Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-11-26,00:00:00.000,330,11101084,-795,0,1669420799,13010.819287189988,181.18583226000192,54519.635730960006 2022-11-26,00:00:01.000,330,11101077,-795,0,1669420800,13010.947277079998,181.03075140000146,54519.71258928 2022-11-26,00:00:02.000,330,11101017,-795,0,1669420801,13011.16283899999,180.90386705999845,54519.71258928 2022-11-26,00:00:03.000,330,11101068,-795,0,1669420802,13011.35145568,180.86862141000165,54519.62175672 2022-11-26,00:00:04.000,330,11101070,-795,0,1669420803,13011.540072359996,180.98845661999803,54519.663679440004 2022-11-26,00:00:05.000,330,11101037,-795,0,1669420804,13011.567017599991,181.1082918300017,54519.81739608 2022-11-26,00:00:06.000,330,11101033,-795,0,1669420805,13011.600699149996,181.15763574000448,54519.90822864 2022-11-26,00:00:07.000,330,11101084,-795,0,1669420806,13011.45250033,181.17878313000256,54519.88028016 2022-11-26,00:00:08.000,330,11101084,-795,0,1669420807,13011.4322914,181.2210779099987,54520.00604832 2022-11-26,00:00:09.000,330,11101035,-795,0,1669420808,13011.44576401999,181.20697965,54520.117842240004 2022-11-26,00:00:10.000,330,11101024,-795,0,1669420809,13011.44576401999,181.26337269000214,54520.13181648001 2022-11-26,00:00:11.000,330,11101055,-795,0,1669420810,13011.378400919995,181.32681486000365,54520.22963616001 2022-11-26,00:00:12.000,330,11101075,-795,0,1669420811,13011.2302021,181.34796225000173,54519.96412560001 2022-11-26,00:00:13.000,330,11101061,-795,0,1669420812,13011.12915745,181.38320789999852,54520.02700968 2022-11-26,00:00:14.000,330,11101074,-795,0,1669420813,13011.115684829994,181.4818957200041,54520.27155888 2022-11-26,00:00:15.000,330,11101085,-795,0,1669420814,13010.967486009999,181.47484659000474,54520.285533120004 2022-11-26,00:00:16.000,330,11101095,-795,0,1669420815,13010.879913979988,181.55943615000433,54520.21566192 2022-11-26,00:00:17.000,330,11101074,-795,0,1669420816,13010.819287189988,181.60173093000049,54520.627902 2022-11-26,00:00:18.000,330,11101062,-795,0,1669420817,13010.745187779998,181.60878005999984,54520.73270880001 2022-11-26,00:00:19.000,330,11101043,-795,0,1669420818,13010.590252649992,181.63697658000456,54520.669824720004 2022-11-26,00:00:20.000,330,11101066,-795,0,1669420819,13010.482471689997,181.65812397000263,54520.61392776001 2022-11-26,00:00:21.000,330,11101108,-795,0,1669420820,13010.320800249996,181.65107484000328,54520.60694064 2022-11-26,00:00:22.000,330,11101107,-795,0,1669420821,13010.16586511999,181.65812397000263,54520.641876240006 2022-11-26,00:00:23.000,330,11101099,-795,0,1669420822,13010.00419367999,181.60878005999984,54520.669824720004 2022-11-26,00:00:24.000,330,11101056,-795,0,1669420823,13009.896412719994,181.57353441000305,54520.82354136 2022-11-26,00:00:25.000,330,11101090,-795,0,1669420824,13009.788631759999,181.48894485000346,54520.85148984001 2022-11-26,00:00:26.000,330,11101011,-795,0,1669420825,13009.640432939988,181.3691096399998,54520.72572168 2022-11-26,00:00:27.000,330,11101026,-795,0,1669420826,13009.498970430002,181.27747095000086,54520.572005040005 2022-11-26,00:00:28.000,330,11101098,-795,0,1669420827,13009.525915669998,181.13648834999913,54520.89341256 2022-11-26,00:00:29.000,330,11101040,-795,0,1669420828,13009.377716850002,180.9602601000006,54520.88642544 2022-11-26,00:00:30.000,330,11101028,-795,0,1669420829,13009.256463270001,180.81927749999886,54520.94930952001 2022-11-26,00:00:31.000,330,11101120,-795,0,1669420830,13009.162154929996,180.59370534000482,54521.026167840006 2022-11-26,00:00:32.000,330,11101050,-795,0,1669420831,13009.04763765999,180.3681331800035,54521.026167840006 2022-11-26,00:00:33.000,330,11101058,-795,0,1669420832,13009.02742872999,180.11436450000474,54520.956296640004 2022-11-26,00:00:34.000,330,11101086,-795,0,1669420833,13009.061110279996,179.98043103000236,54520.97027088001 2022-11-26,00:00:35.000,330,11101025,-795,0,1669420834,13009.11500076,179.89584147000278,54521.13796176001 2022-11-26,00:00:36.000,330,11101070,-795,0,1669420835,13009.01395611,179.92403799000022,54521.17988448 2022-11-26,00:00:37.000,330,11101082,-795,0,1669420836,13008.8724936,179.9099397300015,54521.361549600006 2022-11-26,00:00:38.000,330,11101074,-795,0,1669420837,13008.670404299999,179.88174321000406,54521.40347232001 2022-11-26,00:00:39.000,330,11101067,-795,0,1669420838,13008.481787619989,179.79010451999784,54521.30565264001 2022-11-26,00:00:40.000,330,11101044,-795,0,1669420839,13008.380742969988,179.79010451999784,54521.61308592 2022-11-26,00:00:41.000,330,11101042,-795,0,1669420840,13008.286434629998,179.71961322000425,54521.55020184001 2022-11-26,00:00:42.000,330,11101057,-795,0,1669420841,13008.178653670002,179.79715365000447,54521.59212456 2022-11-26,00:00:43.000,330,11101023,-795,0,1669420842,13008.064136399997,179.75485887000104,54521.5362276 2022-11-26,00:00:44.000,330,11101061,-795,0,1669420843,13007.990036989991,179.6984658299989,54521.59911168001 2022-11-26,00:00:45.000,330,11101009,-795,0,1669420844,13007.996773300001,179.75485887000104,54521.80872528001 2022-11-26,00:00:46.000,330,11101099,-795,0,1669420845,13007.942882819996,179.76895712999976,54521.87160936 2022-11-26,00:00:47.000,330,11101064,-795,0,1669420846,13007.909201269991,179.8112519100032,54521.85763512001 2022-11-26,00:00:48.000,330,11101019,-795,0,1669420847,13007.781211379996,179.8746940800047,54521.7807768 2022-11-26,00:00:49.000,330,11101053,-795,0,1669420848,13007.78794768999,179.89584147000278,54521.90654496001 2022-11-26,00:00:50.000,330,11101069,-795,0,1669420849,13007.720584589995,179.93108711999957,54522.05327448001 2022-11-26,00:00:51.000,330,11101071,-795,0,1669420850,13007.700375659995,179.99452929000108,54522.06724872 2022-11-26,00:00:52.000,330,11101037,-795,0,1669420851,13007.64648517999,180.10026623999875,54522.00436464001 2022-11-26,00:00:53.000,330,11101014,-795,0,1669420852,13007.659957799995,180.14961015000154,54522.011351760004 2022-11-26,00:00:54.000,330,11101039,-795,0,1669420853,13007.63301256,180.24829796999984,54522.0602616 2022-11-26,00:00:55.000,330,11101083,-795,0,1669420854,13007.5925947,180.29059275000327,54522.10917144 2022-11-26,00:00:56.000,330,11101065,-795,0,1669420855,13007.478077429994,180.37518231000286,54522.032313120006 2022-11-26,00:00:57.000,330,11101060,-795,0,1669420856,13007.437659569994,180.45977187000244,54522.10917144 2022-11-26,00:00:58.000,330,11101050,-795,0,1669420857,13007.437659569994,180.5020666499986,54522.27686232 2022-11-26,00:00:59.000,330,11101028,-795,0,1669420858,13007.417450639994,180.60075447000418,54522.31179792001 2022-11-26,00:01:00.000,330,11101074,-795,0,1669420859,13007.262515509989,180.73468793999928,54522.248913840005 2022-11-26,00:01:01.000,330,11101060,-795,0,1669420860,13007.208625029998,180.875670540001,54522.28384944 2022-11-26,00:01:02.000,330,11101053,-795,0,1669420861,13007.067162519998,181.00255488000403,54522.11615856 2022-11-26,00:01:03.000,330,11101057,-795,0,1669420862,13007.033480969993,181.06599704999826,54522.24192672001 2022-11-26,00:01:04.000,330,11101103,-795,0,1669420863,13007.013272039992,181.1082918300017,54522.38865624001 2022-11-26,00:01:05.000,330,11101050,-795,0,1669420864,13006.925700009997,181.1717340000032,54522.38865624001 2022-11-26,00:01:06.000,330,11101045,-795,0,1669420865,13006.838127980001,181.24927443000342,54522.346733520004 2022-11-26,00:01:07.000,330,11101041,-795,0,1669420866,13006.683192849996,181.333863990003,54522.12314568001 2022-11-26,00:01:08.000,330,11101014,-795,0,1669420867,13006.602357129996,181.41140442000324,54522.200004000006 2022-11-26,00:01:09.000,330,11101090,-795,0,1669420868,13006.5147851,181.44665007000003,54522.3048108 2022-11-26,00:01:10.000,330,11101079,-795,0,1669420869,13006.420476759995,181.51009224000154,54522.25590096 2022-11-26,00:01:11.000,330,11101111,-795,0,1669420870,13006.38679520999,181.57353441000305,54522.18602976 2022-11-26,00:01:12.000,330,11101091,-795,0,1669420871,13006.25206901,181.64402571000392,54522.12314568001 2022-11-26,00:01:13.000,330,11101075,-795,0,1669420872,13006.25206901,181.67222223000135,54522.17205552001 2022-11-26,00:01:14.000,330,11101062,-795,0,1669420873,13006.218387459994,181.74976266000158,54522.10917144 2022-11-26,00:01:15.000,330,11101014,-795,0,1669420874,13006.171233289999,181.84140135000052,54522.05327448001 2022-11-26,00:01:16.000,330,11101045,-795,0,1669420875,13006.076924949994,181.96123656000418,54522.22096536001 2022-11-26,00:01:17.000,330,11101067,-795,0,1669420876,13005.969143989998,182.03172785999777,54522.00436464001 2022-11-26,00:01:18.000,330,11101060,-795,0,1669420877,13005.955671369993,182.15156307000143,54521.87859648 2022-11-26,00:01:19.000,330,11101066,-795,0,1669420878,13006.023034469988,182.3207421900006,54522.032313120006 2022-11-26,00:01:20.000,330,11101001,-795,0,1669420879,13005.908517199998,182.45467566000298,54521.87859648 2022-11-26,00:01:21.000,330,11101110,-795,0,1669420880,13005.975880299993,182.6309039100015,54521.92750632 2022-11-26,00:01:22.000,330,11101052,-795,0,1669420881,13005.935462439993,182.78598477000196,54521.89955784 2022-11-26,00:01:23.000,330,11100982,-795,0,1669420882,13005.969143989998,182.89877084999898,54521.73186696 2022-11-26,00:01:24.000,330,11101058,-795,0,1669420883,13005.969143989998,182.96926214999985,54521.66898288001 2022-11-26,00:01:25.000,330,11101006,-795,0,1669420884,13005.982616609988,183.1243430100003,54521.648021520006 2022-11-26,00:01:26.000,330,11101104,-795,0,1669420885,13006.029770779998,183.15958866000437,54521.56417608 2022-11-26,00:01:27.000,330,11101073,-795,0,1669420886,13006.083661259989,183.32876778000355,54521.675970000004 2022-11-26,00:01:28.000,330,11101023,-795,0,1669420887,13006.151024359999,183.36401343000034,54521.50129200001 2022-11-26,00:01:29.000,330,11101067,-795,0,1669420888,13006.18470590999,183.49089777000336,54521.66898288001 2022-11-26,00:01:30.000,330,11101078,-795,0,1669420889,13006.198178529994,183.54024167999887,54521.745841200005 2022-11-26,00:01:31.000,330,11101062,-795,0,1669420890,13006.22512376999,183.63188036999782,54521.73186696 2022-11-26,00:01:32.000,330,11101050,-795,0,1669420891,13006.191442219999,183.7305681900034,54521.529240480006 2022-11-26,00:01:33.000,330,11101066,-795,0,1669420892,13006.20491483999,183.75171558000147,54521.51526624 2022-11-26,00:01:34.000,330,11101057,-795,0,1669420893,13006.30595948999,183.84335427000042,54521.59212456 2022-11-26,00:01:35.000,330,11101046,-795,0,1669420894,13006.22512376999,183.8926981800032,54521.40347232001 2022-11-26,00:01:36.000,330,11101077,-795,0,1669420895,13006.3126958,183.92089470000064,54521.4663564 2022-11-26,00:01:37.000,330,11101074,-795,0,1669420896,13006.33290473,183.97023861000343,54521.31962688 2022-11-26,00:01:38.000,330,11101031,-795,0,1669420897,13006.400267829995,183.9772877400028,54521.5362276 2022-11-26,00:01:39.000,330,11101065,-795,0,1669420898,13006.380058899995,184.0266316499983,54521.51526624 2022-11-26,00:01:40.000,330,11101070,-795,0,1669420899,13006.400267829995,184.03368077999767,54521.41744656 2022-11-26,00:01:41.000,330,11101092,-795,0,1669420900,13006.339641039995,184.09007381999982,54521.291678400004 2022-11-26,00:01:42.000,330,11101075,-795,0,1669420901,13006.279014249994,184.0759755600011,54521.075077680005 2022-11-26,00:01:43.000,330,11101082,-795,0,1669420902,13006.211651149999,184.10417207999853,54520.99123224 2022-11-26,00:01:44.000,330,11101074,-795,0,1669420903,13006.238596389994,184.06187730000238,54521.20783296 2022-11-26,00:01:45.000,330,11101085,-795,0,1669420904,13006.22512376999,184.0407299100043,54521.13097464 2022-11-26,00:01:46.000,330,11101056,-795,0,1669420905,13006.164496979989,184.0266316499983,54521.03315496 2022-11-26,00:01:47.000,330,11101036,-795,0,1669420906,13006.083661259989,184.01958251999895,54520.68379896001 2022-11-26,00:01:48.000,330,11100990,-795,0,1669420907,13006.063452329989,183.94909121999808,54520.71174744001 2022-11-26,00:01:49.000,330,11101073,-795,0,1669420908,13006.043243399989,183.93499295999936,54520.67681184 2022-11-26,00:01:50.000,330,11101095,-795,0,1669420909,13006.016298159993,183.88564905000385,54520.641876240006 2022-11-26,00:01:51.000,330,11101070,-795,0,1669420910,13005.854626719993,183.85745252999914,54520.36937856 2022-11-26,00:01:52.000,330,11101042,-795,0,1669420911,13005.874835649993,183.85745252999914,54520.20168768 2022-11-26,00:01:53.000,330,11101030,-795,0,1669420912,13006.016298159993,183.84335427000042,54520.41130128 2022-11-26,00:01:54.000,330,11101085,-795,0,1669420913,13006.049979709998,183.8645016599985,54520.39033992 2022-11-26,00:01:55.000,330,11101005,-795,0,1669420914,13006.002825539988,183.85745252999914,54520.09688088 2022-11-26,00:01:56.000,330,11101065,-795,0,1669420915,13006.124079119989,183.84335427000042,54520.138803600006 2022-11-26,00:01:57.000,330,11101066,-795,0,1669420916,13006.124079119989,183.87155078999785,54520.12482936 2022-11-26,00:01:58.000,330,11101106,-795,0,1669420917,13006.137551739994,183.91384557000129,54519.98508696 2022-11-26,00:01:59.000,330,11101066,-795,0,1669420918,13006.151024359999,183.95614035000472,54519.83835744 2022-11-26,00:02:00.000,330,11101090,-795,0,1669420919,13006.28575055999,183.98433687000215,54520.020022560006 2022-11-26,00:02:01.000,330,11101035,-795,0,1669420920,13006.279014249994,184.06187730000238,54519.90822864 2022-11-26,00:02:02.000,330,11101049,-795,0,1669420921,13006.279014249994,184.09712294999918,54519.69162792 2022-11-26,00:02:03.000,330,11101054,-795,0,1669420922,13006.32616841999,184.1394177300026,54519.75451200001 2022-11-26,00:02:04.000,330,11101064,-795,0,1669420923,13006.36658627999,184.18876163999812,54519.70560216001 2022-11-26,00:02:05.000,330,11101058,-795,0,1669420924,13006.36658627999,184.18876163999812,54519.614769600004 2022-11-26,00:02:06.000,330,11101040,-795,0,1669420925,13006.35311366,184.28040033000434,54519.45406584 2022-11-26,00:02:07.000,330,11101084,-795,0,1669420926,13006.44742199999,184.36498989000393,54519.4750272 2022-11-26,00:02:08.000,330,11101072,-795,0,1669420927,13006.48783985999,184.30859685000178,54519.405156 2022-11-26,00:02:09.000,330,11101109,-795,0,1669420928,13006.60909343999,184.34384249999857,54519.60079536 2022-11-26,00:02:10.000,330,11101064,-795,0,1669420929,13006.60909343999,184.40023554000072,54519.53092416 2022-11-26,00:02:11.000,330,11101011,-795,0,1669420930,13006.737083330001,184.37908815000264,54519.447078720004 2022-11-26,00:02:12.000,330,11101048,-795,0,1669420931,13006.811182739992,184.4354811900048,54519.32131056001 2022-11-26,00:02:13.000,330,11100989,-795,0,1669420932,13006.844864289997,184.4495794500035,54519.14663256 2022-11-26,00:02:14.000,330,11101096,-795,0,1669420933,13006.952645249992,184.49187422999967,54519.53791128001 2022-11-26,00:02:15.000,330,11101043,-795,0,1669420934,13007.067162519998,184.49187422999967,54519.55887264001 2022-11-26,00:02:16.000,330,11101081,-795,0,1669420935,13007.201888719988,184.44253032000415,54519.48900144001 2022-11-26,00:02:17.000,330,11101083,-795,0,1669420936,13007.302933369989,184.40728467000008,54519.48900144001 2022-11-26,00:02:18.000,330,11101109,-795,0,1669420937,13007.397241709994,184.37908815000264,54519.44009160001 2022-11-26,00:02:19.000,330,11101055,-795,0,1669420938,13007.52523159999,184.32974423999985,54519.55887264001 2022-11-26,00:02:20.000,330,11101072,-795,0,1669420939,13007.66669410999,184.30154772000242,54519.55887264001 2022-11-26,00:02:21.000,330,11101079,-795,0,1669420940,13007.81489293,184.2733511999977,54519.70560216001 2022-11-26,00:02:22.000,330,11101075,-795,0,1669420941,13007.929410199991,184.18171250999876,54519.70560216001 2022-11-26,00:02:23.000,330,11101103,-795,0,1669420942,13008.097817950002,184.2381055500009,54519.67765368001 2022-11-26,00:02:24.000,330,11101086,-795,0,1669420943,13008.293170939993,184.259252939999,54519.8593188 2022-11-26,00:02:25.000,330,11101087,-795,0,1669420944,13008.508732859998,184.259252939999,54519.93617712 2022-11-26,00:02:26.000,330,11101054,-795,0,1669420945,13008.71082216,184.36498989000393,54519.98508696 2022-11-26,00:02:27.000,330,11101030,-795,0,1669420946,13008.83207574,184.386137280002,54519.91521576 2022-11-26,00:02:28.000,330,11101043,-795,0,1669420947,13009.067846589991,184.4848251000003,54520.00604832 2022-11-26,00:02:29.000,330,11101052,-795,0,1669420948,13009.175627550001,184.5694146599999,54519.92919 2022-11-26,00:02:30.000,330,11101054,-795,0,1669420949,13009.478761500002,184.61875857000268,54520.236623280005 2022-11-26,00:02:31.000,330,11101024,-795,0,1669420950,13009.626960319998,184.77383943000314,54520.22264904 2022-11-26,00:02:32.000,330,11101083,-795,0,1669420951,13009.815576999994,184.7949868200012,54520.4182884 2022-11-26,00:02:33.000,330,11101065,-795,0,1669420952,13010.037875229995,184.83728160000464,54520.53706944 2022-11-26,00:02:34.000,330,11101089,-795,0,1669420953,13010.18607404999,184.85137986000336,54520.50912096 2022-11-26,00:02:35.000,330,11101008,-795,0,1669420954,13010.341009179996,184.87252725000144,54520.66283760001 2022-11-26,00:02:36.000,330,11101052,-795,0,1669420955,13010.482471689997,184.844330730004,54520.78161864001 2022-11-26,00:02:37.000,330,11101071,-795,0,1669420956,13010.570043719992,184.87252725000144,54520.87943832001 2022-11-26,00:02:38.000,330,11101058,-795,0,1669420957,13010.603725269997,184.77383943000314,54520.858476960006 2022-11-26,00:02:39.000,330,11101072,-795,0,1669420958,13010.637406820002,184.7808885600025,54520.907386800005 2022-11-26,00:02:40.000,330,11101035,-795,0,1669420959,13010.738451470002,184.75269203999778,54521.15892312 2022-11-26,00:02:41.000,330,11101081,-795,0,1669420960,13010.724978849998,184.76679030000378,54521.15892312 2022-11-26,00:02:42.000,330,11101057,-795,0,1669420961,13010.704769919997,184.73859377999906,54521.075077680005 2022-11-26,00:02:43.000,330,11101015,-795,0,1669420962,13010.704769919997,184.77383943000314,54521.20084584 2022-11-26,00:02:44.000,330,11101050,-795,0,1669420963,13010.677824680002,184.78793769000185,54521.26372992001 2022-11-26,00:02:45.000,330,11101068,-795,0,1669420964,13010.596988960002,184.85137986000336,54521.312639760006 2022-11-26,00:02:46.000,330,11101060,-795,0,1669420965,13010.563307409997,184.7808885600025,54521.27770416 2022-11-26,00:02:47.000,330,11101057,-795,0,1669420966,13010.435317520001,184.88662551000016,54521.22879432 2022-11-26,00:02:48.000,330,11101039,-795,0,1669420967,13010.435317520001,184.90072376999888,54521.4663564 2022-11-26,00:02:49.000,330,11101028,-795,0,1669420968,13010.367954419991,184.97121506999974,54521.508279120004 2022-11-26,00:02:50.000,330,11101063,-795,0,1669420969,13010.287118699991,185.04875549999997,54521.55020184001 2022-11-26,00:02:51.000,330,11101008,-795,0,1669420970,13010.17260143,185.14039418999891,54521.508279120004 2022-11-26,00:02:52.000,330,11101044,-795,0,1669420971,13010.017666299995,185.14039418999891,54521.43142080001 2022-11-26,00:02:53.000,330,11101014,-795,0,1669420972,13009.86273116999,185.23203287999786,54521.48731776 2022-11-26,00:02:54.000,330,11101065,-795,0,1669420973,13009.855994859994,185.19678723000106,54521.52225336001 2022-11-26,00:02:55.000,330,11101087,-795,0,1669420974,13009.701059729989,185.2249837499985,54521.410459440005 2022-11-26,00:02:56.000,330,11101058,-795,0,1669420975,13009.754950209994,185.1544924500049,54521.51526624 2022-11-26,00:02:57.000,330,11101068,-795,0,1669420976,13009.86273116999,185.10514854000212,54521.43142080001 2022-11-26,00:02:58.000,330,11101078,-795,0,1669420977,13009.99072106,185.2531802700032,54521.4663564 2022-11-26,00:02:59.000,330,11101023,-795,0,1669420978,13009.916621649994,185.59153851000156,54521.43840792 2022-11-26,00:03:00.000,330,11101070,-795,0,1669420979,13009.775159139994,185.72547198000393,54521.52225336001 2022-11-26,00:03:01.000,330,11101077,-795,0,1669420980,13009.579806149988,185.81006154000352,54521.61308592 2022-11-26,00:03:02.000,330,11101085,-795,0,1669420981,13009.397925780002,185.7677667600001,54521.4663564 2022-11-26,00:03:03.000,330,11101039,-795,0,1669420982,13009.391189469992,185.76071763000073,54521.65500864 2022-11-26,00:03:04.000,330,11101065,-795,0,1669420983,13009.424871019997,185.71137371999794,54521.78776392001 2022-11-26,00:03:05.000,330,11101069,-795,0,1669420984,13009.431607329992,185.70432458999858,54521.82269952 2022-11-26,00:03:06.000,330,11101072,-795,0,1669420985,13009.411398399992,185.69022632999986,54521.82968664 2022-11-26,00:03:07.000,330,11101034,-795,0,1669420986,13009.344035299997,185.69727545999922,54521.66199576 2022-11-26,00:03:08.000,330,11101006,-795,0,1669420987,13009.364244229997,185.66202981000242,54521.70391848 2022-11-26,00:03:09.000,330,11101101,-795,0,1669420988,13009.337298990002,185.6479315500037,54521.72487984 2022-11-26,00:03:10.000,330,11101037,-795,0,1669420989,13009.364244229997,185.57744025000284,54521.78776392001 2022-11-26,00:03:11.000,330,11101057,-795,0,1669420990,13009.283408509997,185.51399808000133,54521.71789272001 2022-11-26,00:03:12.000,330,11101057,-795,0,1669420991,13009.216045410001,185.42235939000238,54521.675970000004 2022-11-26,00:03:13.000,330,11101044,-795,0,1669420992,13009.182363859996,185.31662244000472,54521.58513744 2022-11-26,00:03:14.000,330,11101041,-795,0,1669420993,13009.148682309991,185.29547504999937,54521.66199576 2022-11-26,00:03:15.000,330,11101074,-795,0,1669420994,13009.03416504,185.30252417999873,54521.56417608 2022-11-26,00:03:16.000,330,11101040,-795,0,1669420995,13008.980274559995,185.2743276600013,54521.57116320001 2022-11-26,00:03:17.000,330,11101084,-795,0,1669420996,13008.818603119995,185.26022940000257,54521.54321472 2022-11-26,00:03:18.000,330,11101085,-795,0,1669420997,13008.66366798999,185.23203287999786,54521.35456248001 2022-11-26,00:03:19.000,330,11101051,-795,0,1669420998,13008.528941789998,185.21088548999978,54521.361549600006 2022-11-26,00:03:20.000,330,11101078,-795,0,1669420999,13008.508732859998,185.18268897000235,54521.38949808 2022-11-26,00:03:21.000,330,11101074,-795,0,1669421000,13008.340325110003,185.175639840003,54521.24975568 2022-11-26,00:03:22.000,330,11101052,-795,0,1669421001,13008.225807839997,185.11924680000084,54521.13796176001 2022-11-26,00:03:23.000,330,11101059,-795,0,1669421002,13008.118026880002,185.14039418999891,54521.11700040001 2022-11-26,00:03:24.000,330,11101084,-795,0,1669421003,13008.070872709992,185.0910502800034,54521.005206480004 2022-11-26,00:03:25.000,330,11101074,-795,0,1669421004,13007.969828059991,185.05580462999933,54520.956296640004 2022-11-26,00:03:26.000,330,11101069,-795,0,1669421005,13007.87551972,185.11924680000084,54520.809567120006 2022-11-26,00:03:27.000,330,11101027,-795,0,1669421006,13007.794684,185.0910502800034,54520.739695920005 2022-11-26,00:03:28.000,330,11101048,-795,0,1669421007,13007.862047099996,185.10514854000212,54520.80258000001 2022-11-26,00:03:29.000,330,11101044,-795,0,1669421008,13007.81489293,185.09809941000276,54520.63488912001 2022-11-26,00:03:30.000,330,11101114,-795,0,1669421009,13007.74752982999,185.1262959300002,54520.3833528 2022-11-26,00:03:31.000,330,11100986,-795,0,1669421010,13007.781211379996,185.1897381000017,54520.474185360006 2022-11-26,00:03:32.000,330,11101024,-795,0,1669421011,13007.72732089999,185.14744331999827,54520.11085512001 2022-11-26,00:03:33.000,330,11100987,-795,0,1669421012,13007.740793519995,185.1897381000017,54520.08290664 2022-11-26,00:03:34.000,330,11101055,-795,0,1669421013,13007.801420309996,185.2390820100045,54520.34143008 2022-11-26,00:03:35.000,330,11101078,-795,0,1669421014,13007.888992339991,185.26727853000193,54520.334442960004 2022-11-26,00:03:36.000,330,11101109,-795,0,1669421015,13007.902464959996,185.33072070000344,54520.0339968 2022-11-26,00:03:37.000,330,11101065,-795,0,1669421016,13007.929410199991,185.34481896000216,54520.05495816 2022-11-26,00:03:38.000,330,11101037,-795,0,1669421017,13008.037191160001,185.3871137399983,54520.02700968 2022-11-26,00:03:39.000,330,11101056,-795,0,1669421018,13008.030454849992,185.42235939000238,54519.95713848 2022-11-26,00:03:40.000,330,11101056,-795,0,1669421019,13008.050663779992,185.51399808000133,54519.82438320001 2022-11-26,00:03:41.000,330,11101079,-795,0,1669421020,13008.084345329997,185.59153851000156,54519.89425440001 2022-11-26,00:03:42.000,330,11101082,-795,0,1669421021,13008.084345329997,185.69022632999986,54519.75451200001 2022-11-26,00:03:43.000,330,11101046,-795,0,1669421022,13008.043927469997,185.77481588999945,54519.67765368001 2022-11-26,00:03:44.000,330,11101082,-795,0,1669421023,13008.171917359992,185.82415980000223,54519.7195764 2022-11-26,00:03:45.000,330,11101063,-795,0,1669421024,13008.144972119997,185.9580932700046,54519.7195764 2022-11-26,00:03:46.000,330,11101061,-795,0,1669421025,13008.118026880002,186.06383022000227,54519.71258928 2022-11-26,00:03:47.000,330,11101047,-795,0,1669421026,13008.037191160001,186.21186195000337,54519.579834 2022-11-26,00:03:48.000,330,11101080,-795,0,1669421027,13008.050663779992,186.35989368000446,54519.55887264001 2022-11-26,00:03:49.000,330,11101080,-795,0,1669421028,13008.050663779992,186.50087627999892,54519.614769600004 2022-11-26,00:03:50.000,330,11101060,-795,0,1669421029,13008.070872709992,186.6982519200028,54519.53092416 2022-11-26,00:03:51.000,330,11101070,-795,0,1669421030,13008.010245919992,186.81808712999918,54519.579834 2022-11-26,00:03:52.000,330,11101060,-795,0,1669421031,13007.936146510001,186.9449714700022,54519.50996280001 2022-11-26,00:03:53.000,330,11101080,-795,0,1669421032,13007.902464959996,186.99431537999772,54519.53791128001 2022-11-26,00:03:54.000,330,11101053,-795,0,1669421033,13007.909201269991,187.07890494000458,54519.65669232001 2022-11-26,00:03:55.000,330,11101070,-795,0,1669421034,13007.821629239996,187.107101460002,54519.65669232001 2022-11-26,00:03:56.000,330,11101085,-795,0,1669421035,13007.781211379996,187.1564453700048,54519.64271808 2022-11-26,00:03:57.000,330,11101037,-795,0,1669421036,13007.71384828,187.2269366699984,54519.57284688 2022-11-26,00:03:58.000,330,11101046,-795,0,1669421037,13007.680166729995,187.31152622999798,54519.55188552 2022-11-26,00:03:59.000,330,11101054,-795,0,1669421038,13007.70711196999,187.39611579000484,54519.65669232001 2022-11-26,00:04:00.000,330,11101080,-795,0,1669421039,13007.740793519995,187.45955795999907,54519.72656352001 2022-11-26,00:04:01.000,330,11101101,-795,0,1669421040,13007.720584589995,187.5018527400025,54519.76149912 2022-11-26,00:04:02.000,330,11101047,-795,0,1669421041,13007.680166729995,187.57939317000273,54519.635730960006 2022-11-26,00:04:03.000,330,11100983,-795,0,1669421042,13007.72732089999,187.55824578000465,54519.72656352001 2022-11-26,00:04:04.000,330,11101066,-635,0,1669421043,13007.781211379996,187.63578621000488,54519.69162792 2022-11-26,00:04:05.000,330,11101051,-795,0,1669421044,13007.80815661999,187.70627750999847,54519.62874384001 2022-11-26,00:04:06.000,330,11101088,-795,0,1669421045,13007.801420309996,187.8472601100002,54519.62175672 2022-11-26,00:04:07.000,330,11101030,-795,0,1669421046,13007.929410199991,187.91070228000171,54519.6497052 2022-11-26,00:04:08.000,330,11101064,-795,0,1669421047,13008.138235810002,187.9952918400013,54519.852331680006 2022-11-26,00:04:09.000,330,11101093,-795,0,1669421048,13008.171917359992,188.02348835999874,54519.88028016 2022-11-26,00:04:10.000,330,11101057,-795,0,1669421049,13008.266225699997,188.0798814000009,54519.93617712 2022-11-26,00:04:11.000,330,11101065,-795,0,1669421050,13008.313379869993,188.10102878999896,54519.88726728 2022-11-26,00:04:12.000,330,11101052,-795,0,1669421051,13008.353797729993,188.16447096000047,54519.86630592 2022-11-26,00:04:13.000,330,11101087,-795,0,1669421052,13008.407688209998,188.22791313000198,54519.852331680006 2022-11-26,00:04:14.000,330,11101062,-795,0,1669421053,13008.528941789998,188.35479746999772,54520.04797104 2022-11-26,00:04:15.000,330,11101066,-795,0,1669421054,13008.555887029994,188.41823963999923,54520.02700968 2022-11-26,00:04:16.000,330,11101071,-795,0,1669421055,13008.508732859998,188.49578006999946,54520.01303544001 2022-11-26,00:04:17.000,330,11101056,-795,0,1669421056,13008.522205479989,188.58036962999904,54520.103868 2022-11-26,00:04:18.000,330,11101057,-795,0,1669421057,13008.515469169994,188.65791005999927,54520.20867480001 2022-11-26,00:04:19.000,330,11101083,-795,0,1669421058,13008.448106069998,188.71430310000142,54520.138803600006 2022-11-26,00:04:20.000,330,11101063,-795,0,1669421059,13008.299907250002,188.8341383099978,54520.20867480001 2022-11-26,00:04:21.000,330,11101076,-795,0,1669421060,13008.252753079993,188.91167873999802,54520.22264904 2022-11-26,00:04:22.000,330,11101081,-795,0,1669421061,13008.144972119997,189.03856308000104,54520.138803600006 2022-11-26,00:04:23.000,330,11101079,-795,0,1669421062,13008.030454849992,189.17954568000278,54520.19470056 2022-11-26,00:04:24.000,330,11101055,-795,0,1669421063,13007.976564370001,189.24298785000428,54520.4182884 2022-11-26,00:04:25.000,330,11101034,-795,0,1669421064,13007.81489293,189.27823350000108,54520.44623688001 2022-11-26,00:04:26.000,330,11101084,-795,0,1669421065,13007.62627624999,189.3205282800045,54520.4182884 2022-11-26,00:04:27.000,330,11100990,-795,0,1669421066,13007.49155005,189.27118437000172,54520.15277784 2022-11-26,00:04:28.000,330,11101042,-795,0,1669421067,13007.350087539999,189.27823350000108,54520.22264904 2022-11-26,00:04:29.000,330,11101026,-795,0,1669421068,13007.275988129993,189.26413524000236,54520.32046872 2022-11-26,00:04:30.000,330,11101020,-795,0,1669421069,13007.154734549993,189.3205282800045,54520.166752080004 2022-11-26,00:04:31.000,330,11100997,-795,0,1669421070,13006.993063109992,189.27823350000108,54520.32046872 2022-11-26,00:04:32.000,330,11101079,-795,0,1669421071,13006.918963700002,189.24298785000428,54520.39033992 2022-11-26,00:04:33.000,330,11101084,-795,0,1669421072,13006.865073219997,189.15134915999806,54520.236623280005 2022-11-26,00:04:34.000,330,11101053,-795,0,1669421073,13006.865073219997,189.0949561200032,54520.474185360006 2022-11-26,00:04:35.000,330,11101011,-795,0,1669421074,13006.851600599992,189.0456122100004,54520.39033992 2022-11-26,00:04:36.000,330,11101010,-795,0,1669421075,13006.804446429996,189.02446482000232,54520.355404320006 2022-11-26,00:04:37.000,330,11101079,-795,0,1669421076,13006.764028569996,189.00331743000424,54520.3134816 2022-11-26,00:04:38.000,330,11101032,-795,0,1669421077,13006.757292260001,188.9610226500008,54520.355404320006 2022-11-26,00:04:39.000,330,11101070,-795,0,1669421078,13006.750555949991,188.9610226500008,54520.3833528 2022-11-26,00:04:40.000,330,11101020,-795,0,1669421079,13006.797710120001,188.93282613000338,54520.56501792001 2022-11-26,00:04:41.000,330,11101052,-795,0,1669421080,13006.797710120001,188.87643309000123,54520.46719824001 2022-11-26,00:04:42.000,330,11101084,-795,0,1669421081,13006.764028569996,188.8623348300025,54520.46021112 2022-11-26,00:04:43.000,330,11100991,-795,0,1669421082,13006.790973809992,188.8341383099978,54520.50912096 2022-11-26,00:04:44.000,330,11101084,-795,0,1669421083,13006.817919050001,188.79184353000164,54520.523095200006 2022-11-26,00:04:45.000,330,11101057,-795,0,1669421084,13006.811182739992,188.8834822200006,54520.63488912001 2022-11-26,00:04:46.000,330,11101035,-795,0,1669421085,13006.817919050001,188.89053134999995,54520.669824720004 2022-11-26,00:04:47.000,330,11101032,-795,0,1669421086,13006.69666547,188.86938396000187,54520.4881596 2022-11-26,00:04:48.000,330,11101069,-795,0,1669421087,13006.790973809992,188.9469243900021,54520.669824720004 2022-11-26,00:04:49.000,330,11101060,-795,0,1669421088,13006.858336910002,189.05971046999912,54520.78161864001 2022-11-26,00:04:50.000,330,11101058,-795,0,1669421089,13006.858336910002,189.17954568000278,54520.76065728001 2022-11-26,00:04:51.000,330,11101030,-795,0,1669421090,13006.797710120001,189.30643001999852,54520.73270880001 2022-11-26,00:04:52.000,330,11101029,-795,0,1669421091,13006.770764879991,189.4051178400041,54520.620914880004 2022-11-26,00:04:53.000,330,11100984,-795,0,1669421092,13006.730347019991,189.60954261000006,54520.63488912001 2022-11-26,00:04:54.000,330,11101053,-795,0,1669421093,13006.723610709996,189.77872172999923,54520.739695920005 2022-11-26,00:04:55.000,330,11101025,-795,0,1669421094,13006.65624761,189.94085171999905,54520.72572168 2022-11-26,00:04:56.000,330,11101050,-795,0,1669421095,13006.63603868,190.06773606000206,54520.739695920005 2022-11-26,00:04:57.000,330,11101046,-795,0,1669421096,13006.61582975,190.18757126999844,54520.641876240006 2022-11-26,00:04:58.000,330,11101056,-795,0,1669421097,13006.703401779996,190.29330822000338,54520.81655424 2022-11-26,00:04:59.000,330,11100983,-795,0,1669421098,13006.716874400001,190.46248734000255,54520.61392776001 2022-11-26,00:05:00.000,330,11101044,-795,0,1669421099,13006.730347019991,190.617568200003,54520.49514672001 2022-11-26,00:05:01.000,330,11101050,-795,0,1669421100,13006.811182739992,190.84314036000433,54520.57899216 2022-11-26,00:05:02.000,330,11101080,-795,0,1669421101,13006.750555949991,191.05461425999965,54520.572005040005 2022-11-26,00:05:03.000,330,11101102,-795,0,1669421102,13006.669720229991,191.18854773000203,54520.6977732 2022-11-26,00:05:04.000,330,11101030,-795,0,1669421103,13006.65624761,191.31543206999777,54520.956296640004 2022-11-26,00:05:05.000,330,11101066,-795,0,1669421104,13006.602357129996,191.42821815000207,54521.04014208 2022-11-26,00:05:06.000,330,11101061,-795,0,1669421105,13006.59562082,191.51280771000165,54521.18687160001 2022-11-26,00:05:07.000,330,11101016,-795,0,1669421106,13006.629302369991,191.52690597000037,54521.075077680005 2022-11-26,00:05:08.000,330,11101002,-795,0,1669421107,13006.710138089991,191.49870945000293,54521.18687160001 2022-11-26,00:05:09.000,330,11101079,-795,0,1669421108,13006.817919050001,191.42821815000207,54521.36853672 2022-11-26,00:05:10.000,330,11101088,-795,0,1669421109,13006.972854179992,191.37887423999928,54521.48731776 2022-11-26,00:05:11.000,330,11101049,-795,0,1669421110,13006.999799420002,191.31543206999777,54521.58513744 2022-11-26,00:05:12.000,330,11101084,-795,0,1669421111,13007.100844070002,191.20264599000075,54521.61308592 2022-11-26,00:05:13.000,330,11101101,-795,0,1669421112,13007.195152409993,191.08281078000437,54521.696931360006 2022-11-26,00:05:14.000,330,11101052,-795,0,1669421113,13007.302933369989,190.948877310002,54521.843660880004 2022-11-26,00:05:15.000,330,11100979,-795,0,1669421114,13007.397241709994,190.74445253999875,54521.88558360001 2022-11-26,00:05:16.000,330,11101056,-795,0,1669421115,13007.50502266999,190.5893716799983,54521.89257072 2022-11-26,00:05:17.000,330,11101050,-795,0,1669421116,13007.498286359994,190.44838908000384,54521.80872528001 2022-11-26,00:05:18.000,330,11101066,-795,0,1669421117,13007.52523159999,190.22986605000187,54521.850648 2022-11-26,00:05:19.000,330,11101071,-795,0,1669421118,13007.56564945999,190.07478519000142,54521.962441920004 2022-11-26,00:05:20.000,330,11101056,-795,0,1669421119,13007.68690303999,189.88445868000417,54522.18602976 2022-11-26,00:05:21.000,330,11101055,-795,0,1669421120,13007.65322149,189.701181299999,54522.10218432001 2022-11-26,00:05:22.000,330,11101050,-795,0,1669421121,13007.63301256,189.58839522000198,54522.297823680005 2022-11-26,00:05:23.000,330,11101024,-795,0,1669421122,13007.518495289994,189.46856000999833,54522.06724872 2022-11-26,00:05:24.000,330,11101041,-795,0,1669421123,13007.55217684,189.34872480000195,54522.11615856 2022-11-26,00:05:25.000,330,11101095,-795,0,1669421124,13007.46460480999,189.27118437000172,54522.25590096 2022-11-26,00:05:26.000,330,11101033,-795,0,1669421125,13007.356823849994,189.17249655000342,54522.01833888 2022-11-26,00:05:27.000,330,11101068,-795,0,1669421126,13007.208625029998,189.18659481000213,54521.87859648 2022-11-26,00:05:28.000,330,11101029,-795,0,1669421127,13007.154734549993,189.22184045999893,54522.15808128 2022-11-26,00:05:29.000,330,11101066,-795,0,1669421128,13007.080635140002,189.2077422000002,54522.01833888 2022-11-26,00:05:30.000,330,11101063,-795,0,1669421129,13007.067162519998,189.30643001999852,54522.03930024 2022-11-26,00:05:31.000,330,11101029,-795,0,1669421130,13006.999799420002,189.34872480000195,54521.962441920004 2022-11-26,00:05:32.000,330,11101026,-795,0,1669421131,13006.831391669992,189.4544617499996,54521.73186696 2022-11-26,00:05:33.000,330,11101001,-795,0,1669421132,13006.871809529992,189.58839522000198,54521.843660880004 2022-11-26,00:05:34.000,330,11101071,-795,0,1669421133,13006.885282149997,189.72232869000436,54521.87859648 2022-11-26,00:05:35.000,330,11101039,-795,0,1669421134,13006.885282149997,189.88445868000417,54521.843660880004 2022-11-26,00:05:36.000,330,11101037,-795,0,1669421135,13006.804446429996,190.04658867000398,54521.80872528001 2022-11-26,00:05:37.000,330,11101086,-795,0,1669421136,13006.817919050001,190.22986605000187,54521.76680256001 2022-11-26,00:05:38.000,330,11101038,-795,0,1669421137,13006.770764879991,190.39904517000105,54521.7807768 2022-11-26,00:05:39.000,330,11101033,-795,0,1669421138,13006.777501190001,190.54002777000278,54521.850648 2022-11-26,00:05:40.000,330,11101058,-795,0,1669421139,13006.730347019991,190.77969819000282,54521.78776392001 2022-11-26,00:05:41.000,330,11101030,-795,0,1669421140,13006.683192849996,191.00527035000414,54521.815712400006 2022-11-26,00:05:42.000,330,11101036,-795,0,1669421141,13006.55520296,191.1955968600014,54521.696931360006 2022-11-26,00:05:43.000,330,11101067,-795,0,1669421142,13006.46763092999,191.34362859000248,54521.648021520006 2022-11-26,00:05:44.000,330,11101113,-795,0,1669421143,13006.52825771999,191.49870945000293,54521.83667376001 2022-11-26,00:05:45.000,330,11101083,-795,0,1669421144,13006.49457617,191.63969205000467,54521.89257072 2022-11-26,00:05:46.000,330,11101081,-795,0,1669421145,13006.48783985999,191.83001856000192,54521.850648 2022-11-26,00:05:47.000,330,11101018,-795,0,1669421146,13006.41374045,191.978050290003,54521.675970000004 2022-11-26,00:05:48.000,330,11100994,-795,0,1669421147,13006.420476759995,192.09083637000003,54521.71789272001 2022-11-26,00:05:49.000,330,11101075,-795,0,1669421148,13006.43394938,192.16837680000026,54521.675970000004 2022-11-26,00:05:50.000,330,11101091,-795,0,1669421149,13006.44742199999,192.1965733199977,54521.76680256001 2022-11-26,00:05:51.000,330,11101084,-795,0,1669421150,13006.54846664999,192.29526114000328,54521.75981544 2022-11-26,00:05:52.000,330,11101086,-795,0,1669421151,13006.53499403,192.38689983000222,54521.696931360006 2022-11-26,00:05:53.000,330,11101068,-795,0,1669421152,13006.669720229991,192.40099809000094,54521.675970000004 2022-11-26,00:05:54.000,330,11101103,-795,0,1669421153,13006.831391669992,192.39394896000158,54521.864622240006 2022-11-26,00:05:55.000,330,11101007,-795,0,1669421154,13006.898754770002,192.37985070000286,54521.75282832 2022-11-26,00:05:56.000,330,11101058,-795,0,1669421155,13006.993063109992,192.33050679000007,54521.75981544 2022-11-26,00:05:57.000,330,11101090,-795,0,1669421156,13007.026744659997,192.309359400002,54521.66199576 2022-11-26,00:05:58.000,330,11101079,-795,0,1669421157,13007.174943479993,192.23886810000113,54521.66898288001 2022-11-26,00:05:59.000,330,11101022,-795,0,1669421158,13007.363560159989,192.18247505999898,54521.78776392001 2022-11-26,00:06:00.000,330,11101056,-795,0,1669421159,13007.498286359994,192.11903289000475,54521.864622240006 2022-11-26,00:06:01.000,330,11101067,-795,0,1669421160,13007.60606731999,192.04854159000388,54521.850648 2022-11-26,00:06:02.000,330,11101059,-795,0,1669421161,13007.70711196999,191.97100116000365,54521.7109056 2022-11-26,00:06:03.000,330,11101038,-795,0,1669421162,13007.862047099996,191.9991976800011,54521.80173816 2022-11-26,00:06:04.000,330,11101077,-795,0,1669421163,13007.942882819996,191.9639520300043,54521.78776392001 2022-11-26,00:06:05.000,330,11101088,-795,0,1669421164,13008.037191160001,191.9991976800011,54521.77378968 2022-11-26,00:06:06.000,330,11101058,-795,0,1669421165,13008.057400090001,192.0132959399998,54521.745841200005 2022-11-26,00:06:07.000,330,11101072,-795,0,1669421166,13008.124763189997,192.03444332999788,54521.59911168001 2022-11-26,00:06:08.000,330,11101074,-795,0,1669421167,13008.340325110003,192.1119837599981,54521.89955784 2022-11-26,00:06:09.000,330,11101017,-795,0,1669421168,13008.448106069998,192.2247698400024,54521.88558360001 2022-11-26,00:06:10.000,330,11101074,-795,0,1669421169,13008.481787619989,192.309359400002,54521.89955784 2022-11-26,00:06:11.000,330,11101045,-795,0,1669421170,13008.528941789998,192.36575244000414,54521.85763512001 2022-11-26,00:06:12.000,330,11101077,-795,0,1669421171,13008.549150719999,192.38689983000222,54521.71789272001 2022-11-26,00:06:13.000,330,11100992,-795,0,1669421172,13008.569359649999,192.41509634999966,54521.80173816 2022-11-26,00:06:14.000,330,11101080,-795,0,1669421173,13008.636722749994,192.41509634999966,54521.962441920004 2022-11-26,00:06:15.000,330,11101029,-795,0,1669421174,13008.677140609994,192.5067350399986,54521.95545480001 2022-11-26,00:06:16.000,330,11101101,-795,0,1669421175,13008.68387691999,192.54902982000203,54521.95545480001 2022-11-26,00:06:17.000,330,11101033,-795,0,1669421176,13008.68387691999,192.5067350399986,54521.82968664 2022-11-26,00:06:18.000,330,11101081,-795,0,1669421177,13008.798394189995,192.5067350399986,54522.12314568001 2022-11-26,00:06:19.000,330,11100991,-795,0,1669421178,13008.79165788,192.45034200000373,54522.05327448001 2022-11-26,00:06:20.000,330,11101047,-795,0,1669421179,13008.818603119995,192.42214547999902,54522.10917144 2022-11-26,00:06:21.000,330,11101043,-795,0,1669421180,13008.81186681,192.48558765000053,54522.17205552001 2022-11-26,00:06:22.000,330,11101039,-795,0,1669421181,13008.71082216,192.40099809000094,54522.011351760004 2022-11-26,00:06:23.000,330,11101053,-795,0,1669421182,13008.74450370999,192.37985070000286,54522.11615856 2022-11-26,00:06:24.000,330,11101071,-795,0,1669421183,13008.88596621999,192.27411374999792,54522.43057896 2022-11-26,00:06:25.000,330,11101074,-795,0,1669421184,13008.88596621999,192.23181897000177,54522.47948880001 2022-11-26,00:06:26.000,330,11101078,-795,0,1669421185,13008.88596621999,192.1260820200041,54522.33974640001 2022-11-26,00:06:27.000,330,11101030,-795,0,1669421186,13008.75124002,192.08378724000067,54522.13711992 2022-11-26,00:06:28.000,330,11101005,-795,0,1669421187,13008.77144895,191.98509942000237,54522.21397824 2022-11-26,00:06:29.000,330,11101080,-795,0,1669421188,13008.75124002,191.95690289999766,54522.367694880006 2022-11-26,00:06:30.000,330,11101085,-795,0,1669421189,13008.72429477999,191.80182204000448,54522.416604720005 2022-11-26,00:06:31.000,330,11101089,-795,0,1669421190,13008.68387691999,191.72428161000425,54522.38865624001 2022-11-26,00:06:32.000,330,11101043,-795,0,1669421191,13008.64345905999,191.59739727000124,54522.24192672001 2022-11-26,00:06:33.000,330,11101083,-795,0,1669421192,13008.555887029994,191.61149552999996,54522.346733520004 2022-11-26,00:06:34.000,330,11101038,-795,0,1669421193,13008.69061323,191.52690597000037,54522.40961760001 2022-11-26,00:06:35.000,330,11101045,-795,0,1669421194,13008.70408584999,191.44936554000014,54522.33974640001 2022-11-26,00:06:36.000,330,11101074,-795,0,1669421195,13008.76471263999,191.34362859000248,54522.31179792001 2022-11-26,00:06:37.000,330,11101076,-795,0,1669421196,13008.73103109,191.3577268500012,54522.24192672001 2022-11-26,00:06:38.000,330,11101070,-795,0,1669421197,13008.798394189995,191.34362859000248,54522.26987520001 2022-11-26,00:06:39.000,330,11101095,-795,0,1669421198,13008.859020979995,191.40002163000463,54522.10218432001 2022-11-26,00:06:40.000,330,11101053,-795,0,1669421199,13008.99374718,191.392972499998,54522.31179792001 2022-11-26,00:06:41.000,330,11101069,-795,0,1669421200,13009.11500076,191.4211690200027,54522.28384944 2022-11-26,00:06:42.000,330,11101045,-795,0,1669421201,13009.182363859996,191.37887423999928,54522.08821008 2022-11-26,00:06:43.000,330,11101072,-795,0,1669421202,13009.303617439997,191.407070760004,54522.151094160006 2022-11-26,00:06:44.000,330,11101023,-795,0,1669421203,13009.391189469992,191.47756206000486,54522.130132800005 2022-11-26,00:06:45.000,330,11101054,-795,0,1669421204,13009.445079949997,191.57624988000316,54522.14410704001 2022-11-26,00:06:46.000,330,11101067,-795,0,1669421205,13009.505706739998,191.61854465999932,54522.0602616 2022-11-26,00:06:47.000,330,11101064,-795,0,1669421206,13009.539388290003,191.61149552999996,54522.130132800005 2022-11-26,00:06:48.000,330,11101050,-795,0,1669421207,13009.694323419993,191.64674118000403,54522.19301688001 2022-11-26,00:06:49.000,330,11101072,-795,0,1669421208,13009.768422829999,191.75952726000105,54522.24192672001 2022-11-26,00:06:50.000,330,11101053,-795,0,1669421209,13009.802104379989,191.80887117000384,54522.22795248 2022-11-26,00:06:51.000,330,11101022,-795,0,1669421210,13009.754950209994,191.95690289999766,54522.15808128 2022-11-26,00:06:52.000,330,11101105,-795,0,1669421211,13009.748213899999,192.02034506999917,54522.05327448001 2022-11-26,00:06:53.000,330,11101051,-795,0,1669421212,13009.701059729989,192.0978854999994,54522.05327448001 2022-11-26,00:06:54.000,330,11101049,-795,0,1669421213,13009.714532349994,192.14722941000218,54522.15808128 2022-11-26,00:06:55.000,330,11101034,-795,0,1669421214,13009.687587109998,192.27411374999792,54522.17205552001 2022-11-26,00:06:56.000,330,11101091,-795,0,1669421215,13009.593278769993,192.36575244000414,54522.151094160006 2022-11-26,00:06:57.000,330,11101047,-795,0,1669421216,13009.532651979993,192.4714893900018,54522.14410704001 2022-11-26,00:06:58.000,330,11101038,-795,0,1669421217,13009.566333529998,192.54198069000267,54522.297823680005 2022-11-26,00:06:59.000,330,11101018,-795,0,1669421218,13009.505706739998,192.54902982000203,54522.26987520001 2022-11-26,00:07:00.000,330,11101030,-795,0,1669421219,13009.539388290003,192.57722633999947,54522.20699112 2022-11-26,00:07:01.000,330,11101021,-795,0,1669421220,13009.492234119993,192.63361938000162,54522.27686232 2022-11-26,00:07:02.000,330,11101067,-795,0,1669421221,13009.438343640002,192.67591415999777,54522.200004000006 2022-11-26,00:07:03.000,330,11101074,-795,0,1669421222,13009.445079949997,192.67591415999777,54522.151094160006 2022-11-26,00:07:04.000,330,11101070,-795,0,1669421223,13009.613487699993,192.61247199000354,54522.3048108 2022-11-26,00:07:05.000,330,11101039,-795,0,1669421224,13009.579806149988,192.62657025000226,54522.15808128 2022-11-26,00:07:06.000,330,11101077,-795,0,1669421225,13009.781895449989,192.6195211200029,54522.33275928 2022-11-26,00:07:07.000,330,11101074,-795,0,1669421226,13009.82231330999,192.60542286000418,54522.29083656001 2022-11-26,00:07:08.000,330,11101036,-795,0,1669421227,13009.86273116999,192.59837373000482,54522.33275928 2022-11-26,00:07:09.000,330,11101045,-795,0,1669421228,13009.94356688999,192.5913245999982,54522.45154032 2022-11-26,00:07:10.000,330,11101060,-795,0,1669421229,13010.037875229995,192.5701772100001,54522.416604720005 2022-11-26,00:07:11.000,330,11101092,-795,0,1669421230,13010.11197464,192.52788243000396,54522.43057896 2022-11-26,00:07:12.000,330,11101049,-795,0,1669421231,13010.1523925,192.54902982000203,54522.39564336 2022-11-26,00:07:13.000,330,11101038,-795,0,1669421232,13010.20628297999,192.4714893900018,54522.3048108 2022-11-26,00:07:14.000,330,11101041,-795,0,1669421233,13010.307327629991,192.42919460999838,54522.43057896 2022-11-26,00:07:15.000,330,11101045,-795,0,1669421234,13010.374690730001,192.35165417999815,54522.38865624001 2022-11-26,00:07:16.000,330,11101061,-795,0,1669421235,13010.421844899996,192.23181897000177,54522.35372064 2022-11-26,00:07:17.000,330,11101039,-795,0,1669421236,13010.509416929992,192.18247505999898,54522.38166912 2022-11-26,00:07:18.000,330,11101108,-795,0,1669421237,13010.549834789992,192.07673811000132,54522.297823680005 2022-11-26,00:07:19.000,330,11101057,-795,0,1669421238,13010.563307409997,191.9498537699983,54522.29083656001 2022-11-26,00:07:20.000,330,11101080,-795,0,1669421239,13010.657615750002,191.80887117000384,54522.47250168 2022-11-26,00:07:21.000,330,11101079,-795,0,1669421240,13010.704769919997,191.64674118000403,54522.38865624001 2022-11-26,00:07:22.000,330,11101086,-795,0,1669421241,13010.751924089993,191.44231641000079,54522.33974640001 2022-11-26,00:07:23.000,330,11101034,-795,0,1669421242,13010.758660400003,191.25198990000354,54522.43756608001 2022-11-26,00:07:24.000,330,11101033,-795,0,1669421243,13010.758660400003,191.08985991000372,54522.40961760001 2022-11-26,00:07:25.000,330,11101053,-795,0,1669421244,13010.799078259988,190.90658252999856,54522.40263048 2022-11-26,00:07:26.000,330,11101090,-795,0,1669421245,13010.785605639998,190.74445253999875,54522.32577216 2022-11-26,00:07:27.000,330,11101041,-795,0,1669421246,13010.765396709998,190.54002777000278,54522.45154032 2022-11-26,00:07:28.000,330,11101046,-795,0,1669421247,13010.852968739993,190.31445561000146,54522.56333424 2022-11-26,00:07:29.000,330,11101032,-795,0,1669421248,13010.852968739993,190.23691518000123,54522.77294784001 2022-11-26,00:07:30.000,330,11101070,-795,0,1669421249,13010.839496119988,190.04658867000398,54522.49346304 2022-11-26,00:07:31.000,330,11101052,-795,0,1669421250,13010.799078259988,189.89150781000353,54522.40263048 2022-11-26,00:07:32.000,330,11101031,-795,0,1669421251,13010.785605639998,189.79281998999795,54522.654166800006 2022-11-26,00:07:33.000,330,11101077,-795,0,1669421252,13010.805814569998,189.6659356500022,54522.72403800001 2022-11-26,00:07:34.000,330,11101031,-795,0,1669421253,13010.704769919997,189.5672478300039,54522.56333424 2022-11-26,00:07:35.000,330,11101063,-795,0,1669421254,13010.758660400003,189.5038056600024,54522.703076640006 2022-11-26,00:07:36.000,330,11101072,-795,0,1669421255,13010.751924089993,189.4192161000028,54522.6891024 2022-11-26,00:07:37.000,330,11101047,-795,0,1669421256,13010.745187779998,189.30643001999852,54522.69608952001 2022-11-26,00:07:38.000,330,11101110,-795,0,1669421257,13010.772133019993,189.33462654000323,54522.8288448 2022-11-26,00:07:39.000,330,11101078,-795,0,1669421258,13010.731715159993,189.26413524000236,54522.77294784001 2022-11-26,00:07:40.000,330,11101056,-795,0,1669421259,13010.738451470002,189.28528263000044,54522.77993496 2022-11-26,00:07:41.000,330,11101045,-795,0,1669421260,13010.704769919997,189.23593871999765,54522.870767520006 2022-11-26,00:07:42.000,330,11101078,-795,0,1669421261,13010.637406820002,189.29938088999916,54522.703076640006 2022-11-26,00:07:43.000,330,11101057,-795,0,1669421262,13010.603725269997,189.26413524000236,54522.73801224 2022-11-26,00:07:44.000,330,11101068,-795,0,1669421263,13010.698033610002,189.28528263000044,54522.94063872001 2022-11-26,00:07:45.000,330,11101053,-795,0,1669421264,13010.671088369993,189.27118437000172,54522.92666448 2022-11-26,00:07:46.000,330,11101053,-795,0,1669421265,13010.637406820002,189.31347914999787,54522.9336516 2022-11-26,00:07:47.000,330,11101086,-795,0,1669421266,13010.563307409997,189.2923317599998,54522.78692208 2022-11-26,00:07:48.000,330,11101083,-795,0,1669421267,13010.495944310002,189.30643001999852,54522.870767520006 2022-11-26,00:07:49.000,330,11101044,-795,0,1669421268,13010.482471689997,189.2923317599998,54522.98256144001 2022-11-26,00:07:50.000,330,11101048,-795,0,1669421269,13010.435317520001,189.28528263000044,54522.849806160004 2022-11-26,00:07:51.000,330,11101054,-795,0,1669421270,13010.455526450001,189.257086110003,54522.94762584 2022-11-26,00:07:52.000,330,11101070,-795,0,1669421271,13010.421844899996,189.27823350000108,54522.94762584 2022-11-26,00:07:53.000,330,11101095,-795,0,1669421272,13010.462262759997,189.31347914999787,54522.968587200005 2022-11-26,00:07:54.000,330,11101049,-795,0,1669421273,13010.435317520001,189.257086110003,54522.870767520006 2022-11-26,00:07:55.000,330,11101083,-795,0,1669421274,13010.462262759997,189.23593871999765,54522.94063872001 2022-11-26,00:07:56.000,330,11101039,-795,0,1669421275,13010.455526450001,189.2077422000002,54522.87775464 2022-11-26,00:07:57.000,330,11101063,-795,0,1669421276,13010.462262759997,189.17249655000342,54522.89172888001 2022-11-26,00:07:58.000,330,11101081,-795,0,1669421277,13010.421844899996,189.16544742000406,54522.76596072 2022-11-26,00:07:59.000,330,11101074,-795,0,1669421278,13010.448790139992,189.13725089999934,54522.76596072 2022-11-26,00:08:00.000,330,11101038,-795,0,1669421279,13010.543098479997,189.08085786000447,54522.898716 2022-11-26,00:08:01.000,330,11101067,-795,0,1669421280,13010.590252649992,189.0456122100004,54522.898716 2022-11-26,00:08:02.000,330,11101040,-795,0,1669421281,13010.590252649992,189.02446482000232,54522.8288448 2022-11-26,00:08:03.000,330,11100991,-795,0,1669421282,13010.650879439992,188.93987526000274,54522.83583192 2022-11-26,00:08:04.000,330,11101077,-795,0,1669421283,13010.630670509992,188.91167873999802,54522.85679328 2022-11-26,00:08:05.000,330,11101073,-795,0,1669421284,13010.671088369993,188.84118744000443,54522.821857680006 2022-11-26,00:08:06.000,330,11101085,-795,0,1669421285,13010.623934199997,188.82708917999844,54522.69608952001 2022-11-26,00:08:07.000,330,11101068,-795,0,1669421286,13010.610461579992,188.75659788000485,54522.69608952001 2022-11-26,00:08:08.000,330,11101092,-795,0,1669421287,13010.637406820002,188.71430310000142,54522.94063872001 2022-11-26,00:08:09.000,330,11101074,-795,0,1669421288,13010.637406820002,188.60856615000375,54522.94762584 2022-11-26,00:08:10.000,330,11101057,-795,0,1669421289,13010.522889549997,188.57332049999968,54522.919677360005 2022-11-26,00:08:11.000,330,11101051,-795,0,1669421290,13010.462262759997,188.52397659000417,54522.849806160004 2022-11-26,00:08:12.000,330,11101083,-795,0,1669421291,13010.327536559991,188.5028291999988,54522.73801224 2022-11-26,00:08:13.000,330,11101048,-795,0,1669421292,13010.31406394,188.46053442000266,54522.77993496 2022-11-26,00:08:14.000,330,11101071,-795,0,1669421293,13010.29385501,188.4252887699986,54522.92666448 2022-11-26,00:08:15.000,330,11101040,-795,0,1669421294,13010.20628297999,188.37594486000307,54522.94063872001 2022-11-26,00:08:16.000,330,11101098,-795,0,1669421295,13010.118710949995,188.33365007999964,54522.898716 2022-11-26,00:08:17.000,330,11101035,-795,0,1669421296,13010.00419367999,188.32660095000028,54522.89172888001 2022-11-26,00:08:18.000,330,11101053,-795,0,1669421297,13009.94356688999,188.28430617000413,54522.97557432 2022-11-26,00:08:19.000,330,11101069,-795,0,1669421298,13009.869467479999,188.22791313000198,54522.98954856001 2022-11-26,00:08:20.000,330,11101090,-795,0,1669421299,13009.761686519989,188.2067657400039,54522.87775464 2022-11-26,00:08:21.000,330,11101075,-795,0,1669421300,13009.687587109998,188.18561834999855,54522.96160008001 2022-11-26,00:08:22.000,330,11101026,-795,0,1669421301,13009.546124599998,188.13627444000304,54522.7589736 2022-11-26,00:08:23.000,330,11101030,-795,0,1669421302,13009.451816259992,188.11512704999768,54522.76596072 2022-11-26,00:08:24.000,330,11101043,-795,0,1669421303,13009.472025189993,188.08693053000025,54522.94762584 2022-11-26,00:08:25.000,330,11101066,-795,0,1669421304,13009.404662089997,188.0305374899981,54522.95461296 2022-11-26,00:08:26.000,330,11101072,-795,0,1669421305,13009.323826369997,187.97414445000322,54522.94063872001 2022-11-26,00:08:27.000,330,11101027,-795,0,1669421306,13009.236254340001,187.95299705999787,54522.80788344 2022-11-26,00:08:28.000,330,11101064,-795,0,1669421307,13009.182363859996,187.86135836999892,54522.800896320005 2022-11-26,00:08:29.000,330,11100980,-795,0,1669421308,13009.155418620001,187.76971967999998,54522.800896320005 2022-11-26,00:08:30.000,330,11101085,-795,0,1669421309,13009.121737069996,187.73447403000318,54522.8288448 2022-11-26,00:08:31.000,330,11101063,-795,0,1669421310,13009.108264449991,187.72037577000447,54522.96160008001 2022-11-26,00:08:32.000,330,11101092,-795,0,1669421311,13009.02742872999,187.66398273000232,54522.96160008001 2022-11-26,00:08:33.000,330,11101079,-795,0,1669421312,13008.95332932,187.59349143000145,54522.64717968001 2022-11-26,00:08:34.000,330,11101068,-795,0,1669421313,13008.96680193999,187.52300013000058,54522.84281904001 2022-11-26,00:08:35.000,330,11101079,-795,0,1669421314,13008.899438839995,187.4736562199978,54522.45154032 2022-11-26,00:08:36.000,330,11101047,-795,0,1669421315,13008.88596621999,187.41726318000292,54522.64019256 2022-11-26,00:08:37.000,330,11101071,-795,0,1669421316,13008.93312039,187.3397227500027,54522.67512816001 2022-11-26,00:08:38.000,330,11101072,-795,0,1669421317,13008.798394189995,187.29742796999926,54522.52141152 2022-11-26,00:08:39.000,330,11101097,-795,0,1669421318,13008.80513049999,187.24808406000375,54522.54237288 2022-11-26,00:08:40.000,330,11101036,-795,0,1669421319,13008.89270253,187.18464189000224,54522.654166800006 2022-11-26,00:08:41.000,330,11101087,-795,0,1669421320,13008.84554835999,187.13529797999945,54522.535385760006 2022-11-26,00:08:42.000,330,11101035,-795,0,1669421321,13008.81186681,187.0436592900005,54522.514424400004 2022-11-26,00:08:43.000,330,11100995,-795,0,1669421322,13008.83207574,187.00136451000435,54522.535385760006 2022-11-26,00:08:44.000,330,11101089,-795,0,1669421323,13008.77144895,186.93792234000284,54522.54936 2022-11-26,00:08:45.000,330,11101018,-795,0,1669421324,13008.68387691999,186.86743104000197,54522.43057896 2022-11-26,00:08:46.000,330,11101086,-795,0,1669421325,13008.650195369999,186.85333278000326,54522.42359184 2022-11-26,00:08:47.000,330,11101081,-795,0,1669421326,13008.535678099994,186.85333278000326,54522.38865624001 2022-11-26,00:08:48.000,330,11101051,-795,0,1669421327,13008.528941789998,186.76874322000367,54522.47948880001 2022-11-26,00:08:49.000,330,11101103,-795,0,1669421328,13008.481787619989,186.7616940900043,54522.57730848001 2022-11-26,00:08:50.000,330,11101094,-795,0,1669421329,13008.407688209998,186.70530105000216,54522.584295600005 2022-11-26,00:08:51.000,330,11100997,-795,0,1669421330,13008.347061419998,186.69120279000344,54522.45154032 2022-11-26,00:08:52.000,330,11101056,-795,0,1669421331,13008.185389979997,186.70530105000216,54522.26987520001 2022-11-26,00:08:53.000,330,11101011,-795,0,1669421332,13008.111290569992,186.76874322000367,54522.248913840005 2022-11-26,00:08:54.000,330,11101072,-795,0,1669421333,13008.138235810002,186.77579235000303,54522.416604720005 2022-11-26,00:08:55.000,330,11101031,-795,0,1669421334,13008.077609020002,186.83923452000454,54522.374682 2022-11-26,00:08:56.000,330,11101107,-795,0,1669421335,13008.091081639992,186.86038191000262,54522.40961760001 2022-11-26,00:08:57.000,330,11101043,-795,0,1669421336,13008.064136399997,186.92382408000412,54522.367694880006 2022-11-26,00:08:58.000,330,11101043,-795,0,1669421337,13008.030454849992,187.00136451000435,54522.248913840005 2022-11-26,00:08:59.000,330,11100952,-795,0,1669421338,13007.996773300001,187.05775754999922,54522.32577216 2022-11-26,00:09:00.000,330,11101070,-795,0,1669421339,13007.942882819996,187.0930032000033,54522.33974640001 2022-11-26,00:09:01.000,330,11101055,-795,0,1669421340,13007.936146510001,187.14939623999817,54522.33275928 2022-11-26,00:09:02.000,330,11101112,-795,0,1669421341,13007.902464959996,187.18464189000224,54522.24192672001 2022-11-26,00:09:03.000,330,11101055,-795,0,1669421342,13007.902464959996,187.23398579999775,54522.200004000006 2022-11-26,00:09:04.000,330,11101075,-795,0,1669421343,13007.969828059991,187.26218232000247,54522.32577216 2022-11-26,00:09:05.000,330,11101049,-795,0,1669421344,13008.070872709992,187.31857536000462,54522.33275928 2022-11-26,00:09:06.000,330,11101090,-795,0,1669421345,13008.050663779992,187.38201752999885,54522.374682 2022-11-26,00:09:07.000,330,11101039,-795,0,1669421346,13008.023718539996,187.42431231000228,54522.14410704001 2022-11-26,00:09:08.000,330,11101046,-795,0,1669421347,13008.077609020002,187.51595100000122,54522.10917144 2022-11-26,00:09:09.000,330,11101088,-795,0,1669421348,13008.219071530002,187.5864423000021,54522.346733520004 2022-11-26,00:09:10.000,330,11101066,-795,0,1669421349,13008.360534039988,187.64283534000424,54522.3048108 2022-11-26,00:09:11.000,330,11101063,-795,0,1669421350,13008.414424519993,187.76971967999998,54522.27686232 2022-11-26,00:09:12.000,330,11101070,-795,0,1669421351,13008.481787619989,187.85430923999957,54522.32577216 2022-11-26,00:09:13.000,330,11101096,-795,0,1669421352,13008.522205479989,187.93889879999915,54522.297823680005 2022-11-26,00:09:14.000,330,11101085,-795,0,1669421353,13008.569359649999,188.0446357500041,54522.0951972 2022-11-26,00:09:15.000,330,11101011,-795,0,1669421354,13008.697349539994,188.17152008999983,54522.15808128 2022-11-26,00:09:16.000,330,11101052,-795,0,1669421355,13008.77144895,188.2420113900007,54522.14410704001 2022-11-26,00:09:17.000,330,11101076,-795,0,1669421356,13008.838812049995,188.36184660000436,54522.081222960005 2022-11-26,00:09:18.000,330,11101037,-795,0,1669421357,13008.899438839995,188.48168181000074,54522.03930024 2022-11-26,00:09:19.000,330,11101091,-795,0,1669421358,13008.91291146,188.62971354000183,54522.01833888 2022-11-26,00:09:20.000,330,11101101,-795,0,1669421359,13009.128473379991,188.70725397000206,54522.179042640004 2022-11-26,00:09:21.000,330,11101081,-795,0,1669421360,13009.182363859996,188.8482365700038,54522.13711992 2022-11-26,00:09:22.000,330,11101064,-795,0,1669421361,13009.209309099992,188.96807178000017,54521.9205192 2022-11-26,00:09:23.000,330,11101019,-795,0,1669421362,13009.310353749992,189.1443000299987,54522.03930024 2022-11-26,00:09:24.000,330,11101049,-795,0,1669421363,13009.377716850002,189.25003698000364,54522.03930024 2022-11-26,00:09:25.000,330,11101074,-795,0,1669421364,13009.451816259992,189.43331436000153,54522.01833888 2022-11-26,00:09:26.000,330,11101077,-795,0,1669421365,13009.445079949997,189.51790392000112,54521.89955784 2022-11-26,00:09:27.000,330,11101072,-795,0,1669421366,13009.532651979993,189.63773913000477,54521.87859648 2022-11-26,00:09:28.000,330,11101060,-795,0,1669421367,13009.701059729989,189.75757434000116,54522.05327448001 2022-11-26,00:09:29.000,330,11101037,-795,0,1669421368,13009.761686519989,189.82806564000202,54521.96942904 2022-11-26,00:09:30.000,330,11101097,-795,0,1669421369,13009.889676409999,189.9479008499984,54522.081222960005 2022-11-26,00:09:31.000,330,11101031,-795,0,1669421370,13009.977248439995,190.04658867000398,54521.96942904 2022-11-26,00:09:32.000,330,11101025,-795,0,1669421371,13010.017666299995,190.1241291000042,54521.675970000004 2022-11-26,00:09:33.000,330,11101021,-795,0,1669421372,13010.138919879995,190.20166953000444,54521.71789272001 2022-11-26,00:09:34.000,330,11101058,-795,0,1669421373,13010.26690976999,190.32855387000018,54521.9903904 2022-11-26,00:09:35.000,330,11101074,-795,0,1669421374,13010.394899660001,190.41314342999976,54522.032313120006 2022-11-26,00:09:36.000,330,11101047,-795,0,1669421375,13010.341009179996,190.49773298999935,54521.83667376001 2022-11-26,00:09:37.000,330,11101088,-795,0,1669421376,13010.489207999992,190.5047821199987,54521.66199576 2022-11-26,00:09:38.000,330,11101037,-795,0,1669421377,13010.765396709998,190.5188803800047,54521.87160936 2022-11-26,00:09:39.000,330,11101019,-795,0,1669421378,13010.873177669993,190.51183124999807,54521.80173816 2022-11-26,00:09:40.000,330,11101080,-795,0,1669421379,13010.987694939999,190.54707690000214,54521.745841200005 2022-11-26,00:09:41.000,330,11101048,-795,0,1669421380,13011.048321729999,190.61051907000365,54521.7109056 2022-11-26,00:09:42.000,330,11101088,-795,0,1669421381,13011.075266969994,190.67396123999788,54521.61308592 2022-11-26,00:09:43.000,330,11101051,-795,0,1669421382,13011.216729479995,190.72330515000067,54521.57116320001 2022-11-26,00:09:44.000,330,11101010,-795,0,1669421383,13011.317774129995,190.78674732000218,54521.5362276 2022-11-26,00:09:45.000,330,11101021,-795,0,1669421384,13011.46597294999,190.8501894900037,54521.62007304001 2022-11-26,00:09:46.000,330,11101032,-795,0,1669421385,13011.573753910001,190.95592644000135,54521.578150320005 2022-11-26,00:09:47.000,330,11101006,-795,0,1669421386,13011.560281289996,191.07576164999773,54521.43840792 2022-11-26,00:09:48.000,330,11101063,-795,0,1669421387,13011.674798560001,191.11805643000116,54521.41744656 2022-11-26,00:09:49.000,330,11101050,-795,0,1669421388,13011.654589630001,191.2731372900016,54521.20783296 2022-11-26,00:09:50.000,330,11101063,-795,0,1669421389,13011.822997379997,191.3224812000044,54521.27071704 2022-11-26,00:09:51.000,330,11101066,-795,0,1669421390,13011.849942619992,191.48461119000422,54521.23578144001 2022-11-26,00:09:52.000,330,11101058,-795,0,1669421391,13011.917305720002,191.56215162000444,54521.144948880006 2022-11-26,00:09:53.000,330,11101100,-795,0,1669421392,13012.004877749998,191.6678885700021,54521.03315496 2022-11-26,00:09:54.000,330,11101021,-795,0,1669421393,13012.193494429994,191.74542900000233,54521.151936 2022-11-26,00:09:55.000,330,11101021,-795,0,1669421394,13012.206967049999,191.7877237799985,54520.80258000001 2022-11-26,00:09:56.000,330,11101084,-795,0,1669421395,13012.415792659995,191.85116595,54520.90039968001 2022-11-26,00:09:57.000,330,11101029,-795,0,1669421396,13012.50336468999,191.93575550999958,54520.77463152 2022-11-26,00:09:58.000,330,11101074,-795,0,1669421397,13012.58420040999,191.92165725000086,54520.71174744001 2022-11-26,00:09:59.000,330,11101031,-795,0,1669421398,13012.786289709991,191.99214855000173,54520.78161864001 2022-11-26,00:10:00.000,330,11101010,-795,0,1669421399,13012.941224839997,191.99214855000173,54520.83052848001 2022-11-26,00:10:01.000,330,11101075,-795,0,1669421400,13013.075951040002,192.06968898000196,54520.66283760001 2022-11-26,00:10:02.000,330,11101048,-795,0,1669421401,13013.224149859998,192.1119837599981,54520.57899216 2022-11-26,00:10:03.000,330,11100971,-795,0,1669421402,13013.365612369998,192.18247505999898,54520.44623688001 2022-11-26,00:10:04.000,330,11100974,-795,0,1669421403,13013.574437979994,192.18952418999834,54520.50912096 2022-11-26,00:10:05.000,330,11101013,-795,0,1669421404,13013.70916418,192.25296635999985,54520.4182884 2022-11-26,00:10:06.000,330,11101030,-795,0,1669421405,13013.897780859996,192.27411374999792,54520.502133840004 2022-11-26,00:10:07.000,330,11101067,-795,0,1669421406,13014.032507060001,192.4080472200003,54520.37636568001 2022-11-26,00:10:08.000,330,11101080,-795,0,1669421407,13014.194178500002,192.49968590999924,54520.334442960004 2022-11-26,00:10:09.000,330,11101064,-795,0,1669421408,13014.342377319997,192.48558765000053,54520.15277784 2022-11-26,00:10:10.000,330,11101071,-795,0,1669421409,13014.578148169989,192.54198069000267,54520.32745584001 2022-11-26,00:10:11.000,330,11101009,-795,0,1669421410,13014.692665439994,192.67591415999777,54520.22264904 2022-11-26,00:10:12.000,330,11101041,-795,0,1669421411,13014.80718271,192.7816511100027,54520.09688088 2022-11-26,00:10:13.000,330,11100995,-795,0,1669421412,13014.955381529995,192.90853544999845,54520.00604832 2022-11-26,00:10:14.000,330,11101063,-795,0,1669421413,13015.143998209991,193.0142724000034,54520.01303544001 2022-11-26,00:10:15.000,330,11101054,-795,0,1669421414,13015.298933339996,193.1129602200017,54519.97809984 2022-11-26,00:10:16.000,330,11101058,-795,0,1669421415,13015.420186919997,193.21869716999936,54519.88028016 2022-11-26,00:10:17.000,330,11101059,-795,0,1669421416,13015.548176809993,193.3244341200043,54519.7195764 2022-11-26,00:10:18.000,330,11101061,-795,0,1669421417,13015.723320869998,193.3949254199979,54519.87329304001 2022-11-26,00:10:19.000,330,11101029,-795,0,1669421418,13015.858047069989,193.49361324000347,54519.76149912 2022-11-26,00:10:20.000,330,11101041,-795,0,1669421419,13016.00624589,193.51476063000155,54519.67765368001 2022-11-26,00:10:21.000,330,11101081,-795,0,1669421420,13016.134235779995,193.59935019000113,54519.663679440004 2022-11-26,00:10:22.000,330,11101063,-795,0,1669421421,13016.20833519,193.61344844999985,54519.38419464 2022-11-26,00:10:23.000,330,11101069,-795,0,1669421422,13016.28917091,193.63459583999793,54519.35624616 2022-11-26,00:10:24.000,330,11101041,-795,0,1669421423,13016.518205449996,193.6063993200005,54519.4750272 2022-11-26,00:10:25.000,330,11101061,-795,0,1669421424,13016.652931650002,193.61344844999985,54519.398168880005 2022-11-26,00:10:26.000,330,11101066,-795,0,1669421425,13016.767448919993,193.59230106000177,54519.34227192001 2022-11-26,00:10:27.000,330,11101041,-795,0,1669421426,13016.767448919993,193.64869410000392,54519.04881288 2022-11-26,00:10:28.000,330,11101032,-795,0,1669421427,13016.915647739988,193.59230106000177,54519.0208644 2022-11-26,00:10:29.000,330,11101055,-795,0,1669421428,13017.036901319989,193.62754670999857,54518.98592880001 2022-11-26,00:10:30.000,330,11101047,-795,0,1669421429,13017.171627519994,193.56410454000434,54518.895096240005 2022-11-26,00:10:31.000,330,11101054,-795,0,1669421430,13017.252463239995,193.57820280000306,54518.797276560006 2022-11-26,00:10:32.000,330,11101076,-795,0,1669421431,13017.393925749995,193.5852519300024,54518.678495520006 2022-11-26,00:10:33.000,330,11101035,-795,0,1669421432,13017.50170670999,193.55000627999834,54518.59465008 2022-11-26,00:10:34.000,330,11101092,-795,0,1669421433,13017.683587079991,193.56410454000434,54518.69246976 2022-11-26,00:10:35.000,330,11101006,-795,0,1669421434,13017.811576970002,193.59935019000113,54518.53176600001 2022-11-26,00:10:36.000,330,11101092,-795,0,1669421435,13017.932830550002,193.56410454000434,54518.21734560001 2022-11-26,00:10:37.000,330,11101078,-795,0,1669421436,13017.892412690002,193.52885889000027,54517.87497672 2022-11-26,00:10:38.000,330,11101062,-795,0,1669421437,13018.027138889993,193.62754670999857,54517.93087368001 2022-11-26,00:10:39.000,330,11101086,-795,0,1669421438,13018.161865089998,193.669841490002,54517.80510552 2022-11-26,00:10:40.000,330,11101092,-795,0,1669421439,13018.411108559994,193.65574323000328,54517.9727964 2022-11-26,00:10:41.000,330,11101052,-795,0,1669421440,13018.512153209995,193.63459583999793,54517.87497672 2022-11-26,00:10:42.000,330,11101077,-795,0,1669421441,13018.58625262,193.59230106000177,54517.63042752 2022-11-26,00:10:43.000,330,11100996,-795,0,1669421442,13018.68729727,193.61344844999985,54517.623440400006 2022-11-26,00:10:44.000,330,11101033,-795,0,1669421443,13018.74792406,193.57820280000306,54517.57453056001 2022-11-26,00:10:45.000,330,11101029,-795,0,1669421444,13018.76813299,193.51476063000155,54517.37889120001 2022-11-26,00:10:46.000,330,11101055,-795,0,1669421445,13018.694033579995,193.47951498000475,54517.18325184 2022-11-26,00:10:47.000,330,11101049,-795,0,1669421446,13018.613197859995,193.51476063000155,54517.07145792001 2022-11-26,00:10:48.000,330,11101073,-795,0,1669421447,13018.815287159996,193.62754670999857,54517.08543216 2022-11-26,00:10:49.000,330,11101067,-795,0,1669421448,13018.956749669996,193.65574323000328,54517.09241928001 2022-11-26,00:10:50.000,330,11101079,-795,0,1669421449,13019.024112769992,193.64869410000392,54517.07145792001 2022-11-26,00:10:51.000,330,11101066,-795,0,1669421450,13019.078003249997,193.51476063000155,54516.959664 2022-11-26,00:10:52.000,330,11101099,-795,0,1669421451,13019.125157419992,193.41607281000324,54516.784986000006 2022-11-26,00:10:53.000,330,11101056,-795,0,1669421452,13019.185784209993,193.38787628999853,54516.715114800005 2022-11-26,00:10:54.000,330,11101074,-795,0,1669421453,13019.280092549998,193.33853238000302,54516.62428224 2022-11-26,00:10:55.000,330,11101054,-795,0,1669421454,13019.360928269998,193.3103358599983,54516.53344968 2022-11-26,00:10:56.000,330,11101066,-795,0,1669421455,13019.441763989998,193.21869716999936,54516.260952000004 2022-11-26,00:10:57.000,330,11101056,-795,0,1669421456,13019.488918159994,193.20459891000064,54516.23300352001 2022-11-26,00:10:58.000,330,11101073,-795,0,1669421457,13019.64385329,193.21869716999936,54516.27492624001 2022-11-26,00:10:59.000,330,11101008,-795,0,1669421458,13019.72468901,193.16935326000385,54516.114222480006 2022-11-26,00:11:00.000,330,11101025,-795,0,1669421459,13019.83920627999,193.14115673999913,54515.96050584 2022-11-26,00:11:01.000,330,11101054,-795,0,1669421460,13019.994141409996,193.1129602200017,54515.93954448001 2022-11-26,00:11:02.000,330,11101036,-795,0,1669421461,13020.155812849996,193.12000935000106,54515.76486648 2022-11-26,00:11:03.000,330,11101005,-795,0,1669421462,13020.250121190002,193.12000935000106,54515.69499528 2022-11-26,00:11:04.000,330,11101100,-795,0,1669421463,13020.458946799998,193.12705848000041,54515.77185360001 2022-11-26,00:11:05.000,330,11101052,-795,0,1669421464,13020.566727759993,193.10591109000234,54515.708969520005 2022-11-26,00:11:06.000,330,11101070,-795,0,1669421465,13020.687981339994,193.12705848000041,54515.58320136001 2022-11-26,00:11:07.000,330,11101051,-795,0,1669421466,13020.741871819999,193.12705848000041,54515.34563928001 2022-11-26,00:11:08.000,330,11101042,-795,0,1669421467,13020.88333433,193.22574629999872,54515.3526264 2022-11-26,00:11:09.000,330,11101045,-795,0,1669421468,13020.98437898,193.2609919500028,54515.39454912001 2022-11-26,00:11:10.000,330,11101058,-795,0,1669421469,13021.031533149995,193.33853238000302,54515.24781960001 2022-11-26,00:11:11.000,330,11101074,-795,0,1669421470,13021.07868731999,193.41607281000324,54515.205896880005 2022-11-26,00:11:12.000,330,11101019,-795,0,1669421471,13021.15952303999,193.5077115000022,54515.05916736001 2022-11-26,00:11:13.000,330,11101063,-795,0,1669421472,13021.294249239996,193.5218097600009,54515.14999992001 2022-11-26,00:11:14.000,330,11101078,-795,0,1669421473,13021.415502819997,193.6204975799992,54515.14999992001 2022-11-26,00:11:15.000,330,11101076,-795,0,1669421474,13021.503074849992,193.64869410000392,54515.10109008001 2022-11-26,00:11:16.000,330,11101070,-795,0,1669421475,13021.570437950002,193.76148018000094,54515.108077200006 2022-11-26,00:11:17.000,330,11101030,-795,0,1669421476,13021.671482600002,193.79672582999774,54514.94737344 2022-11-26,00:11:18.000,330,11101056,-795,0,1669421477,13021.792736179988,193.92361017000076,54514.870515120005 2022-11-26,00:11:19.000,330,11101037,-795,0,1669421478,13022.001561789999,193.94475755999883,54515.03121888001 2022-11-26,00:11:20.000,330,11101051,-795,0,1669421479,13022.09587012999,194.0786910300012,54514.84256664001 2022-11-26,00:11:21.000,330,11101043,-795,0,1669421480,13022.271014189995,194.15623146000144,54514.97532192 2022-11-26,00:11:22.000,330,11101086,-795,0,1669421481,13022.513521349996,194.2901649300038,54514.9683348 2022-11-26,00:11:23.000,330,11101056,-795,0,1669421482,13022.715610649997,194.35360709999804,54515.02423176 2022-11-26,00:11:24.000,330,11101055,-795,0,1669421483,13022.924436259993,194.4734423100017,54515.09410296 2022-11-26,00:11:25.000,330,11101059,-795,0,1669421484,13023.106316629994,194.4734423100017,54515.087115840004 2022-11-26,00:11:26.000,330,11101105,-795,0,1669421485,13023.288196999994,194.57213013,54515.038206000005 2022-11-26,00:11:27.000,330,11101045,-795,0,1669421486,13023.49702260999,194.67786707999767,54515.108077200006 2022-11-26,00:11:28.000,330,11101086,-795,0,1669421487,13023.867519660002,194.7201618600011,54515.40852336 2022-11-26,00:11:29.000,330,11101035,-795,0,1669421488,13024.089817890002,194.7695057700039,54515.43647184001 2022-11-26,00:11:30.000,330,11101079,-795,0,1669421489,13024.352533979989,194.82589880999876,54515.56224000001 2022-11-26,00:11:31.000,330,11101068,-795,0,1669421490,13024.55462327999,194.80475142000068,54515.611149840006 2022-11-26,00:11:32.000,330,11101089,-795,0,1669421491,13024.749976269995,194.83294793999812,54515.48538168001 2022-11-26,00:11:33.000,330,11101087,-795,0,1669421492,13025.026164980001,194.81180055000004,54515.50634304 2022-11-26,00:11:34.000,330,11101068,-795,0,1669421493,13025.221517969992,194.83294793999812,54515.93255736 2022-11-26,00:11:35.000,330,11101096,-795,0,1669421494,13025.450552509988,194.81180055000004,54515.93954448001 2022-11-26,00:11:36.000,330,11101022,-795,0,1669421495,13025.625696569994,194.73426011999982,54515.75089224001 2022-11-26,00:11:37.000,330,11101079,-795,0,1669421496,13025.85473110999,194.6355723000015,54515.827750560005 2022-11-26,00:11:38.000,330,11101048,-795,0,1669421497,13026.050084099996,194.6567196899996,54516.163132320005 2022-11-26,00:11:39.000,330,11100979,-795,0,1669421498,13026.164601370001,194.55098274000193,54516.02338992 2022-11-26,00:11:40.000,330,11101034,-795,0,1669421499,13026.380163289992,194.60032665000472,54516.42165576001 2022-11-26,00:11:41.000,330,11101055,-795,0,1669421500,13026.562043659993,194.5086879599985,54516.52646256 2022-11-26,00:11:42.000,330,11101005,-795,0,1669421501,13026.716978789998,194.44524579000426,54516.65921784001 2022-11-26,00:11:43.000,330,11101057,-795,0,1669421502,13026.770869269989,194.38180362000276,54516.65921784001 2022-11-26,00:11:44.000,330,11101077,-795,0,1669421503,13026.946013329994,194.34655796999868,54516.882805680005 2022-11-26,00:11:45.000,330,11101062,-795,0,1669421504,13027.15483893999,194.30426319000253,54517.14132912001 2022-11-26,00:11:46.000,330,11101039,-795,0,1669421505,13027.228938349996,194.31836145000125,54517.28107152001 2022-11-26,00:11:47.000,330,11101046,-795,0,1669421506,13027.363664550001,194.2267227600023,54517.385878320005 2022-11-26,00:11:48.000,330,11101030,-795,0,1669421507,13027.356928239991,194.13508407000336,54517.26011016001 2022-11-26,00:11:49.000,330,11101003,-795,0,1669421508,13027.498390749992,193.99410147000162,54517.49068512 2022-11-26,00:11:50.000,330,11101048,-795,0,1669421509,13027.646589570002,193.93770842999947,54517.73523432 2022-11-26,00:11:51.000,330,11101113,-795,0,1669421510,13027.727425290002,193.78967669999838,54517.7981184 2022-11-26,00:11:52.000,330,11101031,-795,0,1669421511,13027.808261009988,193.7050871399988,54517.888950960005 2022-11-26,00:11:53.000,330,11101100,-795,0,1669421512,13027.909305659989,193.50066237000283,54517.99375776 2022-11-26,00:11:54.000,330,11101047,-795,0,1669421513,13028.05076816999,193.3737780299998,54518.16843576001 2022-11-26,00:11:55.000,330,11101046,-795,0,1669421514,13028.1383402,193.19050065000192,54518.25926832 2022-11-26,00:11:56.000,330,11101050,-795,0,1669421515,13028.165285439994,193.10591109000234,54518.35010088 2022-11-26,00:11:57.000,330,11101072,-795,0,1669421516,13028.15854913,192.9296828400038,54518.24529408001 2022-11-26,00:11:58.000,330,11101075,-795,0,1669421517,13028.11139495999,192.85919154000294,54518.461894800006 2022-11-26,00:11:59.000,330,11101045,-795,0,1669421518,13028.11813127,192.753454589998,54518.66452128 2022-11-26,00:12:00.000,330,11101095,-795,0,1669421519,13028.19896699,192.6829632900044,54519.00689016001 2022-11-26,00:12:01.000,330,11101038,-795,0,1669421520,13028.23264853999,192.61247199000354,54519.20252952001 2022-11-26,00:12:02.000,330,11101038,-795,0,1669421521,13028.1383402,192.53493156000332,54519.181568160006 2022-11-26,00:12:03.000,330,11100996,-795,0,1669421522,13028.11813127,192.5208333000046,54519.3352848 2022-11-26,00:12:04.000,330,11101087,-795,0,1669421523,13028.077713409999,192.51378416999796,54519.50297568 2022-11-26,00:12:05.000,330,11101047,-795,0,1669421524,13028.104658649994,192.4714893900018,54519.6497052 2022-11-26,00:12:06.000,330,11101062,-795,0,1669421525,13028.097922339999,192.35165417999815,54519.65669232001 2022-11-26,00:12:07.000,330,11101062,-795,0,1669421526,13028.13160388999,192.18247505999898,54519.82438320001 2022-11-26,00:12:08.000,330,11101054,-795,0,1669421527,13028.11813127,192.00624681000045,54520.21566192 2022-11-26,00:12:09.000,330,11101043,-795,0,1669421528,13027.956459829998,191.8159203000032,54520.37636568001 2022-11-26,00:12:10.000,330,11101073,-795,0,1669421529,13027.774579459998,191.7313307400036,54520.572005040005 2022-11-26,00:12:11.000,330,11101028,-795,0,1669421530,13027.606171710002,191.68903596000018,54520.75367016 2022-11-26,00:12:12.000,330,11101061,-795,0,1669421531,13027.431027649996,191.6678885700021,54520.837515600004 2022-11-26,00:12:13.000,330,11101006,-795,0,1669421532,13027.404082410001,191.63264291999803,54521.05411632 2022-11-26,00:12:14.000,330,11101079,-795,0,1669421533,13027.390609789996,191.53395509999973,54521.291678400004 2022-11-26,00:12:15.000,330,11101062,-795,0,1669421534,13027.316510379991,191.49166032000358,54521.459369280004 2022-11-26,00:12:16.000,330,11101038,-795,0,1669421535,13027.23567465999,191.38592336999864,54521.55020184001 2022-11-26,00:12:17.000,330,11101107,-795,0,1669421536,13027.18178418,191.26608816000225,54521.696931360006 2022-11-26,00:12:18.000,330,11101062,-795,0,1669421537,13027.20199311,191.15330207999796,54521.93449344001 2022-11-26,00:12:19.000,330,11100990,-795,0,1669421538,13027.15483893999,191.02641774000222,54522.05327448001 2022-11-26,00:12:20.000,330,11101041,-795,0,1669421539,13027.107684769995,190.85723862000305,54522.179042640004 2022-11-26,00:12:21.000,330,11101123,-795,0,1669421540,13027.09421214999,190.69510863000323,54522.35372064 2022-11-26,00:12:22.000,330,11101028,-795,0,1669421541,13027.087475839995,190.47658560000127,54522.52141152 2022-11-26,00:12:23.000,330,11101035,-795,0,1669421542,13026.99316749999,190.2580625699993,54522.61224408 2022-11-26,00:12:24.000,330,11101043,-795,0,1669421543,13026.925804399994,190.07478519000142,54522.76596072 2022-11-26,00:12:25.000,330,11101092,-795,0,1669421544,13026.99990381,189.84216390000074,54523.03147128001 2022-11-26,00:12:26.000,330,11101071,-795,0,1669421545,13026.89212284999,189.62364086999878,54523.2131364 2022-11-26,00:12:27.000,330,11101006,-795,0,1669421546,13026.85170498999,189.3557739300013,54523.32493032001 2022-11-26,00:12:28.000,330,11101043,-795,0,1669421547,13026.690033549989,189.0949561200032,54523.40178864 2022-11-26,00:12:29.000,330,11100972,-795,0,1669421548,13026.602461519993,188.78479440000228,54523.590440880005 2022-11-26,00:12:30.000,330,11101053,-795,0,1669421549,13026.548571040003,188.53102572000353,54523.80005448001 2022-11-26,00:12:31.000,330,11101052,-795,0,1669421550,13026.393635909997,188.31955182000092,54524.044603680006 2022-11-26,00:12:32.000,330,11101037,-795,0,1669421551,13026.319536499992,188.08693053000025,54524.13543624001 2022-11-26,00:12:33.000,330,11101071,-795,0,1669421552,13026.231964469996,187.86135836999892,54524.310114240005 2022-11-26,00:12:34.000,330,11101032,-795,0,1669421553,13026.191546609996,187.64283534000424,54524.51274072 2022-11-26,00:12:35.000,330,11101026,-795,0,1669421554,13026.05682040999,187.41021405000356,54524.83414824001 2022-11-26,00:12:36.000,330,11101034,-795,0,1669421555,13025.982721,187.21283840999968,54524.9599164 2022-11-26,00:12:37.000,330,11101076,-795,0,1669421556,13025.807576939995,187.05070841999986,54524.78523840001 2022-11-26,00:12:38.000,330,11101083,-795,0,1669421557,13025.74021384,186.8956275599994,54524.91100656 2022-11-26,00:12:39.000,330,11101035,-795,0,1669421558,13025.639169189999,186.74759582999832,54525.35119512 2022-11-26,00:12:40.000,330,11101056,-795,0,1669421559,13025.565069779994,186.62071149000258,54525.35119512 2022-11-26,00:12:41.000,330,11101080,-795,0,1669421560,13025.538124539999,186.52202367000427,54525.63067992 2022-11-26,00:12:42.000,330,11101054,-795,0,1669421561,13025.437079889998,186.40923758999998,54525.59574432001 2022-11-26,00:12:43.000,330,11101037,-795,0,1669421562,13025.457288819998,186.3880902000019,54525.868242000004 2022-11-26,00:12:44.000,330,11101088,-795,0,1669421563,13025.403398339993,186.3035006400023,54526.04292 2022-11-26,00:12:45.000,330,11101079,-795,0,1669421564,13025.349507860003,186.23300934000144,54526.17567528001 2022-11-26,00:12:46.000,330,11101005,-635,0,1669421565,13025.282144759993,186.15546891000122,54526.1826624 2022-11-26,00:12:47.000,330,11101052,-795,0,1669421566,13025.221517969992,186.13432152000314,54526.40625024 2022-11-26,00:12:48.000,330,11101073,-795,0,1669421567,13025.255199519997,186.12022326000442,54526.61586384 2022-11-26,00:12:49.000,330,11101110,-795,0,1669421568,13025.261935829993,186.06383022000227,54526.81849032001 2022-11-26,00:12:50.000,330,11101120,-795,0,1669421569,13025.241726899992,186.02153543999884,54526.944258480005 2022-11-26,00:12:51.000,330,11101048,-795,0,1669421570,13025.167627490002,185.95104413999798,54527.03509104001 2022-11-26,00:12:52.000,330,11101053,-795,0,1669421571,13025.093528079997,185.88760197000374,54526.993168320005 2022-11-26,00:12:53.000,330,11101046,-795,0,1669421572,13025.066582840002,185.85235631999967,54527.16784632 2022-11-26,00:12:54.000,330,11101034,-795,0,1669421573,13025.100264389992,185.80301241000416,54527.42636976 2022-11-26,00:12:55.000,330,11101090,-795,0,1669421574,13024.999219739992,185.7677667600001,54527.59406064 2022-11-26,00:12:56.000,330,11101091,-795,0,1669421575,13024.952065569996,185.67612807000114,54527.733803040006 2022-11-26,00:12:57.000,330,11101044,-795,0,1669421576,13024.84428461,185.61268589999963,54527.79668712 2022-11-26,00:12:58.000,330,11101038,-795,0,1669421577,13024.749976269995,185.57744025000284,54527.81764848 2022-11-26,00:12:59.000,330,11101017,-795,0,1669421578,13024.68261317,185.54924372999812,54527.950403760005 2022-11-26,00:13:00.000,330,11101049,-795,0,1669421579,13024.56135959,185.5210472100007,54528.0342492 2022-11-26,00:13:01.000,330,11101071,-795,0,1669421580,13024.48052387,185.4364576500011,54528.14604312 2022-11-26,00:13:02.000,330,11101036,-795,0,1669421581,13024.305379809994,185.4364576500011,54528.02726208 2022-11-26,00:13:03.000,330,11101047,-795,0,1669421582,13024.136972059998,185.36596635000024,54528.22290144 2022-11-26,00:13:04.000,330,11101072,-795,0,1669421583,13024.029191100002,185.35891722000088,54528.348669599996 2022-11-26,00:13:05.000,330,11101067,-795,0,1669421584,13023.988773240002,185.3095733099981,54528.551296080004 2022-11-26,00:13:06.000,330,11101053,-795,0,1669421585,13023.880992279992,185.28137679000065,54528.621167280005 2022-11-26,00:13:07.000,330,11101026,-795,0,1669421586,13023.726057150001,185.28137679000065,54528.61418016001 2022-11-26,00:13:08.000,330,11101077,-795,0,1669421587,13023.58459464,185.24613114000385,54528.75392256 2022-11-26,00:13:09.000,330,11101066,-795,0,1669421588,13023.449868439995,185.2249837499985,54528.71199984001 2022-11-26,00:13:10.000,330,11101058,-795,0,1669421589,13023.34208748,185.21088548999978,54528.86571648 2022-11-26,00:13:11.000,330,11101076,-795,0,1669421590,13023.207361279994,185.18268897000235,54528.935587680004 2022-11-26,00:13:12.000,330,11101091,-795,0,1669421591,13023.106316629994,185.20383636000042,54529.08930432 2022-11-26,00:13:13.000,330,11101046,-795,0,1669421592,13022.978326739998,185.1544924500049,54529.20109824 2022-11-26,00:13:14.000,330,11101032,-795,0,1669421593,13022.897491019998,185.175639840003,54529.340840640005 2022-11-26,00:13:15.000,330,11100999,-795,0,1669421594,13022.789710060002,185.13334505999956,54529.3268664 2022-11-26,00:13:16.000,330,11101079,-795,0,1669421595,13022.614565999997,185.14039418999891,54529.40372472001 2022-11-26,00:13:17.000,330,11101040,-795,0,1669421596,13022.459630869991,185.11924680000084,54529.41769896 2022-11-26,00:13:18.000,330,11101079,-795,0,1669421597,13022.331640979995,185.11219767000148,54529.44564744 2022-11-26,00:13:19.000,330,11101056,-795,0,1669421598,13022.23733263999,185.1262959300002,54529.69718376001 2022-11-26,00:13:20.000,330,11101060,-795,0,1669421599,13022.13628798999,185.14039418999891,54529.774042080004 2022-11-26,00:13:21.000,330,11101053,-795,0,1669421600,13022.021770719999,185.13334505999956,54529.795003440006 2022-11-26,00:13:22.000,330,11101061,-795,0,1669421601,13021.887044519994,185.14039418999891,54529.69718376001 2022-11-26,00:13:23.000,330,11101005,-795,0,1669421602,13021.806208799993,185.10514854000212,54529.8509004 2022-11-26,00:13:24.000,330,11101066,-795,0,1669421603,13021.658009979998,185.11924680000084,54529.89981024 2022-11-26,00:13:25.000,330,11101052,-795,0,1669421604,13021.597383189997,185.11924680000084,54529.962694320006 2022-11-26,00:13:26.000,330,11101050,-715,0,1669421605,13021.415502819997,185.14039418999891,54529.892823120004 2022-11-26,00:13:27.000,330,11101031,-795,0,1669421606,13021.334667099996,185.10514854000212,54529.913784480006 2022-11-26,00:13:28.000,330,11101102,-795,0,1669421607,13021.348139720001,185.16859071000363,54530.15833368 2022-11-26,00:13:29.000,330,11101041,-795,0,1669421608,13021.24709507,185.13334505999956,54530.277114720004 2022-11-26,00:13:30.000,330,11101064,-795,0,1669421609,13021.16625935,185.13334505999956,54530.29108896001 2022-11-26,00:13:31.000,330,11101033,-795,0,1669421610,13021.08542363,185.11219767000148,54530.346985920005 2022-11-26,00:13:32.000,330,11101098,-795,0,1669421611,13020.93722480999,185.08400115000404,54530.298076080006 2022-11-26,00:13:33.000,330,11101054,-795,0,1669421612,13020.869861709994,185.01350985000317,54530.42384424 2022-11-26,00:13:34.000,330,11101079,-795,0,1669421613,13020.789025989994,185.01350985000317,54530.444805600004 2022-11-26,00:13:35.000,330,11101091,-795,0,1669421614,13020.708190269994,184.99941159000446,54530.72429040001 2022-11-26,00:13:36.000,330,11101088,-795,0,1669421615,13020.506100969993,184.92187116000423,54530.69634192 2022-11-26,00:13:37.000,330,11101048,-795,0,1669421616,13020.405056319993,184.85842899000272,54530.514676800005 2022-11-26,00:13:38.000,330,11101064,-795,0,1669421617,13020.317484289997,184.844330730004,54530.59153512 2022-11-26,00:13:39.000,330,11100993,-795,0,1669421618,13020.142340229992,184.77383943000314,54530.66140632 2022-11-26,00:13:40.000,330,11101033,-795,0,1669421619,13019.994141409996,184.74564290999842,54530.6893548 2022-11-26,00:13:41.000,330,11101026,-795,0,1669421620,13019.69774376999,184.63990596000076,54530.60550936001 2022-11-26,00:13:42.000,330,11101045,-795,0,1669421621,13019.53607232999,184.57646378999925,54530.66140632 2022-11-26,00:13:43.000,330,11101084,-795,0,1669421622,13019.354191959988,184.54826727000182,54530.66839344 2022-11-26,00:13:44.000,330,11101099,-795,0,1669421623,13019.313774099988,184.47777597000095,54530.89198128001 2022-11-26,00:13:45.000,330,11101055,-795,0,1669421624,13019.064530629992,184.42843205999816,54530.88499416 2022-11-26,00:13:46.000,330,11101097,-795,0,1669421625,13018.875913949996,184.34384249999857,54530.95486536 2022-11-26,00:13:47.000,330,11100988,-795,0,1669421626,13018.54583476,184.30859685000178,54530.801148720006 2022-11-26,00:13:48.000,330,11101038,-795,0,1669421627,13018.363954389999,184.25220380999963,54530.8640328 2022-11-26,00:13:49.000,330,11101051,-795,0,1669421628,13018.188810329993,184.26630206999835,54530.99678808 2022-11-26,00:13:50.000,330,11101064,-795,0,1669421629,13018.013666270002,184.2028599000041,54531.10858200001 2022-11-26,00:13:51.000,330,11101040,-795,0,1669421630,13017.831785900002,184.20990903000347,54531.10858200001 2022-11-26,00:13:52.000,330,11101049,-795,0,1669421631,13017.60948767,184.1253194700039,54531.115569120004 2022-11-26,00:13:53.000,330,11101026,-795,0,1669421632,13017.48149777999,184.14646686000196,54531.22037592 2022-11-26,00:13:54.000,330,11101049,-795,0,1669421633,13017.34003526999,184.10417207999853,54531.2133888 2022-11-26,00:13:55.000,330,11101006,-795,0,1669421634,13017.131209659994,184.09007381999982,54531.17845320001 2022-11-26,00:13:56.000,330,11101020,-795,0,1669421635,13017.070582869994,184.0125333899996,54531.32518272001 2022-11-26,00:13:57.000,330,11101074,-795,0,1669421636,13016.888702499993,184.01958251999895,54531.39505392001 2022-11-26,00:13:58.000,330,11101073,-795,0,1669421637,13016.733767370002,183.90679644000193,54531.471912240006 2022-11-26,00:13:59.000,330,11101067,-795,0,1669421638,13016.491260210001,183.8645016599985,54531.41601528001 2022-11-26,00:14:00.000,330,11101010,-795,0,1669421639,13016.450842350001,183.75171558000147,54531.57671904 2022-11-26,00:14:01.000,330,11101071,-795,0,1669421640,13016.255489359995,183.6812242800006,54531.56274480001 2022-11-26,00:14:02.000,330,11101051,-795,0,1669421641,13016.12076315999,183.56138907000422,54531.42998952 2022-11-26,00:14:03.000,330,11101058,-795,0,1669421642,13015.98603696,183.5331925499995,54531.61165464001 2022-11-26,00:14:04.000,330,11100991,-795,0,1669421643,13015.858047069989,183.37811168999906,54531.53479632 2022-11-26,00:14:05.000,330,11101079,-795,0,1669421644,13015.723320869998,183.31466952000483,54531.55575768 2022-11-26,00:14:06.000,330,11101042,-795,0,1669421645,13015.608803599993,183.24417822000396,54531.5976804 2022-11-26,00:14:07.000,330,11101058,-795,0,1669421646,13015.393241680002,183.18073605000245,54531.569731920004 2022-11-26,00:14:08.000,330,11101037,-795,0,1669421647,13015.298933339996,183.11729388000094,54531.471912240006 2022-11-26,00:14:09.000,330,11101074,-795,0,1669421648,13015.17094345,183.0890973600035,54531.42998952 2022-11-26,00:14:10.000,330,11101072,-795,0,1669421649,13015.09010773,183.0609008399988,54531.63261600001 2022-11-26,00:14:11.000,330,11101054,-795,0,1669421650,13014.96211783999,183.05385170999944,54531.65357736 2022-11-26,00:14:12.000,330,11101076,-795,0,1669421651,13014.793710089994,183.00450780000392,54531.41601528001 2022-11-26,00:14:13.000,330,11101024,-795,0,1669421652,13014.67919281999,183.0609008399988,54531.457938 2022-11-26,00:14:14.000,330,11101072,-795,0,1669421653,13014.584884479998,183.06794996999815,54531.5278092 2022-11-26,00:14:15.000,330,11101034,-795,0,1669421654,13014.456894589988,183.13844126999902,54531.51383496001 2022-11-26,00:14:16.000,330,11101090,-795,0,1669421655,13014.315432080002,183.18073605000245,54531.44396376001 2022-11-26,00:14:17.000,330,11101034,-795,0,1669421656,13014.167233259992,183.28647300000011,54531.304221360006 2022-11-26,00:14:18.000,330,11101108,-795,0,1669421657,13014.200914809997,183.38516081999842,54531.48588648 2022-11-26,00:14:19.000,330,11101033,-795,0,1669421658,13014.059452299996,183.54024167999887,54531.33216984 2022-11-26,00:14:20.000,330,11101068,-795,0,1669421659,13013.944935029991,183.63188036999782,54531.26229864 2022-11-26,00:14:21.000,330,11101057,-795,0,1669421660,13013.837154069995,183.7799120999989,54531.19242744 2022-11-26,00:14:22.000,330,11101086,-795,0,1669421661,13013.675482629995,183.94204208999872,54531.04569792 2022-11-26,00:14:23.000,330,11101044,-795,0,1669421662,13013.554229049994,184.03368077999767,54531.066659280004 2022-11-26,00:14:24.000,330,11101055,-795,0,1669421663,13013.56770167,184.2028599000041,54531.136530480006 2022-11-26,00:14:25.000,330,11101048,-795,0,1669421664,13013.466657019999,184.30154772000242,54531.087620640006 2022-11-26,00:14:26.000,330,11101069,-795,0,1669421665,13013.352139749994,184.40728467000008,54531.01076232001 2022-11-26,00:14:27.000,330,11101017,-795,0,1669421666,13013.176995690003,184.5341690100031,54530.752238880006 2022-11-26,00:14:28.000,330,11101047,-795,0,1669421667,13013.136577830002,184.62580770000204,54530.73826464 2022-11-26,00:14:29.000,330,11101026,-795,0,1669421668,13013.055742110002,184.73859377999906,54530.752238880006 2022-11-26,00:14:30.000,330,11101087,-795,0,1669421669,13012.981642699997,184.8161342099993,54530.759226 2022-11-26,00:14:31.000,330,11101087,-795,0,1669421670,13012.833443880001,184.93596942000295,54530.59852224 2022-11-26,00:14:32.000,330,11101064,-795,0,1669421671,13012.806498639991,185.01350985000317,54530.66140632 2022-11-26,00:14:33.000,330,11101073,-795,0,1669421672,13012.779553399996,185.0628537599987,54530.6194836 2022-11-26,00:14:34.000,330,11101038,-795,0,1669421673,13012.77281709,185.1262959300002,54530.45179272 2022-11-26,00:14:35.000,330,11101034,-795,0,1669421674,13012.68524505999,185.16859071000363,54530.249166240006 2022-11-26,00:14:36.000,330,11101054,-795,0,1669421675,13012.67177244,185.16859071000363,54530.235192 2022-11-26,00:14:37.000,330,11101089,-795,0,1669421676,13012.577464099995,185.19678723000106,54530.18628216 2022-11-26,00:14:38.000,330,11101023,-795,0,1669421677,13012.46294682999,185.2390820100045,54530.01859128 2022-11-26,00:14:39.000,330,11101082,-795,0,1669421678,13012.476419449995,185.24613114000385,54530.130385200006 2022-11-26,00:14:40.000,330,11101047,-795,0,1669421679,13012.40905635,185.26727853000193,54530.011604160005 2022-11-26,00:14:41.000,330,11101082,-795,0,1669421680,13012.355165869994,185.28842592,54529.962694320006 2022-11-26,00:14:42.000,330,11101000,-795,0,1669421681,13012.180021809989,185.29547504999937,54529.45263456001 2022-11-26,00:14:43.000,330,11101024,-795,0,1669421682,13012.206967049999,185.28842592,54529.73211936 2022-11-26,00:14:44.000,330,11101045,-795,0,1669421683,13012.166549189998,185.3377698300028,54529.71814512001 2022-11-26,00:14:45.000,330,11101047,-795,0,1669421684,13012.072240849993,185.3377698300028,54529.606351200004 2022-11-26,00:14:46.000,330,11101044,-795,0,1669421685,13011.991405129993,185.35186809000152,54529.37577624 2022-11-26,00:14:47.000,330,11101039,-795,0,1669421686,13011.930778339993,185.35186809000152,54529.38276336001 2022-11-26,00:14:48.000,330,11101012,-795,0,1669421687,13011.950987269993,185.32367157000408,54529.41769896 2022-11-26,00:14:49.000,330,11101055,-795,0,1669421688,13011.883624169997,185.35186809000152,54529.3268664 2022-11-26,00:14:50.000,330,11101013,-795,0,1669421689,13011.789315829992,185.34481896000216,54529.15917552 2022-11-26,00:14:51.000,330,11101056,-795,0,1669421690,13011.762370589997,185.39416286999767,54529.09629144001 2022-11-26,00:14:52.000,330,11101042,-795,0,1669421691,13011.755634280002,185.4012120000043,54529.012446 2022-11-26,00:14:53.000,330,11101066,-795,0,1669421692,13011.688271179992,185.4364576500011,54528.767896800004 2022-11-26,00:14:54.000,330,11101081,-795,0,1669421693,13011.695007490001,185.45055590999982,54528.64911576 2022-11-26,00:14:55.000,330,11101070,-795,0,1669421694,13011.721952729997,185.4998998200026,54528.68405136 2022-11-26,00:14:56.000,330,11101056,-795,0,1669421695,13011.742161659997,185.5210472100007,54528.6281544 2022-11-26,00:14:57.000,330,11101053,-795,0,1669421696,13011.748897969992,185.50694895000197,54528.43251504 2022-11-26,00:14:58.000,330,11101061,-795,0,1669421697,13011.796052140002,185.56334199000412,54528.1739916 2022-11-26,00:14:59.000,330,11101068,-795,0,1669421698,13011.836470000002,185.60563677000027,54528.118094640005 2022-11-26,00:15:00.000,330,11101071,-795,0,1669421699,13011.863415239997,185.619735029999,54528.013287839996 2022-11-26,00:15:01.000,330,11101071,-795,0,1669421700,13011.870151549992,185.60563677000027,54527.85258408001 2022-11-26,00:15:02.000,330,11101009,-795,0,1669421701,13011.890360479993,185.59858764000091,54527.52418944 2022-11-26,00:15:03.000,330,11101089,-795,0,1669421702,13011.897096790002,185.56334199000412,54527.41239552 2022-11-26,00:15:04.000,330,11101067,-795,0,1669421703,13012.085713469998,185.57039112000348,54527.44034400001 2022-11-26,00:15:05.000,330,11101039,-795,0,1669421704,13012.119395019989,185.55629286000476,54527.32156296001 2022-11-26,00:15:06.000,330,11101034,-795,0,1669421705,13012.220439669989,185.54924372999812,54527.111949360005 2022-11-26,00:15:07.000,330,11101077,-795,0,1669421706,13012.227175979999,185.5351454699994,54526.86041304 2022-11-26,00:15:08.000,330,11100996,-795,0,1669421707,13012.287802769999,185.54219459999877,54526.67176080001 2022-11-26,00:15:09.000,330,11101070,-795,0,1669421708,13012.28106645999,185.4364576500011,54526.50406992001 2022-11-26,00:15:10.000,330,11101034,-795,0,1669421709,13012.38211110999,185.4364576500011,54526.41323736001 2022-11-26,00:15:11.000,330,11101027,-795,0,1669421710,13012.42252896999,185.38006460999895,54526.31541768001 2022-11-26,00:15:12.000,330,11101038,-795,0,1669421711,13012.42926528,185.32367157000408,54525.94510032 2022-11-26,00:15:13.000,330,11101066,-795,0,1669421712,13012.496628379995,185.28842592,54525.83330640001 2022-11-26,00:15:14.000,330,11101023,-795,0,1669421713,13012.57072779,185.29547504999937,54525.868242000004 2022-11-26,00:15:15.000,330,11101046,-795,0,1669421714,13012.597673029995,185.30252417999873,54525.651641280005 2022-11-26,00:15:16.000,330,11101100,-795,0,1669421715,13012.7121903,185.36596635000024,54525.30927240001 2022-11-26,00:15:17.000,330,11101044,-795,0,1669421716,13012.75260816,185.3730154799996,54525.16254288001 2022-11-26,00:15:18.000,330,11101024,-795,0,1669421717,13012.799762329996,185.40826113000367,54524.980877760005 2022-11-26,00:15:19.000,330,11101063,-795,0,1669421718,13012.968170079992,185.42235939000238,54524.95292928001 2022-11-26,00:15:20.000,330,11101094,-795,0,1669421719,13013.109632589993,185.44350678000046,54524.86908384 2022-11-26,00:15:21.000,330,11101030,-795,0,1669421720,13013.203940929998,185.47875243000453,54524.694405840004 2022-11-26,00:15:22.000,330,11101038,-795,0,1669421721,13013.271304029993,185.52809634000005,54524.42190816001 2022-11-26,00:15:23.000,330,11101030,-795,0,1669421722,13013.392557609994,185.4998998200026,54524.3660112 2022-11-26,00:15:24.000,330,11101050,-795,0,1669421723,13013.486865949999,185.52809634000005,54524.25421728001 2022-11-26,00:15:25.000,330,11101034,-795,0,1669421724,13013.64180107999,185.5210472100007,54524.142423360005 2022-11-26,00:15:26.000,330,11101075,-795,0,1669421725,13013.68221893999,185.54924372999812,54523.79306736 2022-11-26,00:15:27.000,330,11101027,-795,0,1669421726,13013.81020883,185.57039112000348,54523.73018328001 2022-11-26,00:15:28.000,330,11101033,-795,0,1669421727,13014.019034439996,185.57744025000284,54523.71620904 2022-11-26,00:15:29.000,330,11101034,-795,0,1669421728,13014.221123739997,185.5351454699994,54523.688260560004 2022-11-26,00:15:30.000,330,11101074,-795,0,1669421729,13014.308695769992,185.54924372999812,54523.49960832 2022-11-26,00:15:31.000,330,11101028,-795,0,1669421730,13014.443421969998,185.5351454699994,54523.36685304001 2022-11-26,00:15:32.000,330,11101028,-795,0,1669421731,13014.490576139993,185.57039112000348,54523.09435536 2022-11-26,00:15:33.000,330,11101083,-795,0,1669421732,13014.598357099989,185.51399808000133,54523.05941976001 2022-11-26,00:15:34.000,330,11101052,-795,0,1669421733,13014.76676485,185.5210472100007,54523.017497040004 2022-11-26,00:15:35.000,330,11101077,-795,0,1669421734,13014.8678095,185.52809634000005,54522.89172888001 2022-11-26,00:15:36.000,330,11101049,-795,0,1669421735,13014.935172599995,185.59153851000156,54522.86378040001 2022-11-26,00:15:37.000,330,11101036,-795,0,1669421736,13015.11031666,185.56334199000412,54522.78692208 2022-11-26,00:15:38.000,330,11101044,-795,0,1669421737,13015.157470829996,185.6479315500037,54522.56333424 2022-11-26,00:15:39.000,330,11101028,-795,0,1669421738,13015.312405960001,185.69727545999922,54522.374682 2022-11-26,00:15:40.000,330,11101039,-795,0,1669421739,13015.325878579992,185.72547198000393,54522.36070776001 2022-11-26,00:15:41.000,330,11101035,-795,0,1669421740,13015.440395849997,185.77481588999945,54522.24192672001 2022-11-26,00:15:42.000,330,11101051,-795,0,1669421741,13015.420186919997,185.7959632800048,54522.03930024 2022-11-26,00:15:43.000,330,11101051,-795,0,1669421742,13015.460604779997,185.85235631999967,54521.9205192 2022-11-26,00:15:44.000,330,11101045,-795,0,1669421743,13015.750266109993,185.90170023000246,54521.9903904 2022-11-26,00:15:45.000,330,11101045,-795,0,1669421744,13015.817629209989,185.95104413999798,54521.913532080005 2022-11-26,00:15:46.000,330,11101040,-795,0,1669421745,13015.91867385999,186.03563370000484,54521.88558360001 2022-11-26,00:15:47.000,330,11100993,-795,0,1669421746,13016.08034529999,186.05678109000291,54521.7807768 2022-11-26,00:15:48.000,330,11101055,-795,0,1669421747,13016.10055422999,186.12727239000378,54521.47334352001 2022-11-26,00:15:49.000,330,11101031,-795,0,1669421748,13016.24201673999,186.1766162999993,54521.480330640006 2022-11-26,00:15:50.000,330,11101075,-795,0,1669421749,13016.444106039991,186.21891108000273,54521.508279120004 2022-11-26,00:15:51.000,330,11101052,-795,0,1669421750,13016.572095930002,186.23300934000144,54521.43142080001 2022-11-26,00:15:52.000,330,11101031,-795,0,1669421751,13016.740503679997,186.26120585999888,54521.410459440005 2022-11-26,00:15:53.000,330,11101056,-795,0,1669421752,13016.834812020003,186.26120585999888,54521.242768560005 2022-11-26,00:15:54.000,330,11101042,-795,0,1669421753,13016.929120359993,186.23300934000144,54521.06809056001 2022-11-26,00:15:55.000,330,11100986,-795,0,1669421754,13017.084055489999,186.26120585999888,54521.08905192 2022-11-26,00:15:56.000,330,11101060,-795,0,1669421755,13017.232254309994,186.28235325000423,54521.06809056001 2022-11-26,00:15:57.000,330,11101012,-795,0,1669421756,13017.36024419999,186.29645151000295,54520.977258000006 2022-11-26,00:15:58.000,330,11101053,-795,0,1669421757,13017.38718944,186.35284454999783,54520.68379896001 2022-11-26,00:15:59.000,330,11101082,-795,0,1669421758,13017.52191563999,186.34579541999847,54520.72572168 2022-11-26,00:16:00.000,330,11101058,-795,0,1669421759,13017.636432909996,186.40923758999998,54520.80258000001 2022-11-26,00:16:01.000,330,11101022,-795,0,1669421760,13017.710532320001,186.47972889000084,54520.66283760001 2022-11-26,00:16:02.000,330,11101088,-795,0,1669421761,13017.777895419997,186.5713675799998,54520.50912096 2022-11-26,00:16:03.000,330,11100949,-795,0,1669421762,13017.858731139997,186.5995641000045,54520.46021112 2022-11-26,00:16:04.000,330,11101062,-795,0,1669421763,13017.946303169992,186.66300626999873,54520.39033992 2022-11-26,00:16:05.000,330,11101061,-795,0,1669421764,13018.054084130003,186.68415366000409,54520.39033992 2022-11-26,00:16:06.000,330,11101048,-795,0,1669421765,13018.020402579998,186.74054669999896,54520.20867480001 2022-11-26,00:16:07.000,330,11101048,-795,0,1669421766,13018.141656159998,186.78989061000175,54520.08290664 2022-11-26,00:16:08.000,330,11101066,-795,0,1669421767,13018.242700809998,186.86038191000262,54520.21566192 2022-11-26,00:16:09.000,330,11101082,-795,0,1669421768,13018.289854979994,186.9449714700022,54520.13181648001 2022-11-26,00:16:10.000,330,11101066,-795,0,1669421769,13018.296591289989,187.01546277000307,54520.04797104 2022-11-26,00:16:11.000,330,11101022,-795,0,1669421770,13018.343745459999,187.10005233000265,54519.92919 2022-11-26,00:16:12.000,330,11101071,-795,0,1669421771,13018.31680021999,187.11415059000137,54519.70560216001 2022-11-26,00:16:13.000,330,11101015,-795,0,1669421772,13018.42458118,187.14939623999817,54519.59380824 2022-11-26,00:16:14.000,330,11101032,-795,0,1669421773,13018.46499904,187.17054363000352,54519.74752488 2022-11-26,00:16:15.000,330,11101075,-795,0,1669421774,13018.491944279995,187.14939623999817,54519.59380824 2022-11-26,00:16:16.000,330,11101074,-795,0,1669421775,13018.532362139995,187.1282488500001,54519.52393704 2022-11-26,00:16:17.000,330,11101062,-795,0,1669421776,13018.57951630999,187.05775754999922,54519.48201432 2022-11-26,00:16:18.000,330,11101085,-715,0,1669421777,13018.68729727,187.07890494000458,54519.48201432 2022-11-26,00:16:19.000,330,11101024,-795,0,1669421778,13018.76813299,186.980217119999,54519.3352848 2022-11-26,00:16:20.000,330,11101098,-795,0,1669421779,13018.822023469991,186.91677495000476,54519.16759392 2022-11-26,00:16:21.000,330,11101078,-795,0,1669421780,13018.875913949996,186.87448017000133,54519.18855528 2022-11-26,00:16:22.000,330,11101035,-795,0,1669421781,13018.997167529997,186.72644844000024,54518.9509932 2022-11-26,00:16:23.000,330,11101072,-795,0,1669421782,13019.179047899997,186.52202367000427,54518.66452128 2022-11-26,00:16:24.000,330,11101059,-795,0,1669421783,13019.475445539989,186.49382714999956,54518.85317352 2022-11-26,00:16:25.000,330,11101074,-795,0,1669421784,13019.691007459995,186.52202367000427,54518.78330232 2022-11-26,00:16:26.000,330,11101052,-795,0,1669421785,13019.72468901,186.6982519200028,54518.71343112 2022-11-26,00:16:27.000,330,11101030,-795,0,1669421786,13019.670798529994,186.77579235000303,54518.66452128 2022-11-26,00:16:28.000,330,11101076,-795,0,1669421787,13019.55628125999,186.77579235000303,54518.41298496001 2022-11-26,00:16:29.000,330,11100947,-795,0,1669421788,13019.563017569999,186.8462836500039,54518.37804936 2022-11-26,00:16:30.000,330,11101035,-795,0,1669421789,13019.569753879994,186.87448017000133,54518.392023600005 2022-11-26,00:16:31.000,330,11101045,-795,0,1669421790,13019.57649018999,186.88857843000005,54518.32913952 2022-11-26,00:16:32.000,330,11101055,-795,0,1669421791,13019.59669911999,186.95202060000156,54518.23830696 2022-11-26,00:16:33.000,330,11101039,-795,0,1669421792,13019.63711697999,187.00136451000435,54518.09856456001 2022-11-26,00:16:34.000,330,11101016,-795,0,1669421793,13019.691007459995,187.03661016000115,54518.14747440001 2022-11-26,00:16:35.000,330,11100992,-795,0,1669421794,13019.72468901,187.0930032000033,54518.07061608 2022-11-26,00:16:36.000,330,11101002,-795,0,1669421795,13019.792052109995,187.16349450000416,54517.92388656 2022-11-26,00:16:37.000,330,11101014,-795,0,1669421796,13019.79878841999,187.19874015000096,54517.791131280006 2022-11-26,00:16:38.000,330,11101026,-795,0,1669421797,13019.84594259,187.26923145000183,54517.7282472 2022-11-26,00:16:39.000,330,11101010,-795,0,1669421798,13019.94698724,187.3538210100014,54517.74920856 2022-11-26,00:16:40.000,330,11101102,-795,0,1669421799,13020.034559269996,187.4031649200042,54517.888950960005 2022-11-26,00:16:41.000,330,11101080,-795,0,1669421800,13020.074977129996,187.44545970000036,54517.53260784 2022-11-26,00:16:42.000,330,11101085,-795,0,1669421801,13020.196230709997,187.45250882999972,54517.3439556 2022-11-26,00:16:43.000,330,11100985,-795,0,1669421802,13020.290539050002,187.44545970000036,54517.602479040004 2022-11-26,00:16:44.000,330,11101026,-795,0,1669421803,13020.270330120002,187.43136144000164,54517.53260784 2022-11-26,00:16:45.000,330,11101044,-795,0,1669421804,13020.479155729998,187.44545970000036,54517.37190408 2022-11-26,00:16:46.000,330,11101055,-795,0,1669421805,13020.620618239998,187.41726318000292,54517.30203288 2022-11-26,00:16:47.000,330,11101075,-795,0,1669421806,13020.694717649989,187.41726318000292,54517.25312304 2022-11-26,00:16:48.000,330,11101077,-795,0,1669421807,13020.930488499995,187.4736562199978,54517.385878320005 2022-11-26,00:16:49.000,330,11101117,-795,0,1669421808,13021.14605042,187.41726318000292,54517.32299424 2022-11-26,00:16:50.000,330,11101083,-795,0,1669421809,13021.20667721,187.41021405000356,54517.35094272 2022-11-26,00:16:51.000,330,11101018,-795,0,1669421810,13021.260567689991,187.4031649200042,54517.24613592 2022-11-26,00:16:52.000,330,11101068,-795,0,1669421811,13021.280776619991,187.39611579000484,54517.14132912001 2022-11-26,00:16:53.000,330,11101013,-795,0,1669421812,13021.321194479991,187.39611579000484,54517.07145792001 2022-11-26,00:16:54.000,330,11101080,-795,0,1669421813,13021.307721860001,187.45250882999972,54516.97363824001 2022-11-26,00:16:55.000,330,11101041,-795,0,1669421814,13021.408766510001,187.45955795999907,54517.14132912001 2022-11-26,00:16:56.000,330,11101070,-795,0,1669421815,13021.428975440002,187.51595100000122,54517.120367760006 2022-11-26,00:16:57.000,330,11101094,-795,0,1669421816,13021.368348650001,187.5864423000021,54517.11338064001 2022-11-26,00:16:58.000,330,11101062,-795,0,1669421817,13021.402030199992,187.62873707999825,54517.267097280004 2022-11-26,00:16:59.000,330,11101033,-795,0,1669421818,13021.415502819997,187.6851301200004,54517.134342 2022-11-26,00:17:00.000,330,11101034,-795,0,1669421819,13021.435711749997,187.66398273000232,54517.120367760006 2022-11-26,00:17:01.000,330,11101098,-795,0,1669421820,13021.395293889997,187.72037577000447,54517.099406400004 2022-11-26,00:17:02.000,330,11101055,-795,0,1669421821,13021.388557580001,187.71332663999783,54516.90376704001 2022-11-26,00:17:03.000,330,11101045,-795,0,1669421822,13021.334667099996,187.76971967999998,54516.84787008 2022-11-26,00:17:04.000,330,11101080,-795,0,1669421823,13021.354876029996,187.85430923999957,54516.99459960001 2022-11-26,00:17:05.000,330,11101089,-795,0,1669421824,13021.375084959996,187.88955489000364,54516.931715520004 2022-11-26,00:17:06.000,330,11101065,-795,0,1669421825,13021.402030199992,187.9459479299985,54516.91774128 2022-11-26,00:17:07.000,330,11101024,-795,0,1669421826,13021.388557580001,187.97414445000322,54516.68716632001 2022-11-26,00:17:08.000,330,11100975,-795,0,1669421827,13021.449184370002,187.93889879999915,54516.6801792 2022-11-26,00:17:09.000,330,11101082,-795,0,1669421828,13021.509811160002,187.97414445000322,54516.73607616001 2022-11-26,00:17:10.000,330,11101084,-795,0,1669421829,13021.543492709992,187.9600461900045,54516.63825648001 2022-11-26,00:17:11.000,330,11101083,-795,0,1669421830,13021.610855810002,187.98119358000258,54516.62428224 2022-11-26,00:17:12.000,330,11101031,-795,0,1669421831,13021.664746289993,187.9952918400013,54516.63126936 2022-11-26,00:17:13.000,330,11101049,-795,0,1669421832,13021.779263559998,187.96709532000386,54516.60332088 2022-11-26,00:17:14.000,330,11101034,-795,0,1669421833,13021.907253449994,188.01643922999938,54516.70114056 2022-11-26,00:17:15.000,330,11101005,-795,0,1669421834,13021.934198689989,188.02348835999874,54516.70114056 2022-11-26,00:17:16.000,330,11101061,-795,0,1669421835,13021.99482547999,188.03758662000473,54516.6801792 2022-11-26,00:17:17.000,330,11101012,-795,0,1669421836,13022.01503440999,188.00939010000002,54516.51947544001 2022-11-26,00:17:18.000,330,11101100,-795,0,1669421837,13022.13628798999,187.97414445000322,54516.596333760004 2022-11-26,00:17:19.000,330,11101043,-795,0,1669421838,13022.271014189995,187.9318496699998,54516.68716632001 2022-11-26,00:17:20.000,330,11101052,-795,0,1669421839,13022.36532253,187.86840749999828,54516.7500504 2022-11-26,00:17:21.000,330,11101087,-795,0,1669421840,13022.36532253,187.8120144600034,54516.68716632001 2022-11-26,00:17:22.000,330,11101062,-795,0,1669421841,13022.38553146,187.76971967999998,54516.52646256 2022-11-26,00:17:23.000,330,11101021,-795,0,1669421842,13022.439421939991,187.76267055000062,54516.596333760004 2022-11-26,00:17:24.000,330,11101057,-795,0,1669421843,13022.439421939991,187.7979162000047,54516.65921784001 2022-11-26,00:17:25.000,330,11101062,-795,0,1669421844,13022.432685629996,187.77676880999934,54516.63825648001 2022-11-26,00:17:26.000,330,11101066,-795,0,1669421845,13022.412476699996,187.81906359000277,54516.52646256 2022-11-26,00:17:27.000,330,11100988,-795,0,1669421846,13022.439421939991,187.79086706999806,54516.54043680001 2022-11-26,00:17:28.000,330,11101014,-795,0,1669421847,13022.675192789997,187.76971967999998,54516.65223072 2022-11-26,00:17:29.000,330,11101070,-795,0,1669421848,13022.722346959992,187.76267055000062,54516.715114800005 2022-11-26,00:17:30.000,330,11101044,-795,0,1669421849,13022.803182679992,187.72037577000447,54516.69415344 2022-11-26,00:17:31.000,330,11101003,-795,0,1669421850,13022.789710060002,187.72742490000383,54516.65223072 2022-11-26,00:17:32.000,330,11101058,-795,0,1669421851,13022.897491019998,187.72742490000383,54516.547423920005 2022-11-26,00:17:33.000,330,11100976,-795,0,1669421852,13022.924436259993,187.81906359000277,54516.65223072 2022-11-26,00:17:34.000,330,11101077,-795,0,1669421853,13023.038953529998,187.90365315000236,54516.7500504 2022-11-26,00:17:35.000,330,11101050,-795,0,1669421854,13023.133261869989,187.98824271000194,54516.86883144 2022-11-26,00:17:36.000,330,11101054,-795,0,1669421855,13023.241042829999,188.0305374899981,54516.92472840001 2022-11-26,00:17:37.000,330,11101059,-795,0,1669421856,13023.32187855,188.08693053000025,54516.84088296 2022-11-26,00:17:38.000,330,11101071,-795,0,1669421857,13023.50375892,188.06578314000217,54517.18325184 2022-11-26,00:17:39.000,330,11100997,-795,0,1669421858,13023.550913089995,188.11512704999768,54517.22517456 2022-11-26,00:17:40.000,330,11101062,-795,0,1669421859,13023.64522143,188.0939796599996,54517.29504576 2022-11-26,00:17:41.000,330,11101052,-795,0,1669421860,13023.658694049991,188.10102878999896,54517.3439556 2022-11-26,00:17:42.000,330,11101052,-795,0,1669421861,13023.726057150001,188.08693053000025,54517.29504576 2022-11-26,00:17:43.000,330,11101099,-795,0,1669421862,13023.678902979991,188.15037270000175,54517.58151768 2022-11-26,00:17:44.000,330,11100993,-795,0,1669421863,13023.887728590002,188.16447096000047,54517.82606688 2022-11-26,00:17:45.000,330,11101039,-795,0,1669421864,13023.840574419992,188.10102878999896,54517.10639352 2022-11-26,00:17:46.000,330,11101054,-795,0,1669421865,13023.894464899997,188.0939796599996,54517.58151768 2022-11-26,00:17:47.000,330,11101029,-795,0,1669421866,13023.941619069992,188.11512704999768,54517.73523432 2022-11-26,00:17:48.000,330,11101059,-795,0,1669421867,13023.955091689997,188.03758662000473,54517.791131280006 2022-11-26,00:17:49.000,330,11101048,-795,0,1669421868,13023.995509549997,188.00234097000066,54517.93087368001 2022-11-26,00:17:50.000,330,11101040,-795,0,1669421869,13024.049400030002,187.90365315000236,54518.09856456001 2022-11-26,00:17:51.000,330,11101076,-795,0,1669421870,13024.076345269998,187.88250576000428,54518.25926832 2022-11-26,00:17:52.000,330,11101085,-795,0,1669421871,13024.083081579993,187.77676880999934,54518.24529408001 2022-11-26,00:17:53.000,330,11101062,-795,0,1669421872,13024.130235750003,187.67103186000168,54518.31516528001 2022-11-26,00:17:54.000,330,11101044,-795,0,1669421873,13024.177389919998,187.60758969000017,54518.510804640006 2022-11-26,00:17:55.000,330,11101027,-795,0,1669421874,13024.089817890002,187.55119664999802,54518.58067584001 2022-11-26,00:17:56.000,330,11101054,-795,0,1669421875,13024.069608960002,187.48070535000443,54518.64355992 2022-11-26,00:17:57.000,330,11101072,-795,0,1669421876,13023.928146450002,187.438410570001,54518.6365728 2022-11-26,00:17:58.000,330,11101090,-795,0,1669421877,13023.894464899997,187.3749683999995,54518.76234096 2022-11-26,00:17:59.000,330,11101053,-795,0,1669421878,13023.914673829997,187.34677188000205,54519.07676136 2022-11-26,00:18:00.000,330,11101057,-795,0,1669421879,13023.948355380002,187.30447709999862,54519.25842648 2022-11-26,00:18:01.000,330,11101087,-795,0,1669421880,13023.874255969997,187.27628058000118,54519.279387840004 2022-11-26,00:18:02.000,330,11101083,-795,0,1669421881,13023.887728590002,187.27628058000118,54519.230478000005 2022-11-26,00:18:03.000,330,11101021,-795,0,1669421882,13023.820365489992,187.31857536000462,54519.50996280001 2022-11-26,00:18:04.000,330,11101122,-795,0,1669421883,13023.786683940001,187.34677188000205,54519.58682112001 2022-11-26,00:18:05.000,330,11101015,-795,0,1669421884,13023.726057150001,187.39611579000484,54519.684640800006 2022-11-26,00:18:06.000,330,11101063,-795,0,1669421885,13023.638485119991,187.42431231000228,54519.64271808 2022-11-26,00:18:07.000,330,11101048,-795,0,1669421886,13023.54417678,187.45955795999907,54519.76848624 2022-11-26,00:18:08.000,330,11101085,-795,0,1669421887,13023.766475010001,187.55119664999802,54520.068932400005 2022-11-26,00:18:09.000,330,11101067,-795,0,1669421888,13023.678902979991,187.6216879499989,54520.1737392 2022-11-26,00:18:10.000,330,11101049,-795,0,1669421889,13023.692375599996,187.67103186000168,54520.25059752 2022-11-26,00:18:11.000,330,11101039,-795,0,1669421890,13023.59806725999,187.72742490000383,54520.32745584001 2022-11-26,00:18:12.000,330,11100995,-795,0,1669421891,13023.60480357,187.79086706999806,54520.20867480001 2022-11-26,00:18:13.000,330,11101017,-795,0,1669421892,13023.58459464,187.81906359000277,54520.36239144 2022-11-26,00:18:14.000,330,11101049,-795,0,1669421893,13023.61827618999,187.8331618500015,54520.55104368 2022-11-26,00:18:15.000,330,11101008,-795,0,1669421894,13023.57785832999,187.88250576000428,54520.55104368 2022-11-26,00:18:16.000,330,11101027,-715,0,1669421895,13023.672166669996,187.84021098000085,54520.71873456 2022-11-26,00:18:17.000,330,11101069,-795,0,1669421896,13023.66543036,187.81906359000277,54520.77463152 2022-11-26,00:18:18.000,330,11101095,-795,0,1669421897,13023.746266080001,187.82611272000213,54521.04712920001 2022-11-26,00:18:19.000,330,11101047,-795,0,1669421898,13023.779947629992,187.84021098000085,54521.13097464 2022-11-26,00:18:20.000,330,11101057,-795,0,1669421899,13023.840574419992,187.86135836999892,54521.172897360004 2022-11-26,00:18:21.000,330,11101032,-795,0,1669421900,13023.874255969997,187.85430923999957,54521.36853672 2022-11-26,00:18:22.000,330,11101034,-795,0,1669421901,13023.901201209992,187.90365315000236,54521.312639760006 2022-11-26,00:18:23.000,330,11101044,-795,0,1669421902,13023.975300619997,187.93889879999915,54521.49430488 2022-11-26,00:18:24.000,330,11101082,-795,0,1669421903,13024.143708369993,187.96709532000386,54521.73885408001 2022-11-26,00:18:25.000,330,11101067,-795,0,1669421904,13024.238016709998,187.98119358000258,54521.85763512001 2022-11-26,00:18:26.000,330,11101079,-795,0,1669421905,13024.264961949993,188.00234097000066,54521.962441920004 2022-11-26,00:18:27.000,330,11101045,-795,0,1669421906,13024.264961949993,188.03758662000473,54521.913532080005 2022-11-26,00:18:28.000,330,11101035,-795,0,1669421907,13024.339061359999,188.07283227000153,54522.12314568001 2022-11-26,00:18:29.000,330,11101052,-795,0,1669421908,13024.339061359999,188.11512704999768,54522.31179792001 2022-11-26,00:18:30.000,330,11101028,-795,0,1669421909,13024.339061359999,188.1926674799979,54522.42359184 2022-11-26,00:18:31.000,330,11101048,-795,0,1669421910,13024.352533979989,188.27020790999813,54522.57730848001 2022-11-26,00:18:32.000,330,11101031,-795,0,1669421911,13024.352533979989,188.33365007999964,54522.60525696001 2022-11-26,00:18:33.000,330,11101045,-795,0,1669421912,13024.318852429999,188.3900431200018,54522.71006376 2022-11-26,00:18:34.000,330,11101068,-795,0,1669421913,13024.352533979989,188.47463268000138,54522.97557432 2022-11-26,00:18:35.000,330,11101013,-795,0,1669421914,13024.332325049989,188.5169274600048,54523.05243264 2022-11-26,00:18:36.000,330,11101045,-795,0,1669421915,13024.271698259989,188.6015170200044,54523.16422656 2022-11-26,00:18:37.000,330,11101080,-795,0,1669421916,13024.271698259989,188.68610658000398,54523.16422656 2022-11-26,00:18:38.000,330,11101059,-795,0,1669421917,13024.211071469988,188.71430310000142,54523.15025232001 2022-11-26,00:18:39.000,330,11101040,-795,0,1669421918,13024.278434569998,188.85528570000315,54523.42973712 2022-11-26,00:18:40.000,330,11101060,-795,0,1669421919,13024.298643499998,188.89053134999995,54523.71620904 2022-11-26,00:18:41.000,330,11101056,-795,0,1669421920,13024.312116119989,188.99626830000489,54523.67428632 2022-11-26,00:18:42.000,330,11101070,-795,0,1669421921,13024.244753019993,189.02446482000232,54523.61140224001 2022-11-26,00:18:43.000,330,11101048,-795,0,1669421922,13024.325588739994,189.0949561200032,54524.03761656001 2022-11-26,00:18:44.000,330,11101084,-795,0,1669421923,13024.312116119989,189.22184045999893,54524.10050064 2022-11-26,00:18:45.000,330,11101025,-795,0,1669421924,13024.312116119989,189.27118437000172,54524.310114240005 2022-11-26,00:18:46.000,330,11101086,-795,0,1669421925,13024.143708369993,189.36282306000066,54524.33107560001 2022-11-26,00:18:47.000,330,11101032,-795,0,1669421926,13024.116763129998,189.38397044999874,54524.54068920001 2022-11-26,00:18:48.000,330,11101046,-795,0,1669421927,13024.298643499998,189.4544617499996,54524.813186880005 2022-11-26,00:18:49.000,330,11101021,-795,0,1669421928,13024.271698259989,189.42626523000217,54524.980877760005 2022-11-26,00:18:50.000,330,11101089,-795,0,1669421929,13024.258225639998,189.46151087999897,54525.03677472 2022-11-26,00:18:51.000,330,11101089,-795,0,1669421930,13024.177389919998,189.4403634900009,54525.26036256001 2022-11-26,00:18:52.000,330,11101106,-795,0,1669421931,13024.123499439993,189.51085479000176,54525.2743368 2022-11-26,00:18:53.000,330,11101074,-795,0,1669421932,13024.056136339997,189.4544617499996,54525.40709208001 2022-11-26,00:18:54.000,330,11101047,-795,0,1669421933,13024.076345269998,189.4403634900009,54525.64465416001 2022-11-26,00:18:55.000,330,11101057,-795,0,1669421934,13024.076345269998,189.4544617499996,54525.819332160005 2022-11-26,00:18:56.000,330,11101061,-795,0,1669421935,13023.975300619997,189.4544617499996,54525.9031776 2022-11-26,00:18:57.000,330,11101043,-795,0,1669421936,13023.928146450002,189.3557739300013,54525.95208744 2022-11-26,00:18:58.000,330,11101057,-795,0,1669421937,13023.988773240002,189.33462654000323,54526.23157224 2022-11-26,00:18:59.000,330,11101041,-795,0,1669421938,13023.941619069992,189.23593871999765,54526.3573404 2022-11-26,00:19:00.000,330,11101021,-795,0,1669421939,13023.901201209992,189.21479132999957,54526.51804416 2022-11-26,00:19:01.000,330,11101078,-795,0,1669421940,13023.840574419992,189.1583982900047,54526.59490248 2022-11-26,00:19:02.000,330,11101076,-795,0,1669421941,13023.726057150001,189.1583982900047,54526.6368252 2022-11-26,00:19:03.000,330,11101002,-795,0,1669421942,13023.699111909991,189.12315264000063,54526.79054184 2022-11-26,00:19:04.000,330,11101057,-795,0,1669421943,13023.705848220001,189.07380872999784,54527.007142559996 2022-11-26,00:19:05.000,330,11101067,-795,0,1669421944,13023.61827618999,189.0456122100004,54527.0211168 2022-11-26,00:19:06.000,330,11101063,-795,0,1669421945,13023.53744046999,188.98921916999825,54526.993168320005 2022-11-26,00:19:07.000,330,11101004,-795,0,1669421946,13023.47681367999,188.97512090999953,54527.160859200005 2022-11-26,00:19:08.000,330,11101060,-795,0,1669421947,13023.41618688999,188.96807178000017,54527.25169176001 2022-11-26,00:19:09.000,330,11101037,-795,0,1669421948,13023.33535116999,188.93987526000274,54527.265666 2022-11-26,00:19:10.000,330,11101037,-795,0,1669421949,13023.30166962,188.96807178000017,54527.52418944 2022-11-26,00:19:11.000,330,11101063,-795,0,1669421950,13023.267988069994,188.9821700399989,54527.62200912 2022-11-26,00:19:12.000,330,11101044,-795,0,1669421951,13023.052426149989,189.01741569000296,54527.48226672 2022-11-26,00:19:13.000,330,11101014,-795,0,1669421952,13023.113052939989,189.0456122100004,54527.69188032 2022-11-26,00:19:14.000,330,11101034,-795,0,1669421953,13023.072635079989,189.10200525000255,54527.87354544001 2022-11-26,00:19:15.000,330,11101090,-795,0,1669421954,13022.964854119993,189.11610351000127,54527.99232648001 2022-11-26,00:19:16.000,330,11101045,-795,0,1669421955,13022.877282089998,189.15134915999806,54528.06219768001 2022-11-26,00:19:17.000,330,11101066,-795,0,1669421956,13022.708874340002,189.1443000299987,54527.97835224 2022-11-26,00:19:18.000,330,11101029,-795,0,1669421957,13022.634774929997,189.22184045999893,54528.02027496001 2022-11-26,00:19:19.000,330,11101059,-795,0,1669421958,13022.641511239992,189.29938088999916,54528.2438628 2022-11-26,00:19:20.000,330,11101082,-795,0,1669421959,13022.601093379992,189.37692131999938,54528.4185408 2022-11-26,00:19:21.000,330,11101035,-795,0,1669421960,13022.493312419996,189.4403634900009,54528.36264384 2022-11-26,00:19:22.000,330,11101087,-795,0,1669421961,13022.39900407999,189.49675653000304,54528.39757944001 2022-11-26,00:19:23.000,330,11100986,-795,0,1669421962,13022.44615825,189.5531495699979,54528.502386240005 2022-11-26,00:19:24.000,330,11101024,-795,0,1669421963,13022.40574039,189.63068999999814,54528.6281544 2022-11-26,00:19:25.000,330,11101044,-795,0,1669421964,13022.38553146,189.65888652000285,54528.68405136 2022-11-26,00:19:26.000,330,11101085,-795,0,1669421965,13022.31816835999,189.70823042999837,54528.64911576 2022-11-26,00:19:27.000,330,11101079,-795,0,1669421966,13022.331640979995,189.74347608000244,54528.77488392 2022-11-26,00:19:28.000,330,11101051,-795,0,1669421967,13022.473103489996,189.8492130300001,54529.02642024001 2022-11-26,00:19:29.000,330,11101065,-795,0,1669421968,13022.594357069996,189.8985569400029,54529.11026568 2022-11-26,00:19:30.000,330,11101030,-795,0,1669421969,13022.675192789997,190.00429389000055,54529.21507248001 2022-11-26,00:19:31.000,330,11101056,-795,0,1669421970,13022.769501130002,190.07478519000142,54529.23603384001 2022-11-26,00:19:32.000,330,11101062,-795,0,1669421971,13022.789710060002,190.0606869300027,54529.23603384001 2022-11-26,00:19:33.000,330,11100996,-795,0,1669421972,13022.944645189993,190.0959325799995,54529.31987928 2022-11-26,00:19:34.000,330,11101028,-795,0,1669421973,13023.106316629994,190.05363780000334,54529.58538984 2022-11-26,00:19:35.000,330,11101055,-795,0,1669421974,13023.153470799989,190.06773606000206,54529.65526104 2022-11-26,00:19:36.000,330,11101072,-795,0,1669421975,13023.220833899999,190.05363780000334,54529.69718376001 2022-11-26,00:19:37.000,330,11101073,-795,0,1669421976,13023.28146069,190.03953954000463,54529.78801632001 2022-11-26,00:19:38.000,330,11101078,-795,0,1669421977,13023.44313213,190.01839214999927,54530.05352688001 2022-11-26,00:19:39.000,330,11101034,-795,0,1669421978,13023.49702260999,189.97609737000312,54530.0954496 2022-11-26,00:19:40.000,330,11101071,-795,0,1669421979,13023.490286299995,189.95494997999776,54530.235192 2022-11-26,00:19:41.000,330,11101078,-795,0,1669421980,13023.52396785,189.88445868000417,54530.28410184 2022-11-26,00:19:42.000,330,11101045,-795,0,1669421981,13023.45660474999,189.77167259999987,54530.3050632 2022-11-26,00:19:43.000,330,11101053,-795,0,1669421982,13023.41618688999,189.69413216999965,54530.395895760004 2022-11-26,00:19:44.000,330,11101071,-795,0,1669421983,13023.43639581999,189.56019870000455,54530.47275408 2022-11-26,00:19:45.000,330,11101060,-795,0,1669421984,13023.35556009999,189.48265827000432,54530.780187360004 2022-11-26,00:19:46.000,330,11101117,-795,0,1669421985,13023.25451544999,189.36987219000002,54530.87800704 2022-11-26,00:19:47.000,330,11100995,-795,0,1669421986,13023.065898769994,189.26413524000236,54530.27012760001 2022-11-26,00:19:48.000,330,11101004,-795,0,1669421987,13022.985063049993,189.24298785000428,54530.36794728001 2022-11-26,00:19:49.000,330,11101079,-795,0,1669421988,13022.958117809998,189.16544742000406,54530.76621312 2022-11-26,00:19:50.000,330,11101042,-795,0,1669421989,13022.937908879998,189.13020176999999,54530.83608432 2022-11-26,00:19:51.000,330,11101061,-795,0,1669421990,13022.884018399993,189.08085786000447,54530.85704568 2022-11-26,00:19:52.000,330,11101053,-795,0,1669421991,13022.756028509997,189.03151395000168,54530.82211008001 2022-11-26,00:19:53.000,330,11101073,-795,0,1669421992,13022.688665410002,188.9821700399989,54530.83608432 2022-11-26,00:19:54.000,330,11101041,-795,0,1669421993,13022.742555889992,188.93282613000338,54530.968839600006 2022-11-26,00:19:55.000,330,11101021,-795,0,1669421994,13022.708874340002,188.86938396000187,54530.94089112001 2022-11-26,00:19:56.000,330,11101058,-795,0,1669421995,13022.668456480002,188.86938396000187,54530.919929760006 2022-11-26,00:19:57.000,330,11101081,-795,0,1669421996,13022.654983859997,188.86938396000187,54530.83608432 2022-11-26,00:19:58.000,330,11101075,-795,0,1669421997,13022.708874340002,188.89053134999995,54530.8290972 2022-11-26,00:19:59.000,330,11101029,-795,0,1669421998,13022.742555889992,188.91872787000466,54531.01076232001 2022-11-26,00:20:00.000,330,11101070,-795,0,1669421999,13022.776237439997,188.85528570000315,54531.10159488 2022-11-26,00:20:01.000,330,11101059,-795,0,1669422000,13022.735819579997,188.78479440000228,54531.0037752 2022-11-26,00:20:02.000,330,11101073,-795,0,1669422001,13022.594357069996,188.6367626700012,54530.933904 2022-11-26,00:20:03.000,330,11101027,-795,0,1669422002,13022.48657611,188.54512398000224,54531.03871080001 2022-11-26,00:20:04.000,330,11101065,-795,0,1669422003,13022.250805259995,188.48168181000074,54531.136530480006 2022-11-26,00:20:05.000,330,11101067,-795,0,1669422004,13021.988089169994,188.58036962999904,54531.05967216001 2022-11-26,00:20:06.000,330,11101107,-795,0,1669422005,13021.785999869993,188.71430310000142,54530.933904 2022-11-26,00:20:07.000,330,11101057,-795,0,1669422006,13021.725373079993,188.8482365700038,54530.933904 2022-11-26,00:20:08.000,330,11101076,-795,0,1669422007,13021.684955219993,188.84118744000443,54531.0037752 2022-11-26,00:20:09.000,330,11101048,-795,0,1669422008,13021.792736179988,188.72135223000078,54531.17845320001 2022-11-26,00:20:10.000,330,11101076,-795,0,1669422009,13021.732109389988,188.66495918999863,54531.26229864 2022-11-26,00:20:11.000,330,11101005,-795,0,1669422010,13021.563701639992,188.43233789999795,54531.10159488 2022-11-26,00:20:12.000,330,11101035,-795,0,1669422011,13021.449184370002,188.33365007999964,54531.08063352001 2022-11-26,00:20:13.000,330,11100992,-795,0,1669422012,13021.381821269992,188.24906052000006,54531.09460776 2022-11-26,00:20:14.000,330,11101031,-795,0,1669422013,13021.240358759991,188.03758662000473,54531.03871080001 2022-11-26,00:20:15.000,330,11101039,-795,0,1669422014,13021.17973196999,187.91775141000107,54531.12954336001 2022-11-26,00:20:16.000,330,11101045,-795,0,1669422015,13021.071951009995,187.79086706999806,54531.05967216001 2022-11-26,00:20:17.000,330,11101095,-795,0,1669422016,13020.95743373999,187.6992283799991,54530.96185248001 2022-11-26,00:20:18.000,330,11101068,-795,0,1669422017,13020.95743373999,187.64283534000424,54531.05967216001 2022-11-26,00:20:19.000,330,11101018,-795,0,1669422018,13020.84291647,187.61463881999953,54530.98980096001 2022-11-26,00:20:20.000,330,11101023,-795,0,1669422019,13020.789025989994,187.62873707999825,54530.87800704 2022-11-26,00:20:21.000,330,11101031,-795,0,1669422020,13020.687981339994,187.6005405600008,54530.84307144001 2022-11-26,00:20:22.000,330,11101086,-795,0,1669422021,13020.546518829993,187.5370983899993,54530.66839344 2022-11-26,00:20:23.000,330,11101090,-795,0,1669422022,13020.519573589998,187.45955795999907,54530.6893548 2022-11-26,00:20:24.000,330,11101030,-795,0,1669422023,13020.485892039993,187.41021405000356,54530.67538056001 2022-11-26,00:20:25.000,330,11101089,-795,0,1669422024,13020.485892039993,187.33267362000333,54530.71730328 2022-11-26,00:20:26.000,330,11101072,-795,0,1669422025,13020.364638459992,187.29742796999926,54530.59852224 2022-11-26,00:20:27.000,330,11101046,-795,0,1669422026,13020.243384879992,187.29742796999926,54530.35397304 2022-11-26,00:20:28.000,330,11100987,-795,0,1669422027,13020.176021779997,187.39611579000484,54530.40987000001 2022-11-26,00:20:29.000,330,11101069,-795,0,1669422028,13020.122131299991,187.50890187000186,54530.50768968001 2022-11-26,00:20:30.000,330,11101065,-795,0,1669422029,13020.128867610001,187.565294910004,54530.48672832001 2022-11-26,00:20:31.000,330,11101081,-795,0,1669422030,13020.054768199996,187.5864423000021,54530.38192152 2022-11-26,00:20:32.000,330,11101080,-795,0,1669422031,13020.021086649991,187.62873707999825,54530.36794728001 2022-11-26,00:20:33.000,330,11101060,-795,0,1669422032,13019.953723549996,187.51595100000122,54530.31205032 2022-11-26,00:20:34.000,330,11101089,-795,0,1669422033,13019.87962413999,187.51595100000122,54530.13737232 2022-11-26,00:20:35.000,330,11101052,-795,0,1669422034,13019.83920627999,187.52300013000058,54530.18628216 2022-11-26,00:20:36.000,330,11101085,-795,0,1669422035,13019.751634249995,187.57234404000337,54530.179295040005 2022-11-26,00:20:37.000,330,11101061,-795,0,1669422036,13019.71795269999,187.6498844700036,54530.179295040005 2022-11-26,00:20:38.000,330,11101030,-795,0,1669422037,13019.74489794,187.73447403000318,54530.18628216 2022-11-26,00:20:39.000,330,11101099,-795,0,1669422038,13019.65732590999,187.8120144600034,54530.03256552001 2022-11-26,00:20:40.000,330,11101081,-795,0,1669422039,13019.76510687,187.7979162000047,54530.17230792001 2022-11-26,00:20:41.000,330,11101063,-795,0,1669422040,13019.731425319995,187.71332663999783,54530.109423840004 2022-11-26,00:20:42.000,330,11101007,-795,0,1669422041,13019.691007459995,187.565294910004,54529.96968144 2022-11-26,00:20:43.000,330,11100999,-795,0,1669422042,13019.630380669994,187.45250882999972,54530.07448824001 2022-11-26,00:20:44.000,330,11101021,-795,0,1669422043,13019.569753879994,187.38201752999885,54530.00461704001 2022-11-26,00:20:45.000,330,11101012,-795,0,1669422044,13019.563017569999,187.3538210100014,54529.9906428 2022-11-26,00:20:46.000,330,11101069,-795,0,1669422045,13019.475445539989,187.3890666599982,54529.85788752 2022-11-26,00:20:47.000,330,11101070,-795,0,1669422046,13019.515863399989,187.38201752999885,54529.85788752 2022-11-26,00:20:48.000,330,11101039,-795,0,1669422047,13019.549544949994,187.24808406000375,54529.87884888 2022-11-26,00:20:49.000,330,11101050,-795,0,1669422048,13019.374400889988,187.12119972000073,54529.75308072 2022-11-26,00:20:50.000,330,11101056,-795,0,1669422049,13019.394609819989,186.97316798999964,54529.93474584001 2022-11-26,00:20:51.000,330,11100978,-795,0,1669422050,13019.280092549998,186.8462836500039,54529.88583600001 2022-11-26,00:20:52.000,330,11101080,-795,0,1669422051,13019.091475870002,186.81808712999918,54529.82993904 2022-11-26,00:20:53.000,330,11100989,-795,0,1669422052,13019.091475870002,186.78989061000175,54529.66224816 2022-11-26,00:20:54.000,330,11101008,-795,0,1669422053,13019.071266940002,186.85333278000326,54529.6412868 2022-11-26,00:20:55.000,330,11101064,-795,0,1669422054,13018.976958599997,186.90972581999813,54529.59237696 2022-11-26,00:20:56.000,330,11101092,-795,0,1669422055,13018.875913949996,186.8462836500039,54529.6412868 2022-11-26,00:20:57.000,330,11101083,-795,0,1669422056,13018.78834192,186.69120279000344,54529.59936408001 2022-11-26,00:20:58.000,330,11101053,-795,0,1669422057,13018.64014309999,186.60661323000386,54529.65526104 2022-11-26,00:20:59.000,330,11100973,-795,0,1669422058,13018.411108559994,186.54317106000235,54529.48757016 2022-11-26,00:21:00.000,330,11101042,-795,0,1669422059,13018.343745459999,186.5713675799998,54529.410711840006 2022-11-26,00:21:01.000,330,11101070,-795,0,1669422060,13018.289854979994,186.66300626999873,54529.389750480004 2022-11-26,00:21:02.000,330,11101090,-795,0,1669422061,13018.296591289989,186.68415366000409,54529.33385352001 2022-11-26,00:21:03.000,330,11101047,-795,0,1669422062,13018.141656159998,186.6700553999981,54529.25000808 2022-11-26,00:21:04.000,330,11101093,-795,0,1669422063,13018.168601399993,186.5854658399985,54529.291930800006 2022-11-26,00:21:05.000,330,11101063,-795,0,1669422064,13018.067556749993,186.49382714999956,54529.2569952 2022-11-26,00:21:06.000,330,11101052,-795,0,1669422065,13018.006929959993,186.39513933000126,54529.25000808 2022-11-26,00:21:07.000,330,11101023,-795,0,1669422066,13017.865467449992,186.41628671999933,54528.935587680004 2022-11-26,00:21:08.000,330,11100940,-795,0,1669422067,13017.892412690002,186.40218846000062,54528.935587680004 2022-11-26,00:21:09.000,330,11101090,-795,0,1669422068,13017.831785900002,186.44448324000405,54528.94956192001 2022-11-26,00:21:10.000,330,11101054,-795,0,1669422069,13017.791368040002,186.31759890000103,54528.8727036 2022-11-26,00:21:11.000,330,11101058,-795,0,1669422070,13017.663378149991,186.21186195000337,54528.92860056001 2022-11-26,00:21:12.000,330,11101083,-795,0,1669422071,13017.643169219991,186.13432152000314,54528.739948320006 2022-11-26,00:21:13.000,330,11101090,-795,0,1669422072,13017.56906981,186.16251804000058,54528.621167280005 2022-11-26,00:21:14.000,330,11101019,-795,0,1669422073,13017.582542429991,186.12727239000378,54528.71199984001 2022-11-26,00:21:15.000,330,11100986,-795,0,1669422074,13017.50170670999,186.03563370000484,54528.65610288 2022-11-26,00:21:16.000,330,11101048,-795,0,1669422075,13017.373716819995,185.87350370999775,54528.57924456 2022-11-26,00:21:17.000,330,11101069,-795,0,1669422076,13017.111000729994,185.6831772000005,54528.35565672001 2022-11-26,00:21:18.000,330,11101085,-795,0,1669422077,13016.942592979998,185.51399808000133,54528.27879840001 2022-11-26,00:21:19.000,330,11101060,-795,0,1669422078,13016.848284639993,185.54924372999812,54528.39059232 2022-11-26,00:21:20.000,330,11101054,-795,0,1669422079,13016.774185230002,185.59153851000156,54528.348669599996 2022-11-26,00:21:21.000,330,11101091,-795,0,1669422080,13016.679876889997,185.67612807000114,54528.29975976 2022-11-26,00:21:22.000,330,11101013,-795,0,1669422081,13016.565359619992,185.619735029999,54528.14604312 2022-11-26,00:21:23.000,330,11101027,-795,0,1669422082,13016.497996519996,185.59858764000091,54528.285785520005 2022-11-26,00:21:24.000,330,11101026,-795,0,1669422083,13016.423897109991,185.56334199000412,54528.2438628 2022-11-26,00:21:25.000,330,11101080,-795,0,1669422084,13016.437369729996,185.57744025000284,54528.22290144 2022-11-26,00:21:26.000,330,11101038,-795,0,1669422085,13016.437369729996,185.54924372999812,54528.18796584001 2022-11-26,00:21:27.000,330,11101093,-795,0,1669422086,13016.275698289995,185.65498068000306,54527.999313600005 2022-11-26,00:21:28.000,330,11101050,-795,0,1669422087,13016.41042449,185.66202981000242,54527.999313600005 2022-11-26,00:21:29.000,330,11101072,-795,0,1669422088,13016.524941759992,185.80301241000416,54528.09713328 2022-11-26,00:21:30.000,330,11101075,-795,0,1669422089,13016.578832239997,185.81711067000288,54528.1041204 2022-11-26,00:21:31.000,330,11100978,-795,0,1669422090,13016.558623309997,185.81711067000288,54528.00630072 2022-11-26,00:21:32.000,330,11101098,-795,0,1669422091,13016.511469140001,185.746619370002,54527.845596959996 2022-11-26,00:21:33.000,330,11100979,-795,0,1669422092,13016.511469140001,185.77481588999945,54527.831622720005 2022-11-26,00:21:34.000,330,11101052,-795,0,1669422093,13016.585568549992,185.7818650199988,54527.99232648001 2022-11-26,00:21:35.000,330,11101041,-795,0,1669422094,13016.572095930002,185.77481588999945,54527.72681592001 2022-11-26,00:21:36.000,330,11101075,-795,0,1669422095,13016.646195339992,185.7959632800048,54527.880532560004 2022-11-26,00:21:37.000,330,11101030,-795,0,1669422096,13016.585568549992,185.80301241000416,54527.90848104 2022-11-26,00:21:38.000,330,11101053,-795,0,1669422097,13016.612513790002,185.71137371999794,54527.60104776 2022-11-26,00:21:39.000,330,11101022,-795,0,1669422098,13016.592304860002,185.71842285000457,54527.67091896 2022-11-26,00:21:40.000,330,11101037,-795,0,1669422099,13016.599041169997,185.69022632999986,54527.663931840005 2022-11-26,00:21:41.000,330,11101043,-795,0,1669422100,13016.524941759992,185.6479315500037,54527.63598336001 2022-11-26,00:21:42.000,330,11101041,-795,0,1669422101,13016.457578659996,185.57744025000284,54527.50322808 2022-11-26,00:21:43.000,330,11101070,-795,0,1669422102,13016.423897109991,185.54924372999812,54527.4752796 2022-11-26,00:21:44.000,330,11101070,-795,0,1669422103,13016.518205449996,185.54219459999877,54527.545150800004 2022-11-26,00:21:45.000,330,11101070,-795,0,1669422104,13016.497996519996,185.52809634000005,54527.41938264001 2022-11-26,00:21:46.000,330,11101046,-795,0,1669422105,13016.464314969991,185.51399808000133,54527.60104776 2022-11-26,00:21:47.000,330,11101092,-795,0,1669422106,13016.3497977,185.4364576500011,54527.23771752 2022-11-26,00:21:48.000,330,11101022,-795,0,1669422107,13016.363270319991,185.42235939000238,54527.265666 2022-11-26,00:21:49.000,330,11101098,-795,0,1669422108,13016.336325079996,185.41531026000303,54527.279640240005 2022-11-26,00:21:50.000,330,11101086,-795,0,1669422109,13016.20159887999,185.38006460999895,54527.16784632 2022-11-26,00:21:51.000,330,11101069,-795,0,1669422110,13016.24201673999,185.38006460999895,54527.18182056001 2022-11-26,00:21:52.000,330,11101036,-795,0,1669422111,13016.28243459999,185.36596635000024,54527.0211168 2022-11-26,00:21:53.000,330,11101057,-795,0,1669422112,13016.26222566999,185.31662244000472,54526.98618120001 2022-11-26,00:21:54.000,330,11101064,-795,0,1669422113,13016.316116149996,185.2743276600013,54527.09797512 2022-11-26,00:21:55.000,330,11101047,-795,0,1669422114,13016.26222566999,185.26022940000257,54527.01412968001 2022-11-26,00:21:56.000,330,11101050,-795,0,1669422115,13016.316116149996,185.2390820100045,54526.95823272 2022-11-26,00:21:57.000,330,11101093,-795,0,1669422116,13016.24875305,185.20383636000042,54526.85342592 2022-11-26,00:21:58.000,330,11101067,-795,0,1669422117,13016.28917091,185.19678723000106,54526.8115032 2022-11-26,00:21:59.000,330,11101106,-795,0,1669422118,13016.34306138999,185.18268897000235,54526.86041304 2022-11-26,00:22:00.000,330,11101072,-795,0,1669422119,13016.37000663,185.21088548999978,54526.83246456 2022-11-26,00:22:01.000,330,11101051,-795,0,1669422120,13016.37000663,185.16859071000363,54526.84643880001 2022-11-26,00:22:02.000,330,11101098,-795,0,1669422121,13016.32958877,185.09809941000276,54526.59490248 2022-11-26,00:22:03.000,330,11101045,-795,0,1669422122,13016.363270319991,185.10514854000212,54526.67176080001 2022-11-26,00:22:04.000,330,11101085,-795,0,1669422123,13016.39021556,185.07695202000468,54526.58791536 2022-11-26,00:22:05.000,330,11101029,-795,0,1669422124,13016.32285245999,185.08400115000404,54526.4970828 2022-11-26,00:22:06.000,330,11101066,-795,0,1669422125,13016.28917091,185.05580462999933,54526.34336616001 2022-11-26,00:22:07.000,330,11100990,-795,0,1669422126,13016.255489359995,185.09809941000276,54526.32939192 2022-11-26,00:22:08.000,330,11101059,-795,0,1669422127,13016.383479249991,185.08400115000404,54526.4272116 2022-11-26,00:22:09.000,330,11101045,-795,0,1669422128,13016.376742939996,185.07695202000468,54526.30144344 2022-11-26,00:22:10.000,330,11101045,-795,0,1669422129,13016.423897109991,185.07695202000468,54526.19663664001 2022-11-26,00:22:11.000,330,11101015,-795,0,1669422130,13016.376742939996,185.07695202000468,54526.08484272 2022-11-26,00:22:12.000,330,11101129,-795,0,1669422131,13016.356534009996,185.08400115000404,54525.87522912 2022-11-26,00:22:13.000,330,11101047,-795,0,1669422132,13016.376742939996,185.07695202000468,54525.83330640001 2022-11-26,00:22:14.000,330,11101046,-795,0,1669422133,13016.356534009996,185.0910502800034,54525.80535792 2022-11-26,00:22:15.000,330,11101042,-795,0,1669422134,13016.356534009996,185.11219767000148,54525.7284996 2022-11-26,00:22:16.000,330,11101038,-795,0,1669422135,13016.39021556,185.14039418999891,54525.64465416001 2022-11-26,00:22:17.000,330,11101053,-795,0,1669422136,13016.363270319991,185.175639840003,54525.553821600006 2022-11-26,00:22:18.000,330,11101075,-795,0,1669422137,13016.34306138999,185.23203287999786,54525.24638832 2022-11-26,00:22:19.000,330,11101048,-795,0,1669422138,13016.423897109991,185.26022940000257,54525.316259520005 2022-11-26,00:22:20.000,330,11101054,-795,0,1669422139,13016.437369729996,185.35891722000088,54525.12062016001 2022-11-26,00:22:21.000,330,11101092,-795,0,1669422140,13016.450842350001,185.38006460999895,54525.10664592 2022-11-26,00:22:22.000,330,11101038,-795,0,1669422141,13016.450842350001,185.45055590999982,54524.8900452 2022-11-26,00:22:23.000,330,11101065,-795,0,1669422142,13016.430633420001,185.4998998200026,54524.77126416 2022-11-26,00:22:24.000,330,11101064,-795,0,1669422143,13016.605777479992,185.60563677000027,54524.91799368 2022-11-26,00:22:25.000,330,11101113,-795,0,1669422144,13016.612513790002,185.69727545999922,54524.70838008001 2022-11-26,00:22:26.000,330,11101094,-795,0,1669422145,13016.693349510002,185.8312089300016,54524.70838008001 2022-11-26,00:22:27.000,330,11101052,-795,0,1669422146,13016.632722720002,185.90874936000182,54524.44985664001 2022-11-26,00:22:28.000,330,11101045,-795,0,1669422147,13016.632722720002,185.9933389200014,54524.3660112 2022-11-26,00:22:29.000,330,11101040,-795,0,1669422148,13016.666404269992,186.10612499999843,54524.33107560001 2022-11-26,00:22:30.000,330,11101073,-795,0,1669422149,13016.706822129992,186.21891108000273,54524.27517864 2022-11-26,00:22:31.000,330,11101045,-795,0,1669422150,13016.706822129992,186.26825498999824,54524.10050064 2022-11-26,00:22:32.000,330,11101050,-795,0,1669422151,13016.646195339992,186.33169715999975,54523.89088704 2022-11-26,00:22:33.000,330,11101069,-795,0,1669422152,13016.673140580002,186.33169715999975,54523.72319616 2022-11-26,00:22:34.000,330,11101064,-795,0,1669422153,13016.720294749997,186.35284454999783,54523.72319616 2022-11-26,00:22:35.000,330,11101059,-795,0,1669422154,13016.673140580002,186.34579541999847,54523.58345376001 2022-11-26,00:22:36.000,330,11101053,-795,0,1669422155,13016.572095930002,186.37399194000318,54523.41576288001 2022-11-26,00:22:37.000,330,11101064,-795,0,1669422156,13016.497996519996,186.40218846000062,54523.255059120005 2022-11-26,00:22:38.000,330,11101050,-795,0,1669422157,13016.464314969991,186.5149745400049,54523.136278080005 2022-11-26,00:22:39.000,330,11101029,-795,0,1669422158,13016.538414379997,186.54317106000235,54523.15025232001 2022-11-26,00:22:40.000,330,11101038,-795,0,1669422159,13016.646195339992,186.56431845000043,54523.24807200001 2022-11-26,00:22:41.000,330,11101027,-795,0,1669422160,13016.673140580002,186.54317106000235,54523.09435536 2022-11-26,00:22:42.000,330,11101113,-795,0,1669422161,13016.686613199992,186.52202367000427,54522.87775464 2022-11-26,00:22:43.000,330,11101059,-795,0,1669422162,13016.774185230002,186.50087627999892,54522.98256144001 2022-11-26,00:22:44.000,330,11101013,-795,0,1669422163,13016.841548329998,186.45858150000277,54522.968587200005 2022-11-26,00:22:45.000,330,11101075,-795,0,1669422164,13016.915647739988,186.40923758999998,54522.849806160004 2022-11-26,00:22:46.000,330,11101089,-795,0,1669422165,13016.983010839998,186.33169715999975,54522.50743728001 2022-11-26,00:22:47.000,330,11101071,-795,0,1669422166,13017.131209659994,186.31759890000103,54522.38166912 2022-11-26,00:22:48.000,330,11101029,-795,0,1669422167,13017.42087098999,186.36694281000382,54522.56333424 2022-11-26,00:22:49.000,330,11101035,-795,0,1669422168,13017.602751359991,186.50087627999892,54522.45154032 2022-11-26,00:22:50.000,330,11101082,-795,0,1669422169,13017.6296966,186.71939931000088,54522.31179792001 2022-11-26,00:22:51.000,330,11101054,-795,0,1669422170,13017.4276073,186.91677495000476,54522.032313120006 2022-11-26,00:22:52.000,330,11101054,-795,0,1669422171,13017.25919954999,187.03661016000115,54522.05327448001 2022-11-26,00:22:53.000,330,11100991,-795,0,1669422172,13017.151418589994,186.87448017000133,54521.99737752 2022-11-26,00:22:54.000,330,11101076,-795,0,1669422173,13017.077319179989,186.81808712999918,54521.95545480001 2022-11-26,00:22:55.000,330,11101041,-795,0,1669422174,13017.144682279999,186.7828414800024,54521.89257072 2022-11-26,00:22:56.000,330,11101081,-795,0,1669422175,13017.30635372,186.69120279000344,54522.10917144 2022-11-26,00:22:57.000,330,11101056,-795,0,1669422176,13017.36698051,186.65595713999937,54522.06724872 2022-11-26,00:22:58.000,330,11101085,-795,0,1669422177,13017.434343609995,186.65595713999937,54521.87859648 2022-11-26,00:22:59.000,330,11101078,-795,0,1669422178,13017.48823409,186.6348097500013,54521.80872528001 2022-11-26,00:23:00.000,330,11101075,-795,0,1669422179,13017.56906981,186.70530105000216,54521.815712400006 2022-11-26,00:23:01.000,330,11101097,-795,0,1669422180,13017.60948767,186.67710453000473,54521.77378968 2022-11-26,00:23:02.000,330,11101099,-795,0,1669422181,13017.56906981,186.74054669999896,54521.57116320001 2022-11-26,00:23:03.000,330,11101057,-795,0,1669422182,13017.6296966,186.7616940900043,54521.59911168001 2022-11-26,00:23:04.000,330,11101026,-795,0,1669422183,13017.616223979996,186.81808712999918,54521.66898288001 2022-11-26,00:23:05.000,330,11101028,-795,0,1669422184,13017.825049589992,186.8956275599994,54521.71789272001 2022-11-26,00:23:06.000,330,11101074,-795,0,1669422185,13017.811576970002,186.96611886000028,54521.72487984 2022-11-26,00:23:07.000,330,11101065,-795,0,1669422186,13017.825049589992,186.980217119999,54521.48731776 2022-11-26,00:23:08.000,330,11101078,-795,0,1669422187,13017.851994830002,187.03661016000115,54521.43840792 2022-11-26,00:23:09.000,330,11101047,-795,0,1669422188,13017.878940069997,187.03661016000115,54521.38949808 2022-11-26,00:23:10.000,330,11101075,-795,0,1669422189,13017.919357929997,187.0930032000033,54521.43840792 2022-11-26,00:23:11.000,330,11101121,-795,0,1669422190,13017.953039480002,187.11415059000137,54521.480330640006 2022-11-26,00:23:12.000,330,11101048,-795,0,1669422191,13017.912621620002,187.13529797999945,54521.38251096001 2022-11-26,00:23:13.000,330,11101077,-795,0,1669422192,13017.926094239992,187.14939623999817,54521.27770416 2022-11-26,00:23:14.000,330,11101056,-795,0,1669422193,13017.993457340002,187.2269366699984,54521.34757536 2022-11-26,00:23:15.000,330,11101056,-795,0,1669422194,13018.047347819993,187.2410349300044,54521.29866552 2022-11-26,00:23:16.000,330,11101023,-795,0,1669422195,13018.081029369998,187.26218232000247,54521.20783296 2022-11-26,00:23:17.000,330,11101075,-795,0,1669422196,13018.074293059988,187.27628058000118,54521.06110344 2022-11-26,00:23:18.000,330,11101042,-795,0,1669422197,13018.087765679993,187.3397227500027,54521.08905192 2022-11-26,00:23:19.000,330,11101070,-795,0,1669422198,13018.168601399993,187.32562449000397,54521.15892312 2022-11-26,00:23:20.000,330,11101047,-795,0,1669422199,13018.222491879998,187.39611579000484,54521.23578144001 2022-11-26,00:23:21.000,330,11101043,-795,0,1669422200,13018.209019259994,187.4031649200042,54521.123987520004 2022-11-26,00:23:22.000,330,11101079,-795,0,1669422201,13018.215755569989,187.3890666599982,54520.98424512 2022-11-26,00:23:23.000,330,11101036,-795,0,1669422202,13018.229228189994,187.43136144000164,54521.06110344 2022-11-26,00:23:24.000,330,11101070,-795,0,1669422203,13018.363954389999,187.44545970000036,54521.06809056001 2022-11-26,00:23:25.000,330,11101047,-795,0,1669422204,13018.411108559994,187.48070535000443,54521.0820648 2022-11-26,00:23:26.000,330,11101083,-795,0,1669422205,13018.370690699994,187.48070535000443,54520.92834816001 2022-11-26,00:23:27.000,330,11101041,-795,0,1669422206,13018.384163319999,187.44545970000036,54520.88642544 2022-11-26,00:23:28.000,330,11101057,-795,0,1669422207,13018.52562583,187.41021405000356,54521.03315496 2022-11-26,00:23:29.000,330,11101038,-795,0,1669422208,13018.51888951999,187.3538210100014,54521.06110344 2022-11-26,00:23:30.000,330,11101047,-795,0,1669422209,13018.53909844999,187.36087014000077,54520.977258000006 2022-11-26,00:23:31.000,330,11101009,-795,0,1669422210,13018.552571069995,187.31857536000462,54520.94930952001 2022-11-26,00:23:32.000,330,11101093,-795,0,1669422211,13018.512153209995,187.28332971000054,54520.85148984001 2022-11-26,00:23:33.000,330,11101084,-795,0,1669422212,13018.51888951999,187.2551331900031,54520.809567120006 2022-11-26,00:23:34.000,330,11101070,-795,0,1669422213,13018.61993416999,187.17054363000352,54520.88642544 2022-11-26,00:23:35.000,330,11101027,-795,0,1669422214,13018.57951630999,187.17759276000288,54520.83052848001 2022-11-26,00:23:36.000,330,11101086,-795,0,1669422215,13018.61993416999,187.11415059000137,54520.75367016 2022-11-26,00:23:37.000,330,11101051,-795,0,1669422216,13018.613197859995,187.11415059000137,54520.66283760001 2022-11-26,00:23:38.000,330,11101091,-795,0,1669422217,13018.64687941,187.14939623999817,54520.739695920005 2022-11-26,00:23:39.000,330,11100973,-795,0,1669422218,13018.48520797,187.1564453700048,54520.627902 2022-11-26,00:23:40.000,330,11101062,-795,0,1669422219,13018.451526419994,187.11415059000137,54520.627902 2022-11-26,00:23:41.000,330,11101045,-795,0,1669422220,13018.39763593999,187.06480667999858,54520.66283760001 2022-11-26,00:23:42.000,330,11101036,-795,0,1669422221,13018.40437225,187.02251190000243,54520.669824720004 2022-11-26,00:23:43.000,330,11101043,-795,0,1669422222,13018.33700914999,186.95202060000156,54520.57899216 2022-11-26,00:23:44.000,330,11101061,-795,0,1669422223,13018.343745459999,186.92382408000412,54520.50912096 2022-11-26,00:23:45.000,330,11101058,-795,0,1669422224,13018.390899629994,186.90972581999813,54520.71873456 2022-11-26,00:23:46.000,330,11101080,-795,0,1669422225,13018.45826272999,186.88857843000005,54520.788605760004 2022-11-26,00:23:47.000,330,11101002,-795,0,1669422226,13018.43805379999,186.93087321000348,54520.6977732 2022-11-26,00:23:48.000,330,11101048,-795,0,1669422227,13018.39763593999,186.86743104000197,54520.523095200006 2022-11-26,00:23:49.000,330,11101045,-795,0,1669422228,13018.390899629994,186.90267668999877,54520.51610808001 2022-11-26,00:23:50.000,330,11101061,-795,0,1669422229,13018.49868058999,186.88857843000005,54520.4881596 2022-11-26,00:23:51.000,330,11101069,-795,0,1669422230,13018.471735349995,186.95202060000156,54520.48117248 2022-11-26,00:23:52.000,330,11101053,-795,0,1669422231,13018.42458118,186.95906973000092,54520.15277784 2022-11-26,00:23:53.000,330,11101082,-795,0,1669422232,13018.532362139995,186.93087321000348,54520.29950736001 2022-11-26,00:23:54.000,330,11101082,-795,0,1669422233,13018.59972523999,186.92382408000412,54520.3833528 2022-11-26,00:23:55.000,330,11101031,-795,0,1669422234,13018.592988929995,186.95202060000156,54520.29252024 2022-11-26,00:23:56.000,330,11101076,-795,0,1669422235,13018.59972523999,187.0084136400037,54520.27854600001 2022-11-26,00:23:57.000,330,11101044,-795,0,1669422236,13018.572779999995,187.05070841999986,54520.25758464001 2022-11-26,00:23:58.000,330,11101090,-795,0,1669422237,13018.532362139995,187.1564453700048,54520.05495816 2022-11-26,00:23:59.000,330,11101024,-795,0,1669422238,13018.66035202999,187.14939623999817,54520.29252024 2022-11-26,00:24:00.000,330,11101069,-795,0,1669422239,13018.795078229996,187.21988753999904,54520.453224000004 2022-11-26,00:24:01.000,330,11101046,-795,0,1669422240,13018.815287159996,187.2551331900031,54520.404314160005 2022-11-26,00:24:02.000,330,11101041,-795,0,1669422241,13018.842232399991,187.2903788399999,54520.22963616001 2022-11-26,00:24:03.000,330,11101054,-795,0,1669422242,13018.976958599997,187.4031649200042,54520.32046872 2022-11-26,00:24:04.000,330,11101045,-795,0,1669422243,13019.051058010002,187.4736562199978,54520.44623688001 2022-11-26,00:24:05.000,330,11101023,-795,0,1669422244,13019.158838969997,187.49480361000315,54520.5580308 2022-11-26,00:24:06.000,330,11101043,-795,0,1669422245,13019.185784209993,187.54414751999866,54520.39732704001 2022-11-26,00:24:07.000,330,11101053,-795,0,1669422246,13019.179047899997,187.57234404000337,54520.22963616001 2022-11-26,00:24:08.000,330,11101068,-795,0,1669422247,13019.381137199998,187.57939317000273,54520.54405656001 2022-11-26,00:24:09.000,330,11101022,-795,0,1669422248,13019.461972919999,187.63578621000488,54520.56501792001 2022-11-26,00:24:10.000,330,11101076,-795,0,1669422249,13019.482181849999,187.69217924999975,54520.55104368 2022-11-26,00:24:11.000,330,11101067,-795,0,1669422250,13019.549544949994,187.8120144600034,54520.49514672001 2022-11-26,00:24:12.000,330,11101048,-795,0,1669422251,13019.509127089994,187.8120144600034,54520.2436104 2022-11-26,00:24:13.000,330,11101064,-795,0,1669422252,13019.630380669994,187.9600461900045,54520.34143008 2022-11-26,00:24:14.000,330,11101054,-795,0,1669422253,13019.71795269999,188.03758662000473,54520.43924976 2022-11-26,00:24:15.000,330,11101071,-795,0,1669422254,13019.76510687,188.10102878999896,54520.43924976 2022-11-26,00:24:16.000,330,11101061,-795,0,1669422255,13019.84594259,188.18561834999855,54520.39033992 2022-11-26,00:24:17.000,330,11101079,-795,0,1669422256,13019.89983306999,188.26315877999878,54520.32745584001 2022-11-26,00:24:18.000,330,11101063,-795,0,1669422257,13020.000877719991,188.38299399000243,54520.4182884 2022-11-26,00:24:19.000,330,11101031,-795,0,1669422258,13020.000877719991,188.5028291999988,54520.36239144 2022-11-26,00:24:20.000,330,11101045,-795,0,1669422259,13020.041295579991,188.6015170200044,54520.355404320006 2022-11-26,00:24:21.000,330,11101050,-795,0,1669422260,13020.054768199996,188.72135223000078,54520.37636568001 2022-11-26,00:24:22.000,330,11101080,-795,0,1669422261,13020.014350339996,188.8482365700038,54520.236623280005 2022-11-26,00:24:23.000,330,11101060,-795,0,1669422262,13020.014350339996,188.97512090999953,54520.19470056 2022-11-26,00:24:24.000,330,11101059,-795,0,1669422263,13020.162549159992,189.07380872999784,54520.37636568001 2022-11-26,00:24:25.000,330,11101061,-795,0,1669422264,13020.229912260002,189.1583982900047,54520.355404320006 2022-11-26,00:24:26.000,330,11101055,-795,0,1669422265,13020.256857499997,189.27823350000108,54520.36239144 2022-11-26,00:24:27.000,330,11101055,-795,0,1669422266,13020.236648569997,189.33462654000323,54520.2436104 2022-11-26,00:24:28.000,330,11101044,-795,0,1669422267,13020.290539050002,189.39806871000474,54520.18072632001 2022-11-26,00:24:29.000,330,11101081,-795,0,1669422268,13020.357902149997,189.4544617499996,54520.25758464001 2022-11-26,00:24:30.000,330,11101045,-795,0,1669422269,13020.418528939997,189.52495305000048,54520.37636568001 2022-11-26,00:24:31.000,330,11101016,-795,0,1669422270,13020.465683109993,189.57429696000327,54520.42527552001 2022-11-26,00:24:32.000,330,11101084,-795,0,1669422271,13020.458946799998,189.63068999999814,54520.334442960004 2022-11-26,00:24:33.000,330,11101105,-795,0,1669422272,13020.472419420003,189.64478826000413,54520.34841720001 2022-11-26,00:24:34.000,330,11101074,-795,0,1669422273,13020.553255139988,189.701181299999,54520.39732704001 2022-11-26,00:24:35.000,330,11101032,-795,0,1669422274,13020.546518829993,189.67298478000157,54520.36937856 2022-11-26,00:24:36.000,330,11101077,-795,0,1669422275,13020.485892039993,189.67298478000157,54520.34841720001 2022-11-26,00:24:37.000,330,11101056,-795,0,1669422276,13020.458946799998,189.64478826000413,54520.22963616001 2022-11-26,00:24:38.000,330,11101064,-795,0,1669422277,13020.492628350003,189.6659356500022,54520.25758464001 2022-11-26,00:24:39.000,330,11101086,-795,0,1669422278,13020.559991449998,189.6659356500022,54520.334442960004 2022-11-26,00:24:40.000,330,11101091,-795,0,1669422279,13020.607145619993,189.63773913000477,54520.46719824001 2022-11-26,00:24:41.000,330,11101041,-795,0,1669422280,13020.620618239998,189.54610043999855,54520.42527552001 2022-11-26,00:24:42.000,330,11101137,-795,0,1669422281,13020.546518829993,189.53200217999984,54520.3833528 2022-11-26,00:24:43.000,330,11101072,-795,0,1669422282,13020.586936689993,189.46151087999897,54520.46719824001 2022-11-26,00:24:44.000,330,11101119,-795,0,1669422283,13020.553255139988,189.39806871000474,54520.42527552001 2022-11-26,00:24:45.000,330,11101075,-795,0,1669422284,13020.533046209988,189.37692131999938,54520.49514672001 2022-11-26,00:24:46.000,330,11101062,-795,0,1669422285,13020.539782519998,189.32757741000387,54520.49514672001 2022-11-26,00:24:47.000,330,11101036,-795,0,1669422286,13020.452210490002,189.20069307000085,54520.43226264 2022-11-26,00:24:48.000,330,11101065,-795,0,1669422287,13020.411792630002,189.13725089999934,54520.46719824001 2022-11-26,00:24:49.000,330,11101053,-795,0,1669422288,13020.479155729998,189.05266133999976,54520.61392776001 2022-11-26,00:24:50.000,330,11101054,-795,0,1669422289,13020.398320009997,188.96807178000017,54520.55104368 2022-11-26,00:24:51.000,330,11101080,-795,0,1669422290,13020.310747980002,188.78479440000228,54520.39033992 2022-11-26,00:24:52.000,330,11101097,-795,0,1669422291,13020.169285470001,188.66495918999863,54520.46719824001 2022-11-26,00:24:53.000,330,11101103,-795,0,1669422292,13020.04803189,188.60856615000375,54520.49514672001 2022-11-26,00:24:54.000,330,11101041,-795,0,1669422293,13020.074977129996,188.3900431200018,54520.58597928 2022-11-26,00:24:55.000,330,11101066,-795,0,1669422294,13020.021086649991,188.25610964999942,54520.788605760004 2022-11-26,00:24:56.000,330,11101020,-795,0,1669422295,13019.81899734999,188.11512704999768,54520.63488912001 2022-11-26,00:24:57.000,330,11101036,-795,0,1669422296,13019.751634249995,187.96709532000386,54520.7676444 2022-11-26,00:24:58.000,330,11101106,-795,0,1669422297,13019.70448008,187.8331618500015,54520.84450272 2022-11-26,00:24:59.000,330,11100995,-795,0,1669422298,13019.55628125999,187.70627750999847,54520.82354136 2022-11-26,00:25:00.000,330,11101079,-795,0,1669422299,13019.448500299994,187.5864423000021,54520.9423224 2022-11-26,00:25:01.000,330,11101077,-795,0,1669422300,13019.313774099988,187.52300013000058,54520.93533528 2022-11-26,00:25:02.000,330,11101069,-795,0,1669422301,13019.266619929993,187.438410570001,54520.72572168 2022-11-26,00:25:03.000,330,11101073,-795,0,1669422302,13019.091475870002,187.36791927000013,54520.58597928 2022-11-26,00:25:04.000,330,11101066,-795,0,1669422303,13019.118421109997,187.33267362000333,54520.87943832001 2022-11-26,00:25:05.000,330,11101062,-795,0,1669422304,13019.111684800002,187.2903788399999,54520.907386800005 2022-11-26,00:25:06.000,330,11101076,-795,0,1669422305,13019.064530629992,187.26218232000247,54520.96328376 2022-11-26,00:25:07.000,330,11101027,-795,0,1669422306,13018.983694909992,187.21988753999904,54520.97027088001 2022-11-26,00:25:08.000,330,11101090,-795,0,1669422307,13018.909595500001,187.17759276000288,54520.83052848001 2022-11-26,00:25:09.000,330,11101107,-795,0,1669422308,13018.835496089996,187.20578928000032,54520.81655424 2022-11-26,00:25:10.000,330,11101094,-795,0,1669422309,13018.82875978,187.17759276000288,54520.837515600004 2022-11-26,00:25:11.000,330,11101064,-795,0,1669422310,13018.875913949996,187.2269366699984,54521.09603904001 2022-11-26,00:25:12.000,330,11101041,-795,0,1669422311,13018.916331809996,187.20578928000032,54521.193858720006 2022-11-26,00:25:13.000,330,11101107,-795,0,1669422312,13018.869177640001,187.26923145000183,54521.18687160001 2022-11-26,00:25:14.000,330,11101087,-795,0,1669422313,13018.862441329991,187.2903788399999,54521.172897360004 2022-11-26,00:25:15.000,330,11101042,-795,0,1669422314,13018.795078229996,187.3397227500027,54521.21482008001 2022-11-26,00:25:16.000,330,11101061,-795,0,1669422315,13018.80855085,187.34677188000205,54521.16591024001 2022-11-26,00:25:17.000,330,11101112,-795,0,1669422316,13018.734451439996,187.49480361000315,54521.242768560005 2022-11-26,00:25:18.000,330,11101143,-795,0,1669422317,13018.673824649995,187.5370983899993,54521.13796176001 2022-11-26,00:25:19.000,330,11101075,-795,0,1669422318,13018.64687941,187.66398273000232,54521.151936 2022-11-26,00:25:20.000,330,11101098,-795,0,1669422319,13018.734451439996,187.73447403000318,54521.42443368 2022-11-26,00:25:21.000,330,11101076,-795,0,1669422320,13018.653615719995,187.82611272000213,54521.42443368 2022-11-26,00:25:22.000,330,11101074,-795,0,1669422321,13018.613197859995,187.91070228000171,54521.36853672 2022-11-26,00:25:23.000,330,11101066,-795,0,1669422322,13018.58625262,188.01643922999938,54521.55020184001 2022-11-26,00:25:24.000,330,11101085,-795,0,1669422323,13018.40437225,188.0798814000009,54521.291678400004 2022-11-26,00:25:25.000,330,11101074,-795,0,1669422324,13018.431317489994,188.22791313000198,54521.4663564 2022-11-26,00:25:26.000,330,11101078,-795,0,1669422325,13018.451526419994,188.26315877999878,54521.65500864 2022-11-26,00:25:27.000,330,11101039,-795,0,1669422326,13018.370690699994,188.35479746999772,54521.73186696 2022-11-26,00:25:28.000,330,11101066,-795,0,1669422327,13018.323536529999,188.41119050999987,54521.7807768 2022-11-26,00:25:29.000,330,11101040,-795,0,1669422328,13018.229228189994,188.4887309400001,54521.87160936 2022-11-26,00:25:30.000,330,11101073,-795,0,1669422329,13018.229228189994,188.49578006999946,54521.962441920004 2022-11-26,00:25:31.000,330,11101030,-795,0,1669422330,13018.081029369998,188.5874187599984,54521.97641616001 2022-11-26,00:25:32.000,330,11101074,-795,0,1669422331,13017.966512099993,188.62266441000247,54521.94148056 2022-11-26,00:25:33.000,330,11101006,-795,0,1669422332,13017.845258519992,188.67905745000462,54522.03930024 2022-11-26,00:25:34.000,330,11101025,-795,0,1669422333,13017.825049589992,188.71430310000142,54522.130132800005 2022-11-26,00:25:35.000,330,11101054,-795,0,1669422334,13017.676850769996,188.77069614000357,54522.26288808 2022-11-26,00:25:36.000,330,11101080,-795,0,1669422335,13017.616223979996,188.7354504899995,54522.3048108 2022-11-26,00:25:37.000,330,11101026,-795,0,1669422336,13017.50844302,188.72840136000013,54522.43057896 2022-11-26,00:25:38.000,330,11101081,-795,0,1669422337,13017.393925749995,188.70725397000206,54522.64019256 2022-11-26,00:25:39.000,330,11101115,-795,0,1669422338,13017.26593586,188.67200831999799,54522.654166800006 2022-11-26,00:25:40.000,330,11101081,-795,0,1669422339,13017.19857275999,188.67200831999799,54522.69608952001 2022-11-26,00:25:41.000,330,11101097,-795,0,1669422340,13017.097528109989,188.68610658000398,54522.821857680006 2022-11-26,00:25:42.000,330,11101078,-795,0,1669422341,13016.969538219993,188.66495918999863,54522.77294784001 2022-11-26,00:25:43.000,330,11101054,-795,0,1669422342,13016.868493569993,188.7002048400027,54522.89172888001 2022-11-26,00:25:44.000,330,11101064,-795,0,1669422343,13016.881966189998,188.70725397000206,54522.98256144001 2022-11-26,00:25:45.000,330,11101054,-795,0,1669422344,13016.861757259998,188.69315571000334,54523.28999472 2022-11-26,00:25:46.000,330,11101094,-755,0,1669422345,13016.801130469998,188.7002048400027,54523.40877576 2022-11-26,00:25:47.000,330,11101021,-795,0,1669422346,13016.700085819997,188.67200831999799,54523.471659840005 2022-11-26,00:25:48.000,330,11101053,-795,0,1669422347,13016.679876889997,188.68610658000398,54523.46467272001 2022-11-26,00:25:49.000,330,11101024,-795,0,1669422348,13016.686613199992,188.74249961999885,54523.688260560004 2022-11-26,00:25:50.000,330,11101086,-795,0,1669422349,13016.760712609997,188.77069614000357,54523.91883552001 2022-11-26,00:25:51.000,330,11101063,-795,0,1669422350,13016.760712609997,188.82708917999844,54524.0515908 2022-11-26,00:25:52.000,330,11101074,-795,0,1669422351,13016.801130469998,188.81299091999972,54524.05857792 2022-11-26,00:25:53.000,330,11101076,-795,0,1669422352,13016.780921539998,188.82708917999844,54524.24723016 2022-11-26,00:25:54.000,330,11101055,-795,0,1669422353,13016.740503679997,188.798892660001,54524.13543624001 2022-11-26,00:25:55.000,330,11101077,-795,0,1669422354,13016.834812020003,188.87643309000123,54524.44985664001 2022-11-26,00:25:56.000,330,11101057,-795,0,1669422355,13016.861757259998,188.87643309000123,54524.65248312 2022-11-26,00:25:57.000,330,11101090,-795,0,1669422356,13016.760712609997,188.8834822200006,54524.67344448 2022-11-26,00:25:58.000,330,11101079,-795,0,1669422357,13016.780921539998,188.90462960999866,54524.77825128 2022-11-26,00:25:59.000,330,11101070,-795,0,1669422358,13016.801130469998,188.8834822200006,54525.07869744 2022-11-26,00:26:00.000,330,11101031,-795,0,1669422359,13016.861757259998,188.93987526000274,54525.218439840006 2022-11-26,00:26:01.000,330,11101093,-755,0,1669422360,13016.801130469998,188.99626830000489,54525.35119512 2022-11-26,00:26:02.000,330,11101068,-795,0,1669422361,13016.774185230002,189.05971046999912,54525.518886 2022-11-26,00:26:03.000,330,11101086,-795,0,1669422362,13016.666404269992,189.08790699000383,54525.602731440005 2022-11-26,00:26:04.000,330,11101076,-795,0,1669422363,13016.639459029997,189.07380872999784,54525.60971856 2022-11-26,00:26:05.000,330,11101085,-795,0,1669422364,13016.518205449996,189.06675959999848,54525.61670568 2022-11-26,00:26:06.000,330,11101041,-795,0,1669422365,13016.403688179991,189.08790699000383,54525.819332160005 2022-11-26,00:26:07.000,330,11101067,-795,0,1669422366,13016.26896198,189.05971046999912,54525.98003592001 2022-11-26,00:26:08.000,330,11101112,-795,0,1669422367,13016.12076315999,189.05971046999912,54526.02894576001 2022-11-26,00:26:09.000,330,11101043,-795,0,1669422368,13016.04666375,189.08085786000447,54526.154713920005 2022-11-26,00:26:10.000,330,11101063,-795,0,1669422369,13015.911937549994,189.08085786000447,54526.30843056 2022-11-26,00:26:11.000,330,11101062,-795,0,1669422370,13015.750266109993,189.06675959999848,54526.36432752001 2022-11-26,00:26:12.000,330,11101063,-795,0,1669422371,13015.514495260002,189.0456122100004,54526.29445632001 2022-11-26,00:26:13.000,330,11101041,-795,0,1669422372,13015.346087509992,188.97512090999953,54526.371314640004 2022-11-26,00:26:14.000,330,11101062,-795,0,1669422373,13015.15073452,188.91167873999802,54526.392276000006 2022-11-26,00:26:15.000,330,11101123,-795,0,1669422374,13014.98906308,188.84118744000443,54526.65079944001 2022-11-26,00:26:16.000,330,11101072,-795,0,1669422375,13014.706138059999,188.7495487499982,54526.6368252 2022-11-26,00:26:17.000,330,11101090,-795,0,1669422376,13014.470367209993,188.66495918999863,54526.706696400004 2022-11-26,00:26:18.000,330,11101046,-795,0,1669422377,13014.281750529997,188.56627137000032,54526.81849032001 2022-11-26,00:26:19.000,330,11101094,-795,0,1669422378,13013.97188027,188.46053442000266,54526.79752896001 2022-11-26,00:26:20.000,330,11101095,-795,0,1669422379,13013.62832846,188.36889573000371,54526.75560624 2022-11-26,00:26:21.000,330,11101057,-795,0,1669422380,13013.379084989989,188.23496226000134,54526.825477440005 2022-11-26,00:26:22.000,330,11101086,-795,0,1669422381,13013.022060559997,188.12217618000432,54526.68573504 2022-11-26,00:26:23.000,330,11101075,-795,0,1669422382,13012.69198137,187.9600461900045,54526.74861912001 2022-11-26,00:26:24.000,330,11101084,-795,0,1669422383,13012.44273789999,187.8472601100002,54526.69272216 2022-11-26,00:26:25.000,330,11101038,-795,0,1669422384,13012.213703359994,187.69217924999975,54526.874387280004 2022-11-26,00:26:26.000,330,11101067,-795,0,1669422385,13011.998141440003,187.60758969000017,54526.80451608 2022-11-26,00:26:27.000,330,11101087,-795,0,1669422386,13011.681534869997,187.4736562199978,54526.75560624 2022-11-26,00:26:28.000,330,11101064,-795,0,1669422387,13011.38513722999,187.3749683999995,54526.706696400004 2022-11-26,00:26:29.000,330,11101091,-795,0,1669422388,13011.08200327999,187.26218232000247,54526.62983808001 2022-11-26,00:26:30.000,330,11101083,-795,0,1669422389,13010.866441359998,187.14939623999817,54526.741632 2022-11-26,00:26:31.000,330,11101090,-795,0,1669422390,13010.610461579992,187.05070841999986,54526.71368352 2022-11-26,00:26:32.000,330,11101102,-795,0,1669422391,13010.401635969996,186.95906973000092,54526.72067064001 2022-11-26,00:26:33.000,330,11101074,-795,0,1669422392,13010.23322822,186.8462836500039,54526.79054184 2022-11-26,00:26:34.000,330,11101089,-795,0,1669422393,13009.94356688999,186.74759582999832,54526.68573504 2022-11-26,00:26:35.000,330,11101082,-795,0,1669422394,13009.768422829999,186.64185888000065,54526.706696400004 2022-11-26,00:26:36.000,330,11101063,-795,0,1669422395,13009.445079949997,186.52907280000363,54526.50406992001 2022-11-26,00:26:37.000,330,11101053,-795,0,1669422396,13009.189100169991,186.40923758999998,54526.50406992001 2022-11-26,00:26:38.000,330,11101036,-795,0,1669422397,13009.040901349996,186.35284454999783,54526.60188960001 2022-11-26,00:26:39.000,330,11101057,-795,0,1669422398,13008.83207574,186.2400584700008,54526.51804416 2022-11-26,00:26:40.000,330,11101102,-795,0,1669422399,13008.64345905999,186.14841978000186,54526.539005520004 2022-11-26,00:26:41.000,330,11101066,-795,0,1669422400,13008.448106069998,186.03563370000484,54526.48310856001 2022-11-26,00:26:42.000,330,11101075,-795,0,1669422401,13008.212335219992,185.93694587999926,54526.40625024 2022-11-26,00:26:43.000,330,11101026,-795,0,1669422402,13008.010245919992,185.8453071900003,54526.36432752001 2022-11-26,00:26:44.000,330,11101061,-795,0,1669422403,13007.761002449995,185.8453071900003,54526.23855936 2022-11-26,00:26:45.000,330,11101106,-795,0,1669422404,13007.63301256,185.76071763000073,54526.29445632001 2022-11-26,00:26:46.000,330,11101029,-795,0,1669422405,13007.417450639994,185.7677667600001,54526.1826624 2022-11-26,00:26:47.000,330,11101088,-795,0,1669422406,13007.228833959998,185.67612807000114,54526.09182984 2022-11-26,00:26:48.000,330,11101066,-795,0,1669422407,13007.080635140002,185.54924372999812,54526.1826624 2022-11-26,00:26:49.000,330,11101071,-795,0,1669422408,13006.871809529992,185.42235939000238,54526.14073968 2022-11-26,00:26:50.000,330,11101070,-795,0,1669422409,13006.61582975,185.35891722000088,54526.056894240006 2022-11-26,00:26:51.000,330,11101101,-795,0,1669422410,13006.36658627999,185.32367157000408,54525.88221624001 2022-11-26,00:26:52.000,330,11101045,-795,0,1669422411,13006.238596389994,185.36596635000024,54525.78439656 2022-11-26,00:26:53.000,330,11101088,-795,0,1669422412,13006.144288049989,185.38006460999895,54525.70753824 2022-11-26,00:26:54.000,330,11101101,-795,0,1669422413,13006.110606499999,185.40826113000367,54525.721512480006 2022-11-26,00:26:55.000,330,11101072,-795,0,1669422414,13005.908517199998,185.4364576500011,54525.553821600006 2022-11-26,00:26:56.000,330,11101075,-795,0,1669422415,13005.767054689997,185.42235939000238,54525.62369280001 2022-11-26,00:26:57.000,330,11101082,-795,0,1669422416,13005.639064800002,185.33072070000344,54525.483950400005 2022-11-26,00:26:58.000,330,11101080,-795,0,1669422417,13005.497602290001,185.40826113000367,54525.40010496 2022-11-26,00:26:59.000,330,11101038,-795,0,1669422418,13005.38982132999,185.42940852000174,54525.267349680005 2022-11-26,00:27:00.000,330,11101054,-795,0,1669422419,13005.423502879996,185.55629286000476,54525.28831104001 2022-11-26,00:27:01.000,330,11101082,-795,0,1669422420,13005.4369755,185.7818650199988,54525.386130720006 2022-11-26,00:27:02.000,330,11101055,-795,0,1669422421,13005.41676657,185.87350370999775,54525.25337544 2022-11-26,00:27:03.000,330,11101067,-795,0,1669422422,13005.342667159995,185.97219153000333,54524.8900452 2022-11-26,00:27:04.000,330,11101054,-795,0,1669422423,13005.32919453999,185.96514240000397,54524.97389064001 2022-11-26,00:27:05.000,330,11101056,-795,0,1669422424,13005.2348862,185.9792406600027,54525.15555576 2022-11-26,00:27:06.000,330,11101088,-795,0,1669422425,13005.15405048,186.04973196000356,54524.98786488 2022-11-26,00:27:07.000,330,11101011,-795,0,1669422426,13004.951961179999,186.24710760000016,54524.68741872001 2022-11-26,00:27:08.000,330,11101041,-795,0,1669422427,13004.891334389999,186.44448324000405,54524.62453464 2022-11-26,00:27:09.000,330,11101028,-795,0,1669422428,13004.891334389999,186.6700553999981,54524.54068920001 2022-11-26,00:27:10.000,330,11101072,-795,0,1669422429,13004.945224869989,186.7828414800024,54524.62453464 2022-11-26,00:27:11.000,330,11101067,-795,0,1669422430,13004.938488559994,186.85333278000326,54524.54068920001 2022-11-26,00:27:12.000,330,11101093,-795,0,1669422431,13004.857652839994,186.8321853899979,54524.428895280005 2022-11-26,00:27:13.000,330,11101045,-795,0,1669422432,13004.702717710003,186.88857843000005,54524.41492104 2022-11-26,00:27:14.000,330,11101091,-795,0,1669422433,13004.675772469993,187.03661016000115,54524.39395968 2022-11-26,00:27:15.000,330,11101023,-795,0,1669422434,13004.554518889992,187.21988753999904,54524.25421728001 2022-11-26,00:27:16.000,330,11101072,-795,0,1669422435,13004.520837340002,187.3890666599982,54524.261204400005 2022-11-26,00:27:17.000,330,11101064,-795,0,1669422436,13004.473683169992,187.52300013000058,54524.10748776 2022-11-26,00:27:18.000,330,11101081,-795,0,1669422437,13004.453474239992,187.57234404000337,54524.023642320004 2022-11-26,00:27:19.000,330,11101042,-795,0,1669422438,13004.379374830001,187.64283534000424,54524.03761656001 2022-11-26,00:27:20.000,330,11101064,-795,0,1669422439,13004.318748040001,187.72742490000383,54524.07255216 2022-11-26,00:27:21.000,330,11101079,-795,0,1669422440,13004.17054921999,187.86840749999828,54523.90486128 2022-11-26,00:27:22.000,330,11101067,-795,0,1669422441,13004.042559329995,187.98824271000194,54523.84896432001 2022-11-26,00:27:23.000,330,11101049,-795,0,1669422442,13003.94825098999,188.1574218300011,54523.82800296001 2022-11-26,00:27:24.000,330,11101069,-795,0,1669422443,13003.9549873,188.28430617000413,54523.76511888 2022-11-26,00:27:25.000,330,11101066,-795,0,1669422444,13003.87415158,188.34774833999836,54523.772106 2022-11-26,00:27:26.000,330,11101046,-795,0,1669422445,13003.759634309994,188.41823963999923,54523.541531040006 2022-11-26,00:27:27.000,330,11101087,-795,0,1669422446,13003.611435489998,188.43938703000458,54523.50659544 2022-11-26,00:27:28.000,330,11101075,-795,0,1669422447,13003.618171799993,188.4887309400001,54523.62537648 2022-11-26,00:27:29.000,330,11101083,-795,0,1669422448,13003.510390839998,188.5028291999988,54523.520569680004 2022-11-26,00:27:30.000,330,11101087,-795,0,1669422449,13003.443027740002,188.5169274600048,54523.4576856 2022-11-26,00:27:31.000,330,11101060,-795,0,1669422450,13003.294828919992,188.62971354000183,54523.373840160006 2022-11-26,00:27:32.000,330,11101075,-795,0,1669422451,13003.133157479991,188.67200831999799,54523.12929096001 2022-11-26,00:27:33.000,330,11101040,-795,0,1669422452,13003.045585449996,188.77774527000292,54523.06640688 2022-11-26,00:27:34.000,330,11101110,-795,0,1669422453,13003.045585449996,188.8623348300025,54523.03147128001 2022-11-26,00:27:35.000,330,11101059,-795,0,1669422454,13002.991694969991,189.05971046999912,54523.0035228 2022-11-26,00:27:36.000,330,11101087,-795,0,1669422455,13002.95801342,189.23593871999765,54522.870767520006 2022-11-26,00:27:37.000,330,11101052,-795,0,1669422456,13002.91085924999,189.42626523000217,54522.83583192 2022-11-26,00:27:38.000,330,11101067,-795,0,1669422457,13003.011903899991,189.5390513099992,54522.81487056001 2022-11-26,00:27:39.000,330,11101043,-795,0,1669422458,13003.025376519996,189.71527955999773,54522.71705088 2022-11-26,00:27:40.000,330,11101120,-795,0,1669422459,13003.079267000001,189.89150781000353,54522.584295600005 2022-11-26,00:27:41.000,330,11101097,-795,0,1669422460,13003.153366409992,190.17347300999973,54522.47948880001 2022-11-26,00:27:42.000,330,11101083,-795,0,1669422461,13003.234202129992,190.49773298999935,54522.35372064 2022-11-26,00:27:43.000,330,11101131,-795,0,1669422462,13003.247674749997,190.6528138499998,54522.26987520001 2022-11-26,00:27:44.000,330,11101044,-795,0,1669422463,13003.422818810002,190.77264906000346,54522.374682 2022-11-26,00:27:45.000,330,11101069,-795,0,1669422464,13003.483445600003,190.90658252999856,54522.32577216 2022-11-26,00:27:46.000,330,11101089,-795,0,1669422465,13003.611435489998,191.1603512100046,54522.21397824 2022-11-26,00:27:47.000,330,11101054,-795,0,1669422466,13003.658589659994,191.37887423999928,54522.02532600001 2022-11-26,00:27:48.000,330,11101020,-795,0,1669422467,13003.84720633999,191.6044464000006,54522.011351760004 2022-11-26,00:27:49.000,330,11101063,-795,0,1669422468,13003.97519623,191.78067464999913,54521.89257072 2022-11-26,00:27:50.000,330,11101075,-795,0,1669422469,13004.123395049995,191.94280463999894,54521.88558360001 2022-11-26,00:27:51.000,330,11101070,-795,0,1669422470,13004.224439699996,192.11903289000475,54521.82968664 2022-11-26,00:27:52.000,330,11101057,-795,0,1669422471,13004.365902209996,192.4080472200003,54521.76680256001 2022-11-26,00:27:53.000,330,11101096,-795,0,1669422472,13004.541046270002,192.66886502999841,54521.75981544 2022-11-26,00:27:54.000,330,11101117,-795,0,1669422473,13004.743135569988,192.85919154000294,54521.78776392001 2022-11-26,00:27:55.000,330,11101090,-795,0,1669422474,13004.837443909993,193.08476370000426,54521.71789272001 2022-11-26,00:27:56.000,330,11101095,-795,0,1669422475,13004.992379039999,193.28918847000023,54521.529240480006 2022-11-26,00:27:57.000,330,11101072,-795,0,1669422476,13005.09342369,193.50066237000283,54521.291678400004 2022-11-26,00:27:58.000,330,11101072,-795,0,1669422477,13005.31572192,193.69803800999944,54521.326614 2022-11-26,00:27:59.000,330,11101066,-795,0,1669422478,13005.41003025999,193.8531188699999,54521.3964852 2022-11-26,00:28:00.000,330,11101079,-795,0,1669422479,13005.524547529996,194.0434453800044,54521.30565264001 2022-11-26,00:28:01.000,330,11101066,-795,0,1669422480,13005.632328489992,194.25491927999974,54521.17988448 2022-11-26,00:28:02.000,330,11101054,-795,0,1669422481,13005.800736240002,194.46639318000234,54521.0820648 2022-11-26,00:28:03.000,330,11101064,-795,0,1669422482,13006.049979709998,194.6708179499983,54521.09603904001 2022-11-26,00:28:04.000,330,11101084,-795,0,1669422483,13006.076924949994,194.77655490000325,54521.11001328 2022-11-26,00:28:05.000,330,11101021,-795,0,1669422484,13006.157760669994,194.76245664000453,54520.788605760004 2022-11-26,00:28:06.000,330,11101092,-795,0,1669422485,13006.211651149999,194.8822918500009,54520.55104368 2022-11-26,00:28:07.000,330,11101061,-795,0,1669422486,13006.36658627999,195.00917619000393,54520.50912096 2022-11-26,00:28:08.000,330,11101070,-795,0,1669422487,13006.481103549995,195.08671662000415,54520.65585048 2022-11-26,00:28:09.000,330,11101106,-795,0,1669422488,13006.541730339995,195.24884661000397,54520.64886336 2022-11-26,00:28:10.000,330,11101048,-795,0,1669422489,13006.55520296,195.41802573000314,54520.55104368 2022-11-26,00:28:11.000,330,11101040,-795,0,1669422490,13006.67645654,195.5237626800008,54520.43226264 2022-11-26,00:28:12.000,330,11101047,-795,0,1669422491,13006.737083330001,195.66474528000253,54520.20867480001 2022-11-26,00:28:13.000,330,11101101,-795,0,1669422492,13006.790973809992,195.74933484000212,54520.04797104 2022-11-26,00:28:14.000,330,11101061,-795,0,1669422493,13006.838127980001,195.86212091999914,54519.950151360004 2022-11-26,00:28:15.000,330,11101074,-795,0,1669422494,13006.999799420002,196.00310352000088,54520.02700968 2022-11-26,00:28:16.000,330,11101047,-795,0,1669422495,13007.087371449998,196.1793317699994,54519.99207408001 2022-11-26,00:28:17.000,330,11101037,-795,0,1669422496,13007.114316689993,196.31326524000178,54519.84534456001 2022-11-26,00:28:18.000,330,11101054,-795,0,1669422497,13007.168207169998,196.53178827000374,54519.67765368001 2022-11-26,00:28:19.000,330,11101108,-795,0,1669422498,13007.350087539999,196.69391826000356,54519.663679440004 2022-11-26,00:28:20.000,330,11101069,-795,0,1669422499,13007.518495289994,196.848999120004,54519.565859760005 2022-11-26,00:28:21.000,330,11101038,-795,0,1669422500,13007.639748869995,197.02522737000254,54519.53092416 2022-11-26,00:28:22.000,330,11101105,-795,0,1669422501,13007.75426614,197.18735736000235,54519.2654136 2022-11-26,00:28:23.000,330,11101061,-795,0,1669422502,13007.868783409991,197.41292952000367,54519.21650376 2022-11-26,00:28:24.000,330,11101072,-795,0,1669422503,13008.158444740002,197.54686298999877,54519.2654136 2022-11-26,00:28:25.000,330,11101049,-795,0,1669422504,13008.219071530002,197.6737473300018,54519.0208644 2022-11-26,00:28:26.000,330,11101065,-795,0,1669422505,13008.421160829988,197.84292645000096,54519.06977424 2022-11-26,00:28:27.000,330,11101056,-795,0,1669422506,13008.596304889994,198.0332529599982,54518.944006080004 2022-11-26,00:28:28.000,330,11101081,-795,0,1669422507,13008.798394189995,198.16013730000122,54518.85317352 2022-11-26,00:28:29.000,330,11101097,-795,0,1669422508,13008.960065629995,198.21653034000337,54518.60163720001 2022-11-26,00:28:30.000,330,11101053,-795,0,1669422509,13009.236254340001,198.31521816000168,54518.69945688001 2022-11-26,00:28:31.000,330,11101088,-795,0,1669422510,13009.424871019997,198.4280042399987,54518.53176600001 2022-11-26,00:28:32.000,330,11101046,-795,0,1669422511,13009.667378179998,198.56898684000043,54518.32913952 2022-11-26,00:28:33.000,330,11101056,-795,0,1669422512,13009.977248439995,198.61128162000387,54518.23131984 2022-11-26,00:28:34.000,330,11101063,-795,0,1669422513,13010.287118699991,198.75226421999832,54518.30119104 2022-11-26,00:28:35.000,330,11101075,-795,0,1669422514,13010.556571100002,198.92849247000413,54518.21035848 2022-11-26,00:28:36.000,330,11101063,-795,0,1669422515,13010.805814569998,199.05537680999987,54518.16843576001 2022-11-26,00:28:37.000,330,11101118,-795,0,1669422516,13010.980958629989,199.16816289000417,54517.96580928 2022-11-26,00:28:38.000,330,11101065,-795,0,1669422517,13011.16283899999,199.2457033200044,54517.92388656 2022-11-26,00:28:39.000,330,11101097,-795,0,1669422518,13011.40534615999,199.443078960001,54517.9727964 2022-11-26,00:28:40.000,330,11101072,-795,0,1669422519,13011.627644389991,199.4924228700038,54517.94484792 2022-11-26,00:28:41.000,330,11101076,-795,0,1669422520,13011.816261070002,199.57701243000338,54517.85401536 2022-11-26,00:28:42.000,330,11101126,-795,0,1669422521,13012.031822989993,199.61225808000017,54517.67933736 2022-11-26,00:28:43.000,330,11100982,-795,0,1669422522,13012.146340259998,199.72504416000447,54517.44876240001 2022-11-26,00:28:44.000,330,11101053,-795,0,1669422523,13012.38884742,199.83078111000214,54517.455749520006 2022-11-26,00:28:45.000,330,11101049,-795,0,1669422524,13012.617881959995,199.91537067000172,54517.46273664 2022-11-26,00:28:46.000,330,11101108,-795,0,1669422525,13012.799762329996,199.97176371000387,54517.32299424 2022-11-26,00:28:47.000,330,11101096,-795,0,1669422526,13012.974906390002,200.16209022000112,54517.18325184 2022-11-26,00:28:48.000,330,11101062,-795,0,1669422527,13013.163523069998,200.26077803999942,54517.17626472 2022-11-26,00:28:49.000,330,11101129,-795,0,1669422528,13013.439711779989,200.40176064000116,54517.2042132 2022-11-26,00:28:50.000,330,11101059,-795,0,1669422529,13013.62159214999,200.52159585000481,54517.12735488 2022-11-26,00:28:51.000,330,11101039,-795,0,1669422530,13013.82368144999,200.66257844999927,54517.001586720005 2022-11-26,00:28:52.000,330,11101037,-795,0,1669422531,13014.039243369996,200.73306975000014,54516.882805680005 2022-11-26,00:28:53.000,330,11101065,-795,0,1669422532,13014.221123739997,200.85995409000316,54516.79896024 2022-11-26,00:28:54.000,330,11101069,-795,0,1669422533,13014.355849940002,200.9515927800021,54516.6801792 2022-11-26,00:28:55.000,330,11101101,-795,0,1669422534,13014.598357099989,201.08552625000448,54516.80594736001 2022-11-26,00:28:56.000,330,11101076,-795,0,1669422535,13014.82739164,201.17011581000406,54516.784986000006 2022-11-26,00:28:57.000,330,11101079,-795,0,1669422536,13015.056426179995,201.32519667000452,54516.498514080005 2022-11-26,00:28:58.000,330,11101088,-755,0,1669422537,13015.265251789991,201.42388449000282,54516.26793912 2022-11-26,00:28:59.000,330,11101026,-795,0,1669422538,13015.595330980002,201.55781795999792,54516.5753724 2022-11-26,00:29:00.000,330,11101080,-795,0,1669422539,13015.878255999989,201.6565057800035,54516.547423920005 2022-11-26,00:29:01.000,330,11101071,-795,0,1669422540,13016.12076315999,201.76929186000052,54516.48453984 2022-11-26,00:29:02.000,330,11101082,-795,0,1669422541,13016.356534009996,201.8538814200001,54516.41466864 2022-11-26,00:29:03.000,330,11101088,-795,0,1669422542,13016.518205449996,202.03010966999864,54516.31684896 2022-11-26,00:29:04.000,330,11101094,-795,0,1669422543,13016.868493569993,202.03010966999864,54516.41466864 2022-11-26,00:29:05.000,330,11101083,-795,0,1669422544,13017.11773703999,202.14289575000294,54516.379733040005 2022-11-26,00:29:06.000,330,11101081,-795,0,1669422545,13017.40739837,202.22043618000316,54516.449604240006 2022-11-26,00:29:07.000,330,11101042,-795,0,1669422546,13017.582542429991,202.2979766100034,54516.2958876 2022-11-26,00:29:08.000,330,11101004,-795,0,1669422547,13017.905885309992,202.3473205199989,54516.46357848 2022-11-26,00:29:09.000,330,11101054,-795,0,1669422548,13018.141656159998,202.37551704000361,54516.23300352001 2022-11-26,00:29:10.000,330,11101093,-795,0,1669422549,13018.390899629994,202.4107626900004,54516.226016399996 2022-11-26,00:29:11.000,330,11101118,-795,0,1669422550,13018.64014309999,202.44600834000448,54516.28890048 2022-11-26,00:29:12.000,330,11101076,-795,0,1669422551,13018.896122879996,202.4319100799985,54516.23999064 2022-11-26,00:29:13.000,330,11101122,-795,0,1669422552,13019.125157419992,202.47420486000192,54516.23300352001 2022-11-26,00:29:14.000,330,11101130,-795,0,1669422553,13019.414818749989,202.48125399000128,54516.32383608001 2022-11-26,00:29:15.000,330,11101051,-795,0,1669422554,13019.65732590999,202.49535225,54516.32383608001 2022-11-26,00:29:16.000,330,11101074,-795,0,1669422555,13019.87962413999,202.4601066000032,54516.2958876 2022-11-26,00:29:17.000,330,11101106,-795,0,1669422556,13020.068240820001,202.4601066000032,54516.24697776 2022-11-26,00:29:18.000,330,11101078,-795,0,1669422557,13020.290539050002,202.4319100799985,54516.226016399996 2022-11-26,00:29:19.000,330,11101066,-795,0,1669422558,13020.506100969993,202.4319100799985,54516.27492624001 2022-11-26,00:29:20.000,330,11101075,-795,0,1669422559,13020.762080749999,202.37551704000361,54516.27492624001 2022-11-26,00:29:21.000,330,11101075,-795,0,1669422560,13020.8631254,202.33322226000018,54516.1910808 2022-11-26,00:29:22.000,330,11101044,-795,0,1669422561,13021.03826945999,202.26978008999868,54516.03037704 2022-11-26,00:29:23.000,330,11101108,-795,0,1669422562,13021.22688614,202.11469922999822,54516.14915808 2022-11-26,00:29:24.000,330,11101040,-795,0,1669422563,13021.402030199992,202.07240445000207,54516.03736416001 2022-11-26,00:29:25.000,330,11101067,-795,0,1669422564,13021.523283779992,201.9384709799997,54515.90460888 2022-11-26,00:29:26.000,330,11101095,-795,0,1669422565,13021.718636769998,201.92437272000097,54515.96050584 2022-11-26,00:29:27.000,330,11101056,-795,0,1669422566,13021.765790939993,201.87502880999818,54515.82076344001 2022-11-26,00:29:28.000,330,11101042,-795,0,1669422567,13021.900517139999,201.76929186000052,54515.79980208001 2022-11-26,00:29:29.000,330,11101063,-795,0,1669422568,13022.10260644,201.705849689999,54515.86967328001 2022-11-26,00:29:30.000,330,11101099,-795,0,1669422569,13022.27775049999,201.62126012999943,54515.84871192001 2022-11-26,00:29:31.000,330,11101050,-795,0,1669422570,13022.36532253,201.60011274000135,54515.79980208001 2022-11-26,00:29:32.000,330,11101068,-795,0,1669422571,13022.42594932,201.55781795999792,54515.53429152001 2022-11-26,00:29:33.000,330,11100997,-795,0,1669422572,13022.506785040001,201.4943757900037,54515.5273044 2022-11-26,00:29:34.000,330,11101090,-795,0,1669422573,13022.661720169992,201.45208101000026,54515.58320136001 2022-11-26,00:29:35.000,330,11101062,-795,0,1669422574,13022.715610649997,201.4450318800009,54515.50634304 2022-11-26,00:29:36.000,330,11101065,-795,0,1669422575,13022.776237439997,201.36749145000067,54515.40153624 2022-11-26,00:29:37.000,330,11101025,-795,0,1669422576,13022.843600539993,201.2335579799983,54515.29672944001 2022-11-26,00:29:38.000,330,11101073,-795,0,1669422577,13023.038953529998,201.18421407000278,54515.39454912001 2022-11-26,00:29:39.000,330,11101052,-795,0,1669422578,13023.160207109999,201.1137227700019,54515.34563928001 2022-11-26,00:29:40.000,330,11101098,-795,0,1669422579,13023.241042829999,201.0996245100032,54515.12903856001 2022-11-26,00:29:41.000,330,11101096,-795,0,1669422580,13023.36229641,201.10667364000255,54515.16397416 2022-11-26,00:29:42.000,330,11101075,-795,0,1669422581,13023.369032719995,201.08552625000448,54514.89147648001 2022-11-26,00:29:43.000,330,11101138,-795,0,1669422582,13023.50375892,201.05732972999976,54514.97532192 2022-11-26,00:29:44.000,330,11101070,-795,0,1669422583,13023.631748809996,201.04323147000105,54515.1430128 2022-11-26,00:29:45.000,330,11101081,-795,0,1669422584,13023.719320839991,200.96569104000082,54515.05916736001 2022-11-26,00:29:46.000,330,11101091,-795,0,1669422585,13023.827101800001,200.93044539000402,54514.93339920001 2022-11-26,00:29:47.000,330,11101096,-795,0,1669422586,13023.833838109997,200.81061018000037,54514.80064392 2022-11-26,00:29:48.000,330,11101035,-795,0,1669422587,13023.948355380002,200.7401188799995,54514.79365680001 2022-11-26,00:29:49.000,330,11101058,-795,0,1669422588,13023.968564310002,200.71192236000206,54514.7587212 2022-11-26,00:29:50.000,330,11101070,-795,0,1669422589,13024.056136339997,200.62733280000248,54514.7587212 2022-11-26,00:29:51.000,330,11101047,-795,0,1669422590,13024.089817890002,200.50044845999946,54514.73775984 2022-11-26,00:29:52.000,330,11101107,-795,0,1669422591,13024.116763129998,200.41585889999988,54514.61199168 2022-11-26,00:29:53.000,330,11101069,-795,0,1669422592,13024.157180989998,200.26782716999878,54514.61199168 2022-11-26,00:29:54.000,330,11101041,-795,0,1669422593,13024.291907189989,200.12684457000432,54514.653914400005 2022-11-26,00:29:55.000,330,11101089,-795,0,1669422594,13024.352533979989,199.9858619700026,54514.68885 2022-11-26,00:29:56.000,330,11101074,-795,0,1669422595,13024.372742909989,199.8730758899983,54514.61199168 2022-11-26,00:29:57.000,330,11101066,-795,0,1669422596,13024.318852429999,199.71094589999848,54514.34648112 2022-11-26,00:29:58.000,330,11101099,-795,0,1669422597,13024.352533979989,199.6545528600036,54514.40237808 2022-11-26,00:29:59.000,330,11101104,-795,0,1669422598,13024.386215529994,199.5417667799993,54514.28359704 2022-11-26,00:30:00.000,330,11101093,-795,0,1669422599,13024.5007328,199.41488244000357,54514.52115912 2022-11-26,00:30:01.000,330,11101084,-795,0,1669422600,13024.52094173,199.30209635999927,54514.318532640005 2022-11-26,00:30:02.000,330,11101037,-795,0,1669422601,13024.54115066,199.21045767000032,54514.47224928 2022-11-26,00:30:03.000,330,11101040,-795,0,1669422602,13024.58156852,199.05537680999987,54514.54212048 2022-11-26,00:30:04.000,330,11101045,-795,0,1669422603,13024.60177745,199.0483276800005,54514.269622800006 2022-11-26,00:30:05.000,330,11101045,-795,0,1669422604,13024.669140549995,199.00603290000436,54514.36045536001 2022-11-26,00:30:06.000,330,11101065,-795,0,1669422605,13024.66240424,198.99898376999772,54514.19276448001 2022-11-26,00:30:07.000,330,11101063,-795,0,1669422606,13024.76344889,198.99193463999836,54514.248661440004 2022-11-26,00:30:08.000,330,11101067,-795,0,1669422607,13024.851020919996,198.96373812000093,54514.38141672001 2022-11-26,00:30:09.000,330,11101108,-795,0,1669422608,13024.84428461,198.90734507999878,54514.46526216 2022-11-26,00:30:10.000,330,11101069,-795,0,1669422609,13024.857757229991,198.87914856000134,54514.40936520001 2022-11-26,00:30:11.000,330,11101059,-795,0,1669422610,13024.857757229991,198.86505030000262,54514.36045536001 2022-11-26,00:30:12.000,330,11101051,-795,0,1669422611,13024.81733936999,198.91439420999814,54514.2346872 2022-11-26,00:30:13.000,330,11101060,-795,0,1669422612,13024.891438779996,198.9496398600022,54514.26263568001 2022-11-26,00:30:14.000,330,11101080,-795,0,1669422613,13024.972274499996,199.07652419999795,54514.367442480005 2022-11-26,00:30:15.000,330,11101053,-795,0,1669422614,13025.066582840002,199.16816289000417,54514.38141672001 2022-11-26,00:30:16.000,330,11101092,-795,0,1669422615,13025.120473319992,199.2316050599984,54514.367442480005 2022-11-26,00:30:17.000,330,11101047,-795,0,1669422616,13025.187836420002,199.30914548999863,54514.45128792 2022-11-26,00:30:18.000,330,11101097,-795,0,1669422617,13025.228254280002,199.33734201000334,54514.416352320004 2022-11-26,00:30:19.000,330,11101001,-795,0,1669422618,13025.356244169998,199.36553853000078,54514.47923640001 2022-11-26,00:30:20.000,330,11101086,-795,0,1669422619,13025.362980479993,199.48537374000443,54514.43032656001 2022-11-26,00:30:21.000,330,11101063,-795,0,1669422620,13025.477497749998,199.56291417000466,54514.56308184 2022-11-26,00:30:22.000,330,11101106,-795,0,1669422621,13025.497706679998,199.63340546999825,54514.49321064 2022-11-26,00:30:23.000,330,11101100,-795,0,1669422622,13025.639169189999,199.67570025000168,54514.486223520005 2022-11-26,00:30:24.000,330,11101098,-795,0,1669422623,13025.84125849,199.6897985100004,54514.772695440006 2022-11-26,00:30:25.000,330,11101064,-795,0,1669422624,13026.02313886,199.71094589999848,54514.77968256 2022-11-26,00:30:26.000,330,11101077,-795,0,1669422625,13026.08376565,199.70389676999912,54514.86352800001 2022-11-26,00:30:27.000,330,11101031,-795,0,1669422626,13026.110710889996,199.63340546999825,54514.72378560001 2022-11-26,00:30:28.000,330,11101055,-795,0,1669422627,13026.258909709992,199.55586503999803,54514.86352800001 2022-11-26,00:30:29.000,330,11101105,-795,0,1669422628,13026.346481740002,199.49947200000315,54515.038206000005 2022-11-26,00:30:30.000,330,11101076,-795,0,1669422629,13026.427317460002,199.41488244000357,54515.14999992001 2022-11-26,00:30:31.000,330,11101115,-795,0,1669422630,13026.474471629997,199.33029288000398,54515.205896880005 2022-11-26,00:30:32.000,330,11101075,-795,0,1669422631,13026.521625799993,199.21045767000032,54515.24083248 2022-11-26,00:30:33.000,330,11101079,-795,0,1669422632,13026.629406759988,199.12586811000074,54515.33166504 2022-11-26,00:30:34.000,330,11101096,-795,0,1669422633,13026.743924029994,199.01308203000372,54515.492368800005 2022-11-26,00:30:35.000,330,11101073,-795,0,1669422634,13026.824759749994,198.92849247000413,54515.53429152001 2022-11-26,00:30:36.000,330,11101106,-795,0,1669422635,13026.91233177999,198.81570638999983,54515.57621424 2022-11-26,00:30:37.000,330,11101095,-795,0,1669422636,13026.91233177999,198.6747237899981,54515.5971756 2022-11-26,00:30:38.000,330,11101106,-795,0,1669422637,13026.95948595,198.540790320003,54515.708969520005 2022-11-26,00:30:39.000,330,11101085,-795,0,1669422638,13027.026849049995,198.4421025000047,54515.85569904 2022-11-26,00:30:40.000,330,11101085,-795,0,1669422639,13027.148102629995,198.30111990000296,54516.07229976 2022-11-26,00:30:41.000,330,11101086,-795,0,1669422640,13027.16157525,198.20243208000466,54516.03037704 2022-11-26,00:30:42.000,330,11101107,-795,0,1669422641,13027.22220204,198.11079338999843,54515.946531600006 2022-11-26,00:30:43.000,330,11101047,-795,0,1669422642,13027.289565139996,197.96276166000462,54515.96050584 2022-11-26,00:30:44.000,330,11101086,-795,0,1669422643,13027.34345562,197.75128776000201,54515.96749296001 2022-11-26,00:30:45.000,330,11101020,-795,0,1669422644,13027.612908019997,197.56801038000413,54515.89762176001 2022-11-26,00:30:46.000,330,11101074,-795,0,1669422645,13027.929514589989,197.2789960500013,54515.86268616 2022-11-26,00:30:47.000,330,11101067,-795,0,1669422646,13028.23938485,197.2437504000045,54515.827750560005 2022-11-26,00:30:48.000,330,11101072,-795,0,1669422647,13028.39431997999,197.51161734000198,54516.17011944 2022-11-26,00:30:49.000,330,11101098,-795,0,1669422648,13028.35390211999,197.7371895000033,54516.47056560001 2022-11-26,00:30:50.000,330,11101124,-795,0,1669422649,13028.11139495999,197.85702470999968,54516.74306328 2022-11-26,00:30:51.000,330,11101014,-795,0,1669422650,13027.814997319998,197.80768080000416,54516.54043680001 2022-11-26,00:30:52.000,330,11101084,-795,0,1669422651,13027.740897909993,197.74423863000266,54516.85485720001 2022-11-26,00:30:53.000,330,11100997,-795,0,1669422652,13027.680271119993,197.65964907000307,54517.02254808001 2022-11-26,00:30:54.000,330,11101058,-795,0,1669422653,13027.639853259992,197.63850167999772,54517.267097280004 2022-11-26,00:30:55.000,330,11101080,-795,0,1669422654,13027.612908019997,197.56801038000413,54517.42780104001 2022-11-26,00:30:56.000,330,11101120,-795,0,1669422655,13027.511863369997,197.4058803900043,54517.36491696 2022-11-26,00:30:57.000,330,11101083,-795,0,1669422656,13027.437763959992,197.2789960500013,54517.66536312001 2022-11-26,00:30:58.000,330,11101062,-795,0,1669422657,13027.404082410001,197.2155538799998,54517.97978352001 2022-11-26,00:30:59.000,330,11101070,-795,0,1669422658,13027.316510379991,197.10981693000213,54517.82606688 2022-11-26,00:31:00.000,330,11101065,-795,0,1669422659,13027.12115739,197.10981693000213,54517.91689944 2022-11-26,00:31:01.000,330,11101087,-795,0,1669422660,13027.15483893999,196.91244128999824,54518.09856456001 2022-11-26,00:31:02.000,330,11101084,-795,0,1669422661,13027.026849049995,196.8208025999993,54518.13350016 2022-11-26,00:31:03.000,330,11101077,-795,0,1669422662,13026.83149605999,196.69391826000356,54518.20337136 2022-11-26,00:31:04.000,330,11101064,-795,0,1669422663,13026.811287129989,196.5388374000031,54518.46888192 2022-11-26,00:31:05.000,330,11101090,-795,0,1669422664,13026.696769859998,196.43310044999816,54518.5667016 2022-11-26,00:31:06.000,330,11101087,-795,0,1669422665,13026.602461519993,196.30621611000242,54518.629585680006 2022-11-26,00:31:07.000,330,11101031,-795,0,1669422666,13026.407108530002,196.18638089999877,54518.54574024 2022-11-26,00:31:08.000,330,11101049,-795,0,1669422667,13026.312800189997,196.03834916999767,54518.657534160004 2022-11-26,00:31:09.000,330,11101085,-795,0,1669422668,13026.265646020001,195.96785787000408,54518.86016064 2022-11-26,00:31:10.000,330,11101092,-795,0,1669422669,13026.12418351,195.80572788000427,54518.895096240005 2022-11-26,00:31:11.000,330,11101060,-795,0,1669422670,13025.94230314,195.65064702000382,54518.99990304 2022-11-26,00:31:12.000,330,11101073,-795,0,1669422671,13025.807576939995,195.54491006999888,54518.992915920004 2022-11-26,00:31:13.000,330,11101066,-795,0,1669422672,13025.659378119999,195.4250748600025,54518.99990304 2022-11-26,00:31:14.000,330,11101095,-795,0,1669422673,13025.645905499994,195.28409226000076,54519.230478000005 2022-11-26,00:31:15.000,330,11101056,-795,0,1669422674,13025.477497749998,195.15720791999775,54519.1955424 2022-11-26,00:31:16.000,330,11101072,-795,0,1669422675,13025.336035239998,195.030323580002,54519.22349088001 2022-11-26,00:31:17.000,330,11101067,-795,0,1669422676,13025.181100109992,194.84704620000412,54519.279387840004 2022-11-26,00:31:18.000,330,11101111,-795,0,1669422677,13025.032901289997,194.71311273000174,54519.20252952001 2022-11-26,00:31:19.000,330,11101115,-795,0,1669422678,13024.9049114,194.57213013,54519.27240072001 2022-11-26,00:31:20.000,330,11101085,-795,0,1669422679,13024.898175089991,194.41704926999955,54519.468040080006 2022-11-26,00:31:21.000,330,11101045,-795,0,1669422680,13024.770185199995,194.35360709999804,54519.35624616 2022-11-26,00:31:22.000,330,11101077,-795,0,1669422681,13024.67587685999,194.31836145000125,54519.279387840004 2022-11-26,00:31:23.000,330,11101077,-795,0,1669422682,13024.58156852,194.2619684099991,54519.398168880005 2022-11-26,00:31:24.000,330,11101108,-795,0,1669422683,13024.487260179994,194.18442797999887,54519.37022040001 2022-11-26,00:31:25.000,330,11101104,-795,0,1669422684,13024.318852429999,194.113936679998,54519.31432344 2022-11-26,00:31:26.000,330,11101081,-795,0,1669422685,13024.197598849998,194.03639624999778,54519.14663256 2022-11-26,00:31:27.000,330,11101055,-795,0,1669422686,13023.995509549997,193.90246278000268,54519.1955424 2022-11-26,00:31:28.000,330,11101065,-795,0,1669422687,13024.015718479997,193.8319714800018,54519.31432344 2022-11-26,00:31:29.000,330,11101079,-795,0,1669422688,13023.948355380002,193.7685293100003,54519.279387840004 2022-11-26,00:31:30.000,330,11101058,-795,0,1669422689,13023.827101800001,193.76148018000094,54519.23746512 2022-11-26,00:31:31.000,330,11101044,-795,0,1669422690,13023.705848220001,193.74033279000287,54519.23746512 2022-11-26,00:31:32.000,330,11101155,-795,0,1669422691,13023.61827618999,193.74033279000287,54519.07676136 2022-11-26,00:31:33.000,330,11101063,-795,0,1669422692,13023.56438571,193.69803800999944,54519.08374848001 2022-11-26,00:31:34.000,330,11101054,-795,0,1669422693,13023.550913089995,193.65574323000328,54519.12567120001 2022-11-26,00:31:35.000,330,11101050,-795,0,1669422694,13023.50375892,193.61344844999985,54519.11868408 2022-11-26,00:31:36.000,330,11101073,-795,0,1669422695,13023.36229641,193.66279236000264,54519.0208644 2022-11-26,00:31:37.000,330,11101102,-795,0,1669422696,13023.30166962,193.66279236000264,54519.04182576 2022-11-26,00:31:38.000,330,11101107,-795,0,1669422697,13023.27472437999,193.78262756999902,54519.160606800004 2022-11-26,00:31:39.000,330,11101101,-795,0,1669422698,13023.247779139994,193.8672171299986,54519.15361968001 2022-11-26,00:31:40.000,330,11101073,-795,0,1669422699,13023.187152349994,193.9800032100029,54519.06977424 2022-11-26,00:31:41.000,330,11101030,-795,0,1669422700,13023.247779139994,194.0434453800044,54519.05580000001 2022-11-26,00:31:42.000,330,11101087,-795,0,1669422701,13023.113052939989,194.128034940004,54518.87413488 2022-11-26,00:31:43.000,330,11101035,-795,0,1669422702,13023.065898769994,194.24787015000038,54518.97195456 2022-11-26,00:31:44.000,330,11101096,-795,0,1669422703,13023.012008289988,194.4240983999989,54519.00689016001 2022-11-26,00:31:45.000,330,11101043,-795,0,1669422704,13023.092844009989,194.60737578000408,54519.20252952001 2022-11-26,00:31:46.000,330,11101078,-795,0,1669422705,13023.086107699994,194.77655490000325,54519.18855528 2022-11-26,00:31:47.000,330,11101096,-795,0,1669422706,13023.045689839993,194.91048836999835,54519.14663256 2022-11-26,00:31:48.000,330,11101081,-795,0,1669422707,13022.951381499988,195.0162253200033,54519.22349088001 2022-11-26,00:31:49.000,330,11101077,-795,0,1669422708,13022.823391609993,195.0937657500035,54519.11868408 2022-11-26,00:31:50.000,330,11101102,-795,0,1669422709,13022.809918990002,195.28409226000076,54519.23746512 2022-11-26,00:31:51.000,330,11101066,-795,0,1669422710,13022.708874340002,195.43917312000121,54519.29336208001 2022-11-26,00:31:52.000,330,11101122,-795,0,1669422711,13022.654983859997,195.58015572000295,54519.2654136 2022-11-26,00:31:53.000,330,11101093,-795,0,1669422712,13022.661720169992,195.63654875999782,54519.24445224 2022-11-26,00:31:54.000,330,11101066,-795,0,1669422713,13022.668456480002,195.6858926700006,54519.44009160001 2022-11-26,00:31:55.000,330,11101033,-795,0,1669422714,13022.580884449992,195.78458048999892,54519.36323328 2022-11-26,00:31:56.000,330,11101094,-795,0,1669422715,13022.392267769996,195.93261222,54519.42611736 2022-11-26,00:31:57.000,330,11101076,-795,0,1669422716,13022.18344216,196.0172017799996,54519.58682112001 2022-11-26,00:31:58.000,330,11101090,-795,0,1669422717,13022.04197965,195.9819561300028,54519.71258928 2022-11-26,00:31:59.000,330,11101099,-795,0,1669422718,13021.97461654999,195.89736657000321,54519.684640800006 2022-11-26,00:32:00.000,330,11101102,-795,0,1669422719,13021.988089169994,195.7352365800034,54519.98508696 2022-11-26,00:32:01.000,330,11101058,-795,0,1669422720,13021.698427839998,195.61540136999974,54519.75451200001 2022-11-26,00:32:02.000,330,11101114,-795,0,1669422721,13021.631064740002,195.35458356000163,54519.88726728 2022-11-26,00:32:03.000,330,11101005,-795,0,1669422722,13021.556965329997,195.15720791999775,54519.96412560001 2022-11-26,00:32:04.000,330,11101111,-795,0,1669422723,13021.469393300002,195.02327445000265,54520.11085512001 2022-11-26,00:32:05.000,330,11101067,-795,0,1669422724,13021.395293889997,194.80475142000068,54520.12482936 2022-11-26,00:32:06.000,330,11101061,-795,0,1669422725,13021.19994089999,194.54393361000257,54520.117842240004 2022-11-26,00:32:07.000,330,11101129,-795,0,1669422726,13021.071951009995,194.24787015000038,54520.20168768 2022-11-26,00:32:08.000,330,11101099,-795,0,1669422727,13020.96417005,193.9518066899982,54520.4182884 2022-11-26,00:32:09.000,330,11101102,-795,0,1669422728,13020.802498609999,193.68393975000072,54520.55104368 2022-11-26,00:32:10.000,330,11101071,-795,0,1669422729,13020.593672999988,193.4231219400026,54520.61392776001 2022-11-26,00:32:11.000,330,11101064,-795,0,1669422730,13020.378111079997,193.20459891000064,54520.620914880004 2022-11-26,00:32:12.000,330,11101092,-795,0,1669422731,13020.169285470001,192.93673197000317,54520.523095200006 2022-11-26,00:32:13.000,330,11101052,-795,0,1669422732,13020.041295579991,192.6829632900044,54520.64886336 2022-11-26,00:32:14.000,330,11101101,-795,0,1669422733,13019.832469969995,192.44329287000437,54520.77463152 2022-11-26,00:32:15.000,330,11101093,-795,0,1669422734,13019.610171739994,192.18247505999898,54520.87943832001 2022-11-26,00:32:16.000,330,11101109,-795,0,1669422735,13019.340719339998,192.00624681000045,54520.8724512 2022-11-26,00:32:17.000,330,11101077,-795,0,1669422736,13019.179047899997,191.85821507999935,54520.99821936001 2022-11-26,00:32:18.000,330,11101074,-795,0,1669422737,13019.037585389997,191.68903596000018,54521.08905192 2022-11-26,00:32:19.000,330,11101061,-795,0,1669422738,13018.815287159996,191.519856840001,54521.13796176001 2022-11-26,00:32:20.000,330,11101074,-795,0,1669422739,13018.694033579995,191.38592336999864,54521.15892312 2022-11-26,00:32:21.000,330,11101103,-795,0,1669422740,13018.48520797,191.32953033000376,54521.27071704 2022-11-26,00:32:22.000,330,11101067,-795,0,1669422741,13018.235964499989,191.25198990000354,54521.16591024001 2022-11-26,00:32:23.000,330,11101066,-795,0,1669422742,13017.973248410002,191.2096951200001,54521.13796176001 2022-11-26,00:32:24.000,330,11101068,-795,0,1669422743,13017.979984719997,191.18854773000203,54521.43142080001 2022-11-26,00:32:25.000,330,11101047,-795,0,1669422744,13017.750950180001,191.20264599000075,54521.45238216001 2022-11-26,00:32:26.000,330,11101141,-795,0,1669422745,13017.555597189996,191.23084250999818,54521.50129200001 2022-11-26,00:32:27.000,330,11101006,-795,0,1669422746,13017.333298959995,191.28018642000097,54521.41744656 2022-11-26,00:32:28.000,330,11101047,-795,0,1669422747,13017.144682279999,191.2590390300029,54521.508279120004 2022-11-26,00:32:29.000,330,11101063,-795,0,1669422748,13016.956065599989,191.3083829399984,54521.61308592 2022-11-26,00:32:30.000,330,11101062,-795,0,1669422749,13016.794394160002,191.28018642000097,54521.62007304001 2022-11-26,00:32:31.000,330,11101066,-795,0,1669422750,13016.578832239997,191.36477598000056,54521.71789272001 2022-11-26,00:32:32.000,330,11101099,-795,0,1669422751,13016.396951869996,191.407070760004,54521.68295712 2022-11-26,00:32:33.000,330,11101113,-795,0,1669422752,13016.255489359995,191.51280771000165,54521.675970000004 2022-11-26,00:32:34.000,330,11101106,-795,0,1669422753,13016.174653639995,191.5692007500038,54521.90654496001 2022-11-26,00:32:35.000,330,11100963,-795,0,1669422754,13015.952355409994,191.7031342199989,54521.913532080005 2022-11-26,00:32:36.000,330,11101087,-795,0,1669422755,13015.770475039993,191.7313307400036,54521.913532080005 2022-11-26,00:32:37.000,330,11101060,-795,0,1669422756,13015.494286330002,191.79477290999785,54521.87160936 2022-11-26,00:32:38.000,330,11101091,-795,0,1669422757,13015.373032750002,191.84411682000064,54521.913532080005 2022-11-26,00:32:39.000,330,11101045,-795,0,1669422758,13015.204624999991,191.9639520300043,54522.08821008 2022-11-26,00:32:40.000,330,11101070,-795,0,1669422759,13015.10358034999,192.03444332999788,54522.14410704001 2022-11-26,00:32:41.000,330,11101077,-795,0,1669422760,13014.894754739995,192.10493462999875,54522.11615856 2022-11-26,00:32:42.000,330,11101007,-795,0,1669422761,13014.712874369994,192.17542592999962,54522.01833888 2022-11-26,00:32:43.000,330,11101045,-795,0,1669422762,13014.571411859994,192.30231027000264,54522.18602976 2022-11-26,00:32:44.000,330,11101096,-795,0,1669422763,13014.463630899998,192.4080472200003,54522.25590096 2022-11-26,00:32:45.000,330,11101075,-795,0,1669422764,13014.268277909992,192.49968590999924,54522.2349396 2022-11-26,00:32:46.000,330,11101034,-795,0,1669422765,13014.086397539992,192.5560789500014,54522.15808128 2022-11-26,00:32:47.000,330,11101056,-795,0,1669422766,13013.86409930999,192.58427546999883,54522.33275928 2022-11-26,00:32:48.000,330,11101131,-795,0,1669422767,13013.78326358999,192.64066851000098,54522.367694880006 2022-11-26,00:32:49.000,330,11101107,-795,0,1669422768,13013.675482629995,192.69706155000313,54522.52839864001 2022-11-26,00:32:50.000,330,11101108,-795,0,1669422769,13013.513811189994,192.71115981000185,54522.61224408 2022-11-26,00:32:51.000,330,11101042,-795,0,1669422770,13013.345403439998,192.753454589998,54522.535385760006 2022-11-26,00:32:52.000,330,11101081,-795,0,1669422771,13013.150050449993,192.73935632999928,54522.32577216 2022-11-26,00:32:53.000,330,11101036,-795,0,1669422772,13013.022060559997,192.76050372000464,54522.33974640001 2022-11-26,00:32:54.000,330,11101114,-795,0,1669422773,13012.954697460002,192.7182089400012,54522.56333424 2022-11-26,00:32:55.000,330,11101081,-795,0,1669422774,13012.786289709991,192.73230719999992,54522.71006376 2022-11-26,00:32:56.000,330,11101094,-795,0,1669422775,13012.67177244,192.6829632900044,54522.54237288 2022-11-26,00:32:57.000,330,11101072,-795,0,1669422776,13012.59093672,192.59837373000482,54522.36070776001 2022-11-26,00:32:58.000,330,11101083,-795,0,1669422777,13012.65156351,192.52788243000396,54522.56333424 2022-11-26,00:32:59.000,330,11101050,-795,0,1669422778,13012.52357361999,192.57722633999947,54522.54237288 2022-11-26,00:33:00.000,330,11101076,-795,0,1669422779,13012.395583729995,192.66181589999906,54522.535385760006 2022-11-26,00:33:01.000,330,11101086,-795,0,1669422780,13012.287802769999,192.77460198000335,54522.59826984 2022-11-26,00:33:02.000,330,11101072,-795,0,1669422781,13012.018350369988,192.78870024000207,54522.22795248 2022-11-26,00:33:03.000,330,11101007,-795,0,1669422782,13012.018350369988,192.9014863199991,54522.47948880001 2022-11-26,00:33:04.000,330,11101061,-795,0,1669422783,13012.105922399998,192.95787936000124,54522.682115280004 2022-11-26,00:33:05.000,330,11101104,-795,0,1669422784,13012.072240849993,192.98607587999868,54522.703076640006 2022-11-26,00:33:06.000,330,11101100,-795,0,1669422785,13012.099186089989,193.07066543999827,54522.703076640006 2022-11-26,00:33:07.000,330,11101094,-795,0,1669422786,13012.105922399998,193.12705848000041,54522.535385760006 2022-11-26,00:33:08.000,330,11101056,-795,0,1669422787,13012.200230739989,193.15525499999785,54522.535385760006 2022-11-26,00:33:09.000,330,11101072,-795,0,1669422788,13012.206967049999,193.21869716999936,54522.66115392 2022-11-26,00:33:10.000,330,11101094,-795,0,1669422789,13012.30127538999,193.28918847000023,54522.62621832001 2022-11-26,00:33:11.000,330,11101114,-795,0,1669422790,13012.314748009994,193.33853238000302,54522.56333424 2022-11-26,00:33:12.000,330,11101090,-795,0,1669422791,13012.46294682999,193.38787628999853,54522.62621832001 2022-11-26,00:33:13.000,330,11101047,-795,0,1669422792,13012.54378254999,193.44426933000068,54522.584295600005 2022-11-26,00:33:14.000,330,11101076,-795,0,1669422793,13012.64482719999,193.47951498000475,54522.654166800006 2022-11-26,00:33:15.000,330,11101078,-795,0,1669422794,13012.745871849991,193.55000627999834,54522.69608952001 2022-11-26,00:33:16.000,330,11101096,-795,0,1669422795,13012.846916499991,193.62754670999857,54522.64019256 2022-11-26,00:33:17.000,330,11101102,-795,0,1669422796,13012.914279600001,193.67689062000136,54522.72403800001 2022-11-26,00:33:18.000,330,11101063,-795,0,1669422797,13013.008587939992,193.7191854000048,54522.59128272 2022-11-26,00:33:19.000,330,11101098,-795,0,1669422798,13013.049005799992,193.71213626999815,54522.66115392 2022-11-26,00:33:20.000,330,11101083,-795,0,1669422799,13013.244358789998,193.69098888000008,54522.83583192 2022-11-26,00:33:21.000,330,11101026,-795,0,1669422800,13013.251095099993,193.8319714800018,54522.682115280004 2022-11-26,00:33:22.000,330,11101089,-795,0,1669422801,13013.406030229999,193.8178732200031,54522.76596072 2022-11-26,00:33:23.000,330,11101069,-795,0,1669422802,13013.52054749999,193.93065930000012,54522.89172888001 2022-11-26,00:33:24.000,330,11101069,-795,0,1669422803,13013.5879106,194.05049451000377,54522.87775464 2022-11-26,00:33:25.000,330,11101051,-795,0,1669422804,13013.614855839995,194.113936679998,54522.84281904001 2022-11-26,00:33:26.000,330,11101093,-795,0,1669422805,13013.756318349995,194.1773788499995,54523.0035228 2022-11-26,00:33:27.000,330,11101066,-795,0,1669422806,13013.74958204,194.2619684099991,54522.9336516 2022-11-26,00:33:28.000,330,11101102,-795,0,1669422807,13013.81020883,194.33950883999933,54523.038458400006 2022-11-26,00:33:29.000,330,11101060,-795,0,1669422808,13013.86409930999,194.34655796999868,54523.1432652 2022-11-26,00:33:30.000,330,11101084,-795,0,1669422809,13013.938198719996,194.48754057000042,54523.17121368 2022-11-26,00:33:31.000,330,11101051,-795,0,1669422810,13013.877571929996,194.49458969999978,54523.087368240005 2022-11-26,00:33:32.000,330,11101085,-795,0,1669422811,13013.87083562,194.6214740400028,54523.09435536 2022-11-26,00:33:33.000,330,11101056,-795,0,1669422812,13013.877571929996,194.6567196899996,54523.12929096001 2022-11-26,00:33:34.000,330,11101091,-795,0,1669422813,13013.944935029991,194.77655490000325,54523.24108488 2022-11-26,00:33:35.000,330,11101089,-795,0,1669422814,13013.944935029991,194.87524272000155,54523.31794320001 2022-11-26,00:33:36.000,330,11101083,-795,0,1669422815,13013.89104455,194.95983228000114,54523.22711064001 2022-11-26,00:33:37.000,330,11101108,-795,0,1669422816,13013.857362999996,195.04442184000072,54523.373840160006 2022-11-26,00:33:38.000,330,11101081,-795,0,1669422817,13013.86409930999,195.0796674900048,54523.471659840005 2022-11-26,00:33:39.000,330,11101069,-795,0,1669422818,13013.837154069995,195.15720791999775,54523.50659544 2022-11-26,00:33:40.000,330,11101092,-795,0,1669422819,13013.82368144999,195.23474834999797,54523.46467272001 2022-11-26,00:33:41.000,330,11101077,-795,0,1669422820,13013.80347251999,195.29819051999948,54523.520569680004 2022-11-26,00:33:42.000,330,11101057,-795,0,1669422821,13013.70916418,195.4250748600025,54523.373840160006 2022-11-26,00:33:43.000,330,11101075,-795,0,1669422822,13013.68895525,195.54491006999888,54523.42973712 2022-11-26,00:33:44.000,330,11101063,-795,0,1669422823,13013.74958204,195.64359789000446,54523.62537648 2022-11-26,00:33:45.000,330,11101122,-795,0,1669422824,13013.74284572999,195.69999092999933,54523.70223480001 2022-11-26,00:33:46.000,330,11101107,-795,0,1669422825,13013.70242786999,195.80572788000427,54523.63236360001 2022-11-26,00:33:47.000,330,11101082,-795,0,1669422826,13013.62159214999,195.8339244000017,54523.58345376001 2022-11-26,00:33:48.000,330,11101063,-795,0,1669422827,13013.62832846,195.89736657000321,54523.66031208001 2022-11-26,00:33:49.000,330,11101077,-795,0,1669422828,13013.58117428999,195.9537596099981,54523.62537648 2022-11-26,00:33:50.000,330,11101092,-795,0,1669422829,13013.60138321999,196.03834916999767,54523.68127344001 2022-11-26,00:33:51.000,330,11101094,-795,0,1669422830,13013.594646909994,196.15818438000133,54523.688260560004 2022-11-26,00:33:52.000,330,11101062,-795,0,1669422831,13013.5879106,196.2286756800022,54523.58345376001 2022-11-26,00:33:53.000,330,11101104,-795,0,1669422832,13013.5879106,196.2286756800022,54523.58345376001 2022-11-26,00:33:54.000,330,11101144,-795,0,1669422833,13013.534020119994,196.20047916000476,54523.49960832 2022-11-26,00:33:55.000,330,11101027,-795,0,1669422834,13013.507074879999,196.1440861200026,54523.597428 2022-11-26,00:33:56.000,330,11101090,-795,0,1669422835,13013.50033856999,196.18638089999877,54523.43672424 2022-11-26,00:33:57.000,330,11101041,-795,0,1669422836,13013.453184399994,196.1652335100007,54523.43672424 2022-11-26,00:33:58.000,330,11101132,-795,0,1669422837,13013.365612369998,196.19343002999813,54523.35986592 2022-11-26,00:33:59.000,330,11101080,-795,0,1669422838,13013.365612369998,196.1440861200026,54523.2830076 2022-11-26,00:34:00.000,330,11101096,-795,0,1669422839,13013.352139749994,196.03834916999767,54523.26204624 2022-11-26,00:34:01.000,330,11101070,-795,0,1669422840,13013.210677239993,195.91146483000193,54523.15025232001 2022-11-26,00:34:02.000,330,11101080,-795,0,1669422841,13013.210677239993,195.81277701000363,54523.24108488 2022-11-26,00:34:03.000,330,11101021,-795,0,1669422842,13013.062478419997,195.74228571000276,54522.800896320005 2022-11-26,00:34:04.000,330,11101126,-795,0,1669422843,13013.049005799992,195.72113832000468,54522.968587200005 2022-11-26,00:34:05.000,330,11101083,-795,0,1669422844,13013.109632589993,195.6083522400004,54522.87775464 2022-11-26,00:34:06.000,330,11101095,-795,0,1669422845,13012.968170079992,195.48146790000465,54522.61224408 2022-11-26,00:34:07.000,330,11101087,-795,0,1669422846,13012.873861740001,195.38278007999907,54522.49346304 2022-11-26,00:34:08.000,330,11101104,-795,0,1669422847,13012.813234950001,195.24884661000397,54522.36070776001 2022-11-26,00:34:09.000,330,11101055,-795,0,1669422848,13012.766080779991,195.18540444000246,54522.26987520001 2022-11-26,00:34:10.000,330,11101086,-795,0,1669422849,13012.678508749996,195.0937657500035,54522.05327448001 2022-11-26,00:34:11.000,330,11101034,-795,0,1669422850,13012.64482719999,194.98097966999921,54521.82968664 2022-11-26,00:34:12.000,330,11101089,-795,0,1669422851,13012.510101,194.91048836999835,54521.5362276 2022-11-26,00:34:13.000,330,11101103,-795,0,1669422852,13012.40905635,194.8188496799994,54521.28469128001 2022-11-26,00:34:14.000,330,11101104,-795,0,1669422853,13012.334956939994,194.73426011999982,54521.144948880006 2022-11-26,00:34:15.000,330,11101084,-795,0,1669422854,13012.32822063,194.72721099000046,54520.94930952001 2022-11-26,00:34:16.000,330,11101061,-795,0,1669422855,13012.314748009994,194.64967056000023,54520.84450272 2022-11-26,00:34:17.000,330,11101082,-795,0,1669422856,13012.34169324999,194.60032665000472,54520.53706944 2022-11-26,00:34:18.000,330,11101113,-795,0,1669422857,13012.287802769999,194.54393361000257,54520.25758464001 2022-11-26,00:34:19.000,330,11101000,-795,0,1669422858,13012.30127538999,194.46639318000234,54520.04098392001 2022-11-26,00:34:20.000,330,11101086,-795,0,1669422859,13012.26085752999,194.43114752999827,54519.77547336001 2022-11-26,00:34:21.000,330,11101077,-795,0,1669422860,13012.233912289994,194.36770536000404,54519.53092416 2022-11-26,00:34:22.000,330,11101104,-795,0,1669422861,13012.26085752999,194.3113123200019,54519.181568160006 2022-11-26,00:34:23.000,330,11101112,-795,0,1669422862,13012.34842956,194.36065623000468,54518.992915920004 2022-11-26,00:34:24.000,330,11101059,-795,0,1669422863,13012.38211110999,194.36065623000468,54518.881122 2022-11-26,00:34:25.000,330,11101089,-795,0,1669422864,13012.456210519995,194.41704926999955,54518.5667016 2022-11-26,00:34:26.000,330,11101108,-795,0,1669422865,13012.516837309995,194.38885275000212,54518.273242560004 2022-11-26,00:34:27.000,330,11101051,-795,0,1669422866,13012.52357361999,194.3747544900034,54517.90991232001 2022-11-26,00:34:28.000,330,11101052,-795,0,1669422867,13012.64482719999,194.38180362000276,54517.70728584 2022-11-26,00:34:29.000,330,11101129,-795,0,1669422868,13012.75260816,194.45934405000298,54517.44876240001 2022-11-26,00:34:30.000,330,11101119,-795,0,1669422869,13012.873861740001,194.49458969999978,54517.169277600005 2022-11-26,00:34:31.000,330,11101129,-795,0,1669422870,13013.035533180002,194.5580318700013,54516.959664 2022-11-26,00:34:32.000,330,11101141,-795,0,1669422871,13013.190468309993,194.61442491000344,54516.68716632001 2022-11-26,00:34:33.000,330,11101071,-795,0,1669422872,13013.318458199989,194.69901447000302,54516.32383608001 2022-11-26,00:34:34.000,330,11101090,-795,0,1669422873,13013.513811189994,194.77655490000325,54516.15614520001 2022-11-26,00:34:35.000,330,11101034,-795,0,1669422874,13013.58117428999,194.8822918500009,54515.79980208001 2022-11-26,00:34:36.000,330,11101048,-795,0,1669422875,13013.83041776,195.0655692299988,54515.778840720006 2022-11-26,00:34:37.000,330,11101070,-795,0,1669422876,13014.012298130001,195.10081488000287,54515.49935592 2022-11-26,00:34:38.000,330,11101083,-795,0,1669422877,13014.167233259992,195.19245357000182,54515.08012872001 2022-11-26,00:34:39.000,330,11101084,-795,0,1669422878,13014.349113629993,195.3263870400042,54514.95436056 2022-11-26,00:34:40.000,330,11101083,-795,0,1669422879,13014.578148169989,195.38982920999842,54514.919424960004 2022-11-26,00:34:41.000,330,11101113,-795,0,1669422880,13014.692665439994,195.50261529000272,54514.70981136 2022-11-26,00:34:42.000,330,11101082,-795,0,1669422881,13014.874545809995,195.65064702000382,54514.486223520005 2022-11-26,00:34:43.000,330,11101071,-795,0,1669422882,13014.975590459995,195.7352365800034,54514.19276448001 2022-11-26,00:34:44.000,330,11101096,-795,0,1669422883,13015.197888689996,195.81277701000363,54514.09494480001 2022-11-26,00:34:45.000,330,11101100,-795,0,1669422884,13015.379769059997,195.8832683100045,54513.934241040006 2022-11-26,00:34:46.000,330,11101089,-795,0,1669422885,13015.554913120002,195.96080874000472,54513.80847288001 2022-11-26,00:34:47.000,330,11101099,-795,0,1669422886,13015.622276219998,196.0313000399983,54513.52200096001 2022-11-26,00:34:48.000,330,11101091,-795,0,1669422887,13015.804156589998,196.15113525000197,54513.43815552 2022-11-26,00:34:49.000,330,11101064,-795,0,1669422888,13015.95909171999,196.19343002999813,54513.34033584 2022-11-26,00:34:50.000,330,11101054,-795,0,1669422889,13016.10729054,196.23572481000156,54513.144696480005 2022-11-26,00:34:51.000,330,11101052,-795,0,1669422890,13016.18812626,196.263921329999,54512.83027608001 2022-11-26,00:34:52.000,330,11101091,-795,0,1669422891,13016.28917091,196.29916698000306,54512.51585568001 2022-11-26,00:34:53.000,330,11101034,-795,0,1669422892,13016.444106039991,196.35556001999794,54512.62066248 2022-11-26,00:34:54.000,330,11101082,-795,0,1669422893,13016.599041169997,196.34146175999922,54512.57873976 2022-11-26,00:34:55.000,330,11101078,-795,0,1669422894,13016.700085819997,196.38375654000265,54512.43201024 2022-11-26,00:34:56.000,330,11101081,-795,0,1669422895,13016.834812020003,196.45424784000352,54512.22239664 2022-11-26,00:34:57.000,330,11101099,-795,0,1669422896,13016.976274529989,196.4894934900003,54512.18047392001 2022-11-26,00:34:58.000,330,11101103,-795,0,1669422897,13017.084055489999,196.48244436000095,54511.98483456 2022-11-26,00:34:59.000,330,11101077,-795,0,1669422898,13017.232254309994,196.49654261999967,54511.95688608 2022-11-26,00:35:00.000,330,11101062,-795,0,1669422899,13017.34003526999,196.46834610000224,54511.81015656 2022-11-26,00:35:01.000,330,11101101,-795,0,1669422900,13017.4276073,196.46834610000224,54511.7891952 2022-11-26,00:35:02.000,330,11101090,-795,0,1669422901,13017.50170670999,196.5106408799984,54511.57259448 2022-11-26,00:35:03.000,330,11101111,-795,0,1669422902,13017.54886088,196.5106408799984,54511.41189072001 2022-11-26,00:35:04.000,330,11101034,-795,0,1669422903,13017.656641839996,196.53178827000374,54511.45381344 2022-11-26,00:35:05.000,330,11101066,-795,0,1669422904,13017.845258519992,196.5106408799984,54511.14638016 2022-11-26,00:35:06.000,330,11101110,-795,0,1669422905,13017.932830550002,196.51769000999775,54511.23721272 2022-11-26,00:35:07.000,330,11101025,-795,0,1669422906,13017.953039480002,196.46129697000288,54511.06952184 2022-11-26,00:35:08.000,330,11101046,-795,0,1669422907,13018.040611509998,196.4753952300016,54510.98567640001 2022-11-26,00:35:09.000,330,11101062,-795,0,1669422908,13018.128183539993,196.45424784000352,54510.94375368 2022-11-26,00:35:10.000,330,11101102,-795,0,1669422909,13018.188810329993,196.44719871000416,54510.894843840004 2022-11-26,00:35:11.000,330,11101098,-795,0,1669422910,13018.242700809998,196.4401495800048,54510.79003704001 2022-11-26,00:35:12.000,330,11101118,-795,0,1669422911,13018.289854979994,196.4753952300016,54510.71317872 2022-11-26,00:35:13.000,330,11101079,-795,0,1669422912,13018.37742700999,196.48244436000095,54510.58741056 2022-11-26,00:35:14.000,330,11101122,-795,0,1669422913,13018.43805379999,196.55293566000182,54510.60837192 2022-11-26,00:35:15.000,330,11101027,-795,0,1669422914,13018.51888951999,196.6234269600027,54510.531513600006 2022-11-26,00:35:16.000,330,11101088,-795,0,1669422915,13018.60646155,196.64457435000077,54510.37779696 2022-11-26,00:35:17.000,330,11101129,-795,0,1669422916,13018.60646155,196.65867260999948,54510.23106744 2022-11-26,00:35:18.000,330,11101081,-795,0,1669422917,13018.673824649995,196.6868691300042,54510.14023488 2022-11-26,00:35:19.000,330,11101093,-795,0,1669422918,13018.76139667999,196.722114780001,54510.20311896 2022-11-26,00:35:20.000,330,11101068,-795,0,1669422919,13018.862441329991,196.7573604299978,54510.21010608 2022-11-26,00:35:21.000,330,11101096,-795,0,1669422920,13018.889386570001,196.8208025999993,54510.14722200001 2022-11-26,00:35:22.000,330,11101060,-795,0,1669422921,13018.963485979992,196.848999120004,54510.01446672 2022-11-26,00:35:23.000,330,11100982,-795,0,1669422922,13019.030849080002,196.89129390000016,54510.028440960006 2022-11-26,00:35:24.000,330,11101112,-795,0,1669422923,13019.057794319997,196.90539215999888,54509.972544 2022-11-26,00:35:25.000,330,11101062,-795,0,1669422924,13019.111684800002,196.90539215999888,54509.85376296001 2022-11-26,00:35:26.000,330,11101079,-795,0,1669422925,13019.104948489992,196.9335886800036,54509.76991752 2022-11-26,00:35:27.000,330,11101091,-795,0,1669422926,13019.152102660002,196.94063781000295,54509.741969040006 2022-11-26,00:35:28.000,330,11101074,-795,0,1669422927,13019.266619929993,196.9476869400023,54509.81184024001 2022-11-26,00:35:29.000,330,11101100,-795,0,1669422928,13019.428291369994,196.96178520000103,54509.790878880005 2022-11-26,00:35:30.000,330,11101039,-795,0,1669422929,13019.475445539989,197.04637476000062,54509.741969040006 2022-11-26,00:35:31.000,330,11101024,-795,0,1669422930,13019.55628125999,197.0675221499987,54509.67908496 2022-11-26,00:35:32.000,330,11101120,-795,0,1669422931,13019.603435429999,197.10276780000277,54509.64414936001 2022-11-26,00:35:33.000,330,11101059,-795,0,1669422932,13019.69774376999,197.08866954000405,54509.6581236 2022-11-26,00:35:34.000,330,11101122,-795,0,1669422933,13019.7853158,197.08866954000405,54509.70004632 2022-11-26,00:35:35.000,330,11101136,-795,0,1669422934,13019.88636045,197.07457127999805,54509.71402056001 2022-11-26,00:35:36.000,330,11101102,-795,0,1669422935,13019.994141409996,197.0322765000019,54509.76991752 2022-11-26,00:35:37.000,330,11101044,-795,0,1669422936,13020.034559269996,197.04637476000062,54509.73498192001 2022-11-26,00:35:38.000,330,11101104,-795,0,1669422937,13020.074977129996,197.0322765000019,54509.65113648 2022-11-26,00:35:39.000,330,11101022,-795,0,1669422938,13020.182758089992,197.01112911000382,54509.74895616 2022-11-26,00:35:40.000,330,11101106,-795,0,1669422939,13020.317484289997,196.9829325899991,54509.70703344 2022-11-26,00:35:41.000,330,11101068,-795,0,1669422940,13020.425265249993,197.00407998000446,54509.7279948 2022-11-26,00:35:42.000,330,11101067,-795,0,1669422941,13020.506100969993,197.01112911000382,54509.6581236 2022-11-26,00:35:43.000,330,11101043,-795,0,1669422942,13020.573464069988,197.07457127999805,54509.59523952001 2022-11-26,00:35:44.000,330,11101056,-795,0,1669422943,13020.768817059994,197.0675221499987,54509.839788720004 2022-11-26,00:35:45.000,330,11101052,-795,0,1669422944,13020.869861709994,197.13801344999956,54509.92363416 2022-11-26,00:35:46.000,330,11101103,-795,0,1669422945,13020.96417005,197.20850475000043,54509.94459552 2022-11-26,00:35:47.000,330,11101087,-795,0,1669422946,13021.0652147,197.22260300999915,54509.84677584 2022-11-26,00:35:48.000,330,11101084,-795,0,1669422947,13021.193204589996,197.32129083000473,54509.797866 2022-11-26,00:35:49.000,330,11101018,-795,0,1669422948,13021.348139720001,197.3776838699996,54510.07036368001 2022-11-26,00:35:50.000,330,11101102,-795,0,1669422949,13021.543492709992,197.4622734299992,54510.21709320001 2022-11-26,00:35:51.000,330,11101101,-795,0,1669422950,13021.658009979998,197.54686298999877,54510.20311896 2022-11-26,00:35:52.000,330,11101086,-795,0,1669422951,13021.799472489998,197.64555081000435,54510.224080320004 2022-11-26,00:35:53.000,330,11101095,-795,0,1669422952,13021.934198689989,197.63850167999772,54510.32888712 2022-11-26,00:35:54.000,330,11101088,-795,0,1669422953,13022.07566119999,197.61735428999964,54510.412732560006 2022-11-26,00:35:55.000,330,11101050,-795,0,1669422954,13022.210387399995,197.624403419999,54510.45465528001 2022-11-26,00:35:56.000,330,11101098,-795,0,1669422955,13022.250805259995,197.624403419999,54510.52452648001 2022-11-26,00:35:57.000,330,11101074,-795,0,1669422956,13022.35858621999,197.70899297999858,54510.678243120004 2022-11-26,00:35:58.000,330,11101124,-795,0,1669422957,13022.412476699996,197.71604210999794,54510.74112720001 2022-11-26,00:35:59.000,330,11101106,-795,0,1669422958,13022.459630869991,197.75128776000201,54510.66426888 2022-11-26,00:36:00.000,330,11101095,-795,0,1669422959,13022.668456480002,197.77948427999945,54510.964715040005 2022-11-26,00:36:01.000,330,11101056,-795,0,1669422960,13022.749292200002,197.81472993000352,54510.94375368 2022-11-26,00:36:02.000,330,11101033,-795,0,1669422961,13022.843600539993,197.7724351500001,54510.95772792001 2022-11-26,00:36:03.000,330,11100999,-795,0,1669422962,13022.978326739998,197.77948427999945,54511.181315760005 2022-11-26,00:36:04.000,330,11101078,-795,0,1669422963,13023.025480909993,197.71604210999794,54511.17432864001 2022-11-26,00:36:05.000,330,11101138,-795,0,1669422964,13023.092844009989,197.68079646000115,54511.04157336 2022-11-26,00:36:06.000,330,11101104,-795,0,1669422965,13023.160207109999,197.69489471999987,54511.230225600004 2022-11-26,00:36:07.000,330,11101069,-795,0,1669422966,13023.308405929994,197.6737473300018,54511.397916480004 2022-11-26,00:36:08.000,330,11101063,-795,0,1669422967,13023.48354999,197.65964907000307,54511.586568720006 2022-11-26,00:36:09.000,330,11101086,-795,0,1669422968,13023.510495229995,197.6878455900005,54511.71233688 2022-11-26,00:36:10.000,330,11101110,-795,0,1669422969,13023.571122019996,197.65964907000307,54511.79618232001 2022-11-26,00:36:11.000,330,11101020,-795,0,1669422970,13023.57785832999,197.63850167999772,54511.719324 2022-11-26,00:36:12.000,330,11101072,-795,0,1669422971,13023.59806725999,197.55391211999813,54511.635478560005 2022-11-26,00:36:13.000,330,11101027,-795,0,1669422972,13023.651957739996,197.58210864000284,54511.72631112001 2022-11-26,00:36:14.000,330,11101074,-795,0,1669422973,13023.827101800001,197.56096125000477,54511.921950480006 2022-11-26,00:36:15.000,330,11101093,-795,0,1669422974,13023.887728590002,197.61030516000028,54512.01278304001 2022-11-26,00:36:16.000,330,11101081,-795,0,1669422975,13023.955091689997,197.59620690000156,54511.97784744 2022-11-26,00:36:17.000,330,11101056,-795,0,1669422976,13024.083081579993,197.624403419999,54512.09662848 2022-11-26,00:36:18.000,330,11101110,-795,0,1669422977,13024.264961949993,197.64555081000435,54512.26431936 2022-11-26,00:36:19.000,330,11101061,-795,0,1669422978,13024.325588739994,197.6525999400037,54512.32720344001 2022-11-26,00:36:20.000,330,11101087,-795,0,1669422979,13024.440106009999,197.70194384999922,54512.39008752 2022-11-26,00:36:21.000,330,11101084,-795,0,1669422980,13024.507469109994,197.71604210999794,54512.46694584001 2022-11-26,00:36:22.000,330,11101126,-795,0,1669422981,13024.58156852,197.74423863000266,54512.48092008 2022-11-26,00:36:23.000,330,11101059,-795,0,1669422982,13024.71629471999,197.81472993000352,54512.4529716 2022-11-26,00:36:24.000,330,11101137,-795,0,1669422983,13024.925120330001,197.87817209999776,54512.80232760001 2022-11-26,00:36:25.000,330,11101073,-795,0,1669422984,13025.019428669992,197.91341775000183,54512.78835336 2022-11-26,00:36:26.000,330,11101091,-795,0,1669422985,13025.214781659997,197.9345651399999,54512.96303136 2022-11-26,00:36:27.000,330,11101099,-795,0,1669422986,13025.282144759993,197.9980073100014,54512.94905712001 2022-11-26,00:36:28.000,330,11101072,-795,0,1669422987,13025.403398339993,198.02620382999885,54513.04687680001 2022-11-26,00:36:29.000,330,11101090,-795,0,1669422988,13025.565069779994,198.10374425999908,54513.22854192 2022-11-26,00:36:30.000,330,11101106,-795,0,1669422989,13025.726741219994,198.1460390400025,54513.30540024001 2022-11-26,00:36:31.000,330,11101098,-795,0,1669422990,13025.83452217999,198.25882511999953,54513.38225856001 2022-11-26,00:36:32.000,330,11101076,-795,0,1669422991,13025.969248379995,198.30816903000232,54513.431168400006 2022-11-26,00:36:33.000,330,11101067,-795,0,1669422992,13026.130919819996,198.38570946000254,54513.57091080001 2022-11-26,00:36:34.000,330,11101079,-795,0,1669422993,13026.366690670002,198.46324989000277,54513.79449864 2022-11-26,00:36:35.000,330,11101035,-795,0,1669422994,13026.481207939993,198.56898684000043,54513.87834408001 2022-11-26,00:36:36.000,330,11101066,-795,0,1669422995,13026.622670449993,198.61833075000322,54513.92725392001 2022-11-26,00:36:37.000,330,11101107,-795,0,1669422996,13026.669824619989,198.7381659599996,54513.96917664 2022-11-26,00:36:38.000,330,11101084,-795,0,1669422997,13026.858441299999,198.79455900000175,54514.09494480001 2022-11-26,00:36:39.000,330,11101096,-795,0,1669422998,13026.986431189995,198.91439420999814,54514.29058416001 2022-11-26,00:36:40.000,330,11101067,-795,0,1669422999,13027.14136632,199.00603290000436,54514.45827504001 2022-11-26,00:36:41.000,330,11101077,-795,0,1669423000,13027.22220204,199.13996636999946,54514.52115912 2022-11-26,00:36:42.000,330,11101079,-795,0,1669423001,13027.370400859996,199.21750679999968,54514.702824240005 2022-11-26,00:36:43.000,330,11101020,-795,0,1669423002,13027.471445509997,199.35144027000206,54514.69583712001 2022-11-26,00:36:44.000,330,11101060,-795,0,1669423003,13027.619644329992,199.43602983000164,54514.8285924 2022-11-26,00:36:45.000,330,11101124,-795,0,1669423004,13027.814997319998,199.5065211300025,54515.05916736001 2022-11-26,00:36:46.000,330,11101095,-795,0,1669423005,13027.882360419993,199.56291417000466,54515.05218024001 2022-11-26,00:36:47.000,330,11101104,-795,0,1669423006,13028.023822929994,199.64750373000425,54515.31769080001 2022-11-26,00:36:48.000,330,11101136,-795,0,1669423007,13028.21243960999,199.73209329000383,54515.55525288001 2022-11-26,00:36:49.000,330,11101096,-795,0,1669423008,13028.37411104999,199.80963372000406,54515.70198240001 2022-11-26,00:36:50.000,330,11101109,-795,0,1669423009,13028.43473783999,199.89422328000364,54515.64608544 2022-11-26,00:36:51.000,330,11101125,-795,0,1669423010,13028.495364629991,200.02110761999938,54515.89762176001 2022-11-26,00:36:52.000,330,11101052,-795,0,1669423011,13028.562727730001,200.04225501000474,54515.79980208001 2022-11-26,00:36:53.000,330,11101051,-795,0,1669423012,13028.650299759996,200.13389370000368,54515.995441440005 2022-11-26,00:36:54.000,330,11101090,-795,0,1669423013,13028.758080719992,200.1832376099992,54516.03736416001 2022-11-26,00:36:55.000,330,11101135,-795,0,1669423014,13028.872597989997,200.232581520002,54516.281913360006 2022-11-26,00:36:56.000,330,11101101,-795,0,1669423015,13029.041005739993,200.27487629999814,54516.47056560001 2022-11-26,00:36:57.000,330,11101097,-795,0,1669423016,13029.020796809993,200.36651499000436,54516.52646256 2022-11-26,00:36:58.000,330,11101121,-795,0,1669423017,13029.121841459993,200.41585889999988,54516.51248832 2022-11-26,00:36:59.000,330,11101084,-795,0,1669423018,13029.236358729999,200.50749758999882,54516.764024640004 2022-11-26,00:37:00.000,330,11101063,-795,0,1669423019,13029.276776589999,200.52159585000481,54516.90376704001 2022-11-26,00:37:01.000,330,11101132,-795,0,1669423020,13029.33740338,200.5427432400029,54517.09241928001 2022-11-26,00:37:02.000,330,11101065,-795,0,1669423021,13029.39129385999,200.56389063000097,54517.11338064001 2022-11-26,00:37:03.000,330,11101101,-795,0,1669423022,13029.39803017,200.62028367000312,54517.18325184 2022-11-26,00:37:04.000,330,11101079,-795,0,1669423023,13029.55296529999,200.62733280000248,54517.39286544 2022-11-26,00:37:05.000,330,11101103,-795,0,1669423024,13029.647273639996,200.63438193000184,54517.553569200005 2022-11-26,00:37:06.000,330,11101090,-795,0,1669423025,13029.68095519,200.676676709998,54517.46273664 2022-11-26,00:37:07.000,330,11101067,-795,0,1669423026,13029.66074626,200.6555293199999,54517.46273664 2022-11-26,00:37:08.000,330,11101085,-795,0,1669423027,13029.76179091,200.72602062000078,54517.83305400001 2022-11-26,00:37:09.000,330,11101111,-795,0,1669423028,13029.856099249992,200.66962757999863,54518.03568048 2022-11-26,00:37:10.000,330,11101081,-795,0,1669423029,13029.930198659997,200.63438193000184,54518.056641840005 2022-11-26,00:37:11.000,330,11101150,-795,0,1669423030,13029.984089140002,200.62733280000248,54518.21035848 2022-11-26,00:37:12.000,330,11101061,-795,0,1669423031,13030.091870099997,200.69782410000334,54518.28721680001 2022-11-26,00:37:13.000,330,11101145,-795,0,1669423032,13030.125551650002,200.62028367000312,54518.392023600005 2022-11-26,00:37:14.000,330,11101107,-795,0,1669423033,13030.139024269993,200.61323454000376,54518.461894800006 2022-11-26,00:37:15.000,330,11101134,-795,0,1669423034,13030.152496889998,200.5779888899997,54518.51779176 2022-11-26,00:37:16.000,330,11101108,-795,0,1669423035,13030.179442129993,200.5427432400029,54518.59465008 2022-11-26,00:37:17.000,330,11101083,-795,0,1669423036,13030.199651059993,200.43700628999795,54518.72041824001 2022-11-26,00:37:18.000,330,11101080,-795,0,1669423037,13030.280486779993,200.40880977000052,54518.895096240005 2022-11-26,00:37:19.000,330,11101088,-795,0,1669423038,13030.320904639993,200.36651499000436,54519.06977424 2022-11-26,00:37:20.000,330,11101134,-795,0,1669423039,13030.320904639993,200.32422021000093,54519.21650376 2022-11-26,00:37:21.000,330,11101101,-795,0,1669423040,13030.347849879989,200.26077803999942,54519.2654136 2022-11-26,00:37:22.000,330,11101083,-795,0,1669423041,13030.368058809989,200.23963065000135,54519.300349200006 2022-11-26,00:37:23.000,330,11101092,-795,0,1669423042,13030.267014159988,200.1197954399977,54519.32131056001 2022-11-26,00:37:24.000,330,11101109,-795,0,1669423043,13030.307432019988,200.0845497900009,54519.48201432 2022-11-26,00:37:25.000,330,11101081,-795,0,1669423044,13030.293959399998,200.00700936000067,54519.62175672 2022-11-26,00:37:26.000,330,11101121,-795,0,1669423045,13030.273750469998,199.91537067000172,54519.69162792 2022-11-26,00:37:27.000,330,11101082,-795,0,1669423046,13030.280486779993,199.8519285000002,54519.76848624 2022-11-26,00:37:28.000,330,11101124,-795,0,1669423047,13030.314168329998,199.8025845900047,54519.88726728 2022-11-26,00:37:29.000,330,11101087,-795,0,1669423048,13030.368058809989,199.74619155000255,54520.08290664 2022-11-26,00:37:30.000,330,11101096,-795,0,1669423049,13030.320904639993,199.72504416000447,54520.18072632001 2022-11-26,00:37:31.000,330,11101063,-795,0,1669423050,13030.320904639993,199.61930720999953,54520.27854600001 2022-11-26,00:37:32.000,330,11101103,-795,0,1669423051,13030.219859989993,199.55586503999803,54520.19470056 2022-11-26,00:37:33.000,330,11101069,-795,0,1669423052,13030.253541539998,199.47127547999844,54520.27854600001 2022-11-26,00:37:34.000,330,11101071,-795,0,1669423053,13030.206387370003,199.45012809000036,54520.39732704001 2022-11-26,00:37:35.000,330,11101078,-795,0,1669423054,13030.219859989993,199.42898070000228,54520.46021112 2022-11-26,00:37:36.000,330,11101119,-795,0,1669423055,13030.159233199993,199.3937350499982,54520.54405656001 2022-11-26,00:37:37.000,330,11101088,-795,0,1669423056,13030.139024269993,199.35144027000206,54520.59995352 2022-11-26,00:37:38.000,330,11101095,-795,0,1669423057,13030.192914749998,199.33734201000334,54520.81655424 2022-11-26,00:37:39.000,330,11101084,-795,0,1669423058,13030.145760580002,199.26685071000247,54520.88642544 2022-11-26,00:37:40.000,330,11101101,-795,0,1669423059,13030.132287959997,199.26685071000247,54520.96328376 2022-11-26,00:37:41.000,330,11101099,-795,0,1669423060,13030.098606409992,199.18931028000225,54521.005206480004 2022-11-26,00:37:42.000,330,11101094,-795,0,1669423061,13030.011034379997,199.1329172400001,54521.04014208 2022-11-26,00:37:43.000,330,11101093,-795,0,1669423062,13029.997561759992,199.11176985000202,54521.11001328 2022-11-26,00:37:44.000,330,11101066,-795,0,1669423063,13030.004298070002,199.0342294200018,54521.27071704 2022-11-26,00:37:45.000,330,11101074,-795,0,1669423064,13030.031243309997,198.984885509999,54521.410459440005 2022-11-26,00:37:46.000,330,11101085,-795,0,1669423065,13029.997561759992,198.97078725000028,54521.480330640006 2022-11-26,00:37:47.000,330,11101096,-795,0,1669423066,13029.984089140002,198.92849247000413,54521.49430488 2022-11-26,00:37:48.000,330,11101092,-795,0,1669423067,13029.862835560001,198.90734507999878,54521.41744656 2022-11-26,00:37:49.000,330,11101138,-795,0,1669423068,13029.856099249992,198.85800117000326,54521.57116320001 2022-11-26,00:37:50.000,330,11101114,-795,0,1669423069,13029.862835560001,198.8509520400039,54521.89955784 2022-11-26,00:37:51.000,330,11101080,-795,0,1669423070,13029.849362939996,198.8016081300011,54521.99737752 2022-11-26,00:37:52.000,330,11101086,-795,0,1669423071,13029.775263529991,198.7875098700024,54521.99737752 2022-11-26,00:37:53.000,330,11101092,-795,0,1669423072,13029.775263529991,198.7240677000009,54521.87859648 2022-11-26,00:37:54.000,330,11101062,-795,0,1669423073,13029.795472459991,198.77341161000368,54522.1650684 2022-11-26,00:37:55.000,330,11101051,-795,0,1669423074,13029.822417700001,198.7381659599996,54522.20699112 2022-11-26,00:37:56.000,330,11101084,-795,0,1669423075,13029.808945079996,198.75226421999832,54522.31179792001 2022-11-26,00:37:57.000,330,11101091,-795,0,1669423076,13029.829154009996,198.75226421999832,54522.248913840005 2022-11-26,00:37:58.000,330,11101069,-795,0,1669423077,13029.849362939996,198.77341161000368,54522.39564336 2022-11-26,00:37:59.000,330,11101079,-795,0,1669423078,13029.936934969992,198.75226421999832,54522.52141152 2022-11-26,00:38:00.000,330,11101119,-795,0,1669423079,13029.963880210002,198.74521508999896,54522.71006376 2022-11-26,00:38:01.000,330,11101079,-795,0,1669423080,13029.990825449997,198.73111683000025,54522.74499936001 2022-11-26,00:38:02.000,330,11101068,-795,0,1669423081,13029.997561759992,198.75931334999768,54522.77993496 2022-11-26,00:38:03.000,330,11101078,-795,0,1669423082,13030.037979619992,198.77341161000368,54522.90570312 2022-11-26,00:38:04.000,330,11101032,-795,0,1669423083,13030.064924860002,198.71701857000153,54522.99653568 2022-11-26,00:38:05.000,330,11101109,-795,0,1669423084,13030.085133790002,198.75226421999832,54523.06640688 2022-11-26,00:38:06.000,330,11101109,-795,0,1669423085,13030.132287959997,198.73111683000025,54523.16422656 2022-11-26,00:38:07.000,330,11101111,-795,0,1669423086,13030.011034379997,198.7240677000009,54523.24807200001 2022-11-26,00:38:08.000,330,11101084,-795,0,1669423087,13030.044715930002,198.68177292000473,54523.33890456 2022-11-26,00:38:09.000,330,11101092,-795,0,1669423088,13030.145760580002,198.56898684000043,54523.55550528 2022-11-26,00:38:10.000,330,11101090,-795,0,1669423089,13030.125551650002,198.52669206000428,54523.709221920006 2022-11-26,00:38:11.000,330,11101013,-795,0,1669423090,13030.091870099997,198.4562007600034,54523.7371704 2022-11-26,00:38:12.000,330,11101105,-795,0,1669423091,13029.943671280002,198.4280042399987,54523.70223480001 2022-11-26,00:38:13.000,330,11101047,-795,0,1669423092,13029.963880210002,198.4421025000047,54523.855951440004 2022-11-26,00:38:14.000,330,11101093,-795,0,1669423093,13029.930198659997,198.47029902000213,54524.03062944 2022-11-26,00:38:15.000,330,11101081,-795,0,1669423094,13029.815681389991,198.51964292999764,54524.07255216 2022-11-26,00:38:16.000,330,11101097,-795,0,1669423095,13029.781999840001,198.58308509999915,54524.07255216 2022-11-26,00:38:17.000,330,11101104,-795,0,1669423096,13029.856099249992,198.61833075000322,54524.14941048 2022-11-26,00:38:18.000,330,11101111,-795,0,1669423097,13029.984089140002,198.59718335999787,54524.35203696001 2022-11-26,00:38:19.000,330,11101042,-795,0,1669423098,13030.071661169997,198.40685685000062,54524.45684376 2022-11-26,00:38:20.000,330,11101092,-795,0,1669423099,13029.990825449997,198.20243208000466,54524.55466344 2022-11-26,00:38:21.000,330,11101115,-795,0,1669423100,13029.909989729997,198.07554774000164,54524.6804316 2022-11-26,00:38:22.000,330,11101096,-795,0,1669423101,13029.781999840001,198.01210557000013,54524.65947024001 2022-11-26,00:38:23.000,330,11101107,-795,0,1669423102,13029.687691499996,198.00505644000077,54524.715367200006 2022-11-26,00:38:24.000,330,11101103,-795,0,1669423103,13029.70116412,197.94161426999926,54525.02280048001 2022-11-26,00:38:25.000,330,11101100,-795,0,1669423104,13029.63380101999,197.9204668800012,54525.15555576 2022-11-26,00:38:26.000,330,11101098,-795,0,1669423105,13029.51928375,197.85702470999968,54525.148568640005 2022-11-26,00:38:27.000,330,11101049,-795,0,1669423106,13029.4182391,197.89227036000375,54525.09267168001 2022-11-26,00:38:28.000,330,11101095,-795,0,1669423107,13029.303721829994,197.82882819000224,54525.23940120001 2022-11-26,00:38:29.000,330,11101097,-795,0,1669423108,13029.317194449999,197.79358253999817,54525.4140792 2022-11-26,00:38:30.000,330,11101077,-795,0,1669423109,13029.162259319994,197.68079646000115,54525.46298904 2022-11-26,00:38:31.000,330,11101074,-795,0,1669423110,13029.081423599993,197.63145254999836,54525.56080872 2022-11-26,00:38:32.000,330,11101079,-795,0,1669423111,13029.007324189988,197.61735428999964,54525.60971856 2022-11-26,00:38:33.000,330,11101091,-795,0,1669423112,13028.946697400002,197.56096125000477,54525.69356400001 2022-11-26,00:38:34.000,330,11101093,-795,0,1669423113,13028.886070610002,197.54686298999877,54525.9730488 2022-11-26,00:38:35.000,330,11101082,-795,0,1669423114,13028.764817030002,197.46932255999855,54525.889203360006 2022-11-26,00:38:36.000,330,11101143,-795,0,1669423115,13028.683981310001,197.39883125999768,54526.02195864 2022-11-26,00:38:37.000,330,11101075,-795,0,1669423116,13028.515573559991,197.38473299999896,54525.938113200005 2022-11-26,00:38:38.000,330,11101112,-795,0,1669423117,13028.46168308,197.32129083000473,54526.07086848 2022-11-26,00:38:39.000,330,11101105,-795,0,1669423118,13028.42126522,197.3142416999981,54526.24554648001 2022-11-26,00:38:40.000,330,11101061,-795,0,1669423119,13028.36063843,197.2789960500013,54526.38528888001 2022-11-26,00:38:41.000,330,11101079,-795,0,1669423120,13028.30001164,197.26489779000258,54526.45516008 2022-11-26,00:38:42.000,330,11101079,-795,0,1669423121,13028.185494369995,197.23670126999787,54526.41323736001 2022-11-26,00:38:43.000,330,11101037,-795,0,1669423122,13028.13160388999,197.18735736000235,54526.490095680005 2022-11-26,00:38:44.000,330,11101124,-795,0,1669423123,13028.044031859994,197.12391519000084,54526.52503128 2022-11-26,00:38:45.000,330,11101108,-795,0,1669423124,13027.942987209994,197.0957186700034,54526.559966880006 2022-11-26,00:38:46.000,330,11101111,-795,0,1669423125,13027.814997319998,197.0675221499987,54526.559966880006 2022-11-26,00:38:47.000,330,11101131,-795,0,1669423126,13027.707216360002,197.0675221499987,54526.55297976001 2022-11-26,00:38:48.000,330,11101126,-795,0,1669423127,13027.774579459998,197.05342388999998,54526.86041304 2022-11-26,00:38:49.000,330,11101073,-795,0,1669423128,13027.734161599998,197.05342388999998,54526.76958048001 2022-11-26,00:38:50.000,330,11101127,-795,0,1669423129,13027.646589570002,197.0957186700034,54526.895348640006 2022-11-26,00:38:51.000,330,11101056,-795,0,1669423130,13027.552281229997,197.04637476000062,54527.02810392 2022-11-26,00:38:52.000,330,11101081,-795,0,1669423131,13027.478181819992,196.97588345999975,54526.65079944001 2022-11-26,00:38:53.000,330,11101074,-795,0,1669423132,13027.350191929996,196.91949042000488,54526.67176080001 2022-11-26,00:38:54.000,330,11101109,-795,0,1669423133,13027.296301449991,196.89129390000016,54527.03509104001 2022-11-26,00:38:55.000,330,11101045,-795,0,1669423134,13027.19525679999,196.8701465100021,54527.0211168 2022-11-26,00:38:56.000,330,11101100,-795,0,1669423135,13027.14136632,196.8842447700008,54526.79054184 2022-11-26,00:38:57.000,330,11101096,-755,0,1669423136,13027.047057979995,196.848999120004,54526.81849032001 2022-11-26,00:38:58.000,330,11101104,-795,0,1669423137,13027.02011274,196.85604825000337,54526.90233576 2022-11-26,00:38:59.000,330,11101025,-795,0,1669423138,13026.91906809,196.80670434000058,54526.86740016001 2022-11-26,00:39:00.000,330,11101106,-795,0,1669423139,13026.83149605999,196.7855569500025,54526.79752896001 2022-11-26,00:39:01.000,330,11101081,-795,0,1669423140,13026.730451409989,196.79965521000122,54526.80451608 2022-11-26,00:39:02.000,330,11101100,-795,0,1669423141,13026.663088309993,196.72916391000035,54526.79054184 2022-11-26,00:39:03.000,330,11101090,-795,0,1669423142,13026.548571040003,196.64457435000077,54526.706696400004 2022-11-26,00:39:04.000,330,11101103,-795,0,1669423143,13026.521625799993,196.56703392000054,54526.73464488 2022-11-26,00:39:05.000,330,11101062,-795,0,1669423144,13026.521625799993,196.54588653000246,54526.79054184 2022-11-26,00:39:06.000,330,11101105,-795,0,1669423145,13026.447526390002,196.4894934900003,54526.741632 2022-11-26,00:39:07.000,330,11101037,-795,0,1669423146,13026.346481740002,196.4753952300016,54526.69272216 2022-11-26,00:39:08.000,330,11101094,-795,0,1669423147,13026.272382329997,196.46129697000288,54526.51804416 2022-11-26,00:39:09.000,330,11101106,-795,0,1669423148,13026.097238269991,196.4894934900003,54526.60188960001 2022-11-26,00:39:10.000,330,11101109,-795,0,1669423149,13026.144392440001,196.4260513199988,54526.47612144 2022-11-26,00:39:11.000,330,11101102,-795,0,1669423150,13026.117447199991,196.34851088999858,54526.559966880006 2022-11-26,00:39:12.000,330,11101126,-795,0,1669423151,13026.029875169996,196.2921178500037,54526.44817296 2022-11-26,00:39:13.000,330,11101062,-795,0,1669423152,13025.97598468999,196.25687219999963,54526.42022448 2022-11-26,00:39:14.000,330,11101081,-795,0,1669423153,13025.93556682999,196.21457742000348,54526.4272116 2022-11-26,00:39:15.000,330,11101074,-795,0,1669423154,13025.88167635,196.18638089999877,54526.32939192 2022-11-26,00:39:16.000,330,11101135,-795,0,1669423155,13025.76042277,196.17228264000005,54526.28048208 2022-11-26,00:39:17.000,330,11101085,-795,0,1669423156,13025.67285073999,196.15113525000197,54526.02894576001 2022-11-26,00:39:18.000,330,11101058,-795,0,1669423157,13025.571806089989,196.17228264000005,54526.00099728001 2022-11-26,00:39:19.000,330,11101082,-795,0,1669423158,13025.625696569994,196.15113525000197,54526.06388136 2022-11-26,00:39:20.000,330,11101123,-795,0,1669423159,13025.585278709994,196.15818438000133,54526.02195864 2022-11-26,00:39:21.000,330,11101096,-795,0,1669423160,13025.504442989994,196.06654569000239,54525.95907456001 2022-11-26,00:39:22.000,330,11101099,-795,0,1669423161,13025.443816199993,196.05949656000303,54525.84728064 2022-11-26,00:39:23.000,330,11101057,-795,0,1669423162,13025.356244169998,196.0172017799996,54525.80535792 2022-11-26,00:39:24.000,330,11101117,-795,0,1669423163,13025.349507860003,196.0313000399983,54525.73548672 2022-11-26,00:39:25.000,330,11101072,-795,0,1669423164,13025.282144759993,196.0313000399983,54525.67958976 2022-11-26,00:39:26.000,330,11101130,-795,0,1669423165,13025.174363799997,196.05949656000303,54525.483950400005 2022-11-26,00:39:27.000,330,11101099,-795,0,1669423166,13025.107000700002,196.05244743000367,54525.37914360001 2022-11-26,00:39:28.000,330,11101074,-795,0,1669423167,13025.086791770002,196.05949656000303,54525.365169360004 2022-11-26,00:39:29.000,330,11101108,-795,0,1669423168,13025.120473319992,196.07359482000174,54525.46298904 2022-11-26,00:39:30.000,330,11101109,-795,0,1669423169,13025.019428669992,196.08769308000046,54525.52587312001 2022-11-26,00:39:31.000,330,11101098,-795,0,1669423170,13025.005956050001,196.07359482000174,54525.40010496 2022-11-26,00:39:32.000,330,11101081,-795,0,1669423171,13024.945329260001,196.08769308000046,54525.28831104001 2022-11-26,00:39:33.000,330,11101105,-795,0,1669423172,13024.877966159991,196.1299878600039,54525.17651712 2022-11-26,00:39:34.000,330,11101166,-795,0,1669423173,13024.88470247,196.1158895999979,54525.12760728 2022-11-26,00:39:35.000,330,11101102,-795,0,1669423174,13024.871229849996,196.13703699000325,54525.1345944 2022-11-26,00:39:36.000,330,11101059,-795,0,1669423175,13024.83754829999,196.1158895999979,54525.0647232 2022-11-26,00:39:37.000,330,11101134,-795,0,1669423176,13024.73650364999,196.15818438000133,54524.90401944001 2022-11-26,00:39:38.000,330,11101126,-795,0,1669423177,13024.709558409995,196.12293873000453,54524.764277040005 2022-11-26,00:39:39.000,330,11101037,-795,0,1669423178,13024.71629471999,196.13703699000325,54524.68741872001 2022-11-26,00:39:40.000,330,11101134,-795,0,1669423179,13024.669140549995,196.18638089999877,54524.70838008001 2022-11-26,00:39:41.000,330,11101092,-795,0,1669423180,13024.628722689995,196.24277394000092,54524.63850888001 2022-11-26,00:39:42.000,330,11101115,-795,0,1669423181,13024.628722689995,196.263921329999,54524.38697256 2022-11-26,00:39:43.000,330,11101087,-795,0,1669423182,13024.628722689995,196.30621611000242,54524.33806272 2022-11-26,00:39:44.000,330,11101170,-795,0,1669423183,13024.64219531,196.2921178500037,54524.40094680001 2022-11-26,00:39:45.000,330,11101141,-795,0,1669423184,13024.628722689995,196.32031437000114,54524.40094680001 2022-11-26,00:39:46.000,330,11101143,-795,0,1669423185,13024.669140549995,196.30621611000242,54524.191333200004 2022-11-26,00:39:47.000,330,11101059,-795,0,1669423186,13024.62198638,196.34146175999922,54524.06556504001 2022-11-26,00:39:48.000,330,11101045,-795,0,1669423187,13024.69608578999,196.2921178500037,54524.07953928 2022-11-26,00:39:49.000,330,11101118,-795,0,1669423188,13024.71629471999,196.1440861200026,54523.77909312001 2022-11-26,00:39:50.000,330,11101102,-795,0,1669423189,13024.709558409995,196.10179133999918,54523.75114464001 2022-11-26,00:39:51.000,330,11101089,-795,0,1669423190,13024.64219531,196.0806439500011,54523.98870672001 2022-11-26,00:39:52.000,330,11101110,-795,0,1669423191,13024.588304829995,196.06654569000239,54523.709221920006 2022-11-26,00:39:53.000,330,11101084,-795,0,1669423192,13024.52094173,196.10884046999854,54523.807041600005 2022-11-26,00:39:54.000,330,11101112,-795,0,1669423193,13024.547886969995,196.1652335100007,54523.75114464001 2022-11-26,00:39:55.000,330,11101024,-795,0,1669423194,13024.53441434999,196.23572481000156,54523.772106 2022-11-26,00:39:56.000,330,11101090,-795,0,1669423195,13024.56135959,196.263921329999,54523.7371704 2022-11-26,00:39:57.000,330,11101128,-795,0,1669423196,13024.51420541999,196.34851088999858,54523.65332496001 2022-11-26,00:39:58.000,330,11101114,-795,0,1669423197,13024.467051249994,196.35556001999794,54523.471659840005 2022-11-26,00:39:59.000,330,11101094,-795,0,1669423198,13024.47378755999,196.4119530600001,54523.47864696 2022-11-26,00:40:00.000,330,11101131,-795,0,1669423199,13024.64219531,196.4401495800048,54523.639350720005 2022-11-26,00:40:01.000,330,11101112,-795,0,1669423200,13024.648931619995,196.5106408799984,54523.5275568 2022-11-26,00:40:02.000,330,11101105,-795,0,1669423201,13024.64219531,196.55293566000182,54523.3878144 2022-11-26,00:40:03.000,330,11101096,-795,0,1669423202,13024.729767339995,196.59523043999798,54523.40877576 2022-11-26,00:40:04.000,330,11101078,-795,0,1669423203,13024.71629471999,196.6868691300042,54523.352878800004 2022-11-26,00:40:05.000,330,11101079,-795,0,1669423204,13024.67587685999,196.7573604299978,54523.19916216001 2022-11-26,00:40:06.000,330,11101144,-795,0,1669423205,13024.669140549995,196.7362130399997,54523.19217504 2022-11-26,00:40:07.000,330,11101089,-795,0,1669423206,13024.71629471999,196.80670434000058,54523.11531672 2022-11-26,00:40:08.000,330,11101107,-795,0,1669423207,13024.810603059996,196.82785172999866,54523.22012352 2022-11-26,00:40:09.000,330,11101112,-795,0,1669423208,13024.79713043999,196.89129390000016,54523.2131364 2022-11-26,00:40:10.000,330,11101068,-795,0,1669423209,13024.71629471999,196.9829325899991,54523.12929096001 2022-11-26,00:40:11.000,330,11101109,-795,0,1669423210,13024.9049114,196.96178520000103,54523.23409776 2022-11-26,00:40:12.000,330,11101116,-795,0,1669423211,13024.857757229991,196.9476869400023,54523.02448416 2022-11-26,00:40:13.000,330,11101075,-795,0,1669423212,13024.83754829999,196.98998171999847,54522.97557432 2022-11-26,00:40:14.000,330,11101122,-795,0,1669423213,13024.898175089991,196.98998171999847,54523.0035228 2022-11-26,00:40:15.000,330,11101113,-795,0,1669423214,13024.82407568,197.07457127999805,54522.88474176 2022-11-26,00:40:16.000,330,11101082,-795,0,1669423215,13024.86449354,197.0675221499987,54522.96160008001 2022-11-26,00:40:17.000,330,11101093,-795,0,1669423216,13024.810603059996,197.11686606000148,54522.8288448 2022-11-26,00:40:18.000,330,11101065,-795,0,1669423217,13024.925120330001,197.11686606000148,54522.849806160004 2022-11-26,00:40:19.000,330,11101116,-795,0,1669423218,13024.88470247,197.20850475000043,54522.7589736 2022-11-26,00:40:20.000,330,11101104,-795,0,1669423219,13024.891438779996,197.18735736000235,54522.71006376 2022-11-26,00:40:21.000,330,11101131,-795,0,1669423220,13024.79713043999,197.2155538799998,54522.6891024 2022-11-26,00:40:22.000,330,11101095,-795,0,1669423221,13024.80386675,197.25784866000322,54522.56333424 2022-11-26,00:40:23.000,330,11101076,-795,0,1669423222,13024.79713043999,197.3142416999981,54522.47948880001 2022-11-26,00:40:24.000,330,11101068,-795,0,1669423223,13024.891438779996,197.3142416999981,54522.584295600005 2022-11-26,00:40:25.000,330,11101109,-795,0,1669423224,13024.84428461,197.3776838699996,54522.486475920006 2022-11-26,00:40:26.000,330,11101151,-795,0,1669423225,13024.925120330001,197.3776838699996,54522.584295600005 2022-11-26,00:40:27.000,330,11101114,-795,0,1669423226,13024.88470247,197.4058803900043,54522.40961760001 2022-11-26,00:40:28.000,330,11101138,-795,0,1669423227,13024.925120330001,197.43407691000175,54522.43057896 2022-11-26,00:40:29.000,330,11101087,-795,0,1669423228,13024.938592949991,197.4622734299992,54522.346733520004 2022-11-26,00:40:30.000,330,11101158,-795,0,1669423229,13024.965538190001,197.49751908000326,54522.26987520001 2022-11-26,00:40:31.000,330,11101107,-795,0,1669423230,13024.972274499996,197.53276473000005,54522.25590096 2022-11-26,00:40:32.000,330,11101092,-795,0,1669423231,13025.019428669992,197.51866647000134,54522.05327448001 2022-11-26,00:40:33.000,330,11101130,-795,0,1669423232,13025.026164980001,197.54686298999877,54522.00436464001 2022-11-26,00:40:34.000,330,11101058,-795,0,1669423233,13025.133945939997,197.57505951000348,54522.03930024 2022-11-26,00:40:35.000,330,11101038,-795,0,1669423234,13025.080055459992,197.61735428999964,54521.96942904 2022-11-26,00:40:36.000,330,11101085,-795,0,1669423235,13025.187836420002,197.624403419999,54521.87859648 2022-11-26,00:40:37.000,330,11101063,-795,0,1669423236,13025.181100109992,197.61030516000028,54521.73186696 2022-11-26,00:40:38.000,330,11101107,-795,0,1669423237,13025.181100109992,197.57505951000348,54521.64103440001 2022-11-26,00:40:39.000,330,11101144,-795,0,1669423238,13025.302353689993,197.61735428999964,54521.72487984 2022-11-26,00:40:40.000,330,11101130,-795,0,1669423239,13025.362980479993,197.64555081000435,54521.6060988 2022-11-26,00:40:41.000,330,11101125,-795,0,1669423240,13025.356244169998,197.70899297999858,54521.480330640006 2022-11-26,00:40:42.000,330,11101120,-795,0,1669423241,13025.430343579988,197.71604210999794,54521.31962688 2022-11-26,00:40:43.000,330,11101043,-795,0,1669423242,13025.511179299989,197.73014037000394,54521.31962688 2022-11-26,00:40:44.000,330,11101098,-795,0,1669423243,13025.598751329999,197.71604210999794,54521.24975568 2022-11-26,00:40:45.000,330,11101072,-795,0,1669423244,13025.618960259999,197.6878455900005,54521.16591024001 2022-11-26,00:40:46.000,330,11101089,-795,0,1669423245,13025.618960259999,197.68079646000115,54520.92834816001 2022-11-26,00:40:47.000,330,11101118,-795,0,1669423246,13025.625696569994,197.69489471999987,54520.837515600004 2022-11-26,00:40:48.000,330,11101042,-795,0,1669423247,13025.77389538999,197.73014037000394,54520.93533528 2022-11-26,00:40:49.000,330,11101075,-795,0,1669423248,13025.85473110999,197.75128776000201,54520.837515600004 2022-11-26,00:40:50.000,330,11101111,-795,0,1669423249,13025.92209421,197.7865334099988,54520.67681184 2022-11-26,00:40:51.000,330,11101064,-795,0,1669423250,13025.969248379995,197.79358253999817,54520.627902 2022-11-26,00:40:52.000,330,11101069,-795,0,1669423251,13025.96251207,197.75128776000201,54520.285533120004 2022-11-26,00:40:53.000,330,11101093,-795,0,1669423252,13026.029875169996,197.82177906000288,54520.306494480006 2022-11-26,00:40:54.000,330,11101084,-795,0,1669423253,13026.077029339991,197.77948427999945,54520.34841720001 2022-11-26,00:40:55.000,330,11101076,-795,0,1669423254,13026.090501959996,197.77948427999945,54520.138803600006 2022-11-26,00:40:56.000,330,11101124,-795,0,1669423255,13026.130919819996,197.8006316700048,54519.89425440001 2022-11-26,00:40:57.000,330,11101093,-795,0,1669423256,13026.211755539996,197.7371895000033,54519.79643472001 2022-11-26,00:40:58.000,330,11101084,-795,0,1669423257,13026.326272810002,197.80768080000416,54519.82438320001 2022-11-26,00:40:59.000,330,11101096,-795,0,1669423258,13026.359954359992,197.76538602000073,54519.733550640005 2022-11-26,00:41:00.000,330,11101118,-795,0,1669423259,13026.380163289992,197.75833689000137,54519.60079536 2022-11-26,00:41:01.000,330,11101075,-795,0,1669423260,13026.413844839997,197.7371895000033,54519.579834 2022-11-26,00:41:02.000,330,11101122,-795,0,1669423261,13026.393635909997,197.72309124000458,54519.34227192001 2022-11-26,00:41:03.000,330,11101112,-795,0,1669423262,13026.373426979997,197.70194384999922,54519.28637496 2022-11-26,00:41:04.000,330,11101133,-795,0,1669423263,13026.528362110002,197.75833689000137,54519.35624616 2022-11-26,00:41:05.000,330,11101119,-795,0,1669423264,13026.615934139998,197.74423863000266,54519.25143936001 2022-11-26,00:41:06.000,330,11101092,-795,0,1669423265,13026.683297239993,197.7865334099988,54519.10470984001 2022-11-26,00:41:07.000,330,11101089,-795,0,1669423266,13026.642879379993,197.77948427999945,54518.86714776001 2022-11-26,00:41:08.000,330,11101054,-795,0,1669423267,13026.696769859998,197.8006316700048,54518.88810912001 2022-11-26,00:41:09.000,330,11101138,-795,0,1669423268,13026.737187719998,197.7724351500001,54518.87413488 2022-11-26,00:41:10.000,330,11101119,-795,0,1669423269,13026.770869269989,197.82177906000288,54518.7413796 2022-11-26,00:41:11.000,330,11101097,-795,0,1669423270,13026.636143069998,197.84292645000096,54518.40599784 2022-11-26,00:41:12.000,330,11101132,-795,0,1669423271,13026.743924029994,197.95571252999798,54518.53176600001 2022-11-26,00:41:13.000,330,11101120,-795,0,1669423272,13026.764132959994,197.94161426999926,54518.5667016 2022-11-26,00:41:14.000,330,11101093,-795,0,1669423273,13026.85170498999,197.99095818000205,54518.50381752001 2022-11-26,00:41:15.000,330,11101128,-795,0,1669423274,13026.93254070999,198.0191546999995,54518.38503648001 2022-11-26,00:41:16.000,330,11101119,-795,0,1669423275,13027.006640119995,198.06144948000292,54518.30119104 2022-11-26,00:41:17.000,330,11101072,-795,0,1669423276,13026.99316749999,198.06849861000228,54518.14048728 2022-11-26,00:41:18.000,330,11101127,-795,0,1669423277,13026.95274963999,198.05440035000356,54517.96580928 2022-11-26,00:41:19.000,330,11101132,-795,0,1669423278,13026.93927702,198.06144948000292,54517.96580928 2022-11-26,00:41:20.000,330,11101089,-795,0,1669423279,13027.08073953,198.0473512200042,54518.07061608 2022-11-26,00:41:21.000,330,11101127,-795,0,1669423280,13027.05379428999,198.1178425199978,54518.02170624 2022-11-26,00:41:22.000,330,11101075,-795,0,1669423281,13027.12115739,198.17423555999994,54517.90991232001 2022-11-26,00:41:23.000,330,11101023,-795,0,1669423282,13027.17504786999,198.16718643000058,54517.84702824 2022-11-26,00:41:24.000,330,11101143,-795,0,1669423283,13027.228938349996,198.1812846899993,54517.74920856 2022-11-26,00:41:25.000,330,11101096,-795,0,1669423284,13027.276092519991,198.1460390400025,54517.7981184 2022-11-26,00:41:26.000,330,11101067,-795,0,1669423285,13027.23567465999,198.1319407800038,54517.71427296001 2022-11-26,00:41:27.000,330,11101102,-795,0,1669423286,13027.2626199,198.09669512999972,54517.59549192001 2022-11-26,00:41:28.000,330,11101096,-795,0,1669423287,13027.329982999996,198.17423555999994,54517.53959496 2022-11-26,00:41:29.000,330,11101143,-795,0,1669423288,13027.404082410001,198.20243208000466,54517.56754344 2022-11-26,00:41:30.000,330,11101094,-795,0,1669423289,13027.511863369997,198.22357947000273,54517.553569200005 2022-11-26,00:41:31.000,330,11101123,-795,0,1669423290,13027.491654439997,198.1812846899993,54517.53959496 2022-11-26,00:41:32.000,330,11101106,-795,0,1669423291,13027.424291340001,198.1460390400025,54517.35094272 2022-11-26,00:41:33.000,330,11101064,-795,0,1669423292,13027.444500270001,198.09669512999972,54517.35792984001 2022-11-26,00:41:34.000,330,11101139,-795,0,1669423293,13027.538808609992,198.1319407800038,54517.455749520006 2022-11-26,00:41:35.000,330,11101093,-795,0,1669423294,13027.592699089997,198.20243208000466,54517.40683968001 2022-11-26,00:41:36.000,330,11101078,-795,0,1669423295,13027.680271119993,198.28702164000424,54517.288058640006 2022-11-26,00:41:37.000,330,11101107,-795,0,1669423296,13027.747634220003,198.30111990000296,54517.267097280004 2022-11-26,00:41:38.000,330,11101093,-795,0,1669423297,13027.801524699993,198.27292337999825,54517.30902000001 2022-11-26,00:41:39.000,330,11101105,-795,0,1669423298,13027.808261009988,198.22357947000273,54517.232161679996 2022-11-26,00:41:40.000,330,11101098,-795,0,1669423299,13027.808261009988,198.25177599000017,54517.120367760006 2022-11-26,00:41:41.000,330,11101084,-795,0,1669423300,13027.882360419993,198.27997251000488,54517.10639352 2022-11-26,00:41:42.000,330,11101131,-795,0,1669423301,13027.942987209994,198.35046380999847,54517.04350944001 2022-11-26,00:41:43.000,330,11101148,-795,0,1669423302,13028.05076816999,198.43505336999806,54516.97363824001 2022-11-26,00:41:44.000,330,11101084,-795,0,1669423303,13028.13160388999,198.4562007600034,54516.98761248 2022-11-26,00:41:45.000,330,11101104,-795,0,1669423304,13028.29327532999,198.48439728000085,54517.09241928001 2022-11-26,00:41:46.000,330,11101152,-795,0,1669423305,13028.347165809995,198.4914464100002,54517.064470799996 2022-11-26,00:41:47.000,330,11101094,-795,0,1669423306,13028.38084736,198.4562007600034,54516.931715520004 2022-11-26,00:41:48.000,330,11101105,-795,0,1669423307,13028.36063843,198.46324989000277,54516.882805680005 2022-11-26,00:41:49.000,330,11101061,-795,0,1669423308,13028.50210094,198.49849553999957,54516.92472840001 2022-11-26,00:41:50.000,330,11101123,-795,0,1669423309,13028.603145590001,198.5901342299985,54516.896779919996 2022-11-26,00:41:51.000,330,11101152,-795,0,1669423310,13028.643563450001,198.62537988000258,54516.90376704001 2022-11-26,00:41:52.000,330,11101100,-795,0,1669423311,13028.670508689996,198.64652727000066,54516.85485720001 2022-11-26,00:41:53.000,330,11101108,-795,0,1669423312,13028.758080719992,198.63242901000194,54516.84088296 2022-11-26,00:41:54.000,330,11101122,-795,0,1669423313,13028.946697400002,198.70996944000217,54517.01556096 2022-11-26,00:41:55.000,330,11101054,-795,0,1669423314,13029.061214669993,198.75931334999768,54517.00857384 2022-11-26,00:41:56.000,330,11101086,-795,0,1669423315,13029.142050389994,198.77341161000368,54516.952676880006 2022-11-26,00:41:57.000,330,11101111,-795,0,1669423316,13029.175731939999,198.8016081300011,54516.784986000006 2022-11-26,00:41:58.000,330,11101112,-795,0,1669423317,13029.24983134999,198.87914856000134,54516.784986000006 2022-11-26,00:41:59.000,330,11101097,-795,0,1669423318,13029.33740338,198.8509520400039,54516.666204960005 2022-11-26,00:42:00.000,330,11101114,-795,0,1669423319,13029.505811129995,198.90734507999878,54517.08543216 2022-11-26,00:42:01.000,330,11101132,-795,0,1669423320,13029.606855779995,198.9496398600022,54517.12735488 2022-11-26,00:42:02.000,330,11101142,-795,0,1669423321,13029.67421887999,198.97078725000028,54516.93870264 2022-11-26,00:42:03.000,330,11101099,-795,0,1669423322,13029.76179091,199.00603290000436,54516.94568976001 2022-11-26,00:42:04.000,330,11101120,-795,0,1669423323,13029.876308179992,199.05537680999987,54517.064470799996 2022-11-26,00:42:05.000,330,11101076,-795,0,1669423324,13029.970616519997,199.05537680999987,54516.91774128 2022-11-26,00:42:06.000,330,11101086,-795,0,1669423325,13030.112079029997,199.08357333000458,54516.96665112 2022-11-26,00:42:07.000,330,11101107,-795,0,1669423326,13030.206387370003,199.13996636999946,54516.959664 2022-11-26,00:42:08.000,330,11101114,-795,0,1669423327,13030.334377259998,199.1329172400001,54517.134342 2022-11-26,00:42:09.000,330,11101104,-795,0,1669423328,13030.442158219994,199.0976715900033,54517.169277600005 2022-11-26,00:42:10.000,330,11101101,-795,0,1669423329,13030.516257629999,199.11881898000138,54517.134342 2022-11-26,00:42:11.000,330,11101029,-795,0,1669423330,13030.67119275999,199.15406462999817,54517.14831624 2022-11-26,00:42:12.000,330,11101087,-795,0,1669423331,13030.63751121,199.2316050599984,54516.882805680005 2022-11-26,00:42:13.000,330,11101035,-795,0,1669423332,13030.83960051,199.2809489700012,54517.050496560005 2022-11-26,00:42:14.000,330,11101085,-795,0,1669423333,13030.98106302,199.2598015800031,54517.31600712 2022-11-26,00:42:15.000,330,11101107,-795,0,1669423334,13030.994535639991,199.2598015800031,54517.17626472 2022-11-26,00:42:16.000,330,11101103,-795,0,1669423335,13031.122525530001,199.28799810000055,54517.399852559996 2022-11-26,00:42:17.000,330,11101121,-795,0,1669423336,13031.237042799992,199.3443911400027,54517.39286544 2022-11-26,00:42:18.000,330,11101103,-795,0,1669423337,13031.290933279997,199.42193157000293,54517.3439556 2022-11-26,00:42:19.000,330,11101049,-795,0,1669423338,13031.445868409988,199.4924228700038,54517.44177528 2022-11-26,00:42:20.000,330,11101036,-795,0,1669423339,13031.540176749993,199.5065211300025,54517.36491696 2022-11-26,00:42:21.000,330,11101107,-795,0,1669423340,13031.647957709989,199.5911106900021,54517.32998136001 2022-11-26,00:42:22.000,330,11101067,-795,0,1669423341,13031.695111879999,199.61930720999953,54517.336968480005 2022-11-26,00:42:23.000,330,11101097,-795,0,1669423342,13031.681639259994,199.66865112000232,54517.35792984001 2022-11-26,00:42:24.000,330,11101121,-795,0,1669423343,13031.82983807999,199.70389676999912,54517.58151768 2022-11-26,00:42:25.000,330,11101097,-795,0,1669423344,13031.93761904,199.7391424200032,54517.651388880004 2022-11-26,00:42:26.000,330,11101053,-795,0,1669423345,13032.03192737999,199.71799502999784,54517.61645328001 2022-11-26,00:42:27.000,330,11101008,-795,0,1669423346,13032.11276309999,199.73209329000383,54517.51164648 2022-11-26,00:42:28.000,330,11101022,-795,0,1669423347,13032.274434539991,199.80963372000406,54517.63741464 2022-11-26,00:42:29.000,330,11101090,-795,0,1669423348,13032.301379780001,199.80963372000406,54517.63042752 2022-11-26,00:42:30.000,330,11101079,-795,0,1669423349,13032.409160739997,199.82373198000278,54517.71427296001 2022-11-26,00:42:31.000,330,11101122,-795,0,1669423350,13032.503469080002,199.88012501999765,54517.77715704 2022-11-26,00:42:32.000,330,11101104,-795,0,1669423351,13032.591041109998,199.92946893000044,54517.82606688 2022-11-26,00:42:33.000,330,11101087,-795,0,1669423352,13032.698822069993,199.94356718999916,54517.840041120005 2022-11-26,00:42:34.000,330,11101126,-795,0,1669423353,13032.847020889989,199.97176371000387,54517.97978352001 2022-11-26,00:42:35.000,330,11101051,-795,0,1669423354,13032.873966129999,199.92241980000108,54518.04965472001 2022-11-26,00:42:36.000,330,11101089,-795,0,1669423355,13032.954801849999,199.9999602300013,54518.06362896 2022-11-26,00:42:37.000,330,11101101,-795,0,1669423356,13033.01542864,200.0986480499996,54518.03568048 2022-11-26,00:42:38.000,330,11101148,-795,0,1669423357,13033.15689115,200.16913935000048,54518.13350016 2022-11-26,00:42:39.000,330,11101047,-795,0,1669423358,13033.35898045,200.2114341300039,54518.273242560004 2022-11-26,00:42:40.000,330,11101075,-795,0,1669423359,13033.493706649992,200.23963065000135,54518.39901072 2022-11-26,00:42:41.000,330,11101101,-795,0,1669423360,13033.534124509992,200.21848326000327,54518.47586904 2022-11-26,00:42:42.000,330,11101100,-795,0,1669423361,13033.614960229992,200.28192543000478,54518.41298496001 2022-11-26,00:42:43.000,330,11101056,-795,0,1669423362,13033.736213809992,200.36651499000436,54518.57368872 2022-11-26,00:42:44.000,330,11101056,-795,0,1669423363,13033.891148939998,200.45110455000395,54518.61561144 2022-11-26,00:42:45.000,330,11101105,-795,0,1669423364,13034.039347759994,200.50749758999882,54518.727405360005 2022-11-26,00:42:46.000,330,11101049,-795,0,1669423365,13034.093238239999,200.50044845999946,54518.65054704001 2022-11-26,00:42:47.000,330,11101095,-795,0,1669423366,13034.201019199994,200.5568415000016,54518.797276560006 2022-11-26,00:42:48.000,330,11101079,-795,0,1669423367,13034.3357454,200.66962757999863,54518.95798032001 2022-11-26,00:42:49.000,330,11101112,-795,0,1669423368,13034.51088945999,200.7401188799995,54519.17458104001 2022-11-26,00:42:50.000,330,11101086,-795,0,1669423369,13034.625406729996,200.89519973999995,54519.2654136 2022-11-26,00:42:51.000,330,11101053,-795,0,1669423370,13034.672560899991,200.93044539000402,54519.29336208001 2022-11-26,00:42:52.000,330,11101104,-795,0,1669423371,13034.706242449996,201.0009366900049,54519.25143936001 2022-11-26,00:42:53.000,330,11101064,-795,0,1669423372,13034.867913889997,201.06437885999912,54519.44009160001 2022-11-26,00:42:54.000,330,11101096,-795,0,1669423373,13035.063266880003,201.08552625000448,54519.6497052 2022-11-26,00:42:55.000,330,11101103,-795,0,1669423374,13035.177784149993,201.17011581000406,54519.831370320004 2022-11-26,00:42:56.000,330,11101124,-795,0,1669423375,13035.251883559999,201.21945971999958,54519.91521576 2022-11-26,00:42:57.000,330,11101112,-795,0,1669423376,13035.34619189999,201.2476562400043,54520.00604832 2022-11-26,00:42:58.000,330,11101091,-795,0,1669423377,13035.521335959995,201.3463440600026,54520.19470056 2022-11-26,00:42:59.000,330,11101054,-795,0,1669423378,13035.60890798999,201.4450318800009,54520.27155888 2022-11-26,00:43:00.000,330,11101089,-795,0,1669423379,13035.67627109,201.5437196999992,54520.3833528 2022-11-26,00:43:01.000,330,11101127,-795,0,1669423380,13035.723425259996,201.55076882999856,54520.46719824001 2022-11-26,00:43:02.000,330,11101101,-795,0,1669423381,13035.69648002,201.58601448000263,54520.41130128 2022-11-26,00:43:03.000,330,11101030,-795,0,1669423382,13035.804260979996,201.64945665000414,54520.49514672001 2022-11-26,00:43:04.000,330,11101097,-795,0,1669423383,13035.925514559996,201.67765317000158,54520.809567120006 2022-11-26,00:43:05.000,330,11101112,-795,0,1669423384,13035.945723489996,201.73404621000373,54520.99123224 2022-11-26,00:43:06.000,330,11101108,-795,0,1669423385,13035.945723489996,201.77634098999988,54521.0820648 2022-11-26,00:43:07.000,330,11101102,-795,0,1669423386,13035.972668729992,201.76929186000052,54521.09603904001 2022-11-26,00:43:08.000,330,11101093,-795,0,1669423387,13036.013086589992,201.77634098999988,54521.11001328 2022-11-26,00:43:09.000,330,11101129,-795,0,1669423388,13036.006350279997,201.8538814200001,54521.26372992001 2022-11-26,00:43:10.000,330,11101125,-795,0,1669423389,13036.006350279997,201.86797967999883,54521.56417608 2022-11-26,00:43:11.000,330,11101103,-795,0,1669423390,13036.046768139997,201.9032253300029,54521.56417608 2022-11-26,00:43:12.000,330,11101128,-795,0,1669423391,13036.060240760002,201.9032253300029,54521.59911168001 2022-11-26,00:43:13.000,330,11101095,-795,0,1669423392,13035.945723489996,201.84683229000075,54521.410459440005 2022-11-26,00:43:14.000,330,11101123,-795,0,1669423393,13035.959196110001,201.87502880999818,54521.80872528001 2022-11-26,00:43:15.000,330,11101065,-795,0,1669423394,13036.013086589992,201.9384709799997,54522.03930024 2022-11-26,00:43:16.000,330,11101132,-795,0,1669423395,13036.066977069997,201.91027446000226,54521.9903904 2022-11-26,00:43:17.000,330,11101112,-795,0,1669423396,13035.986141349997,201.9384709799997,54522.032313120006 2022-11-26,00:43:18.000,330,11101118,-795,0,1669423397,13035.938987180001,201.92437272000097,54522.151094160006 2022-11-26,00:43:19.000,330,11101118,-795,0,1669423398,13035.932250869992,201.88207794000482,54522.26288808 2022-11-26,00:43:20.000,330,11101099,-795,0,1669423399,13035.952459799992,201.86797967999883,54522.38166912 2022-11-26,00:43:21.000,330,11101082,-795,0,1669423400,13035.912041939991,201.86797967999883,54522.416604720005 2022-11-26,00:43:22.000,330,11101149,-795,0,1669423401,13035.858151460001,201.88912707000418,54522.45154032 2022-11-26,00:43:23.000,330,11101091,-795,0,1669423402,13035.83794253,201.91732359000162,54522.465514560005 2022-11-26,00:43:24.000,330,11101078,-795,0,1669423403,13035.912041939991,201.93142185000033,54522.52839864001 2022-11-26,00:43:25.000,330,11101118,-795,0,1669423404,13035.891833009991,201.9384709799997,54522.56333424 2022-11-26,00:43:26.000,330,11101102,-795,0,1669423405,13035.878360390001,201.9666675000044,54522.71006376 2022-11-26,00:43:27.000,330,11101109,-795,0,1669423406,13035.824469909996,201.92437272000097,54522.72403800001 2022-11-26,00:43:28.000,330,11101091,-795,0,1669423407,13035.878360390001,201.8538814200001,54522.91269024001 2022-11-26,00:43:29.000,330,11101113,-795,0,1669423408,13035.918778250001,201.86797967999883,54523.08038112001 2022-11-26,00:43:30.000,330,11101096,-795,0,1669423409,13035.945723489996,201.91027446000226,54523.08038112001 2022-11-26,00:43:31.000,330,11101068,-795,0,1669423410,13035.979405040001,201.94552010999905,54523.15723944001 2022-11-26,00:43:32.000,330,11101116,-795,0,1669423411,13035.945723489996,201.94552010999905,54523.087368240005 2022-11-26,00:43:33.000,330,11101068,-795,0,1669423412,13035.952459799992,201.9384709799997,54523.17820080001 2022-11-26,00:43:34.000,330,11101156,-795,0,1669423413,13035.891833009991,201.9666675000044,54523.42973712 2022-11-26,00:43:35.000,330,11101103,-795,0,1669423414,13035.891833009991,201.97371663000376,54523.47864696 2022-11-26,00:43:36.000,330,11101120,-795,0,1669423415,13035.932250869992,201.92437272000097,54523.49960832 2022-11-26,00:43:37.000,330,11101114,-795,0,1669423416,13036.013086589992,201.98076576000312,54523.61140224001 2022-11-26,00:43:38.000,330,11101098,-795,0,1669423417,13036.100658620002,201.89617620000354,54523.71620904 2022-11-26,00:43:39.000,330,11101071,-795,0,1669423418,13036.100658620002,201.91027446000226,54523.772106 2022-11-26,00:43:40.000,330,11101117,-795,0,1669423419,13036.161285410002,201.94552010999905,54523.73018328001 2022-11-26,00:43:41.000,330,11101113,-795,0,1669423420,13036.181494340002,202.0653553200027,54523.94678400001 2022-11-26,00:43:42.000,330,11101103,-795,0,1669423421,13036.141076480002,202.04420793000463,54523.80005448001 2022-11-26,00:43:43.000,330,11101114,-795,0,1669423422,13036.174758029993,202.0865027100008,54523.93979688 2022-11-26,00:43:44.000,330,11101104,-795,0,1669423423,13036.309484229998,201.99486402000184,54524.121462 2022-11-26,00:43:45.000,330,11101133,-795,0,1669423424,13036.336429469993,201.98076576000312,54524.261204400005 2022-11-26,00:43:46.000,330,11101082,-795,0,1669423425,13036.329693159998,201.9666675000044,54524.30312712001 2022-11-26,00:43:47.000,330,11101078,-795,0,1669423426,13036.262330060003,202.09355184000015,54524.16338472001 2022-11-26,00:43:48.000,330,11101059,-795,0,1669423427,13036.363374709988,202.1499448800023,54524.28915288 2022-11-26,00:43:49.000,330,11101076,-795,0,1669423428,13036.397056259993,202.1499448800023,54524.40793392 2022-11-26,00:43:50.000,330,11101111,-795,0,1669423429,13036.450946739998,202.0865027100008,54524.40094680001 2022-11-26,00:43:51.000,330,11101105,-795,0,1669423430,13036.477891979994,202.11469922999822,54524.51972784001 2022-11-26,00:43:52.000,330,11101124,-795,0,1669423431,13036.484628289989,202.14289575000294,54524.5756248 2022-11-26,00:43:53.000,330,11101096,-795,0,1669423432,13036.518309839994,202.1992887899978,54524.63850888001 2022-11-26,00:43:54.000,330,11101120,-795,0,1669423433,13036.63282711,202.26273095999932,54524.77126416 2022-11-26,00:43:55.000,330,11101094,-795,0,1669423434,13036.71366283,202.28387835000467,54524.813186880005 2022-11-26,00:43:56.000,330,11101102,-795,0,1669423435,13036.71366283,202.24158357000124,54524.86908384 2022-11-26,00:43:57.000,330,11101100,-795,0,1669423436,13036.659772349994,202.23453444000188,54524.820174 2022-11-26,00:43:58.000,330,11101112,-795,0,1669423437,13036.66650865999,202.2486327000006,54524.86908384 2022-11-26,00:43:59.000,330,11101138,-795,0,1669423438,13036.679981279995,202.3473205199989,54524.96690352 2022-11-26,00:44:00.000,330,11101114,-795,0,1669423439,13036.801234859995,202.35436964999826,54525.18350424 2022-11-26,00:44:01.000,330,11101122,-795,0,1669423440,13036.841652719995,202.36846791000426,54525.22542696 2022-11-26,00:44:02.000,330,11101109,-795,0,1669423441,13036.882070579995,202.32617313000083,54525.21145272001 2022-11-26,00:44:03.000,330,11101096,-795,0,1669423442,13036.91575213,202.32617313000083,54525.19049136001 2022-11-26,00:44:04.000,330,11101080,-795,0,1669423443,13036.922488439996,202.3120748700021,54525.30228528 2022-11-26,00:44:05.000,330,11101123,-795,0,1669423444,13036.91575213,202.32617313000083,54525.33722088001 2022-11-26,00:44:06.000,330,11101156,-795,0,1669423445,13036.922488439996,202.34027138999954,54525.26036256001 2022-11-26,00:44:07.000,330,11101083,-795,0,1669423446,13036.95616999,202.4107626900004,54525.46298904 2022-11-26,00:44:08.000,330,11101109,-795,0,1669423447,13037.104368809996,202.3614187800049,54525.63766704 2022-11-26,00:44:09.000,330,11101147,-795,0,1669423448,13037.05721464,202.36846791000426,54525.71452536001 2022-11-26,00:44:10.000,330,11101111,-795,0,1669423449,13037.138050360001,202.33322226000018,54525.74247384001 2022-11-26,00:44:11.000,330,11101112,-795,0,1669423450,13037.158259290001,202.35436964999826,54525.79138368001 2022-11-26,00:44:12.000,330,11101086,-795,0,1669423451,13037.218886080002,202.33322226000018,54525.6586284 2022-11-26,00:44:13.000,330,11101098,-795,0,1669423452,13037.306458109997,202.38256617000297,54525.80535792 2022-11-26,00:44:14.000,330,11101126,-795,0,1669423453,13037.252567629992,202.31912400000147,54525.7284996 2022-11-26,00:44:15.000,330,11101112,-795,0,1669423454,13037.225622389997,202.33322226000018,54525.79138368001 2022-11-26,00:44:16.000,330,11101116,-795,0,1669423455,13037.346875969997,202.25568182999996,54525.92413896 2022-11-26,00:44:17.000,330,11101145,-795,0,1669423456,13037.387293829997,202.24158357000124,54526.00798440001 2022-11-26,00:44:18.000,330,11101135,-795,0,1669423457,13037.555701579993,202.2486327000006,54526.16170104 2022-11-26,00:44:19.000,330,11101104,-795,0,1669423458,13037.589383129998,202.26978008999868,54526.13375256 2022-11-26,00:44:20.000,330,11101123,-795,0,1669423459,13037.703900399989,202.2133870500038,54526.13375256 2022-11-26,00:44:21.000,330,11101082,-795,0,1669423460,13037.757790879994,202.17814139999973,54526.24554648001 2022-11-26,00:44:22.000,330,11101108,-795,0,1669423461,13037.757790879994,202.12879749000422,54526.02195864 2022-11-26,00:44:23.000,330,11101095,-795,0,1669423462,13037.683691469989,202.14289575000294,54526.02195864 2022-11-26,00:44:24.000,330,11101076,-795,0,1669423463,13037.76452718999,202.19223965999845,54526.33637904001 2022-11-26,00:44:25.000,330,11101158,-795,0,1669423464,13037.798208739994,202.23453444000188,54526.322404800005 2022-11-26,00:44:26.000,330,11101072,-795,0,1669423465,13037.87230815,202.28387835000467,54526.38528888001 2022-11-26,00:44:27.000,330,11101114,-795,0,1669423466,13037.798208739994,202.2486327000006,54526.29445632001 2022-11-26,00:44:28.000,330,11101123,-795,0,1669423467,13037.777999809994,202.19223965999845,54526.371314640004 2022-11-26,00:44:29.000,330,11101101,-795,0,1669423468,13037.771263499999,202.07945358000143,54526.3573404 2022-11-26,00:44:30.000,330,11101063,-795,0,1669423469,13037.82515397999,202.04420793000463,54526.50406992001 2022-11-26,00:44:31.000,330,11101124,-795,0,1669423470,13037.838626599994,202.051257060004,54526.60188960001 2022-11-26,00:44:32.000,330,11101108,-795,0,1669423471,13037.88578076999,202.13584662000358,54526.59490248 2022-11-26,00:44:33.000,330,11101075,-795,0,1669423472,13037.94640755999,202.14289575000294,54526.62285096 2022-11-26,00:44:34.000,330,11101096,-795,0,1669423473,13037.98682541999,202.051257060004,54526.76958048001 2022-11-26,00:44:35.000,330,11101096,-795,0,1669423474,13037.959880179995,201.98076576000312,54526.79054184 2022-11-26,00:44:36.000,330,11101115,-795,0,1669423475,13037.838626599994,201.87502880999818,54526.80451608 2022-11-26,00:44:37.000,330,11101087,-795,0,1669423476,13037.663482539989,201.86797967999883,54526.74861912001 2022-11-26,00:44:38.000,330,11101128,-795,0,1669423477,13037.670218849998,201.88207794000482,54526.75560624 2022-11-26,00:44:39.000,330,11101138,-795,0,1669423478,13037.757790879994,201.91732359000162,54526.90932288 2022-11-26,00:44:40.000,330,11101099,-795,0,1669423479,13037.86557183999,201.9384709799997,54527.02810392 2022-11-26,00:44:41.000,330,11101112,-795,0,1669423480,13037.85209922,201.91027446000226,54527.04906528 2022-11-26,00:44:42.000,330,11101114,-795,0,1669423481,13037.858835529994,201.86093054999947,54526.993168320005 2022-11-26,00:44:43.000,330,11101080,-795,0,1669423482,13037.879044459994,201.7904392499986,54527.1957948 2022-11-26,00:44:44.000,330,11101113,-795,0,1669423483,13037.858835529994,201.76224273000116,54527.20278192001 2022-11-26,00:44:45.000,330,11101110,-795,0,1669423484,13037.86557183999,201.74109534000308,54527.29361448 2022-11-26,00:44:46.000,330,11101154,-795,0,1669423485,13037.86557183999,201.78339011999924,54527.13291072001 2022-11-26,00:44:47.000,330,11101113,-795,0,1669423486,13038.00703434999,201.82568490000267,54527.279640240005 2022-11-26,00:44:48.000,330,11101089,-795,0,1669423487,13038.16870578999,201.87502880999818,54527.398421280006 2022-11-26,00:44:49.000,330,11101092,-795,0,1669423488,13038.229332579991,201.86797967999883,54527.43335688 2022-11-26,00:44:50.000,330,11101118,-795,0,1669423489,13038.269750439991,201.78339011999924,54527.48925384001 2022-11-26,00:44:51.000,330,11101072,-795,0,1669423490,13038.263014129996,201.64945665000414,54527.4752796 2022-11-26,00:44:52.000,330,11101071,-795,0,1669423491,13038.229332579991,201.5084740500024,54527.36348568 2022-11-26,00:44:53.000,330,11101108,-795,0,1669423492,13038.14849685999,201.4802775299977,54527.46829248001 2022-11-26,00:44:54.000,330,11101131,-795,0,1669423493,13038.040715899995,201.60011274000135,54527.39143416001 2022-11-26,00:44:55.000,330,11101088,-795,0,1669423494,13038.09460638,201.8397831600014,54527.663931840005 2022-11-26,00:44:56.000,330,11101105,-795,0,1669423495,13038.209123649991,201.98781489000248,54527.8595712 2022-11-26,00:44:57.000,330,11101110,-795,0,1669423496,13038.269750439991,201.9666675000044,54527.93642952 2022-11-26,00:44:58.000,330,11101150,-795,0,1669423497,13038.21585996,202.00896228000056,54527.88751968 2022-11-26,00:44:59.000,330,11101094,-795,0,1669423498,13038.18891471999,202.02306053999928,54527.95739088 2022-11-26,00:45:00.000,330,11101094,-795,0,1669423499,13038.23606889,202.051257060004,54528.16001736001 2022-11-26,00:45:01.000,330,11101096,-795,0,1669423500,13038.303431989996,202.1499448800023,54528.22290144 2022-11-26,00:45:02.000,330,11101125,-795,0,1669423501,13038.316904610001,202.25568182999996,54528.180978719996 2022-11-26,00:45:03.000,330,11101116,-795,0,1669423502,13038.370795089992,202.37551704000361,54528.22988856001 2022-11-26,00:45:04.000,330,11101052,-795,0,1669423503,13038.451630809992,202.42486094999913,54528.43251504 2022-11-26,00:45:05.000,330,11101145,-795,0,1669423504,13038.397740330001,202.4107626900004,54528.42552792001 2022-11-26,00:45:06.000,330,11101120,-795,0,1669423505,13038.357322470001,202.3966644300017,54528.47443776001 2022-11-26,00:45:07.000,330,11101096,-795,0,1669423506,13038.303431989996,202.4107626900004,54528.29277264 2022-11-26,00:45:08.000,330,11101085,-795,0,1669423507,13038.384267709996,202.49535225,54528.285785520005 2022-11-26,00:45:09.000,330,11101130,-795,0,1669423508,13038.498784980002,202.6433839800011,54528.404566560006 2022-11-26,00:45:10.000,330,11101131,-795,0,1669423509,13038.586357009997,202.81256310000026,54528.66309000001 2022-11-26,00:45:11.000,330,11101104,-795,0,1669423510,13038.586357009997,202.79846484000154,54528.68405136 2022-11-26,00:45:12.000,330,11101118,-795,0,1669423511,13038.532466529992,202.7561700599981,54528.44648928001 2022-11-26,00:45:13.000,330,11101082,-795,0,1669423512,13038.552675459992,202.7420717999994,54528.621167280005 2022-11-26,00:45:14.000,330,11101097,-795,0,1669423513,13038.572884389992,202.8548578800037,54528.5582832 2022-11-26,00:45:15.000,330,11101094,-795,0,1669423514,13038.532466529992,203.05928264999966,54528.551296080004 2022-11-26,00:45:16.000,330,11101016,-795,0,1669423515,13038.667192729998,203.1650196000046,54528.52334760001 2022-11-26,00:45:17.000,330,11101120,-795,0,1669423516,13038.768237379998,203.1509213399986,54528.64911576 2022-11-26,00:45:18.000,330,11101122,-795,0,1669423517,13038.721083209988,203.14387220999924,54528.67706424 2022-11-26,00:45:19.000,330,11101134,-795,0,1669423518,13038.626774869997,203.08747917000437,54528.60719304 2022-11-26,00:45:20.000,330,11101088,-795,0,1669423519,13038.653720109993,203.17911786000332,54528.73296120001 2022-11-26,00:45:21.000,330,11101104,-795,0,1669423520,13038.768237379998,203.2002652500014,54528.66309000001 2022-11-26,00:45:22.000,330,11101102,-795,0,1669423521,13038.795182619993,203.24960916000418,54528.739948320006 2022-11-26,00:45:23.000,330,11101099,-795,0,1669423522,13038.835600479993,203.30600219999906,54528.44648928001 2022-11-26,00:45:24.000,330,11101093,-795,0,1669423523,13038.835600479993,203.411739150004,54528.502386240005 2022-11-26,00:45:25.000,330,11101112,-795,0,1669423524,13038.876018339994,203.43288654000207,54528.61418016001 2022-11-26,00:45:26.000,330,11101105,-795,0,1669423525,13038.808655239998,203.4610830599995,54528.58623168 2022-11-26,00:45:27.000,330,11101112,-795,0,1669423526,13038.781709999988,203.48927958000422,54528.383605200004 2022-11-26,00:45:28.000,330,11101130,-755,0,1669423527,13038.916436199994,203.46813218999887,54528.453476400005 2022-11-26,00:45:29.000,330,11101087,-795,0,1669423528,13039.057898709994,203.46813218999887,54528.502386240005 2022-11-26,00:45:30.000,330,11101098,-795,0,1669423529,13039.057898709994,203.46813218999887,54528.57924456 2022-11-26,00:45:31.000,330,11101084,-795,0,1669423530,13039.017480849994,203.55272174999845,54528.39757944001 2022-11-26,00:45:32.000,330,11101120,-795,0,1669423531,13038.902963579989,203.58796740000253,54528.25084992 2022-11-26,00:45:33.000,330,11101082,-795,0,1669423532,13038.862545719989,203.70075347999955,54528.215914320004 2022-11-26,00:45:34.000,330,11101086,-795,0,1669423533,13038.889490959999,203.6725569600021,54528.29277264 2022-11-26,00:45:35.000,330,11101077,-795,0,1669423534,13038.842336789989,203.73599913000362,54528.35565672001 2022-11-26,00:45:36.000,330,11101115,-795,0,1669423535,13038.781709999988,203.73599913000362,54528.27879840001 2022-11-26,00:45:37.000,330,11101140,-795,0,1669423536,13038.748028449998,203.79944129999785,54528.27879840001 2022-11-26,00:45:38.000,330,11101102,-795,0,1669423537,13038.882754649989,203.87698172999808,54528.52334760001 2022-11-26,00:45:39.000,330,11101073,-795,0,1669423538,13038.889490959999,203.9545221599983,54528.43950216 2022-11-26,00:45:40.000,330,11101129,-795,0,1669423539,13038.902963579989,203.9192765100015,54528.37661808001 2022-11-26,00:45:41.000,330,11101154,-795,0,1669423540,13038.849073099998,203.9404238999996,54528.334695360005 2022-11-26,00:45:42.000,330,11101107,-795,0,1669423541,13038.761501069988,203.87698172999808,54528.22988856001 2022-11-26,00:45:43.000,330,11101118,-795,0,1669423542,13038.586357009997,203.94747302999895,54528.11110752001 2022-11-26,00:45:44.000,330,11101105,-795,0,1669423543,13038.673929039993,203.97566955000366,54528.334695360005 2022-11-26,00:45:45.000,330,11101152,-795,0,1669423544,13038.687401659998,203.94747302999895,54528.1739916 2022-11-26,00:45:46.000,330,11101119,-795,0,1669423545,13038.714346899993,203.8840308600047,54528.15303024 2022-11-26,00:45:47.000,330,11101087,-795,0,1669423546,13038.714346899993,203.89107999000407,54527.880532560004 2022-11-26,00:45:48.000,330,11101026,-795,0,1669423547,13038.828864169998,203.86993259999872,54527.880532560004 2022-11-26,00:45:49.000,330,11101130,-795,0,1669423548,13038.774973689993,204.06025911000324,54527.782712880005 2022-11-26,00:45:50.000,330,11101088,-795,0,1669423549,13038.748028449998,204.22943823000242,54527.7897 2022-11-26,00:45:51.000,330,11101126,-795,0,1669423550,13038.593093319992,204.314027790002,54527.72681592001 2022-11-26,00:45:52.000,330,11101142,-795,0,1669423551,13038.559411770002,204.2153399700037,54527.74777728 2022-11-26,00:45:53.000,330,11101098,-795,0,1669423552,13038.559411770002,204.17304519000027,54527.85258408001 2022-11-26,00:45:54.000,330,11101099,-795,0,1669423553,13038.525730219997,204.17304519000027,54527.77572576001 2022-11-26,00:45:55.000,330,11101044,-795,0,1669423554,13038.397740330001,204.2646838799992,54527.63598336001 2022-11-26,00:45:56.000,330,11101075,-795,0,1669423555,13038.404476639997,204.24353649000113,54527.45431824 2022-11-26,00:45:57.000,330,11101147,-795,0,1669423556,13038.444894499997,204.17304519000027,54527.545150800004 2022-11-26,00:45:58.000,330,11101096,-795,0,1669423557,13038.377531400001,204.10960301999876,54527.46130536 2022-11-26,00:45:59.000,330,11101120,-795,0,1669423558,13038.384267709996,204.1518978000022,54527.4054084 2022-11-26,00:46:00.000,330,11101142,-795,0,1669423559,13038.478576050002,204.14484867000283,54527.55912504001 2022-11-26,00:46:01.000,330,11101092,-795,0,1669423560,13038.465103429997,204.13779954000347,54527.41239552 2022-11-26,00:46:02.000,330,11101119,-795,0,1669423561,13038.485312359997,204.08140650000132,54527.342524319996 2022-11-26,00:46:03.000,330,11101110,-795,0,1669423562,13038.485312359997,204.04616085000453,54527.4054084 2022-11-26,00:46:04.000,330,11101114,-795,0,1669423563,13038.505521289997,204.06025911000324,54527.28662736 2022-11-26,00:46:05.000,330,11101124,-795,0,1669423564,13038.444894499997,204.07435737000196,54527.230730400006 2022-11-26,00:46:06.000,330,11101097,-795,0,1669423565,13038.444894499997,204.02501345999917,54527.007142559996 2022-11-26,00:46:07.000,330,11101106,-795,0,1669423566,13038.471839739992,204.03206258999853,54527.04906528 2022-11-26,00:46:08.000,330,11101094,-795,0,1669423567,13038.545939149997,203.99681694000174,54527.13989784 2022-11-26,00:46:09.000,330,11101136,-795,0,1669423568,13038.613302249993,204.01091520000045,54527.160859200005 2022-11-26,00:46:10.000,330,11101118,-795,0,1669423569,13038.646983799998,203.9051782500028,54527.07002664 2022-11-26,00:46:11.000,330,11101050,-795,0,1669423570,13038.593093319992,203.9051782500028,54527.007142559996 2022-11-26,00:46:12.000,330,11101115,-795,0,1669423571,13038.566148079997,203.94747302999895,54526.825477440005 2022-11-26,00:46:13.000,330,11101115,-795,0,1669423572,13038.545939149997,203.97566955000366,54526.727657760006 2022-11-26,00:46:14.000,330,11101079,-795,0,1669423573,13038.586357009997,203.87698172999808,54526.727657760006 2022-11-26,00:46:15.000,330,11101107,-795,0,1669423574,13038.586357009997,203.7571465200017,54526.91631000001 2022-11-26,00:46:16.000,330,11101076,-795,0,1669423575,13038.593093319992,203.79944129999785,54526.8115032 2022-11-26,00:46:17.000,330,11101118,-795,0,1669423576,13038.626774869997,203.87698172999808,54526.64381232 2022-11-26,00:46:18.000,330,11101121,-795,0,1669423577,13038.727819519998,203.84173608000128,54526.62285096 2022-11-26,00:46:19.000,330,11101120,-795,0,1669423578,13038.714346899993,203.8064904300045,54526.657786560005 2022-11-26,00:46:20.000,330,11101143,-795,0,1669423579,13038.761501069988,203.84878521000064,54526.60188960001 2022-11-26,00:46:21.000,330,11101140,-795,0,1669423580,13038.768237379998,203.8840308600047,54526.566954 2022-11-26,00:46:22.000,330,11101092,-795,0,1669423581,13038.734555829993,203.7923921699985,54526.38528888001 2022-11-26,00:46:23.000,330,11101091,-795,0,1669423582,13038.734555829993,203.71485173999827,54526.441185840005 2022-11-26,00:46:24.000,330,11101159,-795,0,1669423583,13038.795182619993,203.7078026099989,54526.53201840001 2022-11-26,00:46:25.000,330,11101113,-795,0,1669423584,13038.748028449998,203.77829390999977,54526.50406992001 2022-11-26,00:46:26.000,330,11101113,-795,0,1669423585,13038.734555829993,203.75009739000234,54526.50406992001 2022-11-26,00:46:27.000,330,11101079,-795,0,1669423586,13038.660456420002,203.73599913000362,54526.38528888001 2022-11-26,00:46:28.000,330,11101110,-795,0,1669423587,13038.660456420002,203.75009739000234,54526.36432752001 2022-11-26,00:46:29.000,330,11101159,-795,0,1669423588,13038.633511179993,203.7078026099989,54526.37830176 2022-11-26,00:46:30.000,330,11101152,-795,0,1669423589,13038.633511179993,203.60206566000124,54526.28048208 2022-11-26,00:46:31.000,330,11101107,-795,0,1669423590,13038.525730219997,203.63026217999868,54526.21061088 2022-11-26,00:46:32.000,330,11101116,-795,0,1669423591,13038.512257599992,203.66550783000275,54526.224585120006 2022-11-26,00:46:33.000,330,11101105,-795,0,1669423592,13038.471839739992,203.7219008700049,54526.1826624 2022-11-26,00:46:34.000,330,11101095,-795,0,1669423593,13038.465103429997,203.72895000000426,54526.23855936 2022-11-26,00:46:35.000,330,11101077,-795,0,1669423594,13038.404476639997,203.6937043500002,54526.12676544001 2022-11-26,00:46:36.000,330,11101168,-795,0,1669423595,13038.350586159992,203.7078026099989,54526.04990712001 2022-11-26,00:46:37.000,330,11101050,-795,0,1669423596,13038.269750439991,203.77124478000042,54525.93112608001 2022-11-26,00:46:38.000,330,11101072,-795,0,1669423597,13038.222596269996,203.77829390999977,54525.91715184 2022-11-26,00:46:39.000,330,11101100,-795,0,1669423598,13038.182178409996,203.77124478000042,54525.95208744 2022-11-26,00:46:40.000,330,11101089,-795,0,1669423599,13038.182178409996,203.81353956000385,54525.99401016 2022-11-26,00:46:41.000,330,11101147,-795,0,1669423600,13038.09460638,203.83468695000192,54525.91715184 2022-11-26,00:46:42.000,330,11101133,-795,0,1669423601,13037.98682541999,203.86993259999872,54525.85426776 2022-11-26,00:46:43.000,330,11101096,-795,0,1669423602,13037.91272601,203.92632564000087,54525.84728064 2022-11-26,00:46:44.000,330,11101095,-795,0,1669423603,13037.88578076999,203.96157128999766,54525.73548672 2022-11-26,00:46:45.000,330,11101127,-795,0,1669423604,13037.858835529994,203.93337477000023,54525.69356400001 2022-11-26,00:46:46.000,330,11101139,-795,0,1669423605,13037.771263499999,203.93337477000023,54525.45600192001 2022-11-26,00:46:47.000,330,11101125,-795,0,1669423606,13037.656746229994,203.97566955000366,54525.44202768 2022-11-26,00:46:48.000,330,11101086,-795,0,1669423607,13037.690427779999,204.0038660700011,54525.532860240004 2022-11-26,00:46:49.000,330,11101099,-795,0,1669423608,13037.676955159994,204.0179643299998,54525.553821600006 2022-11-26,00:46:50.000,330,11101098,-795,0,1669423609,13037.670218849998,204.0391117199979,54525.435040560005 2022-11-26,00:46:51.000,330,11101113,-795,0,1669423610,13037.589383129998,204.04616085000453,54525.39311784 2022-11-26,00:46:52.000,330,11101114,-795,0,1669423611,13037.508547409998,204.14484867000283,54525.17651712 2022-11-26,00:46:53.000,330,11101151,-795,0,1669423612,13037.447920619998,204.10960301999876,54525.09267168001 2022-11-26,00:46:54.000,330,11101092,-795,0,1669423613,13037.420975380002,204.12370128000475,54525.04376184001 2022-11-26,00:46:55.000,330,11101126,-795,0,1669423614,13037.461393240003,204.15894693000155,54525.07869744 2022-11-26,00:46:56.000,330,11101092,-795,0,1669423615,13037.474865859993,204.22943823000242,54525.10664592 2022-11-26,00:46:57.000,330,11101124,-795,0,1669423616,13037.394030139993,204.23648736000177,54524.95292928001 2022-11-26,00:46:58.000,330,11101112,-795,0,1669423617,13037.326667039997,204.22943823000242,54524.84812248 2022-11-26,00:46:59.000,330,11101100,-795,0,1669423618,13037.353612279992,204.24353649000113,54524.82716112001 2022-11-26,00:47:00.000,330,11101126,-795,0,1669423619,13037.407502759997,204.23648736000177,54524.82716112001 2022-11-26,00:47:01.000,330,11101141,-795,0,1669423620,13037.461393240003,204.2012417099977,54524.77126416 2022-11-26,00:47:02.000,330,11101099,-795,0,1669423621,13037.387293829997,204.23648736000177,54524.61754752001 2022-11-26,00:47:03.000,330,11101133,-795,0,1669423622,13037.319930730002,204.28583127000456,54524.56165056 2022-11-26,00:47:04.000,330,11101115,-795,0,1669423623,13037.319930730002,204.25763474999985,54524.65248312 2022-11-26,00:47:05.000,330,11101087,-795,0,1669423624,13037.407502759997,204.23648736000177,54524.6105604 2022-11-26,00:47:06.000,330,11101153,-795,0,1669423625,13037.292985489992,204.28583127000456,54524.31710136 2022-11-26,00:47:07.000,330,11101080,-795,0,1669423626,13037.326667039997,204.22238910000306,54524.29614 2022-11-26,00:47:08.000,330,11101121,-795,0,1669423627,13037.292985489992,204.2505856200005,54524.191333200004 2022-11-26,00:47:09.000,330,11101120,-795,0,1669423628,13037.292985489992,204.22238910000306,54524.2262688 2022-11-26,00:47:10.000,330,11101080,-795,0,1669423629,13037.218886080002,204.18714344999898,54524.24024304 2022-11-26,00:47:11.000,330,11101099,-795,0,1669423630,13037.185204529997,204.24353649000113,54523.9817196 2022-11-26,00:47:12.000,330,11101164,-795,0,1669423631,13037.111105119991,204.18714344999898,54523.82800296001 2022-11-26,00:47:13.000,330,11101102,-795,0,1669423632,13037.124577739996,204.19419257999834,54523.9817196 2022-11-26,00:47:14.000,330,11101130,-795,0,1669423633,13037.178468220001,204.18714344999898,54523.94678400001 2022-11-26,00:47:15.000,330,11101128,-795,0,1669423634,13037.124577739996,204.10960301999876,54523.82800296001 2022-11-26,00:47:16.000,330,11101114,-795,0,1669423635,13037.043742019996,204.12370128000475,54523.758131760005 2022-11-26,00:47:17.000,330,11101122,-795,0,1669423636,13036.962906299996,204.12370128000475,54523.60441512 2022-11-26,00:47:18.000,330,11101125,-795,0,1669423637,13036.92922474999,204.23648736000177,54523.39480152001 2022-11-26,00:47:19.000,330,11101149,-795,0,1669423638,13036.95616999,204.28583127000456,54523.54851816 2022-11-26,00:47:20.000,330,11101091,-795,0,1669423639,13037.023533089996,204.2505856200005,54523.61838936 2022-11-26,00:47:21.000,330,11101106,-795,0,1669423640,13037.023533089996,204.22943823000242,54523.50659544 2022-11-26,00:47:22.000,330,11101125,-795,0,1669423641,13037.05721464,204.22238910000306,54523.45069848 2022-11-26,00:47:23.000,330,11101041,-795,0,1669423642,13037.117841430001,204.27173300999857,54523.53454392001 2022-11-26,00:47:24.000,330,11101131,-795,0,1669423643,13037.097632500001,204.32107692000136,54523.471659840005 2022-11-26,00:47:25.000,330,11101131,-795,0,1669423644,13037.063950949996,204.35632256999816,54523.40178864 2022-11-26,00:47:26.000,330,11101098,-795,0,1669423645,13037.043742019996,204.29992953000328,54523.22012352 2022-11-26,00:47:27.000,330,11101110,-795,0,1669423646,13037.05721464,204.32812605000072,54523.16422656 2022-11-26,00:47:28.000,330,11101125,-795,0,1669423647,13037.198677150001,204.39156822000223,54523.33191744 2022-11-26,00:47:29.000,330,11101120,-795,0,1669423648,13037.191940839992,204.4127156100003,54523.38082728 2022-11-26,00:47:30.000,330,11101105,-795,0,1669423649,13037.245831319997,204.3492734399988,54523.34589168001 2022-11-26,00:47:31.000,330,11101068,-795,0,1669423650,13037.205413459997,204.3492734399988,54523.26903336 2022-11-26,00:47:32.000,330,11101109,-795,0,1669423651,13037.151522979992,204.3774699600035,54523.15025232001 2022-11-26,00:47:33.000,330,11101059,-795,0,1669423652,13037.117841430001,204.4761577800018,54523.136278080005 2022-11-26,00:47:34.000,330,11101096,-795,0,1669423653,13037.104368809996,204.42681386999902,54523.1432652 2022-11-26,00:47:35.000,330,11101128,-795,0,1669423654,13037.111105119991,204.39156822000223,54523.24108488 2022-11-26,00:47:36.000,330,11101120,-755,0,1669423655,13037.164995599996,204.29992953000328,54523.10832960001 2022-11-26,00:47:37.000,330,11101133,-795,0,1669423656,13037.164995599996,204.28583127000456,54523.05941976001 2022-11-26,00:47:38.000,330,11101121,-795,0,1669423657,13037.151522979992,204.29992953000328,54523.17121368 2022-11-26,00:47:39.000,330,11101092,-795,0,1669423658,13037.084159879996,204.27173300999857,54523.17121368 2022-11-26,00:47:40.000,330,11101123,-795,0,1669423659,13037.144786669996,204.2505856200005,54523.16422656 2022-11-26,00:47:41.000,330,11101139,-795,0,1669423660,13037.124577739996,204.2505856200005,54523.19217504 2022-11-26,00:47:42.000,330,11101140,-795,0,1669423661,13037.050478329991,204.24353649000113,54523.12230384 2022-11-26,00:47:43.000,330,11101150,-795,0,1669423662,13037.050478329991,204.22238910000306,54523.10832960001 2022-11-26,00:47:44.000,330,11101110,-795,0,1669423663,13037.191940839992,204.1659960600009,54523.2131364 2022-11-26,00:47:45.000,330,11101164,-795,0,1669423664,13037.138050360001,204.13779954000347,54523.2830076 2022-11-26,00:47:46.000,330,11101111,-795,0,1669423665,13037.097632500001,204.14484867000283,54523.23409776 2022-11-26,00:47:47.000,330,11101133,-795,0,1669423666,13036.962906299996,204.19419257999834,54523.10134248 2022-11-26,00:47:48.000,330,11101116,-795,0,1669423667,13036.94943367999,204.2012417099977,54523.10134248 2022-11-26,00:47:49.000,330,11101131,-795,0,1669423668,13036.989851539991,204.1659960600009,54523.17121368 2022-11-26,00:47:50.000,330,11101138,-795,0,1669423669,13036.942697369996,204.13779954000347,54523.185187920004 2022-11-26,00:47:51.000,330,11101120,-795,0,1669423670,13036.882070579995,204.1518978000022,54523.185187920004 2022-11-26,00:47:52.000,330,11101134,-795,0,1669423671,13036.942697369996,204.11665214999812,54523.17121368 2022-11-26,00:47:53.000,330,11101153,-795,0,1669423672,13036.92922474999,204.1307504100041,54523.11531672 2022-11-26,00:47:54.000,330,11101163,-795,0,1669423673,13036.962906299996,204.15894693000155,54523.352878800004 2022-11-26,00:47:55.000,330,11101092,-795,0,1669423674,13036.86859795999,204.18714344999898,54523.29698184001 2022-11-26,00:47:56.000,330,11101133,-795,0,1669423675,13036.841652719995,204.19419257999834,54523.24108488 2022-11-26,00:47:57.000,330,11101107,-795,0,1669423676,13036.88880688999,204.18009431999963,54523.28999472 2022-11-26,00:47:58.000,330,11101124,-795,0,1669423677,13036.85512534,204.2153399700037,54523.24807200001 2022-11-26,00:47:59.000,330,11101141,-795,0,1669423678,13036.82818009999,204.2646838799992,54523.26204624 2022-11-26,00:48:00.000,330,11101102,-795,0,1669423679,13036.86859795999,204.33517518000008,54523.3878144 2022-11-26,00:48:01.000,330,11101133,-795,0,1669423680,13036.801234859995,204.33517518000008,54523.373840160006 2022-11-26,00:48:02.000,330,11101131,-795,0,1669423681,13036.76755330999,204.3492734399988,54523.31794320001 2022-11-26,00:48:03.000,330,11101115,-795,0,1669423682,13036.841652719995,204.37042083000415,54523.40877576 2022-11-26,00:48:04.000,330,11101081,-795,0,1669423683,13036.85512534,204.40566648000095,54523.40877576 2022-11-26,00:48:05.000,330,11101079,-795,0,1669423684,13036.84838902999,204.46910865000245,54523.40178864 2022-11-26,00:48:06.000,330,11101116,-795,0,1669423685,13036.79449855,204.5607473400014,54523.19217504 2022-11-26,00:48:07.000,330,11101109,-795,0,1669423686,13036.85512534,204.5607473400014,54523.422750000005 2022-11-26,00:48:08.000,330,11101113,-795,0,1669423687,13037.023533089996,204.50435429999925,54523.33191744 2022-11-26,00:48:09.000,330,11101114,-795,0,1669423688,13037.03700571,204.5255016900046,54523.520569680004 2022-11-26,00:48:10.000,330,11101116,-795,0,1669423689,13037.043742019996,204.53959995000332,54523.56249240001 2022-11-26,00:48:11.000,330,11101147,-795,0,1669423690,13036.97637892,204.58189472999948,54523.61838936 2022-11-26,00:48:12.000,330,11101133,-795,0,1669423691,13036.989851539991,204.65238603000034,54523.49262120001 2022-11-26,00:48:13.000,330,11101080,-795,0,1669423692,13037.01679678,204.72992646000057,54523.51358256001 2022-11-26,00:48:14.000,330,11101087,-795,0,1669423693,13037.063950949996,204.84271254000487,54523.56249240001 2022-11-26,00:48:15.000,330,11101111,-795,0,1669423694,13037.084159879996,204.86385993000295,54523.57646664 2022-11-26,00:48:16.000,330,11101131,-795,0,1669423695,13037.117841430001,204.9343512300038,54523.67428632 2022-11-26,00:48:17.000,330,11101088,-795,0,1669423696,13037.198677150001,204.96254775000125,54523.688260560004 2022-11-26,00:48:18.000,330,11101123,-795,0,1669423697,13037.252567629992,205.02598992000276,54523.520569680004 2022-11-26,00:48:19.000,330,11101134,-795,0,1669423698,13037.259303940002,205.0682846999989,54523.352878800004 2022-11-26,00:48:20.000,330,11101113,-795,0,1669423699,13037.394030139993,205.1528742599985,54523.60441512 2022-11-26,00:48:21.000,330,11101100,-795,0,1669423700,13037.441184310002,205.19516904000193,54523.62537648 2022-11-26,00:48:22.000,330,11101133,-795,0,1669423701,13037.548965269998,205.23746381999808,54523.639350720005 2022-11-26,00:48:23.000,330,11101112,-795,0,1669423702,13037.562437889988,205.25861121000344,54523.57646664 2022-11-26,00:48:24.000,330,11101109,-795,0,1669423703,13037.602855749989,205.2656603400028,54523.56249240001 2022-11-26,00:48:25.000,330,11101119,-795,0,1669423704,13037.76452718999,205.25861121000344,54523.7371704 2022-11-26,00:48:26.000,330,11101122,-795,0,1669423705,13037.811681359999,205.34320077000302,54523.69524768 2022-11-26,00:48:27.000,330,11101120,-795,0,1669423706,13037.939671249995,205.39254467999854,54523.68127344001 2022-11-26,00:48:28.000,330,11101093,-795,0,1669423707,13037.94640755999,205.47713423999812,54523.471659840005 2022-11-26,00:48:29.000,330,11101120,-795,0,1669423708,13038.07439745,205.59696945000178,54523.54851816 2022-11-26,00:48:30.000,330,11101102,-795,0,1669423709,13038.222596269996,205.59696945000178,54523.46467272001 2022-11-26,00:48:31.000,330,11101127,-795,0,1669423710,13038.242805199996,205.63221509999858,54523.40178864 2022-11-26,00:48:32.000,330,11101152,-795,0,1669423711,13038.364058779996,205.7379520500035,54523.40877576 2022-11-26,00:48:33.000,330,11101104,-795,0,1669423712,13038.545939149997,205.7943450899984,54523.60441512 2022-11-26,00:48:34.000,330,11101118,-795,0,1669423713,13038.667192729998,205.87893464999797,54523.541531040006 2022-11-26,00:48:35.000,330,11101143,-795,0,1669423714,13038.748028449998,205.94942594999884,54523.49262120001 2022-11-26,00:48:36.000,330,11101149,-795,0,1669423715,13038.828864169998,206.01286812000035,54523.373840160006 2022-11-26,00:48:37.000,330,11101103,-795,0,1669423716,13038.929908819999,206.1045068099993,54523.422750000005 2022-11-26,00:48:38.000,330,11101119,-795,0,1669423717,13039.017480849994,206.18204723999952,54523.4576856 2022-11-26,00:48:39.000,330,11101132,-795,0,1669423718,13039.12526180999,206.2172928900036,54523.48563408001 2022-11-26,00:48:40.000,330,11101090,-795,0,1669423719,13039.219570149995,206.25958766999975,54523.422750000005 2022-11-26,00:48:41.000,330,11101130,-795,0,1669423720,13039.259988009995,206.30188245000318,54523.41576288001 2022-11-26,00:48:42.000,330,11101121,-795,0,1669423721,13039.28693324999,206.34417722999933,54523.33890456 2022-11-26,00:48:43.000,330,11101143,-795,0,1669423722,13039.41492314,206.42876678999892,54523.39480152001 2022-11-26,00:48:44.000,330,11101108,-795,0,1669423723,13039.47554993,206.5274546100045,54523.36685304001 2022-11-26,00:48:45.000,330,11101098,-795,0,1669423724,13039.455341,206.57679852,54523.29698184001 2022-11-26,00:48:46.000,330,11101147,-795,0,1669423725,13039.509231479991,206.6261424300028,54523.255059120005 2022-11-26,00:48:47.000,330,11101124,-795,0,1669423726,13039.509231479991,206.70368286000303,54523.2131364 2022-11-26,00:48:48.000,330,11101127,-795,0,1669423727,13039.664166609997,206.76712503000454,54523.39480152001 2022-11-26,00:48:49.000,330,11101091,-795,0,1669423728,13039.771947569992,206.70368286000303,54523.34589168001 2022-11-26,00:48:50.000,330,11101071,-795,0,1669423729,13039.866255909998,206.83056719999877,54523.34589168001 2022-11-26,00:48:51.000,330,11101130,-795,0,1669423730,13039.980773179988,206.85876372000348,54523.352878800004 2022-11-26,00:48:52.000,330,11101123,-795,0,1669423731,13040.007718419998,206.95745154000178,54523.26903336 2022-11-26,00:48:53.000,330,11101139,-795,0,1669423732,13040.000982109988,206.9715498000005,54523.23409776 2022-11-26,00:48:54.000,330,11101120,-795,0,1669423733,13040.108763069999,207.04204110000137,54523.10832960001 2022-11-26,00:48:55.000,330,11101132,-795,0,1669423734,13040.20307140999,207.06318848999945,54523.12929096001 2022-11-26,00:48:56.000,330,11101141,-795,0,1669423735,13040.155917239994,207.13367979000031,54522.96160008001 2022-11-26,00:48:57.000,330,11101124,-795,0,1669423736,13040.297379749994,207.2182693499999,54523.087368240005 2022-11-26,00:48:58.000,330,11101109,-795,0,1669423737,13040.38495177999,207.29580978000013,54523.255059120005 2022-11-26,00:48:59.000,330,11101097,-795,0,1669423738,13040.42536963999,207.366301080001,54523.19217504 2022-11-26,00:49:00.000,330,11101094,-795,0,1669423739,13040.438842259995,207.41564499000378,54523.16422656 2022-11-26,00:49:01.000,330,11101099,-795,0,1669423740,13040.43210595,207.4649888999993,54522.91269024001 2022-11-26,00:49:02.000,330,11101144,-795,0,1669423741,13040.51294167,207.493185420004,54523.017497040004 2022-11-26,00:49:03.000,330,11101121,-795,0,1669423742,13040.539886909995,207.54957845999888,54522.98256144001 2022-11-26,00:49:04.000,330,11101058,-795,0,1669423743,13040.62745893999,207.60597150000103,54523.09435536 2022-11-26,00:49:05.000,330,11101129,-795,0,1669423744,13040.688085729991,207.7117084499987,54523.12929096001 2022-11-26,00:49:06.000,330,11101116,-795,0,1669423745,13040.67461311,207.80334713999764,54523.05941976001 2022-11-26,00:49:07.000,330,11101110,-795,0,1669423746,13040.620722629996,207.824494530003,54522.86378040001 2022-11-26,00:49:08.000,330,11101105,-795,0,1669423747,13040.580304769996,207.93728061000002,54522.92666448 2022-11-26,00:49:09.000,330,11101060,-795,0,1669423748,13040.661140489996,208.1064597299992,54522.91269024001 2022-11-26,00:49:10.000,330,11101175,-795,0,1669423749,13040.775657760001,208.26154058999964,54522.87775464 2022-11-26,00:49:11.000,330,11101089,-795,0,1669423750,13040.957538130002,208.35317927999859,54522.821857680006 2022-11-26,00:49:12.000,330,11101109,-795,0,1669423751,13041.072055399993,208.25449146000028,54522.84281904001 2022-11-26,00:49:13.000,330,11101146,-795,0,1669423752,13041.099000640002,208.16285277000134,54522.83583192 2022-11-26,00:49:14.000,330,11101114,-795,0,1669423753,13041.004692299997,208.15580364000198,54522.74499936001 2022-11-26,00:49:15.000,330,11101052,-795,0,1669423754,13041.004692299997,208.1840001599994,54522.85679328 2022-11-26,00:49:16.000,330,11101086,-795,0,1669423755,13041.024901229997,208.2333440700022,54522.88474176 2022-11-26,00:49:17.000,330,11101144,-795,0,1669423756,13040.984483369997,208.3320318900005,54522.83583192 2022-11-26,00:49:18.000,330,11101128,-795,0,1669423757,13040.950801819992,208.33908101999987,54522.71006376 2022-11-26,00:49:19.000,330,11101137,-795,0,1669423758,13040.997955990002,208.34613014999923,54522.71705088 2022-11-26,00:49:20.000,330,11101108,-795,0,1669423759,13040.930592889992,208.34613014999923,54522.56333424 2022-11-26,00:49:21.000,330,11101098,-795,0,1669423760,13041.011428609992,208.4448179700048,54522.7589736 2022-11-26,00:49:22.000,330,11101094,-795,0,1669423761,13041.038373850002,208.42367057999945,54522.64717968001 2022-11-26,00:49:23.000,330,11101124,-795,0,1669423762,13041.072055399993,208.4448179700048,54522.73102512 2022-11-26,00:49:24.000,330,11101058,-795,0,1669423763,13041.058582780002,208.4166214500001,54522.654166800006 2022-11-26,00:49:25.000,330,11101161,-795,0,1669423764,13041.105736949998,208.47301449000224,54522.61224408 2022-11-26,00:49:26.000,330,11101158,-795,0,1669423765,13041.078791710002,208.45186710000416,54522.535385760006 2022-11-26,00:49:27.000,330,11101102,-795,0,1669423766,13041.072055399993,208.48711275000096,54522.59826984 2022-11-26,00:49:28.000,330,11101141,-795,0,1669423767,13041.045110159997,208.45186710000416,54522.514424400004 2022-11-26,00:49:29.000,330,11101130,-795,0,1669423768,13040.997955990002,208.49416188000032,54522.45154032 2022-11-26,00:49:30.000,330,11101100,-795,0,1669423769,13041.018164920002,208.4307197099988,54522.54237288 2022-11-26,00:49:31.000,330,11101134,-795,0,1669423770,13040.991219679992,208.43776883999817,54522.45154032 2022-11-26,00:49:32.000,330,11101124,-795,0,1669423771,13040.937329200002,208.46596536000288,54522.31179792001 2022-11-26,00:49:33.000,330,11101097,-795,0,1669423772,13040.903647649997,208.55760405000183,54522.26987520001 2022-11-26,00:49:34.000,330,11101100,-795,0,1669423773,13041.004692299997,208.5435057900031,54522.32577216 2022-11-26,00:49:35.000,330,11101130,-795,0,1669423774,13040.984483369997,208.5646531800012,54522.33974640001 2022-11-26,00:49:36.000,330,11101122,-795,0,1669423775,13041.024901229997,208.57170231000055,54522.21397824 2022-11-26,00:49:37.000,330,11101097,-795,0,1669423776,13041.065319089998,208.5787514399999,54522.2349396 2022-11-26,00:49:38.000,330,11101073,-795,0,1669423777,13041.146154809998,208.59989882999798,54522.29083656001 2022-11-26,00:49:39.000,330,11101086,-795,0,1669423778,13041.139418500003,208.68448839000484,54522.24192672001 2022-11-26,00:49:40.000,330,11101139,-795,0,1669423779,13041.179836359988,208.69858665000356,54522.08821008 2022-11-26,00:49:41.000,330,11101118,-795,0,1669423780,13041.166363739998,208.70563578000292,54522.11615856 2022-11-26,00:49:42.000,330,11101121,-795,0,1669423781,13041.247199459998,208.69858665000356,54522.10917144 2022-11-26,00:49:43.000,330,11101135,-795,0,1669423782,13041.287617319998,208.73383230000036,54522.11615856 2022-11-26,00:49:44.000,330,11101115,-795,0,1669423783,13041.40213458999,208.75497968999844,54522.26288808 2022-11-26,00:49:45.000,330,11101132,-795,0,1669423784,13041.381925659989,208.80432360000123,54522.2349396 2022-11-26,00:49:46.000,330,11101153,-795,0,1669423785,13041.46276137999,208.80432360000123,54522.25590096 2022-11-26,00:49:47.000,330,11101119,-795,0,1669423786,13041.435816139994,208.81137273000058,54522.22795248 2022-11-26,00:49:48.000,330,11101131,-795,0,1669423787,13041.58401495999,208.83956924999802,54522.07423584001 2022-11-26,00:49:49.000,330,11101115,-795,0,1669423788,13041.658114369995,208.83956924999802,54522.032313120006 2022-11-26,00:49:50.000,330,11101134,-795,0,1669423789,13041.738950089995,208.8889131600008,54522.151094160006 2022-11-26,00:49:51.000,330,11101126,-795,0,1669423790,13041.78610425999,208.9382570700036,54522.17205552001 2022-11-26,00:49:52.000,330,11101130,-795,0,1669423791,13041.779367949996,208.98055184999976,54521.95545480001 2022-11-26,00:49:53.000,330,11101156,-675,0,1669423792,13041.819785809996,208.98760097999912,54521.99737752 2022-11-26,00:49:54.000,330,11101092,-795,0,1669423793,13041.91409415,208.93120794000424,54521.94148056 2022-11-26,00:49:55.000,330,11101123,-795,0,1669423794,13042.055556660001,208.95940446000168,54522.06724872 2022-11-26,00:49:56.000,330,11101145,-795,0,1669423795,13042.176810240002,208.98055184999976,54521.97641616001 2022-11-26,00:49:57.000,330,11101090,-795,0,1669423796,13042.237437030002,209.0369448900019,54521.962441920004 2022-11-26,00:49:58.000,330,11101093,-795,0,1669423797,13042.237437030002,209.00874837000447,54521.85763512001 2022-11-26,00:49:59.000,330,11101145,-795,0,1669423798,13042.311536439993,208.95235533000232,54521.87160936 2022-11-26,00:50:00.000,330,11101136,-795,0,1669423799,13042.500153119989,208.95235533000232,54522.00436464001 2022-11-26,00:50:01.000,330,11101144,-795,0,1669423800,13042.527098359998,208.99465010999847,54521.9903904 2022-11-26,00:50:02.000,330,11101088,-795,0,1669423801,13042.540570979989,208.96645359000104,54521.83667376001 2022-11-26,00:50:03.000,330,11101098,-795,0,1669423802,13042.648351939999,208.93120794000424,54521.90654496001 2022-11-26,00:50:04.000,330,11101127,-795,0,1669423803,13042.675297179994,208.9100605499989,54521.815712400006 2022-11-26,00:50:05.000,330,11101107,-795,0,1669423804,13042.675297179994,208.79727447000187,54521.73186696 2022-11-26,00:50:06.000,330,11101108,-795,0,1669423805,13042.634879319994,208.8254709899993,54521.59911168001 2022-11-26,00:50:07.000,330,11101083,-795,0,1669423806,13042.70224241999,208.86776577000273,54521.627060160004 2022-11-26,00:50:08.000,330,11101108,-795,0,1669423807,13042.897595409995,208.83956924999802,54521.83667376001 2022-11-26,00:50:09.000,330,11101147,-795,0,1669423808,13042.95148589,208.76907795000443,54521.94148056 2022-11-26,00:50:10.000,330,11101113,-795,0,1669423809,13043.018848989996,208.71973404000164,54521.82968664 2022-11-26,00:50:11.000,330,11101110,-795,0,1669423810,13043.02558529999,208.69858665000356,54521.85763512001 2022-11-26,00:50:12.000,330,11101085,-795,0,1669423811,13042.998640059996,208.67039012999885,54521.66898288001 2022-11-26,00:50:13.000,330,11101113,-795,0,1669423812,13043.01211268,208.6633409999995,54521.696931360006 2022-11-26,00:50:14.000,330,11101099,-795,0,1669423813,13042.998640059996,208.64924274000077,54521.66199576 2022-11-26,00:50:15.000,330,11101133,-795,0,1669423814,13042.91106803,208.62104622000334,54521.843660880004 2022-11-26,00:50:16.000,330,11101148,-795,0,1669423815,13042.87065017,208.60694796000462,54521.75981544 2022-11-26,00:50:17.000,330,11101133,-795,0,1669423816,13042.84370492999,208.5294075300044,54521.83667376001 2022-11-26,00:50:18.000,330,11101116,-795,0,1669423817,13042.84370492999,208.4307197099988,54521.9205192 2022-11-26,00:50:19.000,330,11101156,-795,0,1669423818,13042.877386479995,208.37432667000394,54521.815712400006 2022-11-26,00:50:20.000,330,11101074,-795,0,1669423819,13042.83023231,208.3179336300018,54521.68994424001 2022-11-26,00:50:21.000,330,11101097,-795,0,1669423820,13042.78981445,208.20514755000477,54521.55020184001 2022-11-26,00:50:22.000,330,11101091,-795,0,1669423821,13042.78307813999,208.24744233000092,54521.648021520006 2022-11-26,00:50:23.000,330,11101159,-795,0,1669423822,13042.82349599999,208.16285277000134,54521.70391848 2022-11-26,00:50:24.000,330,11101134,-795,0,1669423823,13042.83023231,208.1205579899979,54521.794751040004 2022-11-26,00:50:25.000,330,11101156,-795,0,1669423824,13042.80328706999,208.0218701699996,54521.78776392001 2022-11-26,00:50:26.000,330,11101110,-795,0,1669423825,13042.81002338,208.02891929999896,54521.80173816 2022-11-26,00:50:27.000,330,11101136,-795,0,1669423826,13042.86391385999,207.9725262600041,54521.7807768 2022-11-26,00:50:28.000,330,11101167,-795,0,1669423827,13042.8908591,207.96547713000473,54521.73885408001 2022-11-26,00:50:29.000,330,11101126,-795,0,1669423828,13042.84370492999,207.88088756999787,54521.73186696 2022-11-26,00:50:30.000,330,11101147,-795,0,1669423829,13042.88412278999,207.8385927900017,54521.627060160004 2022-11-26,00:50:31.000,330,11101146,-795,0,1669423830,13042.91106803,207.76810149000084,54521.73186696 2022-11-26,00:50:32.000,330,11101153,-795,0,1669423831,13042.836968619995,207.74695410000277,54521.55020184001 2022-11-26,00:50:33.000,330,11101124,-795,0,1669423832,13042.87065017,207.71875757999806,54521.508279120004 2022-11-26,00:50:34.000,330,11101123,-795,0,1669423833,13042.93127696,207.69056106000062,54521.56417608 2022-11-26,00:50:35.000,330,11101076,-795,0,1669423834,13042.8908591,207.62006975999975,54521.508279120004 2022-11-26,00:50:36.000,330,11101142,-795,0,1669423835,13042.877386479995,207.57072585000424,54521.459369280004 2022-11-26,00:50:37.000,330,11101135,-795,0,1669423836,13042.897595409995,207.54957845999888,54521.49430488 2022-11-26,00:50:38.000,330,11101134,-795,0,1669423837,13042.80328706999,207.50728368000273,54521.27770416 2022-11-26,00:50:39.000,330,11101108,-795,0,1669423838,13042.796550759995,207.47908715999802,54521.29866552 2022-11-26,00:50:40.000,330,11101155,-795,0,1669423839,13042.82349599999,207.4297432500025,54521.508279120004 2022-11-26,00:50:41.000,330,11101124,-795,0,1669423840,13042.816759689995,207.35220282000228,54521.459369280004 2022-11-26,00:50:42.000,330,11101138,-795,0,1669423841,13042.72245134999,207.32400630000484,54521.326614 2022-11-26,00:50:43.000,330,11101104,-795,0,1669423842,13042.74266027999,207.29580978000013,54521.40347232001 2022-11-26,00:50:44.000,330,11101115,-795,0,1669423843,13042.70224241999,207.28876065000077,54521.31962688 2022-11-26,00:50:45.000,330,11101120,-795,0,1669423844,13042.655088249994,207.22531847999926,54521.340588240004 2022-11-26,00:50:46.000,330,11101104,-795,0,1669423845,13042.607934079999,207.1689254400044,54521.2567428 2022-11-26,00:50:47.000,330,11101098,-795,0,1669423846,13042.580988839989,207.12663066000096,54521.193858720006 2022-11-26,00:50:48.000,330,11101134,-795,0,1669423847,13042.547307289999,207.14072891999967,54521.242768560005 2022-11-26,00:50:49.000,330,11101136,-795,0,1669423848,13042.594461459994,207.0702376199988,54521.340588240004 2022-11-26,00:50:50.000,330,11101140,-795,0,1669423849,13042.594461459994,207.04204110000137,54521.44539504 2022-11-26,00:50:51.000,330,11101100,-795,0,1669423850,13042.533834669994,206.9715498000005,54521.20783296 2022-11-26,00:50:52.000,330,11101142,-795,0,1669423851,13042.527098359998,207.0208937100033,54521.01918072001 2022-11-26,00:50:53.000,330,11101070,-795,0,1669423852,13042.506889429998,207.02794284000265,54521.242768560005 2022-11-26,00:50:54.000,330,11101097,-795,0,1669423853,13042.513625739994,207.01384458000393,54521.22879432 2022-11-26,00:50:55.000,330,11101135,-795,0,1669423854,13042.506889429998,206.95040241000243,54521.193858720006 2022-11-26,00:50:56.000,330,11101091,-795,0,1669423855,13042.540570979989,206.9715498000005,54521.27071704 2022-11-26,00:50:57.000,330,11101140,-795,0,1669423856,13042.540570979989,206.96450067000114,54521.172897360004 2022-11-26,00:50:58.000,330,11101091,-795,0,1669423857,13042.527098359998,206.9222058899977,54521.11001328 2022-11-26,00:50:59.000,330,11101122,-795,0,1669423858,13042.62140669999,206.8728619800022,54521.16591024001 2022-11-26,00:51:00.000,330,11101148,-795,0,1669423859,13042.547307289999,206.84466546000476,54521.16591024001 2022-11-26,00:51:01.000,330,11101147,-795,0,1669423860,13042.527098359998,206.85171459000412,54521.06110344 2022-11-26,00:51:02.000,330,11101100,-795,0,1669423861,13042.466471569998,206.81646894000005,54521.05411632 2022-11-26,00:51:03.000,330,11101086,-795,0,1669423862,13042.432790019993,206.83761632999813,54521.0121936 2022-11-26,00:51:04.000,330,11101135,-795,0,1669423863,13042.513625739994,206.79532155000197,54521.242768560005 2022-11-26,00:51:05.000,330,11101155,-795,0,1669423864,13042.513625739994,206.79532155000197,54521.193858720006 2022-11-26,00:51:06.000,330,11101127,-795,0,1669423865,13042.446262639998,206.7741741600039,54521.33360112001 2022-11-26,00:51:07.000,330,11101083,-795,0,1669423866,13042.304800129998,206.78122329000325,54521.13796176001 2022-11-26,00:51:08.000,330,11101107,-795,0,1669423867,13042.318272750003,206.7741741600039,54521.16591024001 2022-11-26,00:51:09.000,330,11101127,-795,0,1669423868,13042.311536439993,206.7882724200026,54521.13796176001 2022-11-26,00:51:10.000,330,11101116,-795,0,1669423869,13042.271118579993,206.7600758999979,54521.05411632 2022-11-26,00:51:11.000,330,11101159,-795,0,1669423870,13042.277854890002,206.76712503000454,54521.13796176001 2022-11-26,00:51:12.000,330,11101141,-795,0,1669423871,13042.156601310002,206.7248302500011,54521.005206480004 2022-11-26,00:51:13.000,330,11101128,-795,0,1669423872,13042.136392380002,206.70368286000303,54521.01918072001 2022-11-26,00:51:14.000,330,11101099,-795,0,1669423873,13042.082501899997,206.6613880799996,54521.05411632 2022-11-26,00:51:15.000,330,11101125,-795,0,1669423874,13042.102710829997,206.71778112000175,54521.0121936 2022-11-26,00:51:16.000,330,11101114,-795,0,1669423875,13042.109447139992,206.7248302500011,54520.91437392 2022-11-26,00:51:17.000,330,11101104,-795,0,1669423876,13042.048820349992,206.71778112000175,54520.84450272 2022-11-26,00:51:18.000,330,11101130,-795,0,1669423877,13042.028611419992,206.64728982000088,54520.788605760004 2022-11-26,00:51:19.000,330,11101146,-795,0,1669423878,13041.988193559991,206.69663373000367,54520.809567120006 2022-11-26,00:51:20.000,330,11101164,-795,0,1669423879,13041.988193559991,206.64024069000152,54520.77463152 2022-11-26,00:51:21.000,330,11101118,-795,0,1669423880,13041.981457249996,206.6613880799996,54520.79559288 2022-11-26,00:51:22.000,330,11101154,-795,0,1669423881,13041.819785809996,206.6895846000043,54520.641876240006 2022-11-26,00:51:23.000,330,11101072,-795,0,1669423882,13041.87367629,206.67548633999832,54520.67681184 2022-11-26,00:51:24.000,330,11101140,-795,0,1669423883,13041.89388522,206.65433895000024,54520.70476032 2022-11-26,00:51:25.000,330,11101173,-795,0,1669423884,13041.839994739996,206.6613880799996,54520.739695920005 2022-11-26,00:51:26.000,330,11101092,-795,0,1669423885,13041.83325843,206.6261424300028,54520.739695920005 2022-11-26,00:51:27.000,330,11101129,-795,0,1669423886,13041.75242271,206.63319156000216,54520.66283760001 2022-11-26,00:51:28.000,330,11101113,-795,0,1669423887,13041.79284057,206.61909330000344,54520.690786080006 2022-11-26,00:51:29.000,330,11101113,-795,0,1669423888,13041.77263164,206.5627002600013,54520.81655424 2022-11-26,00:51:30.000,330,11101105,-795,0,1669423889,13041.79284057,206.54155287000322,54520.788605760004 2022-11-26,00:51:31.000,330,11101109,-795,0,1669423890,13041.72547746999,206.5274546100045,54520.7676444 2022-11-26,00:51:32.000,330,11101098,-795,0,1669423891,13041.738950089995,206.464012440003,54520.66283760001 2022-11-26,00:51:33.000,330,11101157,-795,0,1669423892,13041.69179592,206.4781107000017,54520.641876240006 2022-11-26,00:51:34.000,330,11101136,-795,0,1669423893,13041.69179592,206.38647201000276,54520.70476032 2022-11-26,00:51:35.000,330,11101089,-795,0,1669423894,13041.516651859994,206.47106157000235,54520.690786080006 2022-11-26,00:51:36.000,330,11101122,-795,0,1669423895,13041.341507799989,206.49925808999978,54520.55104368 2022-11-26,00:51:37.000,330,11101132,-795,0,1669423896,13041.328035179999,206.75302676999854,54520.53706944 2022-11-26,00:51:38.000,330,11101135,-795,0,1669423897,13041.496442929994,206.87991111000156,54520.73270880001 2022-11-26,00:51:39.000,330,11101094,-795,0,1669423898,13041.69179592,206.87991111000156,54520.788605760004 2022-11-26,00:51:40.000,330,11101122,-795,0,1669423899,13041.85346736,206.73892850999982,54520.77463152 2022-11-26,00:51:41.000,330,11101121,-795,0,1669423900,13041.819785809996,206.61204417000408,54520.87943832001 2022-11-26,00:51:42.000,330,11101114,-795,0,1669423901,13041.78610425999,206.4781107000017,54520.79559288 2022-11-26,00:51:43.000,330,11101169,-795,0,1669423902,13041.70526853999,206.3794228800034,54520.86546408 2022-11-26,00:51:44.000,330,11101085,-795,0,1669423903,13041.74568639999,206.34417722999933,54520.977258000006 2022-11-26,00:51:45.000,330,11101085,-795,0,1669423904,13041.69179592,206.33712809999997,54520.977258000006 2022-11-26,00:51:46.000,330,11101158,-795,0,1669423905,13041.65137806,206.36532462000469,54521.03315496 2022-11-26,00:51:47.000,330,11101088,-795,0,1669423906,13041.57054234,206.33712809999997,54520.96328376 2022-11-26,00:51:48.000,330,11101094,-795,0,1669423907,13041.496442929994,206.3300789700006,54521.0121936 2022-11-26,00:51:49.000,330,11101134,-795,0,1669423908,13041.456025069994,206.25958766999975,54521.11700040001 2022-11-26,00:51:50.000,330,11101111,-795,0,1669423909,13041.42234351999,206.27368592999846,54521.08905192 2022-11-26,00:51:51.000,330,11101150,-795,0,1669423910,13041.40213458999,206.2525385400004,54521.06809056001 2022-11-26,00:51:52.000,330,11101144,-795,0,1669423911,13041.348244109999,206.30188245000318,54521.15892312 2022-11-26,00:51:53.000,330,11101070,-795,0,1669423912,13041.260672079989,206.24548941000103,54521.18687160001 2022-11-26,00:51:54.000,330,11101132,-795,0,1669423913,13041.233726839993,206.21024376000423,54521.10302616 2022-11-26,00:51:55.000,330,11101089,-795,0,1669423914,13041.085528019998,206.22434202000295,54521.10302616 2022-11-26,00:51:56.000,330,11101091,-795,0,1669423915,13041.004692299997,206.20319463000487,54521.05411632 2022-11-26,00:51:57.000,330,11101115,-795,0,1669423916,13040.944065509997,206.18909636999888,54521.21482008001 2022-11-26,00:51:58.000,330,11101094,-795,0,1669423917,13040.863229789997,206.18909636999888,54521.09603904001 2022-11-26,00:51:59.000,330,11101136,-795,0,1669423918,13040.735239900001,206.23844028000167,54521.13097464 2022-11-26,00:52:00.000,330,11101153,-795,0,1669423919,13040.775657760001,206.19614549999824,54521.27071704 2022-11-26,00:52:01.000,330,11101125,-795,0,1669423920,13040.681349419996,206.22434202000295,54521.26372992001 2022-11-26,00:52:02.000,330,11101092,-795,0,1669423921,13040.580304769996,206.2172928900036,54521.144948880006 2022-11-26,00:52:03.000,330,11101145,-795,0,1669423922,13040.600513699996,206.2525385400004,54521.2567428 2022-11-26,00:52:04.000,330,11101117,-795,0,1669423923,13040.52641428999,206.2313911500023,54521.242768560005 2022-11-26,00:52:05.000,330,11101139,-795,0,1669423924,13040.459051189995,206.23844028000167,54521.22879432 2022-11-26,00:52:06.000,330,11101104,-795,0,1669423925,13040.34453391999,206.2313911500023,54521.13796176001 2022-11-26,00:52:07.000,330,11101125,-795,0,1669423926,13040.22328033999,206.1679489800008,54521.13796176001 2022-11-26,00:52:08.000,330,11101087,-755,0,1669423927,13040.216544029994,206.16089985000144,54521.24975568 2022-11-26,00:52:10.000,330,11101128,-795,0,1669423928,13040.189598789999,206.12565420000465,54521.37552384 2022-11-26,00:52:10.000,330,11101102,-795,0,1669423929,13040.122235689989,206.132703330004,54521.30565264001 2022-11-26,00:52:12.000,330,11101112,-795,0,1669423930,13040.061608899989,206.11155593999865,54521.23578144001 2022-11-26,00:52:13.000,330,11101119,-795,0,1669423931,13040.021191039988,206.09040855000057,54521.11700040001 2022-11-26,00:52:14.000,330,11101118,-795,0,1669423932,13040.014454729993,205.99876986000163,54521.06809056001 2022-11-26,00:52:15.000,330,11101107,-795,0,1669423933,13040.034663659993,205.96352421000483,54521.06110344 2022-11-26,00:52:16.000,330,11101125,-795,0,1669423934,13040.095290449994,205.9705733400042,54521.15892312 2022-11-26,00:52:17.000,330,11101102,-795,0,1669423935,13040.25022558,205.92827856000076,54521.2567428 2022-11-26,00:52:18.000,330,11101129,-795,0,1669423936,13040.3310613,205.9846716000029,54521.09603904001 2022-11-26,00:52:19.000,330,11101119,-795,0,1669423937,13040.38495177999,206.12565420000465,54520.99123224 2022-11-26,00:52:20.000,330,11101115,-795,0,1669423938,13040.41189702,206.40057027000148,54521.06809056001 2022-11-26,00:52:21.000,330,11101104,-795,0,1669423939,13040.135708309994,206.68253546999767,54521.0121936 2022-11-26,00:52:22.000,330,11101137,-795,0,1669423940,13039.859519600002,206.79532155000197,54521.09603904001 2022-11-26,00:52:23.000,330,11101158,-795,0,1669423941,13039.576594580001,206.73187938000046,54520.98424512 2022-11-26,00:52:24.000,330,11101106,-795,0,1669423942,13039.32735110999,206.66843720999896,54520.98424512 2022-11-26,00:52:25.000,330,11101159,-795,0,1669423943,13039.320614799995,206.55565113000193,54521.13097464 2022-11-26,00:52:26.000,330,11101092,-795,0,1669423945,13039.37450528,206.4428650500049,54521.21482008001 2022-11-26,00:52:27.000,330,11101120,-795,0,1669423946,13039.35429635,206.45696331000363,54521.21482008001 2022-11-26,00:52:28.000,330,11101153,-795,0,1669423947,13039.361032659996,206.36532462000469,54521.08905192 2022-11-26,00:52:29.000,330,11101157,-795,0,1669423948,13039.428395759991,206.40057027000148,54521.23578144001 2022-11-26,00:52:30.000,330,11101161,-795,0,1669423949,13039.381241589996,206.38647201000276,54521.24975568 2022-11-26,00:52:31.000,330,11101167,-795,0,1669423950,13039.340823729995,206.37237375000404,54521.20783296 2022-11-26,00:52:32.000,330,11101155,-795,0,1669423951,13039.280196939995,206.3512263599987,54521.24975568 2022-11-26,00:52:33.000,330,11101133,-795,0,1669423952,13039.18588859999,206.40761940000084,54521.193858720006 2022-11-26,00:52:34.000,330,11101128,-795,0,1669423953,13039.19262491,206.42171765999956,54521.2218072 2022-11-26,00:52:35.000,330,11101157,-795,0,1669423954,13039.259988009995,206.4428650500049,54521.193858720006 2022-11-26,00:52:36.000,330,11101087,-795,0,1669423955,13039.27346063,206.42876678999892,54521.075077680005 2022-11-26,00:52:37.000,330,11101140,-795,0,1669423956,13039.320614799995,206.34417722999933,54521.04014208 2022-11-26,00:52:38.000,330,11101144,-795,0,1669423957,13039.2532517,206.17499811000016,54520.858476960006 2022-11-26,00:52:39.000,330,11101118,-795,0,1669423958,13039.09158026,206.04106463999778,54520.88642544 2022-11-26,00:52:40.000,330,11101152,-795,0,1669423959,13039.02421715999,205.97762247000355,54521.0121936 2022-11-26,00:52:41.000,330,11101169,-795,0,1669423960,13038.855809409994,206.01286812000035,54520.99123224 2022-11-26,00:52:42.000,330,11101125,-795,0,1669423961,13038.788446309998,205.97762247000355,54520.99821936001 2022-11-26,00:52:43.000,330,11101154,-795,0,1669423962,13038.646983799998,205.99172073000227,54520.93533528 2022-11-26,00:52:44.000,330,11101090,-795,0,1669423963,13038.593093319992,205.99876986000163,54520.96328376 2022-11-26,00:52:45.000,330,11101119,-795,0,1669423964,13038.518993910002,206.005818990001,54520.9423224 2022-11-26,00:52:46.000,330,11101100,-795,0,1669423965,13038.424685569997,205.9564750799982,54520.788605760004 2022-11-26,00:52:47.000,330,11101112,-795,0,1669423966,13038.357322470001,206.0199172499997,54520.80258000001 2022-11-26,00:52:48.000,330,11101118,-795,0,1669423967,13038.316904610001,206.0199172499997,54520.73270880001 2022-11-26,00:52:49.000,330,11101091,-795,0,1669423968,13038.316904610001,205.99876986000163,54520.83052848001 2022-11-26,00:52:50.000,330,11101147,-795,0,1669423969,13038.276486750001,206.02696637999907,54520.78161864001 2022-11-26,00:52:51.000,330,11101126,-795,0,1669423970,13038.269750439991,206.06221203000314,54520.690786080006 2022-11-26,00:52:52.000,330,11101167,-795,0,1669423971,13038.242805199996,206.04106463999778,54520.58597928 2022-11-26,00:52:53.000,330,11101125,-795,0,1669423972,13038.23606889,206.09040855000057,54520.620914880004 2022-11-26,00:52:54.000,330,11101136,-795,0,1669423973,13038.1754421,206.118605069998,54520.53706944 2022-11-26,00:52:55.000,330,11101139,-795,0,1669423974,13038.14849685999,206.14680159000272,54520.43226264 2022-11-26,00:52:56.000,330,11101120,-795,0,1669423975,13038.15523317,206.21024376000423,54520.4182884 2022-11-26,00:52:57.000,330,11101132,-795,0,1669423976,13038.05418852,206.2313911500023,54520.66283760001 2022-11-26,00:52:58.000,330,11101153,-795,0,1669423977,13038.081133759995,206.22434202000295,54520.57899216 2022-11-26,00:52:59.000,330,11101159,-795,0,1669423978,13038.05418852,206.2525385400004,54520.29252024 2022-11-26,00:53:00.000,330,11101160,-795,0,1669423979,13038.13502424,206.29483332000382,54520.32046872 2022-11-26,00:53:01.000,330,11101097,-795,0,1669423980,13038.11481531,206.36532462000469,54520.404314160005 2022-11-26,00:53:02.000,330,11101125,-795,0,1669423981,13038.05418852,206.3794228800034,54520.39033992 2022-11-26,00:53:03.000,330,11101140,-795,0,1669423982,13038.04745220999,206.42876678999892,54520.29252024 2022-11-26,00:53:04.000,330,11101110,-795,0,1669423983,13038.06766113999,206.47106157000235,54520.20867480001 2022-11-26,00:53:05.000,330,11101120,-795,0,1669423984,13038.15523317,206.55565113000193,54520.37636568001 2022-11-26,00:53:06.000,330,11101096,-795,0,1669423985,13038.229332579991,206.58384764999937,54520.404314160005 2022-11-26,00:53:07.000,330,11101138,-795,0,1669423986,13038.276486750001,206.61909330000344,54520.404314160005 2022-11-26,00:53:08.000,330,11101068,-795,0,1669423987,13038.242805199996,206.6613880799996,54520.26457176 2022-11-26,00:53:09.000,330,11101133,-795,0,1669423988,13038.202387339996,206.7248302500011,54520.25059752 2022-11-26,00:53:10.000,330,11101139,-795,0,1669423989,13038.242805199996,206.8235180699994,54520.15277784 2022-11-26,00:53:11.000,330,11101151,-795,0,1669423990,13038.337113540001,206.85171459000412,54520.306494480006 2022-11-26,00:53:12.000,330,11101154,-795,0,1669423991,13038.350586159992,206.9222058899977,54520.3134816 2022-11-26,00:53:13.000,330,11101156,-795,0,1669423992,13038.357322470001,206.908107629999,54520.187713440006 2022-11-26,00:53:14.000,330,11101121,-795,0,1669423993,13038.296695680001,206.94335328000307,54520.12482936 2022-11-26,00:53:15.000,330,11101137,-795,0,1669423994,13038.364058779996,206.95040241000243,54520.2436104 2022-11-26,00:53:16.000,330,11101055,-795,0,1669423995,13038.337113540001,207.00679545000457,54520.138803600006 2022-11-26,00:53:17.000,330,11101108,-795,0,1669423996,13038.316904610001,207.06318848999945,54520.02700968 2022-11-26,00:53:18.000,330,11101099,-795,0,1669423997,13038.276486750001,207.1195815300016,54519.90822864 2022-11-26,00:53:19.000,330,11101112,-795,0,1669423998,13038.222596269996,207.06318848999945,54519.87329304001 2022-11-26,00:53:20.000,330,11101139,-795,0,1669423999,13038.249541509991,207.12663066000096,54519.999061200004 2022-11-26,00:53:21.000,330,11101150,-795,0,1669424000,13038.289959369991,207.14777804999903,54520.00604832 2022-11-26,00:53:22.000,330,11101159,-795,0,1669424001,13038.289959369991,207.22531847999926,54519.91521576 2022-11-26,00:53:23.000,330,11101136,-795,0,1669424002,13038.283223059996,207.20417109000118,54519.86630592 2022-11-26,00:53:24.000,330,11101125,-795,0,1669424003,13038.296695680001,207.25351500000397,54519.88726728 2022-11-26,00:53:25.000,330,11101110,-795,0,1669424004,13038.12828792999,207.3028589099995,54519.82438320001 2022-11-26,00:53:26.000,330,11101202,-795,0,1669424005,13038.14849685999,207.30990803999885,54519.733550640005 2022-11-26,00:53:27.000,330,11101130,-795,0,1669424006,13038.101342689995,207.29580978000013,54519.663679440004 2022-11-26,00:53:28.000,330,11101147,-795,0,1669424007,13038.07439745,207.33810456000356,54519.65669232001 2022-11-26,00:53:29.000,330,11101113,-795,0,1669424008,13038.10807899999,207.35925195000164,54519.74053776 2022-11-26,00:53:30.000,330,11101109,-795,0,1669424009,13038.09460638,207.3803993399997,54519.71258928 2022-11-26,00:53:31.000,330,11101122,-795,0,1669424010,13038.05418852,207.38744846999907,54519.69861504 2022-11-26,00:53:32.000,330,11101117,-795,0,1669424011,13037.98682541999,207.4297432500025,54519.60079536 2022-11-26,00:53:33.000,330,11101149,-795,0,1669424012,13037.939671249995,207.43679238000186,54519.43310448 2022-11-26,00:53:34.000,330,11101114,-795,0,1669424013,13037.939671249995,207.47908715999802,54519.398168880005 2022-11-26,00:53:35.000,330,11101140,-795,0,1669424014,13038.02724327999,207.48613629000465,54519.43310448 2022-11-26,00:53:36.000,330,11101133,-795,0,1669424015,13038.000298039995,207.54252932999952,54519.41214312 2022-11-26,00:53:37.000,330,11101136,-795,0,1669424016,13038.000298039995,207.57072585000424,54519.37022040001 2022-11-26,00:53:38.000,330,11101142,-795,0,1669424017,13038.02724327999,207.59892237000167,54519.27240072001 2022-11-26,00:53:39.000,330,11101178,-795,0,1669424018,13038.07439745,207.6130206300004,54519.27240072001 2022-11-26,00:53:40.000,330,11101074,-795,0,1669424019,13038.05418852,207.6764628000019,54519.25842648 2022-11-26,00:53:41.000,330,11101078,-795,0,1669424020,13038.06766113999,207.64826628000446,54519.13964544 2022-11-26,00:53:42.000,330,11101124,-795,0,1669424021,13038.05418852,207.70465931999934,54519.13964544 2022-11-26,00:53:43.000,330,11101166,-795,0,1669424022,13038.000298039995,207.68351193000126,54519.08374848001 2022-11-26,00:53:44.000,330,11101134,-795,0,1669424023,13038.00703434999,207.70465931999934,54518.964967440006 2022-11-26,00:53:45.000,330,11101132,-795,0,1669424024,13038.09460638,207.69761018999998,54519.0907356 2022-11-26,00:53:46.000,330,11101161,-795,0,1669424025,13038.08787006999,207.70465931999934,54518.99990304 2022-11-26,00:53:47.000,330,11101149,-795,0,1669424026,13038.121551619995,207.71875757999806,54518.9509932 2022-11-26,00:53:48.000,330,11101127,-795,0,1669424027,13038.07439745,207.7258067100047,54518.76932808001 2022-11-26,00:53:49.000,330,11101112,-795,0,1669424028,13038.141760549996,207.7117084499987,54518.87413488 2022-11-26,00:53:50.000,330,11101141,-795,0,1669424029,13038.182178409996,207.7258067100047,54518.97195456 2022-11-26,00:53:51.000,330,11101097,-795,0,1669424030,13038.222596269996,207.70465931999934,54518.97894168 2022-11-26,00:53:52.000,330,11101092,-795,0,1669424031,13038.222596269996,207.79629800999828,54518.95798032001 2022-11-26,00:53:53.000,330,11101147,-795,0,1669424032,13038.23606889,207.80334713999764,54518.86016064 2022-11-26,00:53:54.000,330,11101136,-795,0,1669424033,13038.263014129996,207.7751506200002,54518.69246976 2022-11-26,00:53:55.000,330,11101143,-795,0,1669424034,13038.343849849996,207.78924887999892,54518.97894168 2022-11-26,00:53:56.000,330,11101116,-795,0,1669424035,13038.337113540001,207.81039627000428,54518.85317352 2022-11-26,00:53:57.000,330,11101132,-795,0,1669424036,13038.350586159992,207.7751506200002,54518.678495520006 2022-11-26,00:53:58.000,330,11101124,-795,0,1669424037,13038.276486750001,207.81039627000428,54518.5667016 2022-11-26,00:53:59.000,330,11101112,-795,0,1669424038,13038.296695680001,207.7751506200002,54518.5667016 2022-11-26,00:54:00.000,330,11101155,-795,0,1669424039,13038.357322470001,207.7751506200002,54518.69246976 2022-11-26,00:54:01.000,330,11101138,-795,0,1669424040,13038.478576050002,207.7751506200002,54518.706444 2022-11-26,00:54:02.000,330,11101135,-795,0,1669424041,13038.424685569997,207.79629800999828,54518.69246976 2022-11-26,00:54:03.000,330,11101141,-795,0,1669424042,13038.478576050002,207.7399049700034,54518.608624320004 2022-11-26,00:54:04.000,330,11101101,-795,0,1669424043,13038.545939149997,207.74695410000277,54518.657534160004 2022-11-26,00:54:05.000,330,11101111,-795,0,1669424044,13038.599829630002,207.7399049700034,54518.65054704001 2022-11-26,00:54:06.000,330,11101090,-795,0,1669424045,13038.586357009997,207.69761018999998,54518.489843280004 2022-11-26,00:54:07.000,330,11101155,-795,0,1669424046,13038.620038560002,207.74695410000277,54518.41997208 2022-11-26,00:54:08.000,330,11101110,-795,0,1669424047,13038.727819519998,207.7399049700034,54518.5667016 2022-11-26,00:54:09.000,330,11101137,-795,0,1669424048,13038.815391549993,207.73285584000405,54518.58766296 2022-11-26,00:54:10.000,330,11101150,-795,0,1669424049,13038.862545719989,207.74695410000277,54518.73439248 2022-11-26,00:54:11.000,330,11101153,-795,0,1669424050,13038.970326679999,207.75400323000213,54518.67150840001 2022-11-26,00:54:12.000,330,11101145,-795,0,1669424051,13039.017480849994,207.74695410000277,54518.53875312 2022-11-26,00:54:13.000,330,11101094,-795,0,1669424052,13039.04442608999,207.75400323000213,54518.64355992 2022-11-26,00:54:14.000,330,11101148,-795,0,1669424053,13039.158943359995,207.81039627000428,54518.69945688001 2022-11-26,00:54:15.000,330,11101075,-795,0,1669424054,13039.22630645999,207.84564192000107,54518.69945688001 2022-11-26,00:54:16.000,330,11101106,-795,0,1669424055,13039.239779079995,207.85269105000043,54518.61561144 2022-11-26,00:54:17.000,330,11101149,-795,0,1669424056,13039.280196939995,207.8597401799998,54518.727405360005 2022-11-26,00:54:18.000,330,11101134,-795,0,1669424057,13039.361032659996,207.8597401799998,54518.81823792001 2022-11-26,00:54:19.000,330,11101144,-755,0,1669424058,13039.401450519996,207.8385927900017,54518.83919928001 2022-11-26,00:54:20.000,330,11101122,-795,0,1669424059,13039.428395759991,207.83154366000235,54518.825225040004 2022-11-26,00:54:21.000,330,11101117,-795,0,1669424060,13039.455341,207.85269105000043,54518.78330232 2022-11-26,00:54:22.000,330,11101139,-795,0,1669424061,13039.468813619991,207.824494530003,54518.83221216 2022-11-26,00:54:23.000,330,11101156,-795,0,1669424062,13039.40818682999,207.85269105000043,54518.73439248 2022-11-26,00:54:24.000,330,11101098,-795,0,1669424063,13039.421659449996,207.824494530003,54518.74836672001 2022-11-26,00:54:25.000,330,11101100,-795,0,1669424064,13039.522704099996,207.81744540000363,54518.88810912001 2022-11-26,00:54:26.000,330,11101124,-795,0,1669424065,13039.502495169996,207.79629800999828,54518.727405360005 2022-11-26,00:54:27.000,330,11101148,-795,0,1669424066,13039.468813619991,207.7610523600015,54518.68548264 2022-11-26,00:54:28.000,330,11101114,-795,0,1669424067,13039.583330889996,207.80334713999764,54518.944006080004 2022-11-26,00:54:29.000,330,11101123,-795,0,1669424068,13039.596803510001,207.78219974999956,54518.797276560006 2022-11-26,00:54:30.000,330,11101109,-795,0,1669424069,13039.650693989992,207.79629800999828,54518.78330232 2022-11-26,00:54:31.000,330,11101158,-795,0,1669424070,13039.704584469997,207.824494530003,54518.93003184 2022-11-26,00:54:32.000,330,11101149,-795,0,1669424071,13039.697848160002,207.79629800999828,54519.06977424 2022-11-26,00:54:33.000,330,11101126,-795,0,1669424072,13039.758474950002,207.73285584000405,54518.992915920004 2022-11-26,00:54:34.000,330,11101093,-795,0,1669424073,13039.798892810002,207.7117084499987,54518.99990304 2022-11-26,00:54:35.000,330,11101089,-795,0,1669424074,13039.872992219993,207.6764628000019,54519.07676136 2022-11-26,00:54:36.000,330,11101144,-795,0,1669424075,13039.893201149993,207.62006975999975,54519.02785152 2022-11-26,00:54:37.000,330,11101178,-795,0,1669424076,13039.926882699998,207.56367672000488,54519.02785152 2022-11-26,00:54:38.000,330,11101126,-795,0,1669424077,13039.933619009993,207.54252932999952,54518.93003184 2022-11-26,00:54:39.000,330,11101108,-795,0,1669424078,13039.886464839998,207.47203802999866,54518.93003184 2022-11-26,00:54:40.000,330,11101154,-795,0,1669424079,13039.933619009993,207.44384151000122,54519.05580000001 2022-11-26,00:54:41.000,330,11101102,-795,0,1669424080,13039.987509489998,207.4015467299978,54519.132658320006 2022-11-26,00:54:42.000,330,11101128,-795,0,1669424081,13040.000982109988,207.366301080001,54519.12567120001 2022-11-26,00:54:43.000,330,11101105,-795,0,1669424082,13039.960564249988,207.3310554300042,54519.04182576 2022-11-26,00:54:44.000,330,11101131,-795,0,1669424083,13039.960564249988,207.27466239000205,54518.91605760001 2022-11-26,00:54:45.000,330,11101107,-795,0,1669424084,13040.007718419998,207.22531847999926,54519.0907356 2022-11-26,00:54:46.000,330,11101105,-795,0,1669424085,13040.000982109988,207.22531847999926,54519.132658320006 2022-11-26,00:54:47.000,330,11101119,-795,0,1669424086,13039.974036869993,207.1548271799984,54519.07676136 2022-11-26,00:54:48.000,330,11101140,-795,0,1669424087,13039.899937460003,207.1548271799984,54518.95798032001 2022-11-26,00:54:49.000,330,11101158,-795,0,1669424088,13039.940355319988,207.0843358800048,54519.111696960004 2022-11-26,00:54:50.000,330,11101145,-795,0,1669424089,13040.007718419998,207.0702376199988,54519.17458104001 2022-11-26,00:54:51.000,330,11101122,-795,0,1669424090,13040.007718419998,207.01384458000393,54519.15361968001 2022-11-26,00:54:52.000,330,11101051,-795,0,1669424091,13039.947091629998,207.02794284000265,54519.13964544 2022-11-26,00:54:53.000,330,11101157,-795,0,1669424092,13039.967300559998,206.96450067000114,54519.04881288 2022-11-26,00:54:54.000,330,11101063,-795,0,1669424093,13039.940355319988,206.96450067000114,54519.09772272 2022-11-26,00:54:55.000,330,11101175,-795,0,1669424094,13039.987509489998,206.9222058899977,54519.21650376 2022-11-26,00:54:56.000,330,11101133,-795,0,1669424095,13039.987509489998,206.90105849999964,54519.16759392 2022-11-26,00:54:57.000,330,11101124,-795,0,1669424096,13039.947091629998,206.86581285000284,54518.9509932 2022-11-26,00:54:58.000,330,11101178,-795,0,1669424097,13039.940355319988,206.83056719999877,54519.013877280006 2022-11-26,00:54:59.000,330,11101086,-795,0,1669424098,13040.000982109988,206.7741741600039,54519.22349088001 2022-11-26,00:55:00.000,330,11101091,-795,0,1669424099,13040.027927349998,206.7882724200026,54519.10470984001 2022-11-26,00:55:01.000,330,11101139,-795,0,1669424100,13040.021191039988,206.7741741600039,54519.11868408 2022-11-26,00:55:02.000,330,11101114,-795,0,1669424101,13039.987509489998,206.76712503000454,54519.11868408 2022-11-26,00:55:03.000,330,11101143,-795,0,1669424102,13039.953827939993,206.69663373000367,54518.97195456 2022-11-26,00:55:04.000,330,11101145,-795,0,1669424103,13039.920146390003,206.65433895000024,54518.944006080004 2022-11-26,00:55:05.000,330,11101149,-795,0,1669424104,13039.980773179988,206.60499504000472,54519.11868408 2022-11-26,00:55:06.000,330,11101127,-795,0,1669424105,13039.994245799993,206.53450374000386,54519.05580000001 2022-11-26,00:55:07.000,330,11101121,-795,0,1669424106,13039.980773179988,206.49925808999978,54519.0907356 2022-11-26,00:55:08.000,330,11101105,-795,0,1669424107,13039.859519600002,206.49220896000043,54518.91605760001 2022-11-26,00:55:09.000,330,11101134,-795,0,1669424108,13039.906673769998,206.42876678999892,54518.944006080004 2022-11-26,00:55:10.000,330,11101112,-795,0,1669424109,13039.906673769998,206.38647201000276,54518.95798032001 2022-11-26,00:55:11.000,330,11101085,-795,0,1669424110,13039.933619009993,206.33712809999997,54518.98592880001 2022-11-26,00:55:12.000,330,11101133,-795,0,1669424111,13039.926882699998,206.3159807100019,54519.02785152 2022-11-26,00:55:13.000,330,11101146,-795,0,1669424112,13039.940355319988,206.30893158000254,54518.97894168 2022-11-26,00:55:14.000,330,11101116,-795,0,1669424113,13039.960564249988,206.3159807100019,54518.992915920004 2022-11-26,00:55:15.000,330,11101145,-795,0,1669424114,13039.994245799993,206.29483332000382,54519.04182576 2022-11-26,00:55:16.000,330,11101138,-795,0,1669424115,13039.967300559998,206.28073505999782,54519.03483864001 2022-11-26,00:55:17.000,330,11101132,-795,0,1669424116,13040.021191039988,206.23844028000167,54519.02785152 2022-11-26,00:55:18.000,330,11101148,-795,0,1669424117,13039.933619009993,206.22434202000295,54518.90907048 2022-11-26,00:55:19.000,330,11101151,-795,0,1669424118,13039.967300559998,206.20319463000487,54518.895096240005 2022-11-26,00:55:20.000,330,11101159,-795,0,1669424119,13040.000982109988,206.16089985000144,54519.04881288 2022-11-26,00:55:21.000,330,11101136,-795,0,1669424120,13040.007718419998,206.118605069998,54519.013877280006 2022-11-26,00:55:22.000,330,11101161,-795,0,1669424121,13039.940355319988,206.11155593999865,54518.97195456 2022-11-26,00:55:23.000,330,11101139,-795,0,1669424122,13039.906673769998,206.0199172499997,54518.93701896001 2022-11-26,00:55:24.000,330,11101110,-795,0,1669424123,13039.906673769998,206.0199172499997,54519.03483864001 2022-11-26,00:55:25.000,330,11101148,-795,0,1669424124,13039.906673769998,205.9705733400042,54519.05580000001 2022-11-26,00:55:26.000,330,11101163,-795,0,1669424125,13039.846046979997,205.8718855199986,54519.04881288 2022-11-26,00:55:27.000,330,11101131,-795,0,1669424126,13039.724793399997,205.8577872599999,54518.846186400006 2022-11-26,00:55:28.000,330,11101135,-795,0,1669424127,13039.731529709992,205.84368900000118,54519.00689016001 2022-11-26,00:55:29.000,330,11101143,-795,0,1669424128,13039.819101740002,205.78024682999967,54519.14663256 2022-11-26,00:55:30.000,330,11101140,-795,0,1669424129,13039.832574359993,205.73090292000416,54519.22349088001 2022-11-26,00:55:31.000,330,11101149,-795,0,1669424130,13039.819101740002,205.66746075000265,54519.181568160006 2022-11-26,00:55:32.000,330,11101129,-795,0,1669424131,13039.745002329997,205.58287119000306,54519.24445224 2022-11-26,00:55:33.000,330,11101144,-795,0,1669424132,13039.697848160002,205.51942902000155,54519.300349200006 2022-11-26,00:55:34.000,330,11101123,-795,0,1669424133,13039.623748749997,205.47713423999812,54519.2654136 2022-11-26,00:55:35.000,330,11101148,-795,0,1669424134,13039.536176720001,205.37139729000046,54519.12567120001 2022-11-26,00:55:36.000,330,11101141,-795,0,1669424135,13039.43513207,205.30795511999895,54519.181568160006 2022-11-26,00:55:37.000,330,11101117,-795,0,1669424136,13039.47554993,205.22336555999937,54519.43310448 2022-11-26,00:55:38.000,330,11101113,-795,0,1669424137,13039.35429635,205.17402165000385,54519.38419464 2022-11-26,00:55:39.000,330,11101175,-795,0,1669424138,13039.31387849,205.0823829600049,54519.45406584 2022-11-26,00:55:40.000,330,11101113,-795,0,1669424139,13039.21283384,205.02598992000276,54519.36323328 2022-11-26,00:55:41.000,330,11101160,-795,0,1669424140,13039.23304277,204.98369513999933,54519.42611736 2022-11-26,00:55:42.000,330,11101102,-795,0,1669424141,13039.12526180999,204.9061547099991,54519.48201432 2022-11-26,00:55:43.000,330,11101121,-795,0,1669424142,13039.030953469999,204.89910557999974,54519.45406584 2022-11-26,00:55:44.000,330,11101138,-795,0,1669424143,13038.96359036999,204.86385993000295,54519.495988560004 2022-11-26,00:55:45.000,330,11101130,-795,0,1669424144,13038.96359036999,204.83566340999823,54519.62874384001 2022-11-26,00:55:46.000,330,11101138,-795,0,1669424145,13038.909699889999,204.82861427999887,54519.7195764 2022-11-26,00:55:47.000,330,11101143,-795,0,1669424146,13038.835600479993,204.84271254000487,54519.74752488 2022-11-26,00:55:48.000,330,11101132,-795,0,1669424147,13038.707610589998,204.8074668900008,54519.59380824 2022-11-26,00:55:49.000,330,11101099,-795,0,1669424148,13038.694137969993,204.81451602000016,54519.733550640005 2022-11-26,00:55:50.000,330,11101118,-795,0,1669424149,13038.606565939997,204.82861427999887,54519.852331680006 2022-11-26,00:55:51.000,330,11101127,-795,0,1669424150,13038.532466529992,204.81451602000016,54519.803421840006 2022-11-26,00:55:52.000,330,11101144,-795,0,1669424151,13038.498784980002,204.758122979998,54519.8593188 2022-11-26,00:55:53.000,330,11101105,-795,0,1669424152,13038.364058779996,204.772221240004,54519.74053776 2022-11-26,00:55:54.000,330,11101159,-795,0,1669424153,13038.357322470001,204.758122979998,54519.88726728 2022-11-26,00:55:55.000,330,11101137,-795,0,1669424154,13038.364058779996,204.772221240004,54520.08290664 2022-11-26,00:55:56.000,330,11101110,-795,0,1669424155,13038.296695680001,204.76517211000464,54520.04797104 2022-11-26,00:55:57.000,330,11101125,-795,0,1669424156,13038.21585996,204.758122979998,54520.068932400005 2022-11-26,00:55:58.000,330,11101151,-795,0,1669424157,13038.1754421,204.7440247199993,54520.07591952 2022-11-26,00:55:59.000,330,11101121,-795,0,1669424158,13038.12828792999,204.80041776000144,54519.98508696 2022-11-26,00:56:00.000,330,11101118,-795,0,1669424159,13038.05418852,204.81451602000016,54520.0339968 2022-11-26,00:56:01.000,330,11101141,-795,0,1669424160,13038.09460638,204.86385993000295,54520.166752080004 2022-11-26,00:56:02.000,330,11101100,-795,0,1669424161,13038.081133759995,204.89910557999974,54520.15976496001 2022-11-26,00:56:03.000,330,11101128,-795,0,1669424162,13038.01377066,204.97664600999997,54520.06194528001 2022-11-26,00:56:04.000,330,11101075,-795,0,1669424163,13038.03397959,205.01189166000404,54520.26457176 2022-11-26,00:56:05.000,330,11101141,-795,0,1669424164,13038.03397959,205.10353035000298,54520.334442960004 2022-11-26,00:56:06.000,330,11101085,-795,0,1669424165,13038.02724327999,205.13172687000042,54520.11085512001 2022-11-26,00:56:07.000,330,11101122,-795,0,1669424166,13037.93293494,205.19516904000193,54519.88028016 2022-11-26,00:56:08.000,330,11101126,-795,0,1669424167,13037.9733528,205.25861121000344,54520.15976496001 2022-11-26,00:56:09.000,330,11101082,-795,0,1669424168,13038.00703434999,205.3009059899996,54520.36239144 2022-11-26,00:56:10.000,330,11101111,-795,0,1669424169,13038.03397959,205.35729903000174,54520.43226264 2022-11-26,00:56:11.000,330,11101116,-795,0,1669424170,13037.939671249995,205.37844641999982,54520.334442960004 2022-11-26,00:56:12.000,330,11101195,-795,0,1669424171,13037.92619862999,205.40664294000453,54520.4182884 2022-11-26,00:56:13.000,330,11101148,-795,0,1669424172,13037.818417669994,205.53352728000027,54520.334442960004 2022-11-26,00:56:14.000,330,11101109,-795,0,1669424173,13037.798208739994,205.5264781500009,54520.285533120004 2022-11-26,00:56:15.000,330,11101144,-795,0,1669424174,13037.771263499999,205.56877293000434,54520.37636568001 2022-11-26,00:56:16.000,330,11101148,-795,0,1669424175,13037.80494504999,205.61811683999986,54520.53008232 2022-11-26,00:56:17.000,330,11101160,-795,0,1669424176,13037.771263499999,205.66746075000265,54520.49514672001 2022-11-26,00:56:18.000,330,11101128,-795,0,1669424177,13037.777999809994,205.7097555299988,54520.48117248 2022-11-26,00:56:19.000,330,11101159,-795,0,1669424178,13037.757790879994,205.7097555299988,54520.63488912001 2022-11-26,00:56:20.000,330,11101158,-795,0,1669424179,13037.751054569999,205.71680465999816,54520.59995352 2022-11-26,00:56:21.000,330,11101096,-795,0,1669424180,13037.683691469989,205.74500118000287,54520.620914880004 2022-11-26,00:56:22.000,330,11101149,-795,0,1669424181,13037.623064679989,205.78729595999903,54520.620914880004 2022-11-26,00:56:23.000,330,11101150,-795,0,1669424182,13037.542228959988,205.82959074000246,54520.5580308 2022-11-26,00:56:24.000,330,11101136,-795,0,1669424183,13037.542228959988,205.78024682999967,54520.48117248 2022-11-26,00:56:25.000,330,11101105,-795,0,1669424184,13037.548965269998,205.8225416100031,54520.71873456 2022-11-26,00:56:26.000,330,11101156,-795,0,1669424185,13037.528756339998,205.80139421999775,54520.83052848001 2022-11-26,00:56:27.000,330,11101082,-795,0,1669424186,13037.454656929993,205.82959074000246,54520.63488912001 2022-11-26,00:56:28.000,330,11101110,-795,0,1669424187,13037.387293829997,205.80139421999775,54520.60694064 2022-11-26,00:56:29.000,330,11101150,-795,0,1669424188,13037.319930730002,205.8225416100031,54520.41130128 2022-11-26,00:56:30.000,330,11101120,-795,0,1669424189,13037.360348590002,205.90713117000269,54520.80258000001 2022-11-26,00:56:31.000,330,11101104,-795,0,1669424190,13037.286249179997,205.92827856000076,54520.809567120006 2022-11-26,00:56:32.000,330,11101165,-795,0,1669424191,13037.299721800002,205.94942594999884,54520.809567120006 2022-11-26,00:56:33.000,330,11101173,-795,0,1669424192,13037.158259290001,205.97762247000355,54520.73270880001 2022-11-26,00:56:34.000,330,11101150,-795,0,1669424193,13037.117841430001,205.92827856000076,54520.73270880001 2022-11-26,00:56:35.000,330,11101113,-795,0,1669424194,13037.104368809996,205.94942594999884,54520.8724512 2022-11-26,00:56:36.000,330,11101102,-795,0,1669424195,13037.070687259991,205.9564750799982,54520.86546408 2022-11-26,00:56:37.000,330,11101127,-795,0,1669424196,13036.97637892,205.94237681999948,54520.907386800005 2022-11-26,00:56:38.000,330,11101121,-795,0,1669424197,13036.88880688999,205.94237681999948,54520.77463152 2022-11-26,00:56:39.000,330,11101182,-795,0,1669424198,13036.760816999995,205.9212294300014,54520.71873456 2022-11-26,00:56:40.000,330,11101163,-795,0,1669424199,13036.75408069,205.90713117000269,54520.86546408 2022-11-26,00:56:41.000,330,11101132,-795,0,1669424200,13036.700190209995,205.8225416100031,54520.837515600004 2022-11-26,00:56:42.000,330,11101146,-795,0,1669424201,13036.619354489994,205.78024682999967,54520.669824720004 2022-11-26,00:56:43.000,330,11101132,-795,0,1669424202,13036.619354489994,205.7731977000003,54520.53706944 2022-11-26,00:56:44.000,330,11101087,-795,0,1669424203,13036.592409249999,205.78729595999903,54520.4881596 2022-11-26,00:56:45.000,330,11101124,-795,0,1669424204,13036.504837219989,205.87893464999797,54520.572005040005 2022-11-26,00:56:46.000,330,11101148,-795,0,1669424205,13036.397056259993,205.94237681999948,54520.669824720004 2022-11-26,00:56:47.000,330,11101160,-795,0,1669424206,13036.161285410002,205.93532769000012,54520.37636568001 2022-11-26,00:56:48.000,330,11101090,-795,0,1669424207,13036.073713379992,205.96352421000483,54520.474185360006 2022-11-26,00:56:49.000,330,11101158,-795,0,1669424208,13036.019822900002,206.005818990001,54520.620914880004 2022-11-26,00:56:50.000,330,11101137,-795,0,1669424209,13035.979405040001,206.03401550999843,54520.620914880004 2022-11-26,00:56:51.000,330,11101134,-795,0,1669424210,13035.912041939991,206.07631029000186,54520.63488912001 2022-11-26,00:56:52.000,330,11101078,-795,0,1669424211,13035.810997289991,206.12565420000465,54520.5580308 2022-11-26,00:56:53.000,330,11101155,-795,0,1669424212,13035.68974370999,206.09745767999993,54520.37636568001 2022-11-26,00:56:54.000,330,11101087,-795,0,1669424213,13035.622380609995,206.16089985000144,54520.46021112 2022-11-26,00:56:55.000,330,11101090,-795,0,1669424214,13035.53480858,206.1045068099993,54520.46719824001 2022-11-26,00:56:56.000,330,11101129,-795,0,1669424215,13035.50786333999,206.132703330004,54520.57899216 2022-11-26,00:56:57.000,330,11101164,-795,0,1669424216,13035.42702761999,206.06221203000314,54520.641876240006 2022-11-26,00:56:58.000,330,11101111,-795,0,1669424217,13035.272092489999,206.09745767999993,54520.49514672001 2022-11-26,00:56:59.000,330,11101157,-795,0,1669424218,13035.157575219993,206.04811377000442,54520.43226264 2022-11-26,00:57:00.000,330,11101067,-795,0,1669424219,13035.043057950003,206.11155593999865,54520.55104368 2022-11-26,00:57:01.000,330,11101165,-795,0,1669424220,13035.049794259998,206.0692611600025,54520.54405656001 2022-11-26,00:57:02.000,330,11101090,-795,0,1669424221,13034.968958539997,206.0692611600025,54520.39732704001 2022-11-26,00:57:03.000,330,11101115,-795,0,1669424222,13034.847704959997,206.0692611600025,54520.306494480006 2022-11-26,00:57:04.000,330,11101151,-795,0,1669424223,13034.766869239997,206.07631029000186,54520.34841720001 2022-11-26,00:57:05.000,330,11101146,-795,0,1669424224,13034.746660309997,206.05516290000378,54520.25059752 2022-11-26,00:57:06.000,330,11101142,-795,0,1669424225,13034.793814479992,205.99172073000227,54520.39033992 2022-11-26,00:57:07.000,330,11101115,-795,0,1669424226,13034.800550790002,206.01286812000035,54520.46021112 2022-11-26,00:57:08.000,330,11101082,-795,0,1669424227,13034.760132930001,206.03401550999843,54520.54405656001 2022-11-26,00:57:09.000,330,11101090,-795,0,1669424228,13034.692769829991,205.99876986000163,54520.27155888 2022-11-26,00:57:10.000,330,11101055,-795,0,1669424229,13034.686033519996,205.9846716000029,54520.29950736001 2022-11-26,00:57:11.000,330,11101116,-795,0,1669424230,13034.712978759992,205.9846716000029,54520.34841720001 2022-11-26,00:57:12.000,330,11101130,-795,0,1669424231,13034.753396619992,206.01286812000035,54520.32046872 2022-11-26,00:57:13.000,330,11101126,-795,0,1669424232,13034.733187689992,206.02696637999907,54520.2436104 2022-11-26,00:57:14.000,330,11101165,-795,0,1669424233,13034.726451379996,206.04811377000442,54520.26457176 2022-11-26,00:57:15.000,330,11101137,-795,0,1669424234,13034.834232339992,206.04811377000442,54520.404314160005 2022-11-26,00:57:16.000,330,11101113,-795,0,1669424235,13034.760132930001,206.09040855000057,54520.32745584001 2022-11-26,00:57:17.000,330,11101102,-795,0,1669424236,13034.800550790002,206.1045068099993,54520.27155888 2022-11-26,00:57:18.000,330,11101150,-795,0,1669424237,13034.726451379996,206.18909636999888,54520.13181648001 2022-11-26,00:57:19.000,330,11101193,-795,0,1669424238,13034.773605549992,206.18204723999952,54520.14579072 2022-11-26,00:57:20.000,330,11101158,-795,0,1669424239,13034.807287099997,206.23844028000167,54520.26457176 2022-11-26,00:57:21.000,330,11101160,-795,0,1669424240,13034.861177580002,206.22434202000295,54520.27854600001 2022-11-26,00:57:22.000,330,11101140,-795,0,1669424241,13034.861177580002,206.3159807100019,54520.21566192 2022-11-26,00:57:23.000,330,11101127,-795,0,1669424242,13034.814023409992,206.2666367999991,54520.103868 2022-11-26,00:57:24.000,330,11101120,-795,0,1669424243,13034.787078169997,206.30893158000254,54520.20168768 2022-11-26,00:57:25.000,330,11101112,-795,0,1669424244,13034.820759720002,206.32302984000125,54520.20867480001 2022-11-26,00:57:26.000,330,11101153,-795,0,1669424245,13034.867913889997,206.3512263599987,54520.02700968 2022-11-26,00:57:27.000,330,11101099,-795,0,1669424246,13034.827496029997,206.42171765999956,54519.89425440001 2022-11-26,00:57:28.000,330,11101161,-795,0,1669424247,13034.820759720002,206.45696331000363,54520.01303544001 2022-11-26,00:57:29.000,330,11101147,-795,0,1669424248,13034.861177580002,206.44991418000427,54520.0339968 2022-11-26,00:57:30.000,330,11101149,-795,0,1669424249,13034.820759720002,206.49220896000043,54519.999061200004 2022-11-26,00:57:31.000,330,11101124,-795,0,1669424250,13034.867913889997,206.50630721999914,54520.09688088 2022-11-26,00:57:32.000,330,11101098,-795,0,1669424251,13034.834232339992,206.52040547999786,54519.97809984 2022-11-26,00:57:33.000,330,11101111,-795,0,1669424252,13034.800550790002,206.53450374000386,54519.79643472001 2022-11-26,00:57:34.000,330,11101076,-795,0,1669424253,13034.814023409992,206.56974939000065,54519.76848624 2022-11-26,00:57:35.000,330,11101103,-795,0,1669424254,13034.820759720002,206.59089677999873,54519.803421840006 2022-11-26,00:57:36.000,330,11101102,-795,0,1669424255,13034.753396619992,206.58384764999937,54519.81739608 2022-11-26,00:57:37.000,330,11101139,-795,0,1669424256,13034.746660309997,206.57679852,54519.65669232001 2022-11-26,00:57:38.000,330,11101129,-795,0,1669424257,13034.753396619992,206.54155287000322,54519.663679440004 2022-11-26,00:57:39.000,330,11101108,-795,0,1669424258,13034.726451379996,206.52040547999786,54519.70560216001 2022-11-26,00:57:40.000,330,11101110,-795,0,1669424259,13034.61867042,206.49925808999978,54519.58682112001 2022-11-26,00:57:41.000,330,11101172,-795,0,1669424260,13034.57825256,206.49220896000043,54519.495988560004 2022-11-26,00:57:42.000,330,11101092,-795,0,1669424261,13034.51762577,206.43581591999828,54519.46105296001 2022-11-26,00:57:43.000,330,11101143,-795,0,1669424262,13034.45026266999,206.40761940000084,54519.28637496 2022-11-26,00:57:44.000,330,11101116,-795,0,1669424263,13034.36942694999,206.35827548999805,54519.21650376 2022-11-26,00:57:45.000,330,11101113,-795,0,1669424264,13034.3357454,206.3159807100019,54519.18855528 2022-11-26,00:57:46.000,330,11101108,-795,0,1669424265,13034.41658112,206.3159807100019,54519.25143936001 2022-11-26,00:57:47.000,330,11101163,-795,0,1669424266,13034.37616326,206.29483332000382,54519.20951664 2022-11-26,00:57:48.000,330,11101137,-795,0,1669424267,13034.30880015999,206.2525385400004,54519.0907356 2022-11-26,00:57:49.000,330,11101188,-795,0,1669424268,13034.22796443999,206.2313911500023,54518.95798032001 2022-11-26,00:57:50.000,330,11101091,-795,0,1669424269,13034.160601339994,206.17499811000016,54518.79028944001 2022-11-26,00:57:51.000,330,11101094,-795,0,1669424270,13034.160601339994,206.132703330004,54518.83221216 2022-11-26,00:57:52.000,330,11101107,-795,0,1669424271,13034.10671085999,206.132703330004,54518.706444 2022-11-26,00:57:53.000,330,11101145,-795,0,1669424272,13034.066292999989,206.0692611600025,54518.57368872 2022-11-26,00:57:54.000,330,11101132,-795,0,1669424273,13034.086501929989,206.06221203000314,54518.53176600001 2022-11-26,00:57:55.000,330,11101177,-795,0,1669424274,13034.079765619994,206.04811377000442,54518.5667016 2022-11-26,00:57:56.000,330,11101111,-795,0,1669424275,13034.012402519998,205.99876986000163,54518.51779176 2022-11-26,00:57:57.000,330,11101081,-795,0,1669424276,13034.025875139989,205.9564750799982,54518.37804936 2022-11-26,00:57:58.000,330,11101121,-795,0,1669424277,13033.998929899994,205.94942594999884,54518.294203920006 2022-11-26,00:57:59.000,330,11101133,-795,0,1669424278,13033.965248349989,205.9705733400042,54518.24529408001 2022-11-26,00:58:00.000,330,11101125,-795,0,1669424279,13034.025875139989,205.9212294300014,54518.322152400004 2022-11-26,00:58:01.000,330,11101133,-795,0,1669424280,13034.012402519998,205.92827856000076,54518.28022968 2022-11-26,00:58:02.000,330,11101121,-795,0,1669424281,13033.985457279989,205.8577872599999,54518.18241 2022-11-26,00:58:03.000,330,11101172,-795,0,1669424282,13033.978720969993,205.87893464999797,54517.9727964 2022-11-26,00:58:04.000,330,11101105,-795,0,1669424283,13034.025875139989,205.8718855199986,54517.97978352001 2022-11-26,00:58:05.000,330,11101089,-715,0,1669424284,13034.052820379999,205.84368900000118,54517.88196384001 2022-11-26,00:58:06.000,330,11101082,-795,0,1669424285,13033.971984659998,205.86483638999925,54517.78414416001 2022-11-26,00:58:07.000,330,11101128,-795,0,1669424286,13033.985457279989,205.8718855199986,54517.56754344 2022-11-26,00:58:08.000,330,11101158,-795,0,1669424287,13034.019138829994,205.7943450899984,54517.53959496 2022-11-26,00:58:09.000,330,11101143,-795,0,1669424288,13034.066292999989,205.73090292000416,54517.42780104001 2022-11-26,00:58:10.000,330,11101117,-795,0,1669424289,13034.099974549994,205.66746075000265,54517.47671088001 2022-11-26,00:58:11.000,330,11101120,-795,0,1669424290,13034.032611449999,205.63221509999858,54517.42081392 2022-11-26,00:58:12.000,330,11101148,-795,0,1669424291,13034.019138829994,205.58287119000306,54517.36491696 2022-11-26,00:58:13.000,330,11101111,-795,0,1669424292,13033.891148939998,205.60401858000114,54517.134342 2022-11-26,00:58:14.000,330,11101118,-795,0,1669424293,13033.857467389993,205.56877293000434,54517.14132912001 2022-11-26,00:58:15.000,330,11101156,-795,0,1669424294,13033.857467389993,205.54057640999963,54517.120367760006 2022-11-26,00:58:16.000,330,11101105,-795,0,1669424295,13033.843994770003,205.50533076000283,54517.10639352 2022-11-26,00:58:17.000,330,11101138,-795,0,1669424296,13033.763159050002,205.43483946000197,54516.93870264 2022-11-26,00:58:18.000,330,11101158,-795,0,1669424297,13033.736213809992,205.35024990000238,54516.82690872001 2022-11-26,00:58:19.000,330,11101167,-795,0,1669424298,13033.850731079998,205.35729903000174,54516.882805680005 2022-11-26,00:58:20.000,330,11101100,-795,0,1669424299,13033.924830489988,205.30795511999895,54516.74306328 2022-11-26,00:58:21.000,330,11101160,-795,0,1669424300,13033.924830489988,205.32205337999767,54516.62428224 2022-11-26,00:58:22.000,330,11101150,-795,0,1669424301,13034.032611449999,205.30795511999895,54516.52646256 2022-11-26,00:58:23.000,330,11101169,-795,0,1669424302,13034.086501929989,205.33615164000366,54516.379733040005 2022-11-26,00:58:24.000,330,11101122,-795,0,1669424303,13034.059556689994,205.34320077000302,54516.32383608001 2022-11-26,00:58:25.000,330,11101108,-795,0,1669424304,13034.19428289,205.34320077000302,54516.30986184 2022-11-26,00:58:26.000,330,11101102,-795,0,1669424305,13034.32900908999,205.35024990000238,54516.35877168 2022-11-26,00:58:27.000,330,11101102,-795,0,1669424306,13034.43679005,205.3643481600011,54516.28890048 2022-11-26,00:58:28.000,330,11101070,-795,0,1669424307,13034.51762577,205.37139729000046,54516.226016399996 2022-11-26,00:58:29.000,330,11101113,-795,0,1669424308,13034.59846149,205.3150042499983,54516.00242856 2022-11-26,00:58:30.000,330,11101117,-795,0,1669424309,13034.719715070001,205.3643481600011,54516.00242856 2022-11-26,00:58:31.000,330,11101124,-795,0,1669424310,13034.753396619992,205.33615164000366,54515.8067892 2022-11-26,00:58:32.000,330,11101102,-795,0,1669424311,13034.955485919992,205.37139729000046,54516.02338992 2022-11-26,00:58:33.000,330,11101142,-795,0,1669424312,13035.103684739988,205.30795511999895,54515.90460888 2022-11-26,00:58:34.000,330,11101196,-795,0,1669424313,13035.144102599988,205.32205337999767,54515.8417248 2022-11-26,00:58:35.000,330,11101126,-795,0,1669424314,13035.285565109989,205.27270947000216,54515.86268616 2022-11-26,00:58:36.000,330,11101099,-795,0,1669424315,13035.36640082999,205.28680773000087,54515.86268616 2022-11-26,00:58:37.000,330,11101132,-795,0,1669424316,13035.36640082999,205.27270947000216,54515.827750560005 2022-11-26,00:58:38.000,330,11101150,-795,0,1669424317,13035.39334607,205.28680773000087,54515.68800816 2022-11-26,00:58:39.000,330,11101157,-795,0,1669424318,13035.52807226999,205.2656603400028,54515.70198240001 2022-11-26,00:58:40.000,330,11101114,-795,0,1669424319,13035.63585323,205.23746381999808,54515.85569904 2022-11-26,00:58:41.000,330,11101168,-795,0,1669424320,13035.70995263999,205.24451295000472,54515.876660400005 2022-11-26,00:58:42.000,330,11101144,-795,0,1669424321,13035.75037049999,205.2022181700013,54515.79281496 2022-11-26,00:58:43.000,330,11101148,-795,0,1669424322,13035.8177336,205.21631643,54515.71595664 2022-11-26,00:58:44.000,330,11101084,-795,0,1669424323,13035.8177336,205.17402165000385,54515.76486648 2022-11-26,00:58:45.000,330,11101125,-795,0,1669424324,13035.864887769996,205.13877599999978,54515.69499528 2022-11-26,00:58:46.000,330,11101141,-795,0,1669424325,13035.878360390001,205.14582512999914,54515.6670468 2022-11-26,00:58:47.000,330,11101130,-795,0,1669424326,13035.959196110001,205.1176286100017,54515.65307256001 2022-11-26,00:58:48.000,330,11101155,-795,0,1669424327,13035.858151460001,205.11057948000234,54515.590188480004 2022-11-26,00:58:49.000,330,11101113,-795,0,1669424328,13035.945723489996,205.08943209000427,54515.61813696 2022-11-26,00:58:50.000,330,11101144,-795,0,1669424329,13035.972668729992,205.08943209000427,54515.62512408 2022-11-26,00:58:51.000,330,11101133,-795,0,1669424330,13036.040031830002,205.08943209000427,54515.67403392 2022-11-26,00:58:52.000,330,11101108,-795,0,1669424331,13036.033295519992,205.04713731000083,54515.67403392 2022-11-26,00:58:53.000,330,11101104,-795,0,1669424332,13036.026559209997,205.03303905000212,54515.45044608 2022-11-26,00:58:54.000,330,11101094,-795,0,1669424333,13035.992877659992,205.03303905000212,54515.49935592 2022-11-26,00:58:55.000,330,11101118,-795,0,1669424334,13036.013086589992,204.97664600999997,54515.492368800005 2022-11-26,00:58:56.000,330,11101160,-795,0,1669424335,13036.019822900002,204.9695968800006,54515.49935592 2022-11-26,00:58:57.000,330,11101123,-795,0,1669424336,13036.019822900002,204.9554986200019,54515.39454912001 2022-11-26,00:58:58.000,330,11101106,-795,0,1669424337,13035.999613970002,204.96254775000125,54515.38756200001 2022-11-26,00:58:59.000,330,11101144,-795,0,1669424338,13036.073713379992,204.92025296999782,54515.48538168001 2022-11-26,00:59:00.000,330,11101125,-795,0,1669424339,13036.013086589992,204.9061547099991,54515.38057488 2022-11-26,00:59:01.000,330,11101075,-795,0,1669424340,13036.033295519992,204.88500732000102,54515.2827552 2022-11-26,00:59:02.000,330,11101115,-795,0,1669424341,13036.033295519992,204.92025296999782,54515.34563928001 2022-11-26,00:59:03.000,330,11101130,-795,0,1669424342,13036.040031830002,204.89205645000038,54515.254806720004 2022-11-26,00:59:04.000,330,11101104,-795,0,1669424343,13035.972668729992,204.87795819000166,54515.1430128 2022-11-26,00:59:05.000,330,11101133,-795,0,1669424344,13036.100658620002,204.89205645000038,54515.21987112001 2022-11-26,00:59:06.000,330,11101123,-795,0,1669424345,13036.127603859997,204.92730210000445,54515.17096128 2022-11-26,00:59:07.000,330,11101144,-795,0,1669424346,13036.141076480002,204.9695968800006,54515.29672944001 2022-11-26,00:59:08.000,330,11101107,-795,0,1669424347,13036.093922309992,204.9695968800006,54515.108077200006 2022-11-26,00:59:09.000,330,11101102,-795,0,1669424348,13036.147812789997,204.98369513999933,54515.08012872001 2022-11-26,00:59:10.000,330,11101096,-795,0,1669424349,13036.174758029993,205.00484253000468,54515.108077200006 2022-11-26,00:59:11.000,330,11101091,-795,0,1669424350,13036.255593749993,204.99779339999805,54515.05218024001 2022-11-26,00:59:12.000,330,11101091,-795,0,1669424351,13036.329693159998,205.04713731000083,54515.04519312 2022-11-26,00:59:13.000,330,11101151,-795,0,1669424352,13036.296011609993,205.06123556999955,54514.89147648001 2022-11-26,00:59:14.000,330,11101145,-795,0,1669424353,13036.383583639989,205.04008818000148,54514.989296160005 2022-11-26,00:59:15.000,330,11101149,-795,0,1669424354,13036.457683049994,205.07533382999827,54515.06615448 2022-11-26,00:59:16.000,330,11101132,-795,0,1669424355,13036.437474119994,205.1176286100017,54515.0032704 2022-11-26,00:59:17.000,330,11101139,-795,0,1669424356,13036.484628289989,205.15992338999786,54515.01025752001 2022-11-26,00:59:18.000,330,11101111,-795,0,1669424357,13036.383583639989,205.13877599999978,54514.81461816001 2022-11-26,00:59:19.000,330,11101173,-795,0,1669424358,13036.450946739998,205.22336555999937,54514.84955376 2022-11-26,00:59:20.000,330,11101161,-795,0,1669424359,13036.531782459999,205.23746381999808,54515.01724464 2022-11-26,00:59:21.000,330,11101150,-795,0,1669424360,13036.659772349994,205.22336555999937,54515.02423176 2022-11-26,00:59:22.000,330,11101161,-795,0,1669424361,13036.60588186999,205.3009059899996,54515.03121888001 2022-11-26,00:59:23.000,330,11101125,-795,0,1669424362,13036.659772349994,205.29385686000023,54514.97532192 2022-11-26,00:59:24.000,330,11101122,-795,0,1669424363,13036.639563419994,205.3643481600011,54514.86352800001 2022-11-26,00:59:25.000,330,11101104,-795,0,1669424364,13036.679981279995,205.3643481600011,54514.89147648001 2022-11-26,00:59:26.000,330,11101142,-795,0,1669424365,13036.72713544999,205.37844641999982,54514.9683348 2022-11-26,00:59:27.000,330,11101147,-795,0,1669424366,13036.700190209995,205.4136920700039,54514.919424960004 2022-11-26,00:59:28.000,330,11101097,-795,0,1669424367,13036.60588186999,205.3995938099979,54514.76570832001 2022-11-26,00:59:29.000,330,11101126,-795,0,1669424368,13036.619354489994,205.44893772000069,54514.919424960004 2022-11-26,00:59:30.000,330,11101130,-795,0,1669424369,13036.76755330999,205.4136920700039,54515.01025752001 2022-11-26,00:59:31.000,330,11101167,-795,0,1669424370,13036.78776223999,205.44188859000133,54515.0032704 2022-11-26,00:59:32.000,330,11101116,-795,0,1669424371,13036.659772349994,205.5264781500009,54514.87750224 2022-11-26,00:59:33.000,330,11101168,-795,0,1669424372,13036.781025929995,205.47008510999876,54514.87750224 2022-11-26,00:59:34.000,330,11101105,-795,0,1669424373,13036.76755330999,205.54057640999963,54514.85654088 2022-11-26,00:59:35.000,330,11101122,-795,0,1669424374,13036.841652719995,205.58992032000242,54514.97532192 2022-11-26,00:59:36.000,330,11101115,-795,0,1669424375,13036.82818009999,205.60401858000114,54515.05218024001 2022-11-26,00:59:37.000,330,11101134,-795,0,1669424376,13036.87533427,205.63221509999858,54514.940386320006 2022-11-26,00:59:38.000,330,11101100,-795,0,1669424377,13036.88880688999,205.61811683999986,54514.9683348 2022-11-26,00:59:39.000,330,11101165,-795,0,1669424378,13036.983115229996,205.6604116200033,54515.11506432 2022-11-26,00:59:40.000,330,11101159,-795,0,1669424379,13036.983115229996,205.66746075000265,54515.0731416 2022-11-26,00:59:41.000,330,11101142,-715,0,1669424380,13036.989851539991,205.7238537900048,54515.038206000005 2022-11-26,00:59:42.000,330,11101139,-795,0,1669424381,13037.030269399991,205.73090292000416,54515.0731416 2022-11-26,00:59:43.000,330,11101113,-795,0,1669424382,13036.962906299996,205.7590994400016,54515.02423176 2022-11-26,00:59:44.000,330,11101197,-795,0,1669424383,13036.983115229996,205.7943450899984,54515.05916736001 2022-11-26,00:59:45.000,330,11101131,-795,0,1669424384,13037.077423570001,205.85073813000054,54515.13602568 2022-11-26,00:59:46.000,330,11101139,-795,0,1669424385,13037.063950949996,205.87893464999797,54515.19890976001 2022-11-26,00:59:47.000,330,11101154,-795,0,1669424386,13037.063950949996,205.91418030000204,54515.26878096001 2022-11-26,00:59:48.000,330,11101193,-795,0,1669424387,13037.003324159996,205.91418030000204,54515.06615448 2022-11-26,00:59:49.000,330,11101122,-795,0,1669424388,13037.050478329991,205.91418030000204,54515.156987040005 2022-11-26,00:59:50.000,330,11101155,-795,0,1669424389,13037.05721464,205.9846716000029,54515.212884 2022-11-26,00:59:51.000,330,11101158,-795,0,1669424390,13037.063950949996,205.99172073000227,54515.19890976001 2022-11-26,00:59:52.000,330,11101145,-795,0,1669424391,13037.077423570001,206.0692611600025,54515.28974232 2022-11-26,00:59:53.000,330,11101108,-795,0,1669424392,13037.117841430001,206.1045068099993,54515.22685824001 2022-11-26,00:59:54.000,330,11101101,-795,0,1669424393,13037.097632500001,206.118605069998,54515.19890976001 2022-11-26,00:59:55.000,330,11101147,-795,0,1669424394,13037.191940839992,206.12565420000465,54515.324677920005 2022-11-26,00:59:56.000,330,11101165,-795,0,1669424395,13037.239095010002,206.18204723999952,54515.30371656 2022-11-26,00:59:57.000,330,11101139,-795,0,1669424396,13037.218886080002,206.20319463000487,54515.26878096001 2022-11-26,00:59:58.000,330,11101096,-795,0,1669424397,13037.212149769992,206.23844028000167,54515.33865216 2022-11-26,00:59:59.000,330,11101122,-795,0,1669424398,13037.178468220001,206.25958766999975,54515.205896880005 2022-11-26,01:00:00.000,330,11101111,-795,0,1669424399,13037.205413459997,206.28778419000446,54515.24781960001 2022-11-26,01:00:01.000,330,11101133,-795,0,1669424400,13037.272776559992,206.25958766999975,54515.40153624 2022-11-26,01:00:02.000,330,11101100,-795,0,1669424401,13037.266040249997,206.27368592999846,54515.39454912001 2022-11-26,01:00:03.000,330,11101126,-795,0,1669424402,13037.266040249997,206.30188245000318,54515.31769080001 2022-11-26,01:00:04.000,330,11101094,-795,0,1669424403,13037.252567629992,206.32302984000125,54515.41551048001 2022-11-26,01:00:05.000,330,11101095,-795,0,1669424404,13037.239095010002,206.30188245000318,54515.40153624 2022-11-26,01:00:06.000,330,11101175,-795,0,1669424405,13037.232358699992,206.29483332000382,54515.45044608 2022-11-26,01:00:07.000,330,11101146,-795,0,1669424406,13037.245831319997,206.27368592999846,54515.324677920005 2022-11-26,01:00:08.000,330,11101147,-795,0,1669424407,13037.191940839992,206.27368592999846,54515.254806720004 2022-11-26,01:00:09.000,330,11101117,-795,0,1669424408,13037.218886080002,206.28073505999782,54515.5273044 2022-11-26,01:00:10.000,330,11101107,-795,0,1669424409,13037.306458109997,206.28073505999782,54515.56922712 2022-11-26,01:00:11.000,330,11101171,-795,0,1669424410,13037.292985489992,206.25958766999975,54515.53429152001 2022-11-26,01:00:12.000,330,11101082,-795,0,1669424411,13037.252567629992,206.27368592999846,54515.49935592 2022-11-26,01:00:13.000,330,11101132,-795,0,1669424412,13037.185204529997,206.27368592999846,54515.45044608 2022-11-26,01:00:14.000,330,11101118,-795,0,1669424413,13037.239095010002,206.2666367999991,54515.52031728 2022-11-26,01:00:15.000,330,11101141,-795,0,1669424414,13037.218886080002,206.28073505999782,54515.5971756 2022-11-26,01:00:16.000,330,11101139,-795,0,1669424415,13037.225622389997,206.32302984000125,54515.611149840006 2022-11-26,01:00:17.000,330,11101138,-795,0,1669424416,13037.205413459997,206.36532462000469,54515.5971756 2022-11-26,01:00:18.000,330,11101131,-795,0,1669424417,13037.198677150001,206.34417722999933,54515.660059680005 2022-11-26,01:00:19.000,330,11101150,-795,0,1669424418,13037.218886080002,206.42876678999892,54515.736918 2022-11-26,01:00:20.000,330,11101055,-795,0,1669424419,13037.232358699992,206.42171765999956,54515.736918 2022-11-26,01:00:21.000,330,11101112,-795,0,1669424420,13037.225622389997,206.464012440003,54515.71595664 2022-11-26,01:00:22.000,330,11101139,-795,0,1669424421,13037.218886080002,206.45696331000363,54515.79980208001 2022-11-26,01:00:23.000,330,11101129,-795,0,1669424422,13037.171731909992,206.49220896000043,54515.67403392 2022-11-26,01:00:24.000,330,11101144,-795,0,1669424423,13037.151522979992,206.49220896000043,54515.611149840006 2022-11-26,01:00:25.000,330,11101113,-795,0,1669424424,13037.212149769992,206.44991418000427,54515.83473768 2022-11-26,01:00:26.000,330,11101176,-795,0,1669424425,13037.218886080002,206.4781107000017,54515.89762176001 2022-11-26,01:00:27.000,330,11101160,-795,0,1669424426,13037.205413459997,206.49925808999978,54515.85569904 2022-11-26,01:00:28.000,330,11101120,-795,0,1669424427,13037.178468220001,206.49925808999978,54515.74390512 2022-11-26,01:00:29.000,330,11101089,-795,0,1669424428,13037.245831319997,206.52040547999786,54515.86268616 2022-11-26,01:00:30.000,330,11101127,-795,0,1669424429,13037.232358699992,206.54860200000257,54515.86268616 2022-11-26,01:00:31.000,330,11101138,-795,0,1669424430,13037.299721800002,206.5627002600013,54515.876660400005 2022-11-26,01:00:32.000,330,11101111,-795,0,1669424431,13037.286249179997,206.54860200000257,54515.95351872 2022-11-26,01:00:33.000,330,11101138,-795,0,1669424432,13037.178468220001,206.64728982000088,54515.85569904 2022-11-26,01:00:34.000,330,11101145,-795,0,1669424433,13037.286249179997,206.61909330000344,54515.96050584 2022-11-26,01:00:35.000,330,11101131,-795,0,1669424434,13037.319930730002,206.61909330000344,54516.12819672 2022-11-26,01:00:36.000,330,11101080,-795,0,1669424435,13037.373821209992,206.57679852,54516.07229976 2022-11-26,01:00:37.000,330,11101143,-795,0,1669424436,13037.340139660002,206.56974939000065,54516.06531264001 2022-11-26,01:00:38.000,330,11101150,-795,0,1669424437,13037.299721800002,206.60499504000472,54516.03736416001 2022-11-26,01:00:39.000,330,11101152,-795,0,1669424438,13037.279512870002,206.55565113000193,54515.995441440005 2022-11-26,01:00:40.000,330,11101119,-795,0,1669424439,13037.319930730002,206.5627002600013,54516.17710656 2022-11-26,01:00:41.000,330,11101153,-795,0,1669424440,13037.313194419992,206.58384764999937,54516.27492624001 2022-11-26,01:00:42.000,330,11101159,-795,0,1669424441,13037.279512870002,206.5627002600013,54516.226016399996 2022-11-26,01:00:43.000,330,11101184,-795,0,1669424442,13037.252567629992,206.54860200000257,54516.20505504001 2022-11-26,01:00:44.000,330,11101032,-795,0,1669424443,13037.252567629992,206.54155287000322,54516.281913360006 2022-11-26,01:00:45.000,330,11101123,-795,0,1669424444,13037.239095010002,206.5133563499985,54516.26793912 2022-11-26,01:00:46.000,330,11101099,-795,0,1669424445,13037.232358699992,206.5627002600013,54516.260952000004 2022-11-26,01:00:47.000,330,11101140,-795,0,1669424446,13037.124577739996,206.5274546100045,54516.19806792 2022-11-26,01:00:48.000,330,11101139,-795,0,1669424447,13037.090896189991,206.52040547999786,54516.163132320005 2022-11-26,01:00:49.000,330,11101142,-795,0,1669424448,13037.144786669996,206.53450374000386,54516.30287472001 2022-11-26,01:00:50.000,330,11101126,-795,0,1669424449,13037.117841430001,206.49925808999978,54516.30287472001 2022-11-26,01:00:51.000,330,11101109,-795,0,1669424450,13037.023533089996,206.50630721999914,54516.14217096 2022-11-26,01:00:52.000,330,11101115,-795,0,1669424451,13037.063950949996,206.48515983000107,54516.260952000004 2022-11-26,01:00:53.000,330,11101156,-795,0,1669424452,13036.97637892,206.464012440003,54516.17710656 2022-11-26,01:00:54.000,330,11101089,-795,0,1669424453,13036.882070579995,206.4781107000017,54516.03736416001 2022-11-26,01:00:55.000,330,11101185,-795,0,1669424454,13036.92922474999,206.464012440003,54516.23999064 2022-11-26,01:00:56.000,330,11101090,-795,0,1669424455,13036.97637892,206.4428650500049,54516.33781032 2022-11-26,01:00:57.000,330,11101114,-795,0,1669424456,13036.95616999,206.42171765999956,54516.40069440001 2022-11-26,01:00:58.000,330,11101115,-795,0,1669424457,13036.95616999,206.44991418000427,54516.43563 2022-11-26,01:00:59.000,330,11101098,-795,0,1669424458,13036.88880688999,206.4428650500049,54516.40768152 2022-11-26,01:01:00.000,330,11101132,-795,0,1669424459,13036.841652719995,206.3794228800034,54516.281913360006 2022-11-26,01:01:01.000,330,11101150,-795,0,1669424460,13036.85512534,206.3512263599987,54516.37274592001 2022-11-26,01:01:02.000,330,11101142,-795,0,1669424461,13036.821443789995,206.3512263599987,54516.40768152 2022-11-26,01:01:03.000,330,11101083,-795,0,1669424462,13036.75408069,206.34417722999933,54516.27492624001 2022-11-26,01:01:04.000,330,11101113,-795,0,1669424463,13036.700190209995,206.3300789700006,54516.26793912 2022-11-26,01:01:05.000,330,11101124,-795,0,1669424464,13036.72713544999,206.29483332000382,54516.498514080005 2022-11-26,01:01:06.000,330,11101106,-795,0,1669424465,13036.73387176,206.2525385400004,54516.498514080005 2022-11-26,01:01:07.000,330,11101111,-795,0,1669424466,13036.66650865999,206.25958766999975,54516.38672016 2022-11-26,01:01:08.000,330,11101091,-795,0,1669424467,13036.639563419994,206.2313911500023,54516.33781032 2022-11-26,01:01:09.000,330,11101071,-795,0,1669424468,13036.679981279995,206.20319463000487,54516.393707279996 2022-11-26,01:01:10.000,330,11101156,-795,0,1669424469,13036.65303604,206.18204723999952,54516.547423920005 2022-11-26,01:01:11.000,330,11101123,-795,0,1669424470,13036.66650865999,206.16089985000144,54516.40069440001 2022-11-26,01:01:12.000,330,11101123,-795,0,1669424471,13036.71366283,206.18204723999952,54516.393707279996 2022-11-26,01:01:13.000,330,11101143,-795,0,1669424472,13036.639563419994,206.18204723999952,54516.55441104 2022-11-26,01:01:14.000,330,11101162,-795,0,1669424473,13036.61261818,206.16089985000144,54516.561398159996 2022-11-26,01:01:15.000,330,11101118,-795,0,1669424474,13036.65303604,206.13975246000336,54516.5753724 2022-11-26,01:01:16.000,330,11101047,-795,0,1669424475,13036.619354489994,206.11155593999865,54516.547423920005 2022-11-26,01:01:17.000,330,11101137,-795,0,1669424476,13036.63282711,206.09745767999993,54516.498514080005 2022-11-26,01:01:18.000,330,11101155,-795,0,1669424477,13036.558727699994,206.05516290000378,54516.3657588 2022-11-26,01:01:19.000,330,11101152,-795,0,1669424478,13036.572200319999,206.03401550999843,54516.41466864 2022-11-26,01:01:20.000,330,11101176,-795,0,1669424479,13036.578936629994,206.005818990001,54516.547423920005 2022-11-26,01:01:21.000,330,11101112,-795,0,1669424480,13036.639563419994,205.9564750799982,54516.617295120006 2022-11-26,01:01:22.000,330,11101165,-795,0,1669424481,13036.6934539,205.92827856000076,54516.61030800001 2022-11-26,01:01:23.000,330,11101131,-795,0,1669424482,13036.62609079999,205.9212294300014,54516.51248832 2022-11-26,01:01:24.000,330,11101091,-795,0,1669424483,13036.64629972999,205.90008204000333,54516.61030800001 2022-11-26,01:01:25.000,330,11101153,-795,0,1669424484,13036.65303604,205.89303291000397,54516.56838528001 2022-11-26,01:01:26.000,330,11101106,-795,0,1669424485,13036.65303604,205.8859837800046,54516.56838528001 2022-11-26,01:01:27.000,330,11101179,-795,0,1669424486,13036.67324497,205.89303291000397,54516.449604240006 2022-11-26,01:01:28.000,330,11101163,-795,0,1669424487,13036.67324497,205.87893464999797,54516.45659136 2022-11-26,01:01:29.000,330,11101104,-795,0,1669424488,13036.700190209995,205.90713117000269,54516.596333760004 2022-11-26,01:01:30.000,330,11101136,-795,0,1669424489,13036.75408069,205.92827856000076,54516.54043680001 2022-11-26,01:01:31.000,330,11101130,-795,0,1669424490,13036.740608069995,205.90713117000269,54516.54043680001 2022-11-26,01:01:32.000,330,11101076,-795,0,1669424491,13036.75408069,205.8859837800046,54516.498514080005 2022-11-26,01:01:33.000,330,11101122,-795,0,1669424492,13036.6934539,205.86483638999925,54516.35178456001 2022-11-26,01:01:34.000,330,11101144,-795,0,1669424493,13036.578936629994,205.89303291000397,54516.34479744 2022-11-26,01:01:35.000,330,11101130,-795,0,1669424494,13036.700190209995,205.83663987000182,54516.45659136 2022-11-26,01:01:36.000,330,11101176,-795,0,1669424495,13036.6934539,205.84368900000118,54516.498514080005 2022-11-26,01:01:37.000,330,11101132,-795,0,1669424496,13036.64629972999,205.8718855199986,54516.41466864 2022-11-26,01:01:38.000,330,11101089,-795,0,1669424497,13036.67324497,205.86483638999925,54516.428642880004 2022-11-26,01:01:39.000,330,11101119,-795,0,1669424498,13036.66650865999,205.8577872599999,54516.51947544001 2022-11-26,01:01:40.000,330,11101055,-795,0,1669424499,13036.62609079999,205.8225416100031,54516.51248832 2022-11-26,01:01:41.000,330,11101153,-795,0,1669424500,13036.60588186999,205.85073813000054,54516.45659136 2022-11-26,01:01:42.000,330,11101144,-795,0,1669424501,13036.599145559994,205.85073813000054,54516.449604240006 2022-11-26,01:01:43.000,330,11101112,-795,0,1669424502,13036.551991389999,205.83663987000182,54516.47755272 2022-11-26,01:01:44.000,330,11101105,-795,0,1669424503,13036.457683049994,205.85073813000054,54516.37274592001 2022-11-26,01:01:45.000,330,11101153,-795,0,1669424504,13036.477891979994,205.83663987000182,54516.37274592001 2022-11-26,01:01:46.000,330,11101136,-795,0,1669424505,13036.518309839994,205.86483638999925,54516.547423920005 2022-11-26,01:01:47.000,330,11101143,-795,0,1669424506,13036.477891979994,205.87893464999797,54516.561398159996 2022-11-26,01:01:48.000,330,11101078,-795,0,1669424507,13036.424001499989,205.82959074000246,54516.5055012 2022-11-26,01:01:49.000,330,11101065,-795,0,1669424508,13036.329693159998,205.80844335000438,54516.3657588 2022-11-26,01:01:50.000,330,11101044,-795,0,1669424509,13036.316220539993,205.85073813000054,54516.47056560001 2022-11-26,01:01:51.000,330,11101099,-795,0,1669424510,13036.262330060003,205.80844335000438,54516.53344968 2022-11-26,01:01:52.000,330,11101155,-795,0,1669424511,13036.201703270002,205.7731977000003,54516.5753724 2022-11-26,01:01:53.000,330,11101125,-795,0,1669424512,13036.120867550002,205.7731977000003,54516.56838528001 2022-11-26,01:01:54.000,330,11101125,-795,0,1669424513,13036.053504449992,205.78729595999903,54516.46357848 2022-11-26,01:01:55.000,330,11101142,-795,0,1669424514,13036.006350279997,205.74500118000287,54516.58235952 2022-11-26,01:01:56.000,330,11101108,-795,0,1669424515,13035.972668729992,205.76614857000095,54516.49152696001 2022-11-26,01:01:57.000,330,11101147,-795,0,1669424516,13035.891833009991,205.80844335000438,54516.47056560001 2022-11-26,01:01:58.000,330,11101128,-795,0,1669424517,13035.743634189996,205.84368900000118,54516.37274592001 2022-11-26,01:01:59.000,330,11101135,-795,0,1669424518,13035.69648002,205.75205031000223,54516.3657588 2022-11-26,01:02:00.000,330,11101172,-795,0,1669424519,13035.683007399995,205.75205031000223,54516.45659136 2022-11-26,01:02:01.000,330,11101090,-795,0,1669424520,13035.642589539995,205.7238537900048,54516.5055012 2022-11-26,01:02:02.000,330,11101135,-795,0,1669424521,13035.51459965,205.68155901000137,54516.393707279996 2022-11-26,01:02:03.000,330,11101091,-795,0,1669424522,13035.44723654999,205.58287119000306,54516.281913360006 2022-11-26,01:02:04.000,330,11101063,-795,0,1669424523,13035.373137139999,205.55467466999835,54516.40768152 2022-11-26,01:02:05.000,330,11101147,-795,0,1669424524,13035.285565109989,205.48418337000476,54516.393707279996 2022-11-26,01:02:06.000,330,11101124,-795,0,1669424525,13035.103684739988,205.45598685000004,54516.449604240006 2022-11-26,01:02:07.000,330,11101127,-795,0,1669424526,13034.921804370002,205.35024990000238,54516.28890048 2022-11-26,01:02:08.000,330,11101155,-795,0,1669424527,13034.861177580002,205.35729903000174,54516.23300352001 2022-11-26,01:02:09.000,330,11101152,-795,0,1669424528,13034.894859129992,205.3291025100043,54516.393707279996 2022-11-26,01:02:10.000,330,11101179,-795,0,1669424529,13034.807287099997,205.35024990000238,54516.30287472001 2022-11-26,01:02:11.000,330,11101157,-795,0,1669424530,13034.719715070001,205.3643481600011,54516.093261120004 2022-11-26,01:02:12.000,330,11101094,-795,0,1669424531,13034.665824589996,205.42074120000325,54516.19806792 2022-11-26,01:02:13.000,330,11101112,-795,0,1669424532,13034.5378347,205.4277903300026,54516.07928688 2022-11-26,01:02:14.000,330,11101065,-795,0,1669424533,13034.504153149996,205.45598685000004,54516.044351280005 2022-11-26,01:02:15.000,330,11101107,-795,0,1669424534,13034.51762577,205.44893772000069,54515.93255736 2022-11-26,01:02:16.000,330,11101115,-795,0,1669424535,13034.443526359995,205.4630359799994,54516.02338992 2022-11-26,01:02:17.000,330,11101132,-795,0,1669424536,13034.362690639995,205.4277903300026,54515.89762176001 2022-11-26,01:02:18.000,330,11101172,-795,0,1669424537,13034.29532754,205.39254467999854,54515.82076344001 2022-11-26,01:02:19.000,330,11101163,-795,0,1669424538,13034.31553647,205.34320077000302,54515.925570240004 2022-11-26,01:02:20.000,330,11101038,-795,0,1669424539,13034.22796443999,205.35024990000238,54515.84871192001 2022-11-26,01:02:21.000,330,11101133,-795,0,1669424540,13034.14712871999,205.3009059899996,54515.86967328001 2022-11-26,01:02:22.000,330,11101171,-795,0,1669424541,13034.10671085999,205.2656603400028,54515.85569904 2022-11-26,01:02:23.000,330,11101154,-795,0,1669424542,13034.025875139989,205.21631643,54515.81377632 2022-11-26,01:02:24.000,330,11101135,-795,0,1669424543,13033.843994770003,205.19516904000193,54515.6670468 2022-11-26,01:02:25.000,330,11101093,-795,0,1669424544,13033.843994770003,205.18811991000257,54515.736918 2022-11-26,01:02:26.000,330,11101138,-795,0,1669424545,13033.830522149998,205.1810707800032,54515.757879360004 2022-11-26,01:02:27.000,330,11101158,-795,0,1669424546,13033.790104289998,205.13172687000042,54515.76486648 2022-11-26,01:02:28.000,330,11101071,-795,0,1669424547,13033.689059639997,205.14582512999914,54515.68102104001 2022-11-26,01:02:29.000,330,11101147,-795,0,1669424548,13033.601487610002,205.08943209000427,54515.443458960006 2022-11-26,01:02:30.000,330,11101101,-715,0,1669424549,13033.581278680002,205.1669725200045,54515.53429152001 2022-11-26,01:02:31.000,330,11101140,-795,0,1669424550,13033.594751299992,205.1528742599985,54515.590188480004 2022-11-26,01:02:32.000,330,11101156,-795,0,1669424551,13033.561069750001,205.25156208000408,54515.57621424 2022-11-26,01:02:33.000,330,11101144,-795,0,1669424552,13033.567806059997,205.23746381999808,54515.47140744 2022-11-26,01:02:34.000,330,11101183,-795,0,1669424553,13033.588014989997,205.23746381999808,54515.42948472 2022-11-26,01:02:35.000,330,11101126,-795,0,1669424554,13033.520651890001,205.25156208000408,54515.087115840004 2022-11-26,01:02:36.000,330,11101074,-795,0,1669424555,13033.527388199996,205.34320077000302,54515.40153624 2022-11-26,01:02:37.000,330,11101117,-795,0,1669424556,13033.554333439992,205.30795511999895,54515.47140744 2022-11-26,01:02:38.000,330,11101122,-795,0,1669424557,13033.466761409996,205.32205337999767,54515.26878096001 2022-11-26,01:02:39.000,330,11101121,-795,0,1669424558,13033.439816170001,205.3150042499983,54515.28974232 2022-11-26,01:02:40.000,330,11101161,-795,0,1669424559,13033.446552479996,205.29385686000023,54515.40153624 2022-11-26,01:02:41.000,330,11101169,-795,0,1669424560,13033.480234030001,205.25156208000408,54515.42948472 2022-11-26,01:02:42.000,330,11101185,-795,0,1669424561,13033.412870929991,205.27270947000216,54515.33865216 2022-11-26,01:02:43.000,330,11101115,-795,0,1669424562,13033.372453069991,205.21631643,54515.14999992001 2022-11-26,01:02:44.000,330,11101121,-795,0,1669424563,13033.385925689996,205.23041468999872,54515.21987112001 2022-11-26,01:02:45.000,330,11101125,-795,0,1669424564,13033.35898045,205.23041468999872,54515.29672944001 2022-11-26,01:02:46.000,330,11101143,-795,0,1669424565,13033.352244139991,205.25861121000344,54515.324677920005 2022-11-26,01:02:47.000,330,11101111,-795,0,1669424566,13033.27140841999,205.20926730000065,54515.212884 2022-11-26,01:02:48.000,330,11101144,-795,0,1669424567,13033.23772687,205.19516904000193,54515.19192264 2022-11-26,01:02:49.000,330,11101161,-795,0,1669424568,13033.27814473,205.22336555999937,54515.14999992001 2022-11-26,01:02:50.000,330,11101142,-795,0,1669424569,13033.23099055999,205.23041468999872,54515.18493552 2022-11-26,01:02:51.000,330,11101164,-795,0,1669424570,13033.352244139991,205.27270947000216,54515.31070368 2022-11-26,01:02:52.000,330,11101096,-795,0,1669424571,13033.31856259,205.2656603400028,54515.26179384 2022-11-26,01:02:53.000,330,11101129,-795,0,1669424572,13033.33203520999,205.27975860000151,54515.10109008001 2022-11-26,01:02:54.000,330,11101143,-795,0,1669424573,13033.31856259,205.30795511999895,54515.14999992001 2022-11-26,01:02:55.000,330,11101159,-795,0,1669424574,13033.345507829996,205.3150042499983,54515.205896880005 2022-11-26,01:02:56.000,330,11101138,-795,0,1669424575,13033.352244139991,205.33615164000366,54515.2827552 2022-11-26,01:02:57.000,330,11101172,-795,0,1669424576,13033.33203520999,205.37139729000046,54515.16397416 2022-11-26,01:02:58.000,330,11101121,-795,0,1669424577,13033.305089969996,205.37844641999982,54515.156987040005 2022-11-26,01:02:59.000,330,11101168,-795,0,1669424578,13033.372453069991,205.40664294000453,54515.28974232 2022-11-26,01:03:00.000,330,11101111,-795,0,1669424579,13033.35898045,205.44188859000133,54515.19890976001 2022-11-26,01:03:01.000,330,11101157,-795,0,1669424580,13033.392661999991,205.47008510999876,54515.28974232 2022-11-26,01:03:02.000,330,11101102,-795,0,1669424581,13033.433079859991,205.50533076000283,54515.254806720004 2022-11-26,01:03:03.000,330,11101154,-795,0,1669424582,13033.39939831,205.49123250000412,54515.05218024001 2022-11-26,01:03:04.000,330,11101153,-795,0,1669424583,13033.33203520999,205.5264781500009,54515.14999992001 2022-11-26,01:03:05.000,330,11101128,-795,0,1669424584,13033.419607240001,205.49123250000412,54515.2827552 2022-11-26,01:03:06.000,330,11101138,-795,0,1669424585,13033.453288789991,205.547625539999,54515.30371656 2022-11-26,01:03:07.000,330,11101114,-795,0,1669424586,13033.419607240001,205.54057640999963,54515.29672944001 2022-11-26,01:03:08.000,330,11101126,-795,0,1669424587,13033.345507829996,205.55467466999835,54515.04519312 2022-11-26,01:03:09.000,330,11101182,-795,0,1669424588,13033.325298899996,205.55467466999835,54515.14999992001 2022-11-26,01:03:10.000,330,11101119,-795,0,1669424589,13033.31856259,205.61811683999986,54515.30371656 2022-11-26,01:03:11.000,330,11101158,-795,0,1669424590,13033.31182627999,205.65336249000393,54515.24781960001 2022-11-26,01:03:12.000,330,11101130,-795,0,1669424591,13033.21751794,205.66746075000265,54515.212884 2022-11-26,01:03:13.000,330,11101087,-795,0,1669424592,13033.19057269999,205.74500118000287,54515.14999992001 2022-11-26,01:03:14.000,330,11101160,-795,0,1669424593,13033.143418529995,205.7379520500035,54515.09410296 2022-11-26,01:03:15.000,330,11101146,-795,0,1669424594,13033.15689115,205.7238537900048,54515.1430128 2022-11-26,01:03:16.000,330,11101135,-795,0,1669424595,13033.09626436,205.7097555299988,54515.24781960001 2022-11-26,01:03:17.000,330,11101114,-795,0,1669424596,13033.123209599995,205.66746075000265,54515.19192264 2022-11-26,01:03:18.000,330,11101111,-795,0,1669424597,13033.19730901,205.6110677100005,54514.940386320006 2022-11-26,01:03:19.000,330,11101130,-795,0,1669424598,13033.19057269999,205.70270639999944,54514.80064392 2022-11-26,01:03:20.000,330,11101116,-795,0,1669424599,13033.244463179995,205.75205031000223,54515.12903856001 2022-11-26,01:03:21.000,330,11101162,-795,0,1669424600,13033.25119948999,205.81549248000374,54515.26878096001 2022-11-26,01:03:22.000,330,11101131,-795,0,1669424601,13033.183836389995,205.84368900000118,54515.205896880005 2022-11-26,01:03:23.000,330,11101154,-795,0,1669424602,13033.17036376999,205.8718855199986,54515.04519312 2022-11-26,01:03:24.000,330,11101091,-795,0,1669424603,13033.183836389995,205.86483638999925,54515.22685824001 2022-11-26,01:03:25.000,330,11101111,-795,0,1669424604,13033.10973697999,205.89303291000397,54515.17096128 2022-11-26,01:03:26.000,330,11101164,-795,0,1669424605,13033.06931911999,205.8577872599999,54515.08012872001 2022-11-26,01:03:27.000,330,11101161,-795,0,1669424606,13033.15689115,206.005818990001,54515.275768080006 2022-11-26,01:03:28.000,330,11101144,-795,0,1669424607,13033.123209599995,205.9846716000029,54515.26878096001 2022-11-26,01:03:29.000,330,11101131,-795,0,1669424608,13033.224254249995,206.01286812000035,54515.40153624 2022-11-26,01:03:30.000,330,11101134,-795,0,1669424609,13033.21078162999,206.06221203000314,54515.4574332 2022-11-26,01:03:31.000,330,11101165,-795,0,1669424610,13033.264672109995,206.09040855000057,54515.39454912001 2022-11-26,01:03:32.000,330,11101150,-795,0,1669424611,13033.23772687,206.13975246000336,54515.34563928001 2022-11-26,01:03:33.000,330,11101131,-795,0,1669424612,13033.19057269999,206.16089985000144,54515.17096128 2022-11-26,01:03:34.000,330,11101140,-795,0,1669424613,13033.17710008,206.15385072000208,54515.22685824001 2022-11-26,01:03:35.000,330,11101142,-795,0,1669424614,13033.23099055999,206.2525385400004,54515.2827552 2022-11-26,01:03:36.000,330,11101139,-795,0,1669424615,13033.15015483999,206.28073505999782,54515.19890976001 2022-11-26,01:03:37.000,330,11101148,-795,0,1669424616,13033.15015483999,206.3300789700006,54515.13602568 2022-11-26,01:03:38.000,330,11101165,-795,0,1669424617,13033.25119948999,206.37237375000404,54515.29672944001 2022-11-26,01:03:39.000,330,11101092,-795,0,1669424618,13033.29161734999,206.42876678999892,54515.35961352 2022-11-26,01:03:40.000,330,11101142,-795,0,1669424619,13033.29835366,206.42876678999892,54515.33166504 2022-11-26,01:03:41.000,330,11101115,-795,0,1669424620,13033.264672109995,206.48515983000107,54515.31769080001 2022-11-26,01:03:42.000,330,11101122,-795,0,1669424621,13033.29161734999,206.50630721999914,54515.33865216 2022-11-26,01:03:43.000,330,11101129,-795,0,1669424622,13033.23772687,206.59089677999873,54515.13602568 2022-11-26,01:03:44.000,330,11101157,-795,0,1669424623,13033.17710008,206.55565113000193,54515.156987040005 2022-11-26,01:03:45.000,330,11101139,-795,0,1669424624,13033.23772687,206.56974939000065,54515.33865216 2022-11-26,01:03:46.000,330,11101172,-795,0,1669424625,13033.2579358,206.5274546100045,54515.29672944001 2022-11-26,01:03:47.000,330,11101127,-795,0,1669424626,13033.19730901,206.54860200000257,54515.28974232 2022-11-26,01:03:48.000,330,11101130,-795,0,1669424627,13033.17036376999,206.54155287000322,54515.087115840004 2022-11-26,01:03:49.000,330,11101117,-795,0,1669424628,13033.15015483999,206.54860200000257,54515.17794840001 2022-11-26,01:03:50.000,330,11101179,-795,0,1669424629,13033.13668222,206.54860200000257,54515.05916736001 2022-11-26,01:03:51.000,330,11101166,-795,0,1669424630,13033.123209599995,206.5627002600013,54515.06615448 2022-11-26,01:03:52.000,330,11101157,-795,0,1669424631,13033.082791739995,206.56974939000065,54515.05916736001 2022-11-26,01:03:53.000,330,11101164,-795,0,1669424632,13033.103000669995,206.59089677999873,54514.96134768001 2022-11-26,01:03:54.000,330,11101128,-795,0,1669424633,13033.04911018999,206.57679852,54514.919424960004 2022-11-26,01:03:55.000,330,11101124,-795,0,1669424634,13033.12994590999,206.56974939000065,54515.05218024001 2022-11-26,01:03:56.000,330,11101096,-795,0,1669424635,13033.103000669995,206.52040547999786,54515.03121888001 2022-11-26,01:03:57.000,330,11101139,-795,0,1669424636,13033.062582809995,206.54155287000322,54514.8984636 2022-11-26,01:03:58.000,330,11101179,-795,0,1669424637,13032.99521971,206.52040547999786,54514.78666968 2022-11-26,01:03:59.000,330,11101168,-795,0,1669424638,13032.961538159994,206.49220896000043,54514.821605280005 2022-11-26,01:04:00.000,330,11101113,-795,0,1669424639,13032.96827446999,206.49220896000043,54514.92641208 2022-11-26,01:04:01.000,330,11101140,-795,0,1669424640,13032.90764767999,206.4781107000017,54514.90545072 2022-11-26,01:04:02.000,330,11101161,-795,0,1669424641,13032.847020889989,206.40761940000084,54514.772695440006 2022-11-26,01:04:03.000,330,11101144,-795,0,1669424642,13032.799866719994,206.40761940000084,54514.67487576001 2022-11-26,01:04:04.000,330,11101074,-795,0,1669424643,13032.766185169989,206.36532462000469,54514.72378560001 2022-11-26,01:04:05.000,330,11101123,-795,0,1669424644,13032.766185169989,206.3300789700006,54514.78666968 2022-11-26,01:04:06.000,330,11101127,-795,0,1669424645,13032.725767309988,206.34417722999933,54514.68885 2022-11-26,01:04:07.000,330,11101114,-795,0,1669424646,13032.638195279993,206.34417722999933,54514.55609472001 2022-11-26,01:04:08.000,330,11101104,-795,0,1669424647,13032.624722660003,206.3300789700006,54514.59103032 2022-11-26,01:04:09.000,330,11101127,-795,0,1669424648,13032.698822069993,206.32302984000125,54514.6189788 2022-11-26,01:04:10.000,330,11101139,-795,0,1669424649,13032.685349449988,206.3159807100019,54514.59103032 2022-11-26,01:04:11.000,330,11101117,-795,0,1669424650,13032.644931589988,206.34417722999933,54514.605004560006 2022-11-26,01:04:12.000,330,11101103,-795,0,1669424651,13032.611250039998,206.30188245000318,54514.52115912 2022-11-26,01:04:13.000,330,11101192,-795,0,1669424652,13032.543886940002,206.28073505999782,54514.33250688 2022-11-26,01:04:14.000,330,11101103,-795,0,1669424653,13032.523678010002,206.28073505999782,54514.26263568001 2022-11-26,01:04:15.000,330,11101156,-795,0,1669424654,13032.510205389997,206.23844028000167,54514.28359704 2022-11-26,01:04:16.000,330,11101111,-795,0,1669424655,13032.456314909992,206.2313911500023,54514.27660992 2022-11-26,01:04:17.000,330,11101140,-795,0,1669424656,13032.388951809997,206.18204723999952,54514.14385464001 2022-11-26,01:04:18.000,330,11101151,-795,0,1669424657,13032.341797640001,206.19614549999824,54514.08795768 2022-11-26,01:04:19.000,330,11101116,-795,0,1669424658,13032.341797640001,206.1679489800008,54514.14385464001 2022-11-26,01:04:20.000,330,11101069,-795,0,1669424659,13032.321588710001,206.14680159000272,54514.032060720005 2022-11-26,01:04:21.000,330,11101068,-795,0,1669424660,13032.301379780001,206.12565420000465,54514.05302208001 2022-11-26,01:04:22.000,330,11101130,-795,0,1669424661,13032.267698229996,206.132703330004,54513.96917664 2022-11-26,01:04:23.000,330,11101082,-795,0,1669424662,13032.193598819991,206.1045068099993,54513.68270472 2022-11-26,01:04:24.000,330,11101169,-795,0,1669424663,13032.173389889991,206.13975246000336,54513.68969184001 2022-11-26,01:04:25.000,330,11101127,-795,0,1669424664,13032.126235719996,206.14680159000272,54513.864369840005 2022-11-26,01:04:26.000,330,11101110,-795,0,1669424665,13032.193598819991,206.15385072000208,54513.7805244 2022-11-26,01:04:27.000,330,11101143,-795,0,1669424666,13032.1801262,206.14680159000272,54513.72462744 2022-11-26,01:04:28.000,330,11101074,-795,0,1669424667,13032.1801262,206.132703330004,54513.64078200001 2022-11-26,01:04:29.000,330,11101159,-795,0,1669424668,13032.11276309999,206.1679489800008,54513.47309112001 2022-11-26,01:04:30.000,330,11101033,-795,0,1669424669,13032.106026789996,206.18204723999952,54513.45212976001 2022-11-26,01:04:31.000,330,11101099,-795,0,1669424670,13032.166653579996,206.17499811000016,54513.480078240005 2022-11-26,01:04:32.000,330,11101149,-795,0,1669424671,13032.1801262,206.21024376000423,54513.48706536 2022-11-26,01:04:33.000,330,11101112,-795,0,1669424672,13032.153180959991,206.27368592999846,54513.480078240005 2022-11-26,01:04:34.000,330,11101126,-795,0,1669424673,13032.09929048,206.27368592999846,54513.361297200005 2022-11-26,01:04:35.000,330,11101112,-795,0,1669424674,13032.186862509996,206.30188245000318,54513.3962328 2022-11-26,01:04:36.000,330,11101077,-795,0,1669424675,13032.186862509996,206.30893158000254,54513.29841312 2022-11-26,01:04:37.000,330,11101108,-795,0,1669424676,13032.166653579996,206.32302984000125,54513.10277376 2022-11-26,01:04:38.000,330,11101145,-795,0,1669424677,13032.15991727,206.43581591999828,54512.99097984 2022-11-26,01:04:39.000,330,11101166,-795,0,1669424678,13032.20033513,206.49925808999978,54513.05386392 2022-11-26,01:04:40.000,330,11101103,-795,0,1669424679,13032.227280369996,206.52040547999786,54512.99097984 2022-11-26,01:04:41.000,330,11101098,-795,0,1669424680,13032.321588710001,206.5274546100045,54513.144696480005 2022-11-26,01:04:42.000,330,11101154,-795,0,1669424681,13032.382215500002,206.59089677999873,54513.05386392 2022-11-26,01:04:43.000,330,11101135,-795,0,1669424682,13032.355270259992,206.61204417000408,54512.87219880001 2022-11-26,01:04:44.000,330,11101055,-795,0,1669424683,13032.422633360002,206.60499504000472,54512.907134400004 2022-11-26,01:04:45.000,330,11101129,-795,0,1669424684,13032.442842290002,206.58384764999937,54512.907134400004 2022-11-26,01:04:46.000,330,11101122,-795,0,1669424685,13032.449578599997,206.65433895000024,54512.88617304 2022-11-26,01:04:47.000,330,11101117,-795,0,1669424686,13032.388951809997,206.67548633999832,54512.65559808 2022-11-26,01:04:48.000,330,11101108,-795,0,1669424687,13032.476523839992,206.68253546999767,54512.767392 2022-11-26,01:04:49.000,330,11101126,-795,0,1669424688,13032.597777419993,206.6895846000043,54512.96303136 2022-11-26,01:04:50.000,330,11101167,-795,0,1669424689,13032.651667899998,206.73892850999982,54512.90014728001 2022-11-26,01:04:51.000,330,11101145,-795,0,1669424690,13032.678613139993,206.7882724200026,54512.86521168 2022-11-26,01:04:52.000,330,11101133,-795,0,1669424691,13032.719030999993,206.8094198100007,54512.809314720005 2022-11-26,01:04:53.000,330,11101133,-795,0,1669424692,13032.698822069993,206.84466546000476,54512.61367536001 2022-11-26,01:04:54.000,330,11101068,-795,0,1669424693,13032.745976239989,206.88696024000092,54512.60668824 2022-11-26,01:04:55.000,330,11101108,-795,0,1669424694,13032.793130409998,206.9363041500037,54512.50188144 2022-11-26,01:04:56.000,330,11101149,-795,0,1669424695,13032.90764767999,207.0208937100033,54512.641623840005 2022-11-26,01:04:57.000,330,11101106,-795,0,1669424696,13032.981747089994,207.09138501000416,54512.71149504001 2022-11-26,01:04:58.000,330,11101163,-795,0,1669424697,13033.042373879995,207.16187630999775,54512.641623840005 2022-11-26,01:04:59.000,330,11101147,-795,0,1669424698,13033.103000669995,207.22531847999926,54512.46694584001 2022-11-26,01:05:00.000,330,11101036,-795,0,1669424699,13033.21078162999,207.25351500000397,54512.571752640004 2022-11-26,01:05:01.000,330,11101152,-795,0,1669424700,13033.25119948999,207.3028589099995,54512.54380416001 2022-11-26,01:05:02.000,330,11101148,-795,0,1669424701,13033.33877152,207.33810456000356,54512.53681704001 2022-11-26,01:05:03.000,330,11101138,-795,0,1669424702,13033.352244139991,207.366301080001,54512.49489432001 2022-11-26,01:05:04.000,330,11101148,-795,0,1669424703,13033.39939831,207.43679238000186,54512.4879072 2022-11-26,01:05:05.000,330,11101100,-795,0,1669424704,13033.567806059997,207.4649888999993,54512.66957232 2022-11-26,01:05:06.000,330,11101099,-795,0,1669424705,13033.621696540002,207.47908715999802,54512.53681704001 2022-11-26,01:05:07.000,330,11101149,-795,0,1669424706,13033.567806059997,207.5284310700008,54512.49489432001 2022-11-26,01:05:08.000,330,11101111,-795,0,1669424707,13033.695795949992,207.5777749800036,54512.62066248 2022-11-26,01:05:09.000,330,11101176,-795,0,1669424708,13033.716004879992,207.62006975999975,54512.45995872 2022-11-26,01:05:10.000,330,11101104,-795,0,1669424709,13033.749686429997,207.6764628000019,54512.50886856 2022-11-26,01:05:11.000,330,11101154,-795,0,1669424710,13033.897885249993,207.73285584000405,54512.63463672001 2022-11-26,01:05:12.000,330,11101165,-795,0,1669424711,13033.971984659998,207.81744540000363,54512.66258520001 2022-11-26,01:05:13.000,330,11101151,-795,0,1669424712,13033.998929899994,207.90908409000258,54512.571752640004 2022-11-26,01:05:14.000,330,11101140,-795,0,1669424713,13034.153865029999,207.9584279999981,54512.66957232 2022-11-26,01:05:15.000,330,11101142,-795,0,1669424714,13034.28859122999,208.05006669000431,54512.73245640001 2022-11-26,01:05:16.000,330,11101039,-795,0,1669424715,13034.32900908999,208.11350885999855,54512.71149504001 2022-11-26,01:05:17.000,330,11101080,-795,0,1669424716,13034.36942694999,208.15580364000198,54512.71149504001 2022-11-26,01:05:18.000,330,11101118,-795,0,1669424717,13034.41658112,208.20514755000477,54512.65559808 2022-11-26,01:05:19.000,330,11101148,-795,0,1669424718,13034.51762577,208.26154058999964,54512.57873976 2022-11-26,01:05:20.000,330,11101134,-795,0,1669424719,13034.652351969991,208.28973711000435,54512.8372632 2022-11-26,01:05:21.000,330,11101147,-795,0,1669424720,13034.746660309997,208.3320318900005,54512.88617304 2022-11-26,01:05:22.000,330,11101127,-795,0,1669424721,13034.726451379996,208.34613014999923,54512.67655944 2022-11-26,01:05:23.000,330,11101137,-795,0,1669424722,13034.814023409992,208.36022840999794,54512.84425032 2022-11-26,01:05:24.000,330,11101089,-795,0,1669424723,13034.881386510002,208.37432667000394,54512.87918592001 2022-11-26,01:05:25.000,330,11101132,-795,0,1669424724,13034.948749609997,208.4166214500001,54512.87219880001 2022-11-26,01:05:26.000,330,11101111,-795,0,1669424725,13035.009376399998,208.40252319000138,54512.93508288 2022-11-26,01:05:27.000,330,11101131,-795,0,1669424726,13034.995903779993,208.43776883999817,54512.72546928 2022-11-26,01:05:28.000,330,11101106,-795,0,1669424727,13035.123893669988,208.47301449000224,54512.93508288 2022-11-26,01:05:29.000,330,11101145,-795,0,1669424728,13035.130629979998,208.50826013999904,54512.97001848001 2022-11-26,01:05:30.000,330,11101157,-795,0,1669424729,13035.251883559999,208.50121100999968,54513.10976088 2022-11-26,01:05:31.000,330,11101131,-795,0,1669424730,13035.272092489999,208.50826013999904,54513.095786640006 2022-11-26,01:05:32.000,330,11101093,-795,0,1669424731,13035.292301419999,208.49416188000032,54513.08879952001 2022-11-26,01:05:33.000,330,11101143,-795,0,1669424732,13035.265356179989,208.5153092699984,54512.98399272 2022-11-26,01:05:34.000,330,11101036,-795,0,1669424733,13035.265356179989,208.48711275000096,54513.0119412 2022-11-26,01:05:35.000,330,11101159,-795,0,1669424734,13035.400082379994,208.52235839999776,54513.17963208 2022-11-26,01:05:36.000,330,11101175,-795,0,1669424735,13035.460709169995,208.5294075300044,54513.16565784001 2022-11-26,01:05:37.000,330,11101108,-795,0,1669424736,13035.44723654999,208.5646531800012,54513.21456768001 2022-11-26,01:05:38.000,330,11101143,-795,0,1669424737,13035.521335959995,208.5646531800012,54513.10277376 2022-11-26,01:05:39.000,330,11101112,-795,0,1669424738,13035.48765440999,208.5646531800012,54512.928095760006 2022-11-26,01:05:40.000,330,11101091,-795,0,1669424739,13035.622380609995,208.60694796000462,54513.20059344 2022-11-26,01:05:41.000,330,11101168,-795,0,1669424740,13035.69648002,208.6280953500027,54513.22854192 2022-11-26,01:05:42.000,330,11101106,-795,0,1669424741,13035.703216329995,208.62104622000334,54513.263477520006 2022-11-26,01:05:43.000,330,11101155,-795,0,1669424742,13035.69648002,208.6280953500027,54513.16565784001 2022-11-26,01:05:44.000,330,11101130,-795,0,1669424743,13035.77057942999,208.62104622000334,54513.263477520006 2022-11-26,01:05:45.000,330,11101149,-795,0,1669424744,13035.79752467,208.63514448000205,54513.431168400006 2022-11-26,01:05:46.000,330,11101173,-795,0,1669424745,13035.71668895,208.6421936100014,54513.31937448 2022-11-26,01:05:47.000,330,11101132,-795,0,1669424746,13035.71668895,208.67039012999885,54513.44514264 2022-11-26,01:05:48.000,330,11101051,-795,0,1669424747,13035.65606216,208.71268491000228,54513.361297200005 2022-11-26,01:05:49.000,330,11101117,-795,0,1669424748,13035.62911691999,208.69858665000356,54513.47309112001 2022-11-26,01:05:50.000,330,11101148,-795,0,1669424749,13035.64932584999,208.6774392599982,54513.431168400006 2022-11-26,01:05:51.000,330,11101131,-795,0,1669424750,13035.65606216,208.71973404000164,54513.51501384 2022-11-26,01:05:52.000,330,11101134,-795,0,1669424751,13035.64932584999,208.78317621000315,54513.50802672 2022-11-26,01:05:53.000,330,11101184,-795,0,1669424752,13035.581962749995,208.74793055999908,54513.38924568 2022-11-26,01:05:54.000,330,11101146,-795,0,1669424753,13035.602171679995,208.7902253400025,54513.52200096001 2022-11-26,01:05:55.000,330,11101119,-795,0,1669424754,13035.6156443,208.79727447000187,54513.61982064001 2022-11-26,01:05:56.000,330,11101099,-795,0,1669424755,13035.602171679995,208.7761270800038,54513.6058464 2022-11-26,01:05:57.000,330,11101118,-795,0,1669424756,13035.57522644,208.7620288199978,54513.63379488 2022-11-26,01:05:58.000,330,11101095,-795,0,1669424757,13035.54828119999,208.7902253400025,54513.62680776 2022-11-26,01:05:59.000,330,11101128,-795,0,1669424758,13035.47418179,208.76907795000443,54513.61982064001 2022-11-26,01:06:00.000,330,11101166,-795,0,1669424759,13035.43376393,208.8254709899993,54513.54994944001 2022-11-26,01:06:01.000,330,11101129,-795,0,1669424760,13035.440500239994,208.80432360000123,54513.68270472 2022-11-26,01:06:02.000,330,11101162,-795,0,1669424761,13035.40681868999,208.83252011999866,54513.63379488 2022-11-26,01:06:03.000,330,11101132,-795,0,1669424762,13035.34619189999,208.80432360000123,54513.63379488 2022-11-26,01:06:04.000,330,11101064,-795,0,1669424763,13035.359664519994,208.81842185999994,54513.73860168001 2022-11-26,01:06:05.000,330,11101112,-795,0,1669424764,13035.352928209999,208.83252011999866,54513.6757176 2022-11-26,01:06:06.000,330,11101102,-795,0,1669424765,13035.285565109989,208.86776577000273,54513.745588800004 2022-11-26,01:06:07.000,330,11101105,-795,0,1669424766,13035.191256769998,208.85366751000402,54513.6058464 2022-11-26,01:06:08.000,330,11101126,-795,0,1669424767,13035.144102599988,208.8889131600008,54513.61982064001 2022-11-26,01:06:09.000,330,11101131,-795,0,1669424768,13035.157575219993,208.86776577000273,54513.79449864 2022-11-26,01:06:10.000,330,11101122,-795,0,1669424769,13035.150838909998,208.86776577000273,54513.83642136001 2022-11-26,01:06:11.000,330,11101143,-795,0,1669424770,13035.096948429993,208.8748149000021,54513.913279680004 2022-11-26,01:06:12.000,330,11101094,-795,0,1669424771,13035.009376399998,208.8748149000021,54513.864369840005 2022-11-26,01:06:13.000,330,11101117,-795,0,1669424772,13034.908331749997,208.84661838000466,54513.71764032001 2022-11-26,01:06:14.000,330,11101066,-795,0,1669424773,13034.854441269992,208.88186403000145,54513.73860168001 2022-11-26,01:06:15.000,330,11101156,-795,0,1669424774,13034.834232339992,208.83956924999802,54513.864369840005 2022-11-26,01:06:16.000,330,11101140,-795,0,1669424775,13034.753396619992,208.89596229000017,54513.82244712 2022-11-26,01:06:17.000,330,11101161,-795,0,1669424776,13034.665824589996,208.89596229000017,54513.647769120005 2022-11-26,01:06:18.000,330,11101129,-795,0,1669424777,13034.719715070001,208.9100605499989,54513.647769120005 2022-11-26,01:06:19.000,330,11101150,-795,0,1669424778,13034.739924000001,208.9100605499989,54514.00411224001 2022-11-26,01:06:20.000,330,11101042,-795,0,1669424779,13034.652351969991,208.95235533000232,54513.990138 2022-11-26,01:06:21.000,330,11101149,-795,0,1669424780,13034.645615659996,208.95235533000232,54513.77353728 2022-11-26,01:06:22.000,330,11101160,-795,0,1669424781,13034.57825256,208.99465010999847,54513.85738272001 2022-11-26,01:06:23.000,330,11101149,-795,0,1669424782,13034.584988869996,208.98760097999912,54513.77353728 2022-11-26,01:06:24.000,330,11101108,-795,0,1669424783,13034.49068052999,209.0228466300032,54513.75257592 2022-11-26,01:06:25.000,330,11101152,-795,0,1669424784,13034.55804363,209.00169923999783,54513.94122816 2022-11-26,01:06:26.000,330,11101138,-795,0,1669424785,13034.51088945999,209.0369448900019,54513.97616376001 2022-11-26,01:06:27.000,330,11101145,-795,0,1669424786,13034.49068052999,208.98055184999976,54514.00411224001 2022-11-26,01:06:28.000,330,11101091,-795,0,1669424787,13034.34921801999,209.0369448900019,54513.87834408001 2022-11-26,01:06:29.000,330,11101082,-795,0,1669424788,13034.32900908999,208.98760097999912,54513.92725392001 2022-11-26,01:06:30.000,330,11101159,-795,0,1669424789,13034.31553647,208.98760097999912,54514.01109936 2022-11-26,01:06:31.000,330,11101153,-795,0,1669424790,13034.302063849995,208.96645359000104,54514.02507360001 2022-11-26,01:06:32.000,330,11101117,-795,0,1669424791,13034.241437059994,209.00169923999783,54514.08795768 2022-11-26,01:06:33.000,330,11101100,-795,0,1669424792,13034.29532754,208.98055184999976,54514.09494480001 2022-11-26,01:06:34.000,330,11101100,-795,0,1669424793,13034.18754657999,209.05104315000062,54514.080970560004 2022-11-26,01:06:35.000,330,11101143,-795,0,1669424794,13034.153865029999,209.06514140999934,54514.03904784 2022-11-26,01:06:36.000,330,11101157,-795,0,1669424795,13034.133656099999,209.04399402000126,54514.18577736 2022-11-26,01:06:37.000,330,11101092,-795,0,1669424796,13034.093238239999,209.06514140999934,54514.17180312001 2022-11-26,01:06:38.000,330,11101152,-795,0,1669424797,13034.046084069989,209.1003870600034,54514.17879024 2022-11-26,01:06:39.000,330,11101084,-795,0,1669424798,13033.938303109993,209.09333793000405,54513.87135696 2022-11-26,01:06:40.000,330,11101104,-795,0,1669424799,13033.877676319993,209.14973096999893,54513.84340848 2022-11-26,01:06:41.000,330,11101096,-795,0,1669424800,13033.951775729998,209.17792749000364,54514.28359704 2022-11-26,01:06:42.000,330,11101135,-795,0,1669424801,13033.904621559988,209.22727139999915,54514.248661440004 2022-11-26,01:06:43.000,330,11101169,-795,0,1669424802,13033.904621559988,209.26251705000323,54514.18577736 2022-11-26,01:06:44.000,330,11101136,-795,0,1669424803,13033.904621559988,209.31186095999874,54514.29757128 2022-11-26,01:06:45.000,330,11101113,-795,0,1669424804,13033.924830489988,209.31186095999874,54514.33949400001 2022-11-26,01:06:46.000,330,11101146,-795,0,1669424805,13033.938303109993,209.38940138999897,54514.3045584 2022-11-26,01:06:47.000,330,11101154,-795,0,1669424806,13033.938303109993,209.41759791000368,54514.269622800006 2022-11-26,01:06:48.000,330,11101164,-795,0,1669424807,13033.951775729998,209.44579443000111,54514.2346872 2022-11-26,01:06:49.000,330,11101132,-795,0,1669424808,13034.025875139989,209.47399094999855,54514.4443008 2022-11-26,01:06:50.000,330,11101120,-795,0,1669424809,13034.046084069989,209.5303839900007,54514.47224928 2022-11-26,01:06:51.000,330,11101097,-795,0,1669424810,13034.12691978999,209.56562964000477,54514.45827504001 2022-11-26,01:06:52.000,330,11101117,-795,0,1669424811,13034.174073959999,209.6149735500003,54514.57705608001 2022-11-26,01:06:53.000,330,11101110,-795,0,1669424812,13034.21449182,209.63612093999836,54514.47923640001 2022-11-26,01:06:54.000,330,11101141,-795,0,1669424813,13034.22796443999,209.69956310999987,54514.50718488001 2022-11-26,01:06:55.000,330,11101147,-795,0,1669424814,13034.342481709995,209.67136659000244,54514.62596592001 2022-11-26,01:06:56.000,330,11101130,-795,0,1669424815,13034.32900908999,209.72071049999795,54514.71679848001 2022-11-26,01:06:57.000,330,11101140,-795,0,1669424816,13034.30880015999,209.7136613699986,54514.57006896 2022-11-26,01:06:58.000,330,11101105,-795,0,1669424817,13034.29532754,209.72071049999795,54514.535133360005 2022-11-26,01:06:59.000,330,11101120,-795,0,1669424818,13034.362690639995,209.79120179999882,54514.653914400005 2022-11-26,01:07:00.000,330,11101125,-795,0,1669424819,13034.35595433,209.79120179999882,54514.63994016 2022-11-26,01:07:01.000,330,11101120,-795,0,1669424820,13034.36942694999,209.81234919000417,54514.62596592001 2022-11-26,01:07:02.000,330,11101145,-795,0,1669424821,13034.37616326,209.83349658000225,54514.702824240005 2022-11-26,01:07:03.000,330,11101072,-795,0,1669424822,13034.39637219,209.84759484000097,54514.63994016 2022-11-26,01:07:04.000,330,11101135,-795,0,1669424823,13034.36942694999,209.90398788000311,54514.63994016 2022-11-26,01:07:05.000,330,11101126,-795,0,1669424824,13034.45699898,209.89693875000376,54514.72378560001 2022-11-26,01:07:06.000,330,11101192,-795,0,1669424825,13034.55130731999,209.94628265999927,54514.8984636 2022-11-26,01:07:07.000,330,11101121,-795,0,1669424826,13034.57825256,209.9392335299999,54514.83557952 2022-11-26,01:07:08.000,330,11101116,-795,0,1669424827,13034.5378347,209.98152831000334,54514.71679848001 2022-11-26,01:07:09.000,330,11101124,-795,0,1669424828,13034.672560899991,210.0731670000023,54514.85654088 2022-11-26,01:07:10.000,330,11101159,-795,0,1669424829,13034.699506140001,210.06611787000293,54514.84955376 2022-11-26,01:07:11.000,330,11101131,-795,0,1669424830,13034.746660309997,210.12956004000443,54514.85654088 2022-11-26,01:07:12.000,330,11101135,-795,0,1669424831,13034.800550790002,210.19300220999867,54515.04519312 2022-11-26,01:07:13.000,330,11101103,-795,0,1669424832,13034.814023409992,210.22119873000338,54514.90545072 2022-11-26,01:07:14.000,330,11101136,-795,0,1669424833,13034.827496029997,210.2705426399989,54514.98230904001 2022-11-26,01:07:15.000,330,11101101,-795,0,1669424834,13034.847704959997,210.29169003000425,54515.01025752001 2022-11-26,01:07:16.000,330,11101136,-795,0,1669424835,13034.935276989992,210.35513219999848,54515.05916736001 2022-11-26,01:07:17.000,330,11101109,-795,0,1669424836,13034.942013300002,210.36923046000447,54515.04519312 2022-11-26,01:07:18.000,330,11101154,-795,0,1669424837,13034.962222230002,210.3833287200032,54515.14999992001 2022-11-26,01:07:19.000,330,11101121,-795,0,1669424838,13034.968958539997,210.40447611000127,54515.03121888001 2022-11-26,01:07:20.000,330,11101140,-795,0,1669424839,13034.921804370002,210.3833287200032,54515.05218024001 2022-11-26,01:07:21.000,330,11101109,-795,0,1669424840,13035.036321639993,210.36218132999784,54515.21987112001 2022-11-26,01:07:22.000,330,11101145,-795,0,1669424841,13035.002640090002,210.3833287200032,54515.324677920005 2022-11-26,01:07:23.000,330,11101162,-795,0,1669424842,13034.975694849993,210.35513219999848,54515.33166504 2022-11-26,01:07:24.000,330,11101129,-795,0,1669424843,13034.968958539997,210.2846409000049,54515.11506432 2022-11-26,01:07:25.000,330,11101141,-795,0,1669424844,13034.962222230002,210.2987391600036,54515.09410296 2022-11-26,01:07:26.000,330,11101129,-795,0,1669424845,13034.948749609997,210.34103393999976,54515.29672944001 2022-11-26,01:07:27.000,330,11101179,-795,0,1669424846,13034.881386510002,210.3339848100004,54515.09410296 2022-11-26,01:07:28.000,330,11101189,-795,0,1669424847,13034.840968650002,210.31988655000168,54515.087115840004 2022-11-26,01:07:29.000,330,11101127,-795,0,1669424848,13034.874650199992,210.36218132999784,54515.254806720004 2022-11-26,01:07:30.000,330,11101105,-795,0,1669424849,13034.915068059992,210.32693568000104,54515.28974232 2022-11-26,01:07:31.000,330,11101218,-795,0,1669424850,13034.915068059992,210.34808306999912,54515.40153624 2022-11-26,01:07:32.000,330,11101183,-795,0,1669424851,13034.888122819997,210.3339848100004,54515.373587760005 2022-11-26,01:07:33.000,330,11101172,-795,0,1669424852,13034.800550790002,210.31283742000232,54515.19192264 2022-11-26,01:07:34.000,330,11101087,-795,0,1669424853,13034.793814479992,210.32693568000104,54515.2827552 2022-11-26,01:07:35.000,330,11101150,-795,0,1669424854,13034.854441269992,210.34808306999912,54515.35961352 2022-11-26,01:07:36.000,330,11101115,-795,0,1669424855,13034.874650199992,210.31988655000168,54515.36660064001 2022-11-26,01:07:37.000,330,11101153,-795,0,1669424856,13034.834232339992,210.31988655000168,54515.34563928001 2022-11-26,01:07:38.000,330,11101148,-795,0,1669424857,13034.753396619992,210.31283742000232,54515.26179384 2022-11-26,01:07:39.000,330,11101155,-795,0,1669424858,13034.773605549992,210.2846409000049,54515.29672944001 2022-11-26,01:07:40.000,330,11101175,-795,0,1669424859,13034.686033519996,210.22119873000338,54515.24083248 2022-11-26,01:07:41.000,330,11101149,-795,0,1669424860,13034.57825256,210.20710047000466,54514.93339920001 2022-11-26,01:07:42.000,330,11101120,-795,0,1669424861,13034.605197799996,210.20710047000466,54515.24781960001 2022-11-26,01:07:43.000,330,11101185,-795,0,1669424862,13034.504153149996,210.19300220999867,54515.11506432 2022-11-26,01:07:44.000,330,11101123,-795,0,1669424863,13034.41658112,210.16480569000123,54515.038206000005 2022-11-26,01:07:45.000,330,11101115,-795,0,1669424864,13034.47047159999,210.15775656000187,54515.26878096001 2022-11-26,01:07:46.000,330,11101106,-795,0,1669424865,13034.403108499995,210.14365830000315,54515.212884 2022-11-26,01:07:47.000,330,11101137,-795,0,1669424866,13034.37616326,210.16480569000123,54515.13602568 2022-11-26,01:07:48.000,330,11101147,-795,0,1669424867,13034.302063849995,210.10841264999908,54514.989296160005 2022-11-26,01:07:49.000,330,11101173,-795,0,1669424868,13034.221228129994,210.1366091700038,54514.98230904001 2022-11-26,01:07:50.000,330,11101168,-795,0,1669424869,13034.19428289,210.0731670000023,54514.98230904001 2022-11-26,01:07:51.000,330,11101155,-795,0,1669424870,13034.140392409994,210.08021613000165,54514.98230904001 2022-11-26,01:07:52.000,330,11101167,-795,0,1669424871,13034.079765619994,210.06611787000293,54514.9683348 2022-11-26,01:07:53.000,330,11101146,-795,0,1669424872,13033.998929899994,210.09431439000036,54514.83557952 2022-11-26,01:07:54.000,330,11101125,-795,0,1669424873,13033.911357869998,210.0731670000023,54514.81461816001 2022-11-26,01:07:55.000,330,11101120,-795,0,1669424874,13033.938303109993,210.06611787000293,54514.94737344 2022-11-26,01:07:56.000,330,11101157,-795,0,1669424875,13033.891148939998,210.0238230899995,54514.91243784001 2022-11-26,01:07:57.000,330,11101145,-795,0,1669424876,13033.823785840003,210.00267570000142,54514.81461816001 2022-11-26,01:07:58.000,330,11101129,-795,0,1669424877,13033.689059639997,210.00267570000142,54514.66788864 2022-11-26,01:07:59.000,330,11101125,-795,0,1669424878,13033.662114400002,209.99562657000206,54514.61199168 2022-11-26,01:08:00.000,330,11101079,-795,0,1669424879,13033.635169159992,209.960380919998,54514.68885 2022-11-26,01:08:01.000,330,11101140,-795,0,1669424880,13033.614960229992,209.960380919998,54514.73077272 2022-11-26,01:08:02.000,330,11101085,-795,0,1669424881,13033.554333439992,209.960380919998,54514.63994016 2022-11-26,01:08:03.000,330,11101148,-795,0,1669424882,13033.466761409996,209.93218440000055,54514.52115912 2022-11-26,01:08:04.000,330,11101092,-795,0,1669424883,13033.507179269996,209.93218440000055,54514.52814624001 2022-11-26,01:08:05.000,330,11101164,-795,0,1669424884,13033.486970339996,209.91808614000183,54514.54212048 2022-11-26,01:08:06.000,330,11101189,-795,0,1669424885,13033.513915579992,209.9251352700012,54514.514172 2022-11-26,01:08:07.000,330,11101162,-795,0,1669424886,13033.37918938,209.9392335299999,54514.35346824 2022-11-26,01:08:08.000,330,11101151,-795,0,1669424887,13033.372453069991,209.9885774400027,54514.33949400001 2022-11-26,01:08:09.000,330,11101129,-795,0,1669424888,13033.39939831,209.96743005000462,54514.47923640001 2022-11-26,01:08:10.000,330,11101145,-795,0,1669424889,13033.35898045,209.960380919998,54514.416352320004 2022-11-26,01:08:11.000,330,11101150,-795,0,1669424890,13033.27814473,209.98152831000334,54514.42333944 2022-11-26,01:08:12.000,330,11101117,-795,0,1669424891,13033.21751794,209.99562657000206,54514.31154552001 2022-11-26,01:08:13.000,330,11101147,-795,0,1669424892,13033.09626436,210.03087221999886,54514.02507360001 2022-11-26,01:08:14.000,330,11101120,-795,0,1669424893,13033.103000669995,210.06611787000293,54514.13686752 2022-11-26,01:08:15.000,330,11101178,-795,0,1669424894,13033.103000669995,210.0520196100042,54514.164816 2022-11-26,01:08:16.000,330,11101142,-795,0,1669424895,13033.11647329,210.06611787000293,54514.14385464001 2022-11-26,01:08:17.000,330,11101155,-795,0,1669424896,13033.09626436,210.09431439000036,54514.05302208001 2022-11-26,01:08:18.000,330,11101153,-795,0,1669424897,13033.022164949994,210.1225109099978,54514.07398344001 2022-11-26,01:08:19.000,330,11101141,-795,0,1669424898,13032.99521971,210.14365830000315,54514.06699632 2022-11-26,01:08:20.000,330,11101084,-795,0,1669424899,13032.97501078,210.11546177999844,54514.01808648 2022-11-26,01:08:21.000,330,11101105,-795,0,1669424900,13032.887438749989,210.1507074300025,54513.97616376001 2022-11-26,01:08:22.000,330,11101145,-795,0,1669424901,13032.867229819989,210.1225109099978,54513.95520240001 2022-11-26,01:08:23.000,330,11101141,-795,0,1669424902,13032.779657789994,210.04497048000485,54513.80847288001 2022-11-26,01:08:24.000,330,11101107,-795,0,1669424903,13032.813339339998,210.00267570000142,54513.79449864 2022-11-26,01:08:25.000,330,11101137,-795,0,1669424904,13032.847020889989,209.91103701000247,54513.96218952 2022-11-26,01:08:26.000,330,11101132,-795,0,1669424905,13032.847020889989,209.86874222999904,54513.87135696 2022-11-26,01:08:27.000,330,11101133,-795,0,1669424906,13032.779657789994,209.83349658000225,54513.9202668 2022-11-26,01:08:28.000,330,11101120,-795,0,1669424907,13032.732503619998,209.7418578900033,54513.696678960005 2022-11-26,01:08:29.000,330,11101048,-795,0,1669424908,13032.732503619998,209.6149735500003,54513.66174336 2022-11-26,01:08:30.000,330,11101148,-795,0,1669424909,13032.692085759998,209.5797279000035,54513.71065320001 2022-11-26,01:08:31.000,330,11101143,-795,0,1669424910,13032.698822069993,209.5303839900007,54513.70366608 2022-11-26,01:08:32.000,330,11101130,-795,0,1669424911,13032.624722660003,209.47399094999855,54513.5359752 2022-11-26,01:08:33.000,330,11101160,-795,0,1669424912,13032.638195279993,209.42464704000304,54513.647769120005 2022-11-26,01:08:34.000,330,11101135,-795,0,1669424913,13032.685349449988,209.34005748000345,54513.50802672 2022-11-26,01:08:35.000,330,11101155,-795,0,1669424914,13032.692085759998,209.30481182999938,54513.56392368 2022-11-26,01:08:36.000,330,11101113,-795,0,1669424915,13032.732503619998,209.24136965999787,54513.528988080005 2022-11-26,01:08:37.000,330,11101141,-795,0,1669424916,13032.671876829998,209.16382922999765,54513.48706536 2022-11-26,01:08:38.000,330,11101211,-795,0,1669424917,13032.671876829998,209.05809227999998,54513.38225856001 2022-11-26,01:08:39.000,330,11101117,-795,0,1669424918,13032.719030999993,208.94530620000296,54513.36828432 2022-11-26,01:08:40.000,330,11101131,-795,0,1669424919,13032.759448859993,208.85366751000402,54513.50802672 2022-11-26,01:08:41.000,330,11101116,-795,0,1669424920,13032.873966129999,208.75497968999844,54513.48706536 2022-11-26,01:08:42.000,330,11101162,-795,0,1669424921,13032.759448859993,208.67039012999885,54513.48706536 2022-11-26,01:08:43.000,330,11101122,-795,0,1669424922,13032.961538159994,208.5153092699984,54513.28443888001 2022-11-26,01:08:44.000,330,11101062,-795,0,1669424923,13033.08952804999,208.45186710000416,54513.3962328 2022-11-26,01:08:45.000,330,11101111,-795,0,1669424924,13033.21078162999,208.33908101999987,54513.44514264 2022-11-26,01:08:46.000,330,11101135,-795,0,1669424925,13033.244463179995,208.24744233000092,54513.41719416 2022-11-26,01:08:47.000,330,11101132,-795,0,1669424926,13033.352244139991,208.15580364000198,54513.33334872001 2022-11-26,01:08:48.000,330,11101111,-795,0,1669424927,13033.419607240001,208.1064597299992,54513.33334872001 2022-11-26,01:08:49.000,330,11101149,-795,0,1669424928,13033.513915579992,208.00777191000088,54513.3263616 2022-11-26,01:08:50.000,330,11101169,-795,0,1669424929,13033.621696540002,207.96547713000473,54513.45911688 2022-11-26,01:08:51.000,330,11101101,-795,0,1669424930,13033.668850709997,207.90203496000322,54513.50802672 2022-11-26,01:08:52.000,330,11101105,-795,0,1669424931,13033.682323330002,207.81039627000428,54513.45212976001 2022-11-26,01:08:53.000,330,11101135,-795,0,1669424932,13033.662114400002,207.76810149000084,54513.38225856001 2022-11-26,01:08:54.000,330,11101094,-795,0,1669424933,13033.648641779997,207.69761018999998,54513.38924568 2022-11-26,01:08:55.000,330,11101171,-795,0,1669424934,13033.709268569997,207.64826628000446,54513.59187216001 2022-11-26,01:08:56.000,330,11101161,-795,0,1669424935,13033.709268569997,207.60597150000103,54513.65475624 2022-11-26,01:08:57.000,330,11101161,-795,0,1669424936,13033.608223919997,207.59187324000231,54513.68270472 2022-11-26,01:08:58.000,330,11101167,-795,0,1669424937,13033.540860820001,207.5143328100021,54513.61283352 2022-11-26,01:08:59.000,330,11101156,-795,0,1669424938,13033.534124509992,207.53548020000017,54513.71764032001 2022-11-26,01:09:00.000,330,11101074,-795,0,1669424939,13033.37918938,207.50728368000273,54513.696678960005 2022-11-26,01:09:01.000,330,11101123,-795,0,1669424940,13033.224254249995,207.50728368000273,54513.6058464 2022-11-26,01:09:02.000,330,11101152,-795,0,1669424941,13033.062582809995,207.53548020000017,54513.68270472 2022-11-26,01:09:03.000,330,11101129,-795,0,1669424942,13032.914383989999,207.5143328100021,54513.58488504 2022-11-26,01:09:04.000,330,11101139,-795,0,1669424943,13032.793130409998,207.52138194000145,54513.63379488 2022-11-26,01:09:05.000,330,11101173,-795,0,1669424944,13032.692085759998,207.56367672000488,54513.80148576 2022-11-26,01:09:06.000,330,11101169,-795,0,1669424945,13032.604513730003,207.58482411000296,54513.85738272001 2022-11-26,01:09:07.000,330,11101136,-795,0,1669424946,13032.483260150002,207.64826628000446,54513.913279680004 2022-11-26,01:09:08.000,330,11101104,-795,0,1669424947,13032.1801262,207.73285584000405,54513.72462744 2022-11-26,01:09:09.000,330,11101105,-795,0,1669424948,13032.01171844999,207.75400323000213,54513.82244712 2022-11-26,01:09:10.000,330,11101106,-795,0,1669424949,13031.81636546,207.81039627000428,54513.94821528 2022-11-26,01:09:11.000,330,11101092,-795,0,1669424950,13031.627748779989,207.93728061000002,54513.913279680004 2022-11-26,01:09:12.000,330,11101107,-795,0,1669424951,13031.540176749993,208.00777191000088,54514.032060720005 2022-11-26,01:09:13.000,330,11101134,-795,0,1669424952,13031.338087449993,208.1205579899979,54514.01109936 2022-11-26,01:09:14.000,330,11101131,-795,0,1669424953,13031.176416009992,208.15580364000198,54513.990138 2022-11-26,01:09:15.000,330,11101130,-795,0,1669424954,13031.008008259996,208.22629494000284,54514.10891904 2022-11-26,01:09:16.000,330,11101074,-795,0,1669424955,13030.886754679996,208.30383537000307,54514.080970560004 2022-11-26,01:09:17.000,330,11101108,-795,0,1669424956,13030.698138,208.46596536000288,54513.990138 2022-11-26,01:09:18.000,330,11101096,-795,0,1669424957,13030.54993917999,208.63514448000205,54513.92725392001 2022-11-26,01:09:19.000,330,11101175,-795,0,1669424958,13030.482576079994,208.80432360000123,54513.94821528 2022-11-26,01:09:20.000,330,11101133,-795,0,1669424959,13030.381531429994,208.95235533000232,54514.06699632 2022-11-26,01:09:21.000,330,11101134,-795,0,1669424960,13030.314168329998,209.10743619000277,54514.11590616 2022-11-26,01:09:22.000,330,11101109,-795,0,1669424961,13030.314168329998,209.26956618000258,54514.15782888 2022-11-26,01:09:23.000,330,11101126,-795,0,1669424962,13030.320904639993,209.43874530000176,54513.79449864 2022-11-26,01:09:24.000,330,11101069,-795,0,1669424963,13030.300695709993,209.55153137999878,54513.82943424 2022-11-26,01:09:25.000,330,11101107,-795,0,1669424964,13030.267014159988,209.6925139800005,54513.89930544 2022-11-26,01:09:26.000,330,11101126,-795,0,1669424965,13030.260277849993,209.8264474500029,54513.95520240001 2022-11-26,01:09:27.000,330,11101134,-795,0,1669424966,13030.240068919993,209.93218440000055,54513.75956304001 2022-11-26,01:09:28.000,330,11101103,-795,0,1669424967,13030.226596299988,210.00972483000078,54513.65475624 2022-11-26,01:09:29.000,330,11101128,-795,0,1669424968,13030.253541539998,210.10841264999908,54513.78751152001 2022-11-26,01:09:30.000,330,11101074,-795,0,1669424969,13030.253541539998,210.27759176999825,54513.89231832 2022-11-26,01:09:31.000,330,11101127,-795,0,1669424970,13030.280486779993,210.37627959000383,54513.7805244 2022-11-26,01:09:32.000,330,11101071,-795,0,1669424971,13030.273750469998,210.52431131999765,54513.66873048001 2022-11-26,01:09:33.000,330,11101105,-795,0,1669424972,13030.293959399998,210.63709740000195,54513.54296232001 2022-11-26,01:09:34.000,330,11101066,-795,0,1669424973,13030.368058809989,210.74988347999897,54513.528988080005 2022-11-26,01:09:35.000,330,11101123,-795,0,1669424974,13030.52973024999,210.77103087000432,54513.54296232001 2022-11-26,01:09:36.000,330,11101143,-795,0,1669424975,13030.54993917999,210.90496433999942,54513.49405248 2022-11-26,01:09:37.000,330,11101160,-795,0,1669424976,13030.69140168999,210.92611173000478,54513.61982064001 2022-11-26,01:09:38.000,330,11101159,-795,0,1669424977,13030.77897372,210.9754556400003,54513.528988080005 2022-11-26,01:09:39.000,330,11101143,-795,0,1669424978,13030.91369991999,211.0741434599986,54513.64078200001 2022-11-26,01:09:40.000,330,11101033,-795,0,1669424979,13030.987799329996,211.10938911000267,54513.480078240005 2022-11-26,01:09:41.000,330,11101145,-795,0,1669424980,13031.008008259996,211.15873301999818,54513.361297200005 2022-11-26,01:09:42.000,330,11101081,-795,0,1669424981,13031.149470769997,211.2362734499984,54513.36828432 2022-11-26,01:09:43.000,330,11101143,-795,0,1669424982,13031.129261839997,211.26446997000312,54512.94905712001 2022-11-26,01:09:44.000,330,11101143,-795,0,1669424983,13031.216833869992,211.3490595300027,54513.13072224 2022-11-26,01:09:45.000,330,11101150,-795,0,1669424984,13031.452604719998,211.4688947399991,54513.361297200005 2022-11-26,01:09:46.000,330,11101116,-795,0,1669424985,13031.580594609994,211.52528778000124,54513.361297200005 2022-11-26,01:09:47.000,330,11101126,-795,0,1669424986,13031.641221399994,211.5323369100006,54513.263477520006 2022-11-26,01:09:48.000,330,11101098,-795,0,1669424987,13031.695111879999,211.63807385999826,54513.03290256 2022-11-26,01:09:49.000,330,11101129,-795,0,1669424988,13031.82983807999,211.67331951000233,54513.11674800001 2022-11-26,01:09:50.000,330,11101123,-795,0,1669424989,13031.924146419995,211.7438108100032,54513.13770936001 2022-11-26,01:09:51.000,330,11101117,-795,0,1669424990,13031.99824583,211.80020384999807,54513.1516836 2022-11-26,01:09:52.000,330,11101132,-795,0,1669424991,13032.11276309999,211.87069514999894,54513.06783816001 2022-11-26,01:09:53.000,330,11101132,-795,0,1669424992,13032.11949941,211.89889167000365,54513.03988968001 2022-11-26,01:09:54.000,330,11101150,-795,0,1669424993,13032.247489299996,211.93413732000045,54512.98399272 2022-11-26,01:09:55.000,330,11101175,-795,0,1669424994,13032.368742879997,211.9905303600026,54513.13770936001 2022-11-26,01:09:56.000,330,11101082,-795,0,1669424995,13032.436105979992,212.01167775000067,54513.05386392 2022-11-26,01:09:57.000,330,11101112,-795,0,1669424996,13032.503469080002,212.0539725300041,54513.06085104 2022-11-26,01:09:58.000,330,11101162,-795,0,1669424997,13032.489996459997,212.09626731000026,54512.87219880001 2022-11-26,01:09:59.000,330,11101137,-795,0,1669424998,13032.530414319997,212.07511992000218,54512.82328896 2022-11-26,01:10:00.000,330,11101159,-795,0,1669424999,13032.584304800002,212.0892181800009,54512.86521168 2022-11-26,01:10:01.000,330,11101141,-795,0,1669425000,13032.772921479998,212.04692340000474,54513.06783816001 2022-11-26,01:10:02.000,330,11101164,-795,0,1669425001,13032.772921479998,212.03282513999875,54512.96303136 2022-11-26,01:10:03.000,330,11101171,-795,0,1669425002,13032.786394099989,211.98348123000324,54512.87918592001 2022-11-26,01:10:04.000,330,11101070,-795,0,1669425003,13032.806603029989,211.96233383999788,54512.94207 2022-11-26,01:10:05.000,330,11101125,-795,0,1669425004,13032.799866719994,211.89889167000365,54512.928095760006 2022-11-26,01:10:06.000,330,11101156,-795,0,1669425005,13032.766185169989,211.905940800003,54512.907134400004 2022-11-26,01:10:07.000,330,11101084,-795,0,1669425006,13032.678613139993,211.81430211000406,54512.78835336 2022-11-26,01:10:08.000,330,11101137,-795,0,1669425007,13032.611250039998,211.81430211000406,54512.809314720005 2022-11-26,01:10:09.000,330,11101112,-795,0,1669425008,13032.685349449988,211.76495820000127,54512.88617304 2022-11-26,01:10:10.000,330,11101218,-795,0,1669425009,13032.617986349993,211.77200733000063,54512.88617304 2022-11-26,01:10:11.000,330,11101142,-795,0,1669425010,13032.604513730003,211.75790907000192,54512.88617304 2022-11-26,01:10:12.000,330,11101116,-795,0,1669425011,13032.516941699992,211.77200733000063,54512.74643064 2022-11-26,01:10:13.000,330,11101136,-795,0,1669425012,13032.409160739997,211.72971255000448,54512.5577784 2022-11-26,01:10:14.000,330,11101096,-795,0,1669425013,13032.308116089996,211.72971255000448,54512.57873976 2022-11-26,01:10:15.000,330,11101130,-795,0,1669425014,13032.267698229996,211.77905646,54512.65559808 2022-11-26,01:10:16.000,330,11101142,-795,0,1669425015,13032.240752990001,211.81430211000406,54512.67655944 2022-11-26,01:10:17.000,330,11101220,-795,0,1669425016,13032.146444649996,211.78610558999935,54512.6975208 2022-11-26,01:10:18.000,330,11101166,-795,0,1669425017,13032.07908155,211.83544950000214,54512.54380416001 2022-11-26,01:10:19.000,330,11101132,-795,0,1669425018,13032.01845476,211.86364601999958,54512.522842800005 2022-11-26,01:10:20.000,330,11101100,-795,0,1669425019,13031.99150951999,211.89889167000365,54512.61367536001 2022-11-26,01:10:21.000,330,11101180,-795,0,1669425020,13031.93088272999,211.85659689000022,54512.54380416001 2022-11-26,01:10:22.000,330,11101149,-795,0,1669425021,13031.80962914999,211.88479340999766,54512.43201024 2022-11-26,01:10:23.000,330,11101125,-795,0,1669425022,13031.641221399994,211.87069514999894,54512.138551200005 2022-11-26,01:10:24.000,330,11101158,-795,0,1669425023,13031.621012469994,211.92003906000173,54512.22938376001 2022-11-26,01:10:25.000,330,11101133,-795,0,1669425024,13031.654694019999,211.89889167000365,54512.33419056 2022-11-26,01:10:26.000,330,11101152,-795,0,1669425025,13031.614276159999,211.9270881900011,54512.27130648 2022-11-26,01:10:27.000,330,11101154,-795,0,1669425026,13031.567121989989,211.89889167000365,54512.20143528001 2022-11-26,01:10:28.000,330,11101115,-795,0,1669425027,13031.445868409988,211.91298993000237,54511.970860320005 2022-11-26,01:10:29.000,330,11101132,-795,0,1669425028,13031.459341029993,211.89889167000365,54511.99182168001 2022-11-26,01:10:30.000,330,11101144,-795,0,1669425029,13031.425659480003,211.95528470999852,54511.97784744 2022-11-26,01:10:31.000,330,11101192,-795,0,1669425030,13031.385241620002,211.97643210000388,54511.87304064001 2022-11-26,01:10:32.000,330,11101110,-795,0,1669425031,13031.351560069998,212.0046286200013,54511.86605352001 2022-11-26,01:10:33.000,330,11101114,-795,0,1669425032,13031.317878519993,211.9905303600026,54511.77522096001 2022-11-26,01:10:34.000,330,11101131,-795,0,1669425033,13031.297669589992,212.01872688000003,54511.66342704 2022-11-26,01:10:35.000,330,11101140,-795,0,1669425034,13031.371768999998,212.01872688000003,54511.69137552 2022-11-26,01:10:36.000,330,11101137,-795,0,1669425035,13031.324614830002,212.0398742699981,54511.635478560005 2022-11-26,01:10:37.000,330,11101124,-795,0,1669425036,13031.405450550003,211.97643210000388,54511.53067176001 2022-11-26,01:10:38.000,330,11101120,-795,0,1669425037,13031.317878519993,212.0046286200013,54511.418877840006 2022-11-26,01:10:39.000,330,11101143,-795,0,1669425038,13031.338087449993,211.9905303600026,54511.32105816001 2022-11-26,01:10:40.000,330,11101130,-795,0,1669425039,13031.385241620002,212.01872688000003,54511.467787680005 2022-11-26,01:10:41.000,330,11101128,-795,0,1669425040,13031.439132099993,212.01872688000003,54511.43285208 2022-11-26,01:10:42.000,330,11101144,-795,0,1669425041,13031.459341029993,212.0398742699981,54511.32105816001 2022-11-26,01:10:43.000,330,11101154,-795,0,1669425042,13031.472813649998,212.08216905000154,54511.06952184 2022-11-26,01:10:44.000,330,11101054,-795,0,1669425043,13031.486286269988,212.04692340000474,54510.76907568001 2022-11-26,01:10:45.000,330,11101145,-795,0,1669425044,13031.607539849989,212.09626731000026,54510.97170216 2022-11-26,01:10:46.000,330,11101122,-795,0,1669425045,13031.681639259994,212.1526603500024,54511.00663776001 2022-11-26,01:10:47.000,330,11101125,-795,0,1669425046,13031.74900235999,212.14561122000305,54510.8109984 2022-11-26,01:10:48.000,330,11101153,-795,0,1669425047,13031.742266049994,212.17380774000048,54510.797024160005 2022-11-26,01:10:49.000,330,11101163,-795,0,1669425048,13031.89720118,212.19495512999856,54510.76907568001 2022-11-26,01:10:50.000,330,11101128,-795,0,1669425049,13031.95109165999,212.20905339000456,54510.66426888 2022-11-26,01:10:51.000,330,11101164,-795,0,1669425050,13031.97130058999,212.22315165000327,54510.894843840004 2022-11-26,01:10:52.000,330,11101170,-795,0,1669425051,13031.944355349995,212.29364295000414,54510.81798552001 2022-11-26,01:10:53.000,330,11101136,-795,0,1669425052,13031.95782797,212.28659382000478,54510.461642400005 2022-11-26,01:10:54.000,330,11101107,-795,0,1669425053,13031.91067379999,212.3006920800035,54510.39875832 2022-11-26,01:10:55.000,330,11101117,-795,0,1669425054,13031.95109165999,212.35003598999901,54510.34984848 2022-11-26,01:10:56.000,330,11101137,-795,0,1669425055,13031.964564279995,212.36413424999773,54510.45465528001 2022-11-26,01:10:57.000,330,11101160,-795,0,1669425056,13031.95782797,212.36413424999773,54510.3219 2022-11-26,01:10:58.000,330,11101163,-795,0,1669425057,13031.9780369,212.3993799000018,54510.27997728 2022-11-26,01:10:59.000,330,11101163,-795,0,1669425058,13031.9780369,212.4346255499986,54510.196131840006 2022-11-26,01:11:00.000,330,11101114,-795,0,1669425059,13031.95782797,212.42757641999924,54510.13324776 2022-11-26,01:11:01.000,330,11101134,-795,0,1669425060,13031.99150951999,212.51216597999883,54510.14023488 2022-11-26,01:11:02.000,330,11101157,-795,0,1669425061,13031.97130058999,212.47692033000203,54510.13324776 2022-11-26,01:11:03.000,330,11101133,-795,0,1669425062,13031.903937489995,212.51216597999883,54509.89568568 2022-11-26,01:11:04.000,330,11101157,-795,0,1669425063,13031.87025593999,212.51921510999819,54509.839788720004 2022-11-26,01:11:05.000,330,11101144,-795,0,1669425064,13031.944355349995,212.53331337000418,54509.9376084 2022-11-26,01:11:06.000,330,11101157,-795,0,1669425065,13031.99824583,212.47692033000203,54509.958569760005 2022-11-26,01:11:07.000,330,11101105,-795,0,1669425066,13032.01845476,212.57560815000033,54509.85376296001 2022-11-26,01:11:08.000,330,11101093,-795,0,1669425067,13031.9780369,212.57560815000033,54509.83280160001 2022-11-26,01:11:09.000,330,11101160,-795,0,1669425068,13031.903937489995,212.56855902000098,54509.53934256 2022-11-26,01:11:10.000,330,11101098,-795,0,1669425069,13031.99150951999,212.56855902000098,54509.56729104001 2022-11-26,01:11:11.000,330,11101156,-795,0,1669425070,13032.05887262,212.61790293000377,54509.64414936001 2022-11-26,01:11:12.000,330,11101118,-795,0,1669425071,13032.193598819991,212.58970640999905,54509.61620088001 2022-11-26,01:11:13.000,330,11101159,-795,0,1669425072,13032.234016679991,212.62495206000312,54509.46248424 2022-11-26,01:11:14.000,330,11101172,-795,0,1669425073,13032.314852399992,212.60380466999777,54509.44152288 2022-11-26,01:11:15.000,330,11101115,-795,0,1669425074,13032.449578599997,212.61790293000377,54509.51139408 2022-11-26,01:11:16.000,330,11101148,-795,0,1669425075,13032.456314909992,212.65314858000056,54509.46248424 2022-11-26,01:11:17.000,330,11101137,-795,0,1669425076,13032.483260150002,212.66019770999992,54509.3437032 2022-11-26,01:11:18.000,330,11101152,-795,0,1669425077,13032.489996459997,212.63200119000248,54509.1340896 2022-11-26,01:11:19.000,330,11101155,-795,0,1669425078,13032.577568489993,212.58970640999905,54509.10614112 2022-11-26,01:11:20.000,330,11101117,-795,0,1669425079,13032.712294689998,212.6108538000044,54509.23190928001 2022-11-26,01:11:21.000,330,11101104,-795,0,1669425080,13032.813339339998,212.61790293000377,54509.25287064 2022-11-26,01:11:22.000,330,11101113,-795,0,1669425081,13032.92785660999,212.56855902000098,54509.22492216 2022-11-26,01:11:23.000,330,11101083,-795,0,1669425082,13032.97501078,212.55446076000226,54509.05723128 2022-11-26,01:11:24.000,330,11101132,-795,0,1669425083,13033.123209599995,212.5474116300029,54509.09216688001 2022-11-26,01:11:25.000,330,11101145,-795,0,1669425084,13033.19057269999,212.56855902000098,54509.099154 2022-11-26,01:11:26.000,330,11101154,-795,0,1669425085,13033.284881039996,212.58970640999905,54509.120115360005 2022-11-26,01:11:27.000,330,11101142,-795,0,1669425086,13033.284881039996,212.5967555399984,54508.96639872 2022-11-26,01:11:28.000,330,11101132,-795,0,1669425087,13033.39939831,212.58970640999905,54508.952424480005 2022-11-26,01:11:29.000,330,11101119,-795,0,1669425088,13033.513915579992,212.58970640999905,54509.11312824001 2022-11-26,01:11:30.000,330,11101155,-795,0,1669425089,13033.588014989997,212.54036250000354,54509.05723128 2022-11-26,01:11:31.000,330,11101144,-795,0,1669425090,13033.628432849997,212.5967555399984,54509.04325704001 2022-11-26,01:11:32.000,330,11101169,-795,0,1669425091,13033.655378089992,212.52626424000482,54509.03626992 2022-11-26,01:11:33.000,330,11101142,-795,0,1669425092,13033.635169159992,212.4980677200001,54508.84063056 2022-11-26,01:11:34.000,330,11101153,-795,0,1669425093,13033.662114400002,212.47692033000203,54508.79172072 2022-11-26,01:11:35.000,330,11101145,-795,0,1669425094,13033.742950120002,212.46987120000267,54508.77774648001 2022-11-26,01:11:36.000,330,11101170,-795,0,1669425095,13033.810313219998,212.4487238100046,54508.91050176 2022-11-26,01:11:37.000,330,11101154,-795,0,1669425096,13033.857467389993,212.45577294000395,54509.00832144 2022-11-26,01:11:38.000,330,11101152,-795,0,1669425097,13033.904621559988,212.41347816000052,54508.91050176 2022-11-26,01:11:39.000,330,11101165,-795,0,1669425098,13033.924830489988,212.4346255499986,54508.952424480005 2022-11-26,01:11:40.000,330,11101160,-795,0,1669425099,13033.891148939998,212.3993799000018,54508.735823760006 2022-11-26,01:11:41.000,330,11101174,-795,0,1669425100,13033.951775729998,212.40642903000116,54508.8895404 2022-11-26,01:11:42.000,330,11101145,-795,0,1669425101,13033.978720969993,212.32888860000094,54508.84761768001 2022-11-26,01:11:43.000,330,11101135,-795,0,1669425102,13033.931566799998,212.32183947000158,54508.67992680001 2022-11-26,01:11:44.000,330,11101107,-795,0,1669425103,13033.897885249993,212.21610252000391,54508.882553280004 2022-11-26,01:11:45.000,330,11101116,-795,0,1669425104,13033.817049529993,212.18085686999984,54508.67992680001 2022-11-26,01:11:46.000,330,11101106,-795,0,1669425105,13033.823785840003,212.1244638299977,54508.63101696 2022-11-26,01:11:47.000,330,11101143,-795,0,1669425106,13033.830522149998,212.0539725300041,54508.79870784 2022-11-26,01:11:48.000,330,11101135,-795,0,1669425107,13033.736213809992,211.96233383999788,54508.547171520004 2022-11-26,01:11:49.000,330,11101097,-795,0,1669425108,13033.716004879992,211.94823557999916,54508.568132880006 2022-11-26,01:11:50.000,330,11101143,-795,0,1669425109,13033.655378089992,211.8918425400043,54508.62402984 2022-11-26,01:11:51.000,330,11101145,-795,0,1669425110,13033.628432849997,211.78610558999935,54508.67992680001 2022-11-26,01:11:52.000,330,11101123,-795,0,1669425111,13033.588014989997,211.75085994000256,54508.62402984 2022-11-26,01:11:53.000,330,11101153,-795,0,1669425112,13033.534124509992,211.72971255000448,54508.57512 2022-11-26,01:11:54.000,330,11101126,-795,0,1669425113,13033.574542369992,211.66627038000297,54508.519223040006 2022-11-26,01:11:55.000,330,11101143,-795,0,1669425114,13033.554333439992,211.6803686400017,54508.53319728 2022-11-26,01:11:56.000,330,11101075,-795,0,1669425115,13033.534124509992,211.66627038000297,54508.51223592001 2022-11-26,01:11:57.000,330,11101139,-795,0,1669425116,13033.33877152,211.61692647000018,54508.19781552 2022-11-26,01:11:58.000,330,11101096,-795,0,1669425117,13033.31856259,211.65217212000425,54508.351532160006 2022-11-26,01:11:59.000,330,11101063,-795,0,1669425118,13033.27814473,211.6944669000004,54508.39345488001 2022-11-26,01:12:00.000,330,11101117,-795,0,1669425119,13033.27140841999,211.70151602999977,54508.48428744 2022-11-26,01:12:01.000,330,11101153,-795,0,1669425120,13033.244463179995,211.71561428999848,54508.400442000006 2022-11-26,01:12:02.000,330,11101152,-795,0,1669425121,13033.244463179995,211.72971255000448,54508.30262232001 2022-11-26,01:12:03.000,330,11101143,-795,0,1669425122,13033.27140841999,211.72971255000448,54508.37249352001 2022-11-26,01:12:04.000,330,11101127,-795,0,1669425123,13033.25119948999,211.7438108100032,54508.39345488001 2022-11-26,01:12:05.000,330,11101173,-795,0,1669425124,13033.19057269999,211.7438108100032,54508.30960944 2022-11-26,01:12:06.000,330,11101126,-795,0,1669425125,13033.10973697999,211.75790907000192,54508.21877688 2022-11-26,01:12:07.000,330,11101157,-795,0,1669425126,13033.04911018999,211.82840037000278,54508.22576400001 2022-11-26,01:12:08.000,330,11101140,-795,0,1669425127,13033.02890125999,211.84954776000086,54508.281660960005 2022-11-26,01:12:09.000,330,11101150,-795,0,1669425128,13033.11647329,211.905940800003,54508.379480640004 2022-11-26,01:12:10.000,330,11101143,-795,0,1669425129,13033.0558465,211.8918425400043,54508.31659656 2022-11-26,01:12:11.000,330,11101123,-795,0,1669425130,13033.07605543,211.8777442799983,54508.32358368001 2022-11-26,01:12:12.000,330,11101109,-795,0,1669425131,13033.02890125999,211.8777442799983,54508.351532160006 2022-11-26,01:12:13.000,330,11101142,-795,0,1669425132,13032.954801849999,211.9270881900011,54508.1908284 2022-11-26,01:12:14.000,330,11101146,-795,0,1669425133,13032.941329229994,211.95528470999852,54508.25371248001 2022-11-26,01:12:15.000,330,11101156,-795,0,1669425134,13032.900911369994,212.01167775000067,54508.23973824 2022-11-26,01:12:16.000,330,11101147,-795,0,1669425135,13032.954801849999,212.06102166000346,54508.30960944 2022-11-26,01:12:17.000,330,11101141,-795,0,1669425136,13032.914383989999,212.11741469999833,54508.46332608 2022-11-26,01:12:18.000,330,11101124,-795,0,1669425137,13032.96827446999,212.16675861000112,54508.38646776 2022-11-26,01:12:19.000,330,11101150,-795,0,1669425138,13033.01542864,212.20905339000456,54508.519223040006 2022-11-26,01:12:20.000,330,11101076,-795,0,1669425139,13033.01542864,212.20200425999792,54508.17685416001 2022-11-26,01:12:21.000,330,11101134,-795,0,1669425140,13033.08952804999,212.20905339000456,54508.42839048 2022-11-26,01:12:22.000,330,11101144,-795,0,1669425141,13033.082791739995,212.35708511999837,54508.54018440001 2022-11-26,01:12:23.000,330,11101167,-795,0,1669425142,13033.082791739995,212.37823251000373,54508.47031320001 2022-11-26,01:12:24.000,330,11101174,-795,0,1669425143,13033.03563757,212.37118338000437,54508.42140336001 2022-11-26,01:12:25.000,330,11101162,-795,0,1669425144,13033.15015483999,212.39233077000245,54508.63101696 2022-11-26,01:12:26.000,330,11101156,-795,0,1669425145,13033.15015483999,212.4487238100046,54508.67293968 2022-11-26,01:12:27.000,330,11101138,-795,0,1669425146,13033.06931911999,212.4839694600014,54508.65197832 2022-11-26,01:12:28.000,330,11101097,-795,0,1669425147,13033.143418529995,212.51216597999883,54508.6449912 2022-11-26,01:12:29.000,330,11101152,-795,0,1669425148,13033.062582809995,212.52626424000482,54508.27467384001 2022-11-26,01:12:30.000,330,11101136,-795,0,1669425149,13033.15015483999,212.5474116300029,54508.686913920006 2022-11-26,01:12:31.000,330,11101106,-795,0,1669425150,13033.2579358,212.52626424000482,54508.72883664001 2022-11-26,01:12:32.000,330,11101198,-795,0,1669425151,13033.244463179995,212.51216597999883,54508.80569496001 2022-11-26,01:12:33.000,330,11101169,-795,0,1669425152,13033.244463179995,212.4980677200001,54508.76377224 2022-11-26,01:12:34.000,330,11101136,-795,0,1669425153,13033.31182627999,212.4980677200001,54508.87556616001 2022-11-26,01:12:35.000,330,11101123,-795,0,1669425154,13033.33877152,212.54036250000354,54508.749798 2022-11-26,01:12:36.000,330,11101135,-795,0,1669425155,13033.27814473,212.52626424000482,54508.65197832 2022-11-26,01:12:37.000,330,11101129,-715,0,1669425156,13033.29161734999,212.50511684999947,54508.96639872 2022-11-26,01:12:38.000,330,11101163,-795,0,1669425157,13033.25119948999,212.46987120000267,54508.952424480005 2022-11-26,01:12:39.000,330,11101160,-795,0,1669425158,13033.352244139991,212.4980677200001,54508.72184952 2022-11-26,01:12:40.000,330,11101194,-795,0,1669425159,13033.419607240001,212.50511684999947,54509.00832144 2022-11-26,01:12:41.000,330,11101124,-795,0,1669425160,13033.460025100001,212.4839694600014,54509.050244160004 2022-11-26,01:12:42.000,330,11101157,-795,0,1669425161,13033.507179269996,212.50511684999947,54509.04325704001 2022-11-26,01:12:43.000,330,11101123,-795,0,1669425162,13033.500442960001,212.50511684999947,54509.001334320004 2022-11-26,01:12:44.000,330,11101111,-795,0,1669425163,13033.540860820001,212.50511684999947,54508.99434720001 2022-11-26,01:12:45.000,330,11101185,-795,0,1669425164,13033.534124509992,212.51216597999883,54509.01530856001 2022-11-26,01:12:46.000,330,11101140,-795,0,1669425165,13033.460025100001,212.42052728999988,54508.84063056 2022-11-26,01:12:47.000,330,11101115,-795,0,1669425166,13033.33203520999,212.4980677200001,54508.87556616001 2022-11-26,01:12:48.000,330,11101113,-795,0,1669425167,13033.345507829996,212.41347816000052,54508.96639872 2022-11-26,01:12:49.000,330,11101154,-795,0,1669425168,13033.439816170001,212.40642903000116,54509.12710248 2022-11-26,01:12:50.000,330,11101131,-795,0,1669425169,13033.39939831,212.37823251000373,54509.18299944001 2022-11-26,01:12:51.000,330,11101157,-795,0,1669425170,13033.385925689996,212.3852816400031,54509.099154 2022-11-26,01:12:52.000,330,11101156,-795,0,1669425171,13033.365716759996,212.36413424999773,54509.08517976 2022-11-26,01:12:53.000,330,11101172,-795,0,1669425172,13033.352244139991,212.32183947000158,54508.98736008 2022-11-26,01:12:54.000,330,11101183,-795,0,1669425173,13033.352244139991,212.3359377300003,54509.01530856001 2022-11-26,01:12:55.000,330,11101182,-795,0,1669425174,13033.446552479996,212.3006920800035,54509.11312824001 2022-11-26,01:12:56.000,330,11101146,-795,0,1669425175,13033.453288789991,212.27954468999815,54509.17601232 2022-11-26,01:12:57.000,330,11101173,-795,0,1669425176,13033.473497719991,212.26544642999943,54509.10614112 2022-11-26,01:12:58.000,330,11101164,-795,0,1669425177,13033.433079859991,212.237249910002,54509.099154 2022-11-26,01:12:59.000,330,11101154,-795,0,1669425178,13033.466761409996,212.20200425999792,54509.25287064 2022-11-26,01:13:00.000,330,11101148,-795,0,1669425179,13033.500442960001,212.22315165000327,54509.31575472 2022-11-26,01:13:01.000,330,11101158,-795,0,1669425180,13033.439816170001,212.24429904000135,54509.26684488 2022-11-26,01:13:02.000,330,11101171,-795,0,1669425181,13033.446552479996,212.237249910002,54509.29479336 2022-11-26,01:13:03.000,330,11101175,-795,0,1669425182,13033.37918938,212.28659382000478,54509.2039608 2022-11-26,01:13:04.000,330,11101154,-795,0,1669425183,13033.345507829996,212.2513481700007,54509.2039608 2022-11-26,01:13:05.000,330,11101189,-795,0,1669425184,13033.486970339996,212.23020078000263,54509.37863880001 2022-11-26,01:13:06.000,330,11101158,-795,0,1669425185,13033.480234030001,212.27954468999815,54509.36466456 2022-11-26,01:13:07.000,330,11101123,-795,0,1669425186,13033.520651890001,212.30774121000286,54509.357677440006 2022-11-26,01:13:08.000,330,11101162,-795,0,1669425187,13033.507179269996,212.29364295000414,54509.26684488 2022-11-26,01:13:09.000,330,11101171,-795,0,1669425188,13033.500442960001,212.30774121000286,54509.273832 2022-11-26,01:13:10.000,330,11101159,-795,0,1669425189,13033.547597129997,212.35003598999901,54509.28081912001 2022-11-26,01:13:11.000,330,11101144,-795,0,1669425190,13033.641905470002,212.3852816400031,54509.44851000001 2022-11-26,01:13:12.000,330,11101167,-795,0,1669425191,13033.641905470002,212.42757641999924,54509.47645848001 2022-11-26,01:13:13.000,330,11101132,-795,0,1669425192,13033.668850709997,212.4487238100046,54509.47645848001 2022-11-26,01:13:14.000,330,11101122,-795,0,1669425193,13033.668850709997,212.45577294000395,54509.53934256 2022-11-26,01:13:15.000,330,11101159,-795,0,1669425194,13033.716004879992,212.50511684999947,54509.65113648 2022-11-26,01:13:16.000,330,11101157,-795,0,1669425195,13033.702532260002,212.51921510999819,54509.68607208001 2022-11-26,01:13:17.000,330,11101156,-795,0,1669425196,13033.628432849997,212.58970640999905,54509.60921376 2022-11-26,01:13:18.000,330,11101162,-795,0,1669425197,13033.608223919997,212.63905032000184,54509.60921376 2022-11-26,01:13:19.000,330,11101148,-795,0,1669425198,13033.614960229992,212.7095416200027,54509.6581236 2022-11-26,01:13:20.000,330,11101170,-795,0,1669425199,13033.668850709997,212.808229440001,54509.797866 2022-11-26,01:13:21.000,330,11101187,-795,0,1669425200,13033.675587019992,212.90691725999932,54509.839788720004 2022-11-26,01:13:22.000,330,11101122,-795,0,1669425201,13033.594751299992,212.9562611700021,54509.909659920006 2022-11-26,01:13:23.000,330,11101210,-795,0,1669425202,13033.534124509992,212.96331030000147,54509.84677584 2022-11-26,01:13:24.000,330,11101085,-795,0,1669425203,13033.534124509992,213.06199811999977,54509.96555688 2022-11-26,01:13:25.000,330,11101128,-795,0,1669425204,13033.547597129997,213.09019464000448,54509.99350536 2022-11-26,01:13:26.000,330,11101134,-795,0,1669425205,13033.507179269996,213.17478420000407,54510.077350800006 2022-11-26,01:13:27.000,330,11101145,-795,0,1669425206,13033.433079859991,213.21002985000086,54510.00049248001 2022-11-26,01:13:28.000,330,11101111,-795,0,1669425207,13033.345507829996,213.27347202000237,54510.04940232001 2022-11-26,01:13:29.000,330,11101202,-795,0,1669425208,13033.406134619996,213.29461941000045,54510.14722200001 2022-11-26,01:13:30.000,330,11101161,-795,0,1669425209,13033.39939831,213.40740549000475,54510.20311896 2022-11-26,01:13:31.000,330,11101106,-795,0,1669425210,13033.345507829996,213.47789678999834,54510.44068104 2022-11-26,01:13:32.000,330,11101118,-795,0,1669425211,13033.29835366,213.55543721999857,54510.35683560001 2022-11-26,01:13:33.000,330,11101134,-795,0,1669425212,13033.27814473,213.57658461000392,54510.08433792 2022-11-26,01:13:34.000,330,11101108,-795,0,1669425213,13033.21078162999,213.71051807999902,54510.30093864 2022-11-26,01:13:35.000,330,11101158,-795,0,1669425214,13033.264672109995,213.78805850999925,54510.38478408001 2022-11-26,01:13:36.000,330,11101167,-795,0,1669425215,13033.27814473,213.91494285000226,54510.38478408001 2022-11-26,01:13:37.000,330,11101150,-795,0,1669425216,13033.31182627999,214.055925450004,54510.45465528001 2022-11-26,01:13:38.000,330,11101138,-795,0,1669425217,13033.29835366,214.13346588000422,54510.48260376001 2022-11-26,01:13:39.000,330,11101123,-795,0,1669425218,13033.345507829996,214.2180554400038,54510.629333280005 2022-11-26,01:13:40.000,330,11101090,-795,0,1669425219,13033.21751794,214.24625196000125,54510.50356512001 2022-11-26,01:13:41.000,330,11101148,-795,0,1669425220,13033.27140841999,214.23215370000253,54510.496578 2022-11-26,01:13:42.000,330,11101145,-795,0,1669425221,13033.25119948999,214.3660871700049,54510.65029464001 2022-11-26,01:13:43.000,330,11101150,-795,0,1669425222,13033.21751794,214.39428369000234,54510.54548784 2022-11-26,01:13:44.000,330,11101156,-795,0,1669425223,13033.10973697999,214.40838195000106,54510.47561664 2022-11-26,01:13:45.000,330,11101176,-795,0,1669425224,13033.163627459995,214.49297151000064,54510.55247496001 2022-11-26,01:13:46.000,330,11101138,-795,0,1669425225,13033.224254249995,214.53526629000407,54510.74112720001 2022-11-26,01:13:47.000,330,11101097,-795,0,1669425226,13033.183836389995,214.57756107000023,54510.69221736001 2022-11-26,01:13:48.000,330,11101114,-795,0,1669425227,13033.17036376999,214.6128067200043,54510.531513600006 2022-11-26,01:13:49.000,330,11101142,-795,0,1669425228,13033.19730901,214.55641368000215,54510.47561664 2022-11-26,01:13:50.000,330,11101110,-795,0,1669425229,13033.25119948999,214.6128067200043,54510.62234616001 2022-11-26,01:13:51.000,330,11101144,-795,0,1669425230,13033.345507829996,214.60575758999767,54510.61535904 2022-11-26,01:13:52.000,330,11101160,-795,0,1669425231,13033.33203520999,214.6128067200043,54510.76208856 2022-11-26,01:13:53.000,330,11101168,-795,0,1669425232,13033.29835366,214.57051194000087,54510.65029464001 2022-11-26,01:13:54.000,330,11101133,-795,0,1669425233,13033.31182627999,214.57756107000023,54510.65728176 2022-11-26,01:13:55.000,330,11101172,-795,0,1669425234,13033.37918938,214.55641368000215,54510.81798552001 2022-11-26,01:13:56.000,330,11101119,-795,0,1669425235,13033.31182627999,214.53526629000407,54510.85990824001 2022-11-26,01:13:57.000,330,11101158,-795,0,1669425236,13033.37918938,214.53526629000407,54510.8109984 2022-11-26,01:13:58.000,330,11101169,-795,0,1669425237,13033.352244139991,214.5493645500028,54510.69221736001 2022-11-26,01:13:59.000,330,11101194,-795,0,1669425238,13033.39939831,214.50706976999936,54510.6363204 2022-11-26,01:14:00.000,330,11101157,-795,0,1669425239,13033.486970339996,214.49297151000064,54510.79003704001 2022-11-26,01:14:01.000,330,11101155,-795,0,1669425240,13033.554333439992,214.42248020999978,54510.845934000004 2022-11-26,01:14:02.000,330,11101140,-795,0,1669425241,13033.574542369992,214.4013328200017,54510.79003704001 2022-11-26,01:14:03.000,330,11101177,-795,0,1669425242,13033.608223919997,214.37313630000426,54510.60138480001 2022-11-26,01:14:04.000,330,11101146,-795,0,1669425243,13033.702532260002,214.3519889099989,54510.71317872 2022-11-26,01:14:05.000,330,11101160,-795,0,1669425244,13033.776631669993,214.3026450000034,54510.68523024 2022-11-26,01:14:06.000,330,11101171,-795,0,1669425245,13033.830522149998,214.33084152000083,54510.69221736001 2022-11-26,01:14:07.000,330,11101145,-795,0,1669425246,13033.958512039993,214.3167432600021,54510.65029464001 2022-11-26,01:14:08.000,330,11101184,-795,0,1669425247,13033.998929899994,214.26739934999932,54510.57343632001 2022-11-26,01:14:09.000,330,11101169,-795,0,1669425248,13034.12691978999,214.20395717999781,54510.65728176 2022-11-26,01:14:10.000,330,11101127,-795,0,1669425249,13034.281854919995,214.14051501000358,54510.845934000004 2022-11-26,01:14:11.000,330,11101161,-795,0,1669425250,13034.322272779995,214.07002371000272,54510.866895360006 2022-11-26,01:14:12.000,330,11101147,-795,0,1669425251,13034.382899569995,214.02772892999928,54510.894843840004 2022-11-26,01:14:13.000,330,11101168,-795,0,1669425252,13034.34921801999,213.98543415000313,54510.80401128 2022-11-26,01:14:14.000,330,11101137,-795,0,1669425253,13034.31553647,213.95723762999842,54510.85990824001 2022-11-26,01:14:15.000,330,11101172,-795,0,1669425254,13034.30880015999,213.9431393699997,54510.85292112 2022-11-26,01:14:16.000,330,11101142,-795,0,1669425255,13034.261645989995,213.91494285000226,54510.866895360006 2022-11-26,01:14:17.000,330,11101206,-795,0,1669425256,13034.35595433,213.9431393699997,54511.09747032 2022-11-26,01:14:18.000,330,11101167,-795,0,1669425257,13034.32900908999,213.9713358900044,54511.13939304 2022-11-26,01:14:19.000,330,11101158,-795,0,1669425258,13034.342481709995,213.96428675999778,54511.10445744001 2022-11-26,01:14:20.000,330,11101140,-795,0,1669425259,13034.25490968,213.91494285000226,54510.99965064 2022-11-26,01:14:21.000,330,11101111,-795,0,1669425260,13034.32900908999,213.95723762999842,54511.17432864001 2022-11-26,01:14:22.000,330,11101139,-795,0,1669425261,13034.25490968,213.92199198000162,54511.09747032 2022-11-26,01:14:23.000,330,11101140,-795,0,1669425262,13034.22796443999,213.8585498100001,54511.24419984001 2022-11-26,01:14:24.000,330,11101108,-795,0,1669425263,13034.160601339994,213.8585498100001,54511.369968000006 2022-11-26,01:14:25.000,330,11101162,-795,0,1669425264,13034.16733764999,213.83740242000204,54511.300096800005 2022-11-26,01:14:26.000,330,11101187,-795,0,1669425265,13034.093238239999,213.81625503000396,54511.3350324 2022-11-26,01:14:27.000,330,11101156,-795,0,1669425266,13033.918094179993,213.89379546000418,54511.60753008001 2022-11-26,01:14:28.000,330,11101165,-795,0,1669425267,13033.729477499997,213.89379546000418,54511.21625136 2022-11-26,01:14:29.000,330,11101145,-795,0,1669425268,13033.668850709997,213.90084459000354,54511.30708392 2022-11-26,01:14:30.000,330,11101161,-795,0,1669425269,13033.554333439992,213.82330416000332,54511.37695512 2022-11-26,01:14:31.000,330,11101147,-795,0,1669425270,13033.466761409996,213.78805850999925,54511.39092936001 2022-11-26,01:14:32.000,330,11101154,-795,0,1669425271,13033.352244139991,213.7457637300031,54511.48176192 2022-11-26,01:14:33.000,330,11101139,-795,0,1669425272,13033.183836389995,213.71756720999838,54511.349006640005 2022-11-26,01:14:34.000,330,11101149,-795,0,1669425273,13033.04911018999,213.66822330000286,54511.397916480004 2022-11-26,01:14:35.000,330,11101133,-795,0,1669425274,13032.90764767999,213.7457637300031,54511.46080056001 2022-11-26,01:14:36.000,330,11101125,-795,0,1669425275,13032.772921479998,213.7598619900018,54511.43983920001 2022-11-26,01:14:37.000,330,11101133,-795,0,1669425276,13032.658404209993,213.7951076399986,54511.43983920001 2022-11-26,01:14:38.000,330,11101214,-795,0,1669425277,13032.543886940002,213.75281286000245,54511.29310968001 2022-11-26,01:14:39.000,330,11101160,-795,0,1669425278,13032.449578599997,213.76691112000117,54511.34201952001 2022-11-26,01:14:40.000,330,11101181,-795,0,1669425279,13032.442842290002,213.72461633999774,54511.4747748 2022-11-26,01:14:41.000,330,11101157,-795,0,1669425280,13032.314852399992,213.7951076399986,54511.44682632 2022-11-26,01:14:42.000,330,11101127,-795,0,1669425281,13032.20033513,213.78805850999925,54511.41189072001 2022-11-26,01:14:43.000,330,11101159,-795,0,1669425282,13032.132972029991,213.7810093799999,54511.28612256 2022-11-26,01:14:44.000,330,11101098,-795,0,1669425283,13032.07234523999,213.7951076399986,54511.34201952001 2022-11-26,01:14:45.000,330,11101175,-795,0,1669425284,13031.99150951999,213.76691112000117,54511.3350324 2022-11-26,01:14:46.000,330,11101136,-795,0,1669425285,13031.9780369,213.7457637300031,54511.32105816001 2022-11-26,01:14:47.000,330,11101155,-795,0,1669425286,13031.83657439,213.7810093799999,54511.0904832 2022-11-26,01:14:48.000,330,11101143,-795,0,1669425287,13031.79615653,213.78805850999925,54510.98567640001 2022-11-26,01:14:49.000,330,11101167,-795,0,1669425288,13031.81636546,213.7810093799999,54510.90183096 2022-11-26,01:14:50.000,330,11101161,-795,0,1669425289,13031.91741011,213.83740242000204,54511.202277120006 2022-11-26,01:14:51.000,330,11101165,-795,0,1669425290,13031.91741011,213.85150068000075,54511.18830288 2022-11-26,01:14:52.000,330,11101165,-795,0,1669425291,13031.93761904,213.82330416000332,54511.0904832 2022-11-26,01:14:53.000,330,11101136,-795,0,1669425292,13031.843310699995,213.82330416000332,54510.90881808001 2022-11-26,01:14:54.000,330,11101205,-795,0,1669425293,13031.863519629995,213.77396025000053,54510.894843840004 2022-11-26,01:14:55.000,330,11101167,-795,0,1669425294,13031.89720118,213.78805850999925,54510.97868928 2022-11-26,01:14:56.000,330,11101154,-795,0,1669425295,13031.93761904,213.76691112000117,54510.99266352 2022-11-26,01:14:57.000,330,11101182,-795,0,1669425296,13031.93761904,213.68232156000158,54510.866895360006 2022-11-26,01:14:58.000,330,11101170,-795,0,1669425297,13032.03866369,213.61887939000007,54510.894843840004 2022-11-26,01:14:59.000,330,11101209,-795,0,1669425298,13032.1801262,213.57658461000392,54510.964715040005 2022-11-26,01:15:00.000,330,11101167,-795,0,1669425299,13032.287907159996,213.58363374000328,54510.915805200006 2022-11-26,01:15:01.000,330,11101175,-795,0,1669425300,13032.335061329992,213.52019157000177,54510.894843840004 2022-11-26,01:15:02.000,330,11101155,-795,0,1669425301,13032.388951809997,213.4497002700009,54510.866895360006 2022-11-26,01:15:03.000,330,11101150,-795,0,1669425302,13032.456314909992,213.46379852999962,54510.81798552001 2022-11-26,01:15:04.000,330,11101180,-795,0,1669425303,13032.496732769992,213.46379852999962,54510.79003704001 2022-11-26,01:15:05.000,330,11101140,-795,0,1669425304,13032.644931589988,213.42855288000283,54510.99965064 2022-11-26,01:15:06.000,330,11101165,-795,0,1669425305,13032.759448859993,213.3862580999994,54510.964715040005 2022-11-26,01:15:07.000,330,11101151,-795,0,1669425306,13032.820075649994,213.37920897000004,54510.97868928 2022-11-26,01:15:08.000,330,11101165,-795,0,1669425307,13032.894175059999,213.31576679999853,54510.748114320006 2022-11-26,01:15:09.000,330,11101171,-795,0,1669425308,13032.934592919999,213.29461941000045,54510.7760628 2022-11-26,01:15:10.000,330,11101091,-795,0,1669425309,13032.921120299994,213.27347202000237,54510.71317872 2022-11-26,01:15:11.000,330,11101152,-795,0,1669425310,13032.96827446999,213.28052115000173,54510.8109984 2022-11-26,01:15:12.000,330,11101126,-795,0,1669425311,13033.001956019994,213.266422890003,54510.76907568001 2022-11-26,01:15:13.000,330,11101136,-755,0,1669425312,13032.97501078,213.30871766999917,54510.72016584001 2022-11-26,01:15:14.000,330,11101168,-795,0,1669425313,13033.00869232999,213.2875702800011,54510.7061916 2022-11-26,01:15:15.000,330,11101132,-795,0,1669425314,13033.09626436,213.3228159299979,54510.90183096 2022-11-26,01:15:16.000,330,11101123,-795,0,1669425315,13033.15689115,213.3016685399998,54510.894843840004 2022-11-26,01:15:17.000,330,11101155,-795,0,1669425316,13033.15015483999,213.32986506000452,54510.80401128 2022-11-26,01:15:18.000,330,11101200,-795,0,1669425317,13033.163627459995,213.2523246300043,54510.71317872 2022-11-26,01:15:19.000,330,11101102,-795,0,1669425318,13033.21078162999,213.24527549999766,54510.699204480006 2022-11-26,01:15:20.000,330,11101154,-795,0,1669425319,13033.244463179995,213.29461941000045,54510.85990824001 2022-11-26,01:15:21.000,330,11101103,-795,0,1669425320,13033.2579358,213.31576679999853,54511.062534720004 2022-11-26,01:15:22.000,330,11101150,-795,0,1669425321,13033.284881039996,213.37920897000004,54511.09747032 2022-11-26,01:15:23.000,330,11101141,-795,0,1669425322,13033.23099055999,213.30871766999917,54510.678243120004 2022-11-26,01:15:24.000,330,11101078,-795,0,1669425323,13033.27140841999,213.31576679999853,54510.79003704001 2022-11-26,01:15:25.000,330,11101151,-795,0,1669425324,13033.284881039996,213.35806158000196,54511.0904832 2022-11-26,01:15:26.000,330,11101151,-795,0,1669425325,13033.33203520999,213.32986506000452,54511.020612 2022-11-26,01:15:27.000,330,11101173,-795,0,1669425326,13033.305089969996,213.266422890003,54510.92279232 2022-11-26,01:15:28.000,330,11101162,-795,0,1669425327,13033.2579358,213.266422890003,54510.90881808001 2022-11-26,01:15:29.000,330,11101167,-795,0,1669425328,13033.27140841999,213.2382263699983,54511.132405920005 2022-11-26,01:15:30.000,330,11101152,-795,0,1669425329,13033.25119948999,213.27347202000237,54511.13939304 2022-11-26,01:15:31.000,330,11101168,-795,0,1669425330,13033.2579358,213.29461941000045,54511.24419984001 2022-11-26,01:15:32.000,330,11101134,-795,0,1669425331,13033.21751794,213.29461941000045,54511.251186960006 2022-11-26,01:15:33.000,330,11101176,-795,0,1669425332,13033.19730901,213.31576679999853,54511.11144456 2022-11-26,01:15:34.000,330,11101081,-795,0,1669425333,13033.163627459995,213.32986506000452,54511.11843168 2022-11-26,01:15:35.000,330,11101129,-795,0,1669425334,13033.244463179995,213.32986506000452,54511.31407104 2022-11-26,01:15:36.000,330,11101140,-795,0,1669425335,13033.21078162999,213.37920897000004,54511.418877840006 2022-11-26,01:15:37.000,330,11101153,-795,0,1669425336,13033.183836389995,213.39330722999875,54511.36298088001 2022-11-26,01:15:38.000,330,11101178,-795,0,1669425337,13033.204045319995,213.42150375000347,54511.4049036 2022-11-26,01:15:39.000,330,11101141,-795,0,1669425338,13033.29161734999,213.46379852999962,54511.565607360004 2022-11-26,01:15:40.000,330,11101120,-795,0,1669425339,13033.23772687,213.47084765999898,54511.55163312 2022-11-26,01:15:41.000,330,11101141,-795,0,1669425340,13033.17036376999,213.5131424400024,54511.516697520005 2022-11-26,01:15:42.000,330,11101136,-795,0,1669425341,13033.17710008,213.52724070000113,54511.59355584 2022-11-26,01:15:43.000,330,11101170,-795,0,1669425342,13033.06931911999,213.58363374000328,54511.48874904001 2022-11-26,01:15:44.000,330,11101158,-795,0,1669425343,13033.103000669995,213.57658461000392,54511.537658880006 2022-11-26,01:15:45.000,330,11101177,-795,0,1669425344,13033.21078162999,213.6611741700035,54511.77522096001 2022-11-26,01:15:46.000,330,11101137,-795,0,1669425345,13033.305089969996,213.64002677999815,54511.74727248001 2022-11-26,01:15:47.000,330,11101161,-795,0,1669425346,13033.2579358,213.6611741700035,54511.77522096001 2022-11-26,01:15:48.000,330,11101109,-795,0,1669425347,13033.224254249995,213.64002677999815,54511.6145172 2022-11-26,01:15:49.000,330,11101074,-795,0,1669425348,13033.204045319995,213.64002677999815,54511.635478560005 2022-11-26,01:15:50.000,330,11101180,-795,0,1669425349,13033.17710008,213.68232156000158,54511.57958160001 2022-11-26,01:15:51.000,330,11101164,-795,0,1669425350,13033.27814473,213.71051807999902,54511.79618232001 2022-11-26,01:15:52.000,330,11101187,-795,0,1669425351,13033.27814473,213.76691112000117,54511.852079280005 2022-11-26,01:15:53.000,330,11101169,-795,0,1669425352,13033.27814473,213.77396025000053,54511.83111792 2022-11-26,01:15:54.000,330,11101154,-795,0,1669425353,13033.433079859991,213.7598619900018,54511.81714368 2022-11-26,01:15:55.000,330,11101120,-795,0,1669425354,13033.493706649992,213.7598619900018,54511.95688608 2022-11-26,01:15:56.000,330,11101140,-795,0,1669425355,13033.547597129997,213.80215676999796,54511.91496336001 2022-11-26,01:15:57.000,330,11101161,-795,0,1669425356,13033.567806059997,213.7951076399986,54511.93592472 2022-11-26,01:15:58.000,330,11101173,-795,0,1669425357,13033.601487610002,213.8092059000046,54511.970860320005 2022-11-26,01:15:59.000,330,11101182,-795,0,1669425358,13033.540860820001,213.83035329000268,54511.87304064001 2022-11-26,01:16:00.000,330,11101148,-795,0,1669425359,13033.547597129997,213.89379546000418,54511.900989120004 2022-11-26,01:16:01.000,330,11101162,-795,0,1669425360,13033.601487610002,213.92904111000098,54512.019770160005 2022-11-26,01:16:02.000,330,11101171,-795,0,1669425361,13033.621696540002,213.95018849999906,54512.04771864 2022-11-26,01:16:03.000,330,11101149,-795,0,1669425362,13033.621696540002,213.97838502000377,54511.9289376 2022-11-26,01:16:04.000,330,11101142,-795,0,1669425363,13033.675587019992,213.92199198000162,54511.98483456 2022-11-26,01:16:05.000,330,11101178,-795,0,1669425364,13033.668850709997,213.92904111000098,54511.98483456 2022-11-26,01:16:06.000,330,11101198,-795,0,1669425365,13033.742950120002,213.92904111000098,54512.06169288001 2022-11-26,01:16:07.000,330,11101182,-795,0,1669425366,13033.702532260002,213.98543415000313,54511.82413080001 2022-11-26,01:16:08.000,330,11101178,-795,0,1669425367,13033.722741190002,213.9924832800025,54511.9988088 2022-11-26,01:16:09.000,330,11101200,-795,0,1669425368,13033.796840599993,214.02067979999993,54512.1734868 2022-11-26,01:16:10.000,330,11101165,-795,0,1669425369,13033.776631669993,214.0065815400012,54512.25034512001 2022-11-26,01:16:11.000,330,11101176,-795,0,1669425370,13033.776631669993,214.0065815400012,54512.20143528001 2022-11-26,01:16:12.000,330,11101170,-795,0,1669425371,13033.729477499997,214.01363067000057,54512.12457696 2022-11-26,01:16:13.000,330,11101171,-795,0,1669425372,13033.716004879992,214.03477805999864,54512.21540952 2022-11-26,01:16:14.000,330,11101133,-795,0,1669425373,13033.695795949992,213.93609024000034,54512.20842240001 2022-11-26,01:16:15.000,330,11101174,-795,0,1669425374,13033.689059639997,213.91494285000226,54512.03374440001 2022-11-26,01:16:16.000,330,11101156,-795,0,1669425375,13033.655378089992,213.97838502000377,54512.28528072 2022-11-26,01:16:17.000,330,11101158,-795,0,1669425376,13033.581278680002,213.95723762999842,54512.21540952 2022-11-26,01:16:18.000,330,11101152,-795,0,1669425377,13033.561069750001,213.92904111000098,54512.16649968 2022-11-26,01:16:19.000,330,11101197,-795,0,1669425378,13033.588014989997,213.90084459000354,54512.29226784 2022-11-26,01:16:20.000,330,11101171,-795,0,1669425379,13033.540860820001,213.88674633000483,54512.243358 2022-11-26,01:16:21.000,330,11101174,-795,0,1669425380,13033.473497719991,213.88674633000483,54512.236370880004 2022-11-26,01:16:22.000,330,11101154,-795,0,1669425381,13033.426343549996,213.9078937200029,54512.19444816 2022-11-26,01:16:23.000,330,11101135,-795,0,1669425382,13033.37918938,213.92904111000098,54512.07566712 2022-11-26,01:16:24.000,330,11101166,-795,0,1669425383,13033.33877152,213.90084459000354,54512.12457696 2022-11-26,01:16:25.000,330,11101127,-795,0,1669425384,13033.392661999991,213.85150068000075,54512.22938376001 2022-11-26,01:16:26.000,330,11101156,-795,0,1669425385,13033.406134619996,213.83740242000204,54512.32720344001 2022-11-26,01:16:27.000,330,11101140,-795,0,1669425386,13033.426343549996,213.83035329000268,54512.26431936 2022-11-26,01:16:28.000,330,11101126,-795,0,1669425387,13033.365716759996,213.8585498100001,54512.09662848 2022-11-26,01:16:29.000,330,11101157,-795,0,1669425388,13033.352244139991,213.88674633000483,54512.13156408001 2022-11-26,01:16:30.000,330,11101109,-795,0,1669425389,13033.352244139991,213.90084459000354,54512.257332240006 2022-11-26,01:16:31.000,330,11101158,-795,0,1669425390,13033.35898045,213.9078937200029,54512.19444816 2022-11-26,01:16:32.000,330,11101151,-795,0,1669425391,13033.31182627999,213.9078937200029,54512.15951256001 2022-11-26,01:16:33.000,330,11101156,-795,0,1669425392,13033.39939831,213.9431393699997,54512.1734868 2022-11-26,01:16:34.000,330,11101116,-795,0,1669425393,13033.480234030001,213.92199198000162,54512.27829360001 2022-11-26,01:16:35.000,330,11101160,-795,0,1669425394,13033.460025100001,213.93609024000034,54512.13156408001 2022-11-26,01:16:36.000,330,11101101,-795,0,1669425395,13033.486970339996,213.87264806999883,54512.25034512001 2022-11-26,01:16:37.000,330,11101166,-795,0,1669425396,13033.466761409996,213.8585498100001,54512.26431936 2022-11-26,01:16:38.000,330,11101137,-795,0,1669425397,13033.473497719991,213.8444515500014,54512.18047392001 2022-11-26,01:16:39.000,330,11101185,-795,0,1669425398,13033.460025100001,213.8444515500014,54512.14553832 2022-11-26,01:16:40.000,330,11101172,-795,0,1669425399,13033.466761409996,213.89379546000418,54512.138551200005 2022-11-26,01:16:41.000,330,11101155,-795,0,1669425400,13033.608223919997,213.87264806999883,54512.36912616001 2022-11-26,01:16:42.000,330,11101169,-795,0,1669425401,13033.594751299992,213.89379546000418,54512.32021632 2022-11-26,01:16:43.000,330,11101162,-795,0,1669425402,13033.527388199996,213.89379546000418,54512.27130648 2022-11-26,01:16:44.000,330,11101112,-795,0,1669425403,13033.513915579992,213.91494285000226,54512.3132292 2022-11-26,01:16:45.000,330,11101180,-795,0,1669425404,13033.480234030001,213.90084459000354,54512.306242080005 2022-11-26,01:16:46.000,330,11101150,-795,0,1669425405,13033.486970339996,213.92904111000098,54512.32021632 2022-11-26,01:16:47.000,330,11101153,-795,0,1669425406,13033.446552479996,213.92199198000162,54512.11060272001 2022-11-26,01:16:48.000,330,11101112,-795,0,1669425407,13033.385925689996,213.8796971999982,54512.20842240001 2022-11-26,01:16:49.000,330,11101150,-795,0,1669425408,13033.33877152,213.8444515500014,54512.3132292 2022-11-26,01:16:50.000,330,11101170,-795,0,1669425409,13033.23772687,213.7810093799999,54512.34816480001 2022-11-26,01:16:51.000,330,11101160,-795,0,1669425410,13033.10973697999,213.71756720999838,54512.068680000004 2022-11-26,01:16:52.000,330,11101135,-795,0,1669425411,13033.103000669995,213.71756720999838,54512.27829360001 2022-11-26,01:16:53.000,330,11101200,-795,0,1669425412,13033.08952804999,213.66822330000286,54512.15252544 2022-11-26,01:16:54.000,330,11101143,-795,0,1669425413,13033.042373879995,213.61887939000007,54512.257332240006 2022-11-26,01:16:55.000,330,11101145,-795,0,1669425414,13033.08952804999,213.56248634999793,54512.29226784 2022-11-26,01:16:56.000,330,11101187,-795,0,1669425415,13033.042373879995,213.5483880899992,54512.306242080005 2022-11-26,01:16:57.000,330,11101162,-795,0,1669425416,13033.01542864,213.47084765999898,54512.28528072 2022-11-26,01:16:58.000,330,11101139,-795,0,1669425417,13032.97501078,213.43560201000219,54512.29925496001 2022-11-26,01:16:59.000,330,11101170,-795,0,1669425418,13032.900911369994,213.42855288000283,54512.22239664 2022-11-26,01:17:00.000,330,11101131,-795,0,1669425419,13032.894175059999,213.44265114000154,54512.32021632 2022-11-26,01:17:01.000,330,11101143,-795,0,1669425420,13032.92785660999,213.4497002700009,54512.34816480001 2022-11-26,01:17:02.000,330,11101156,-795,0,1669425421,13032.914383989999,213.42150375000347,54512.34117768 2022-11-26,01:17:03.000,330,11101151,-795,0,1669425422,13032.941329229994,213.34396332000324,54512.22239664 2022-11-26,01:17:04.000,330,11101182,-795,0,1669425423,13032.900911369994,213.3228159299979,54512.26431936 2022-11-26,01:17:05.000,330,11101151,-795,0,1669425424,13032.954801849999,213.3016685399998,54512.41803600001 2022-11-26,01:17:06.000,330,11101135,-795,0,1669425425,13032.900911369994,213.3510124500026,54512.37611328001 2022-11-26,01:17:07.000,330,11101147,-795,0,1669425426,13032.840284579994,213.37215984000068,54512.45995872 2022-11-26,01:17:08.000,330,11101139,-795,0,1669425427,13032.793130409998,213.4003563599981,54512.27130648 2022-11-26,01:17:09.000,330,11101085,-795,0,1669425428,13032.806603029989,213.32986506000452,54512.39707464001 2022-11-26,01:17:10.000,330,11101161,-795,0,1669425429,13032.813339339998,213.36511071000132,54512.32021632 2022-11-26,01:17:11.000,330,11101169,-795,0,1669425430,13032.840284579994,213.30871766999917,54512.29925496001 2022-11-26,01:17:12.000,330,11101112,-795,0,1669425431,13032.752712549998,213.36511071000132,54512.44598448001 2022-11-26,01:17:13.000,330,11101100,-795,0,1669425432,13032.591041109998,213.37215984000068,54512.36213904 2022-11-26,01:17:14.000,330,11101145,-795,0,1669425433,13032.476523839992,213.39330722999875,54512.14553832 2022-11-26,01:17:15.000,330,11101154,-795,0,1669425434,13032.523678010002,213.37215984000068,54512.25034512001 2022-11-26,01:17:16.000,330,11101121,-795,0,1669425435,13032.570832179998,213.3862580999994,54512.22938376001 2022-11-26,01:17:17.000,330,11101177,-795,0,1669425436,13032.705558379988,213.3228159299979,54512.11060272001 2022-11-26,01:17:18.000,330,11101127,-795,0,1669425437,13032.617986349993,213.33691419000388,54512.019770160005 2022-11-26,01:17:19.000,330,11101143,-795,0,1669425438,13032.564095870002,213.3228159299979,54511.98483456 2022-11-26,01:17:20.000,330,11101165,-795,0,1669425439,13032.570832179998,213.34396332000324,54512.04771864 2022-11-26,01:17:21.000,330,11101136,-795,0,1669425440,13032.570832179998,213.28052115000173,54512.1036156 2022-11-26,01:17:22.000,330,11101179,-795,0,1669425441,13032.557359559993,213.28052115000173,54512.05470576 2022-11-26,01:17:23.000,330,11101155,-795,0,1669425442,13032.530414319997,213.2382263699983,54511.87304064001 2022-11-26,01:17:24.000,330,11101101,-795,0,1669425443,13032.537150629993,213.1888824600028,54512.01278304001 2022-11-26,01:17:25.000,330,11101143,-795,0,1669425444,13032.476523839992,213.17478420000407,54511.970860320005 2022-11-26,01:17:26.000,330,11101138,-795,0,1669425445,13032.516941699992,213.14658767999936,54512.019770160005 2022-11-26,01:17:27.000,330,11101134,-795,0,1669425446,13032.449578599997,213.09019464000448,54511.83111792 2022-11-26,01:17:28.000,330,11101146,-795,0,1669425447,13032.341797640001,213.03380160000233,54511.79618232001 2022-11-26,01:17:29.000,330,11101144,-795,0,1669425448,13032.449578599997,213.08314550999785,54511.970860320005 2022-11-26,01:17:30.000,330,11101142,-795,0,1669425449,13032.409160739997,213.13953855,54511.96387320001 2022-11-26,01:17:31.000,330,11101207,-795,0,1669425450,13032.395688119992,213.09724377000384,54511.94291184001 2022-11-26,01:17:32.000,330,11101106,-795,0,1669425451,13032.314852399992,213.11839116000192,54511.79618232001 2022-11-26,01:17:33.000,330,11101163,-795,0,1669425452,13032.314852399992,213.11134203000256,54511.684388400005 2022-11-26,01:17:34.000,330,11101084,-795,0,1669425453,13032.240752990001,213.17478420000407,54511.754259600006 2022-11-26,01:17:35.000,330,11101135,-795,0,1669425454,13032.281170850001,213.15363680999872,54511.719324 2022-11-26,01:17:36.000,330,11101123,-795,0,1669425455,13032.15991727,213.22412810999958,54511.66342704 2022-11-26,01:17:37.000,330,11101164,-795,0,1669425456,13032.11276309999,213.2382263699983,54511.719324 2022-11-26,01:17:38.000,330,11101173,-795,0,1669425457,13032.01171844999,213.28052115000173,54511.62150432 2022-11-26,01:17:39.000,330,11101136,-795,0,1669425458,13032.01845476,213.27347202000237,54511.705349760006 2022-11-26,01:17:40.000,330,11101150,-795,0,1669425459,13031.964564279995,213.3228159299979,54511.719324 2022-11-26,01:17:41.000,330,11101168,-795,0,1669425460,13031.91067379999,213.35806158000196,54511.60054296 2022-11-26,01:17:42.000,330,11101138,-795,0,1669425461,13031.87699225,213.42150375000347,54511.69137552 2022-11-26,01:17:43.000,330,11101157,-795,0,1669425462,13031.74900235999,213.43560201000219,54511.45381344 2022-11-26,01:17:44.000,330,11101162,-795,0,1669425463,13031.647957709989,213.4144546200041,54511.45381344 2022-11-26,01:17:45.000,330,11101192,-795,0,1669425464,13031.782683909994,213.47084765999898,54511.64246568 2022-11-26,01:17:46.000,330,11101177,-795,0,1669425465,13031.782683909994,213.52019157000177,54511.67740128001 2022-11-26,01:17:47.000,330,11101168,-795,0,1669425466,13031.7759476,213.61183026000072,54511.66342704 2022-11-26,01:17:48.000,330,11101135,-795,0,1669425467,13031.7759476,213.67527243000222,54511.49573616 2022-11-26,01:17:49.000,330,11101190,-795,0,1669425468,13031.802892839994,213.68937069000094,54511.39092936001 2022-11-26,01:17:50.000,330,11101152,-795,0,1669425469,13031.89720118,213.72461633999774,54511.43285208 2022-11-26,01:17:51.000,330,11101134,-795,0,1669425470,13031.9780369,213.75281286000245,54511.49573616 2022-11-26,01:17:52.000,330,11101190,-795,0,1669425471,13031.80962914999,213.85150068000075,54511.418877840006 2022-11-26,01:17:53.000,330,11101168,-795,0,1669425472,13031.87699225,213.8585498100001,54511.36298088001 2022-11-26,01:17:54.000,330,11101148,-795,0,1669425473,13031.93088272999,213.88674633000483,54511.27913544 2022-11-26,01:17:55.000,330,11101152,-795,0,1669425474,13032.11276309999,213.92904111000098,54511.48176192 2022-11-26,01:17:56.000,330,11101108,-795,0,1669425475,13032.03866369,213.93609024000034,54511.349006640005 2022-11-26,01:17:57.000,330,11101147,-795,0,1669425476,13032.07234523999,213.92904111000098,54511.3350324 2022-11-26,01:17:58.000,330,11101154,-795,0,1669425477,13032.07908155,213.9078937200029,54511.32105816001 2022-11-26,01:17:59.000,330,11101186,-795,0,1669425478,13032.05887262,213.93609024000034,54510.98567640001 2022-11-26,01:18:00.000,330,11101172,-795,0,1669425479,13031.99824583,213.97838502000377,54510.92977944 2022-11-26,01:18:01.000,330,11101123,-795,0,1669425480,13032.15991727,213.99953241000185,54511.34201952001 2022-11-26,01:18:02.000,330,11101129,-795,0,1669425481,13032.20033513,214.02772892999928,54511.12541880001 2022-11-26,01:18:03.000,330,11101147,-795,0,1669425482,13032.260961920001,214.041827189998,54510.97170216 2022-11-26,01:18:04.000,330,11101144,-795,0,1669425483,13032.463051220002,214.11231848999887,54511.14638016 2022-11-26,01:18:05.000,330,11101147,-795,0,1669425484,13032.489996459997,214.1546132700023,54511.12541880001 2022-11-26,01:18:06.000,330,11101114,-795,0,1669425485,13032.469787529997,214.06297458000336,54511.132405920005 2022-11-26,01:18:07.000,330,11101136,-795,0,1669425486,13032.449578599997,214.07002371000272,54510.92977944 2022-11-26,01:18:08.000,330,11101163,-795,0,1669425487,13032.570832179998,214.0911711000008,54511.034586240006 2022-11-26,01:18:09.000,330,11101186,-795,0,1669425488,13032.739239929993,214.17576066000038,54511.0904832 2022-11-26,01:18:10.000,330,11101171,-795,0,1669425489,13032.873966129999,214.16166240000166,54511.20926424 2022-11-26,01:18:11.000,330,11101199,-795,0,1669425490,13032.934592919999,214.12641675000486,54511.10445744001 2022-11-26,01:18:12.000,330,11101147,-795,0,1669425491,13032.92785660999,214.0911711000008,54511.020612 2022-11-26,01:18:13.000,330,11101131,-795,0,1669425492,13032.99521971,214.17576066000038,54510.92977944 2022-11-26,01:18:14.000,330,11101156,-795,0,1669425493,13033.042373879995,214.21100631000445,54510.94375368 2022-11-26,01:18:15.000,330,11101220,-795,0,1669425494,13033.082791739995,214.26739934999932,54510.92279232 2022-11-26,01:18:16.000,330,11101172,-795,0,1669425495,13033.204045319995,214.23215370000253,54511.04157336 2022-11-26,01:18:17.000,330,11101115,-795,0,1669425496,13033.31182627999,214.28854674000468,54511.0904832 2022-11-26,01:18:18.000,330,11101122,-795,0,1669425497,13033.406134619996,214.33084152000083,54511.0904832 2022-11-26,01:18:19.000,330,11101136,-795,0,1669425498,13033.439816170001,214.37313630000426,54511.034586240006 2022-11-26,01:18:20.000,330,11101112,-795,0,1669425499,13033.500442960001,214.35903803999827,54511.062534720004 2022-11-26,01:18:21.000,330,11101127,-795,0,1669425500,13033.507179269996,214.4365784699985,54511.07650896001 2022-11-26,01:18:22.000,330,11101171,-795,0,1669425501,13033.520651890001,214.44362759999785,54511.09747032 2022-11-26,01:18:23.000,330,11101140,-795,0,1669425502,13033.466761409996,214.48592238000128,54510.97170216 2022-11-26,01:18:24.000,330,11101141,-795,0,1669425503,13033.439816170001,214.47887325000193,54511.020612 2022-11-26,01:18:25.000,330,11101121,-795,0,1669425504,13033.561069750001,214.48592238000128,54511.07650896001 2022-11-26,01:18:26.000,330,11101186,-795,0,1669425505,13033.648641779997,214.52116802999808,54511.11843168 2022-11-26,01:18:27.000,330,11101185,-795,0,1669425506,13033.668850709997,214.54231542000343,54511.12541880001 2022-11-26,01:18:28.000,330,11101151,-795,0,1669425507,13033.729477499997,214.50002064,54510.94375368 2022-11-26,01:18:29.000,330,11101169,-795,0,1669425508,13033.823785840003,214.5493645500028,54511.00663776001 2022-11-26,01:18:30.000,330,11101159,-795,0,1669425509,13033.897885249993,214.57756107000023,54511.09747032 2022-11-26,01:18:31.000,330,11101168,-795,0,1669425510,13033.850731079998,214.6480523700011,54511.11144456 2022-11-26,01:18:32.000,330,11101168,-795,0,1669425511,13033.911357869998,214.7114945400026,54511.06952184 2022-11-26,01:18:33.000,330,11101157,-795,0,1669425512,13033.978720969993,214.7749367100041,54511.04856048 2022-11-26,01:18:34.000,330,11101145,-795,0,1669425513,13034.032611449999,214.7467401899994,54511.013624880004 2022-11-26,01:18:35.000,330,11101164,-795,0,1669425514,13034.079765619994,214.8595262700037,54511.013624880004 2022-11-26,01:18:36.000,330,11101171,-795,0,1669425515,13034.19428289,214.8454280099977,54510.99266352 2022-11-26,01:18:37.000,330,11101113,-795,0,1669425516,13034.25490968,214.91591930999857,54510.8808696 2022-11-26,01:18:38.000,330,11101131,-795,0,1669425517,13034.29532754,214.93706670000392,54510.81798552001 2022-11-26,01:18:39.000,330,11101156,-795,0,1669425518,13034.382899569995,215.01460713000415,54510.866895360006 2022-11-26,01:18:40.000,330,11101120,-795,0,1669425519,13034.544571009996,215.03575452000223,54510.71317872 2022-11-26,01:18:41.000,330,11101147,-795,0,1669425520,13034.611934109991,215.07804929999838,54510.73414008 2022-11-26,01:18:42.000,330,11101104,-795,0,1669425521,13034.652351969991,215.17673712000396,54510.92279232 2022-11-26,01:18:43.000,330,11101174,-795,0,1669425522,13034.659088280001,215.22608102999948,54510.8109984 2022-11-26,01:18:44.000,330,11101059,-795,0,1669425523,13034.699506140001,215.17673712000396,54510.46862952 2022-11-26,01:18:45.000,330,11101174,-795,0,1669425524,13034.840968650002,215.1414914699999,54510.51753936 2022-11-26,01:18:46.000,330,11101115,-795,0,1669425525,13035.036321639993,215.17673712000396,54510.65029464001 2022-11-26,01:18:47.000,330,11101144,-795,0,1669425526,13035.043057950003,215.19083538000268,54510.37779696 2022-11-26,01:18:48.000,330,11101159,-795,0,1669425527,13035.157575219993,215.21198277000076,54510.43369392001 2022-11-26,01:18:49.000,330,11101124,-795,0,1669425528,13035.245147249989,215.21198277000076,54510.461642400005 2022-11-26,01:18:50.000,330,11101168,-795,0,1669425529,13035.46744547999,215.21198277000076,54510.51753936 2022-11-26,01:18:51.000,330,11101137,-795,0,1669425530,13035.581962749995,215.17673712000396,54510.4267068 2022-11-26,01:18:52.000,330,11101121,-795,0,1669425531,13035.71668895,215.13444234000053,54510.391771200004 2022-11-26,01:18:53.000,330,11101150,-795,0,1669425532,13035.70995263999,215.1414914699999,54509.92363416 2022-11-26,01:18:54.000,330,11101138,-795,0,1669425533,13035.938987180001,215.19788451000204,54510.126260640005 2022-11-26,01:18:55.000,330,11101164,-795,0,1669425534,13036.073713379992,215.12739321000117,54510.14023488 2022-11-26,01:18:56.000,330,11101150,-795,0,1669425535,13036.242121130002,215.11329495000246,54510.13324776 2022-11-26,01:18:57.000,330,11101135,-795,0,1669425536,13036.417265189993,215.12739321000117,54510.14722200001 2022-11-26,01:18:58.000,330,11101173,-795,0,1669425537,13036.518309839994,215.04985278000095,54510.04940232001 2022-11-26,01:18:59.000,330,11101129,-795,0,1669425538,13036.66650865999,214.98641060999944,54510.056389440004 2022-11-26,01:19:00.000,330,11101099,-795,0,1669425539,13036.821443789995,214.97231235000072,54510.01446672 2022-11-26,01:19:01.000,330,11101149,-795,0,1669425540,13036.922488439996,214.93001757000457,54510.04940232001 2022-11-26,01:19:02.000,330,11101117,-795,0,1669425541,13037.01679678,214.91591930999857,54509.98651824 2022-11-26,01:19:03.000,330,11101157,-795,0,1669425542,13037.01679678,214.94411583000328,54509.93062128001 2022-11-26,01:19:04.000,330,11101152,-795,0,1669425543,13037.090896189991,214.98641060999944,54509.888698560004 2022-11-26,01:19:05.000,330,11101132,-795,0,1669425544,13037.266040249997,214.97231235000072,54510.08433792 2022-11-26,01:19:06.000,330,11101177,-795,0,1669425545,13037.380557520002,214.97231235000072,54510.09831216001 2022-11-26,01:19:07.000,330,11101153,-795,0,1669425546,13037.481602170003,214.96526322000136,54510.08433792 2022-11-26,01:19:08.000,330,11101081,-795,0,1669425547,13037.548965269998,214.91591930999857,54509.96555688 2022-11-26,01:19:09.000,330,11101123,-795,0,1669425548,13037.629800989998,214.95116496000264,54509.972544 2022-11-26,01:19:10.000,330,11101166,-795,0,1669425549,13037.710636709999,214.97231235000072,54510.0424152 2022-11-26,01:19:11.000,330,11101140,-795,0,1669425550,13037.737581949994,214.96526322000136,54510.02145384001 2022-11-26,01:19:12.000,330,11101201,-795,0,1669425551,13037.798208739994,214.93001757000457,54510.00049248001 2022-11-26,01:19:13.000,330,11101152,-795,0,1669425552,13037.76452718999,214.92296843999793,54509.91664704 2022-11-26,01:19:14.000,330,11101138,-795,0,1669425553,13037.80494504999,214.8454280099977,54509.95158264001 2022-11-26,01:19:15.000,330,11101144,-795,0,1669425554,13037.92619862999,214.90182104999985,54510.056389440004 2022-11-26,01:19:16.000,330,11101069,-795,0,1669425555,13037.980089109995,214.91591930999857,54510.007479600004 2022-11-26,01:19:17.000,330,11101165,-795,0,1669425556,13038.00703434999,214.958214090002,54510.01446672 2022-11-26,01:19:18.000,330,11101169,-795,0,1669425557,13038.040715899995,214.90182104999985,54509.90267280001 2022-11-26,01:19:19.000,330,11101183,-795,0,1669425558,13038.04745220999,214.88772279000113,54509.89568568 2022-11-26,01:19:20.000,330,11101188,-795,0,1669425559,13038.08787006999,214.90182104999985,54509.99350536 2022-11-26,01:19:21.000,330,11101154,-795,0,1669425560,13038.19565103,214.958214090002,54510.04940232001 2022-11-26,01:19:22.000,330,11101171,-795,0,1669425561,13038.202387339996,215.01460713000415,54509.958569760005 2022-11-26,01:19:23.000,330,11101189,-795,0,1669425562,13038.23606889,214.96526322000136,54509.860750080006 2022-11-26,01:19:24.000,330,11101051,-795,0,1669425563,13038.337113540001,214.96526322000136,54509.90267280001 2022-11-26,01:19:25.000,330,11101099,-795,0,1669425564,13038.316904610001,214.958214090002,54509.909659920006 2022-11-26,01:19:26.000,330,11101124,-795,0,1669425565,13038.289959369991,214.97231235000072,54509.78389176001 2022-11-26,01:19:27.000,330,11101157,-795,0,1669425566,13038.337113540001,214.958214090002,54509.75594328 2022-11-26,01:19:28.000,330,11101140,-795,0,1669425567,13038.377531400001,214.94411583000328,54509.860750080006 2022-11-26,01:19:29.000,330,11101136,-795,0,1669425568,13038.471839739992,214.88067366000178,54509.958569760005 2022-11-26,01:19:30.000,330,11101144,-795,0,1669425569,13038.518993910002,214.92296843999793,54509.96555688 2022-11-26,01:19:31.000,330,11101139,-795,0,1669425570,13038.620038560002,214.9934597399988,54510.007479600004 2022-11-26,01:19:32.000,330,11101094,-795,0,1669425571,13038.734555829993,214.958214090002,54509.98651824 2022-11-26,01:19:33.000,330,11101125,-795,0,1669425572,13038.734555829993,214.88067366000178,54509.83280160001 2022-11-26,01:19:34.000,330,11101101,-795,0,1669425573,13038.754764759993,214.92296843999793,54510.028440960006 2022-11-26,01:19:35.000,330,11101199,-795,0,1669425574,13038.855809409994,214.97231235000072,54510.03542808 2022-11-26,01:19:36.000,330,11101167,-795,0,1669425575,13038.869282029998,214.98641060999944,54509.8677372 2022-11-26,01:19:37.000,330,11101173,-795,0,1669425576,13038.950117749999,214.98641060999944,54509.87472432 2022-11-26,01:19:38.000,330,11101142,-795,0,1669425577,13039.07137133,215.0075580000048,54510.03542808 2022-11-26,01:19:39.000,330,11101146,-795,0,1669425578,13039.17241598,215.06395103999967,54510.07036368001 2022-11-26,01:19:40.000,330,11101077,-795,0,1669425579,13039.199361219995,215.12739321000117,54510.056389440004 2022-11-26,01:19:41.000,330,11101099,-795,0,1669425580,13039.24651538999,215.07804929999838,54510.04940232001 2022-11-26,01:19:42.000,330,11101163,-795,0,1669425581,13039.300405869995,215.01460713000415,54510.028440960006 2022-11-26,01:19:43.000,330,11101140,-795,0,1669425582,13039.320614799995,215.02870539000287,54509.888698560004 2022-11-26,01:19:44.000,330,11101195,-795,0,1669425583,13039.401450519996,215.11329495000246,54509.909659920006 2022-11-26,01:19:45.000,330,11101134,-795,0,1669425584,13039.495758860001,215.12034408000181,54510.11927352001 2022-11-26,01:19:46.000,330,11101162,-795,0,1669425585,13039.489022549991,215.0216562600035,54509.99350536 2022-11-26,01:19:47.000,330,11101148,-795,0,1669425586,13039.576594580001,214.97231235000072,54510.077350800006 2022-11-26,01:19:48.000,330,11101082,-795,0,1669425587,13039.630485059992,214.9934597399988,54509.972544 2022-11-26,01:19:49.000,330,11101101,-795,0,1669425588,13039.758474950002,215.11329495000246,54509.95158264001 2022-11-26,01:19:50.000,330,11101146,-795,0,1669425589,13039.859519600002,215.1696879900046,54510.126260640005 2022-11-26,01:19:51.000,330,11101174,-795,0,1669425590,13039.872992219993,215.0428036500016,54510.10529928 2022-11-26,01:19:52.000,330,11101130,-795,0,1669425591,13039.738266020002,214.92296843999793,54510.10529928 2022-11-26,01:19:53.000,330,11101169,-795,0,1669425592,13039.738266020002,214.9934597399988,54510.02145384001 2022-11-26,01:19:54.000,330,11101158,-795,0,1669425593,13039.758474950002,215.14854059999925,54510.20311896 2022-11-26,01:19:55.000,330,11101167,-795,0,1669425594,13039.947091629998,215.1414914699999,54510.02145384001 2022-11-26,01:19:56.000,330,11101118,-795,0,1669425595,13039.940355319988,215.02870539000287,54510.14023488 2022-11-26,01:19:57.000,330,11101155,-795,0,1669425596,13039.812365429992,214.9088701799992,54510.07036368001 2022-11-26,01:19:58.000,330,11101130,-795,0,1669425597,13039.731529709992,214.93706670000392,54510.07036368001 2022-11-26,01:19:59.000,330,11101142,-795,0,1669425598,13039.846046979997,215.06395103999967,54509.99350536 2022-11-26,01:20:00.000,330,11101153,-795,0,1669425599,13039.913410079993,215.09214756000438,54510.14722200001 2022-11-26,01:20:01.000,330,11101120,-795,0,1669425600,13039.947091629998,214.96526322000136,54510.15420912 2022-11-26,01:20:02.000,330,11101139,-795,0,1669425601,13039.899937460003,214.8454280099977,54510.1122864 2022-11-26,01:20:03.000,330,11101134,-795,0,1669425602,13039.832574359993,214.9088701799992,54510.06337656 2022-11-26,01:20:04.000,330,11101131,-795,0,1669425603,13039.839310670002,214.92296843999793,54510.15420912 2022-11-26,01:20:05.000,330,11101116,-795,0,1669425604,13039.852783289993,214.8595262700037,54510.04940232001 2022-11-26,01:20:06.000,330,11101163,-795,0,1669425605,13039.879728530002,214.86657540000306,54510.028440960006 2022-11-26,01:20:07.000,330,11101171,-795,0,1669425606,13039.893201149993,214.831329749999,54510.056389440004 2022-11-26,01:20:08.000,330,11101160,-795,0,1669425607,13039.852783289993,214.8454280099977,54509.972544 2022-11-26,01:20:09.000,330,11101164,-795,0,1669425608,13039.866255909998,214.75378931999876,54510.04940232001 2022-11-26,01:20:10.000,330,11101143,-795,0,1669425609,13039.974036869993,214.6973962800039,54510.15420912 2022-11-26,01:20:11.000,330,11101156,-795,0,1669425610,13039.947091629998,214.69034715000453,54510.13324776 2022-11-26,01:20:12.000,330,11101103,-795,0,1669425611,13039.980773179988,214.67624888999853,54510.10529928 2022-11-26,01:20:13.000,330,11101161,-795,0,1669425612,13039.967300559998,214.61985585000366,54510.0424152 2022-11-26,01:20:14.000,330,11101099,-795,0,1669425613,13040.007718419998,214.57051194000087,54510.02145384001 2022-11-26,01:20:15.000,330,11101155,-795,0,1669425614,13040.034663659993,214.51411889999872,54510.14023488 2022-11-26,01:20:16.000,330,11101161,-795,0,1669425615,13040.048136279998,214.4365784699985,54510.11927352001 2022-11-26,01:20:17.000,330,11101141,-795,0,1669425616,13040.034663659993,214.34493977999955,54510.06337656 2022-11-26,01:20:18.000,330,11101173,-795,0,1669425617,13040.041399969989,214.28854674000468,54510.0424152 2022-11-26,01:20:19.000,330,11101167,-795,0,1669425618,13040.196335099994,214.34493977999955,54510.1122864 2022-11-26,01:20:20.000,330,11101091,-795,0,1669425619,13040.29064344,214.17576066000038,54510.07036368001 2022-11-26,01:20:21.000,330,11101204,-795,0,1669425620,13040.189598789999,213.96428675999778,54510.08433792 2022-11-26,01:20:22.000,330,11101174,-795,0,1669425621,13040.142444619989,213.92199198000162,54510.06337656 2022-11-26,01:20:23.000,330,11101184,-795,0,1669425622,13040.22328033999,214.0065815400012,54509.860750080006 2022-11-26,01:20:24.000,330,11101135,-795,0,1669425623,13040.27043451,213.8585498100001,54509.90267280001 2022-11-26,01:20:25.000,330,11101122,-795,0,1669425624,13040.337797609995,213.71756720999838,54510.02145384001 2022-11-26,01:20:26.000,330,11101161,-795,0,1669425625,13040.40516070999,213.62592851999943,54509.99350536 2022-11-26,01:20:27.000,330,11101192,-795,0,1669425626,13040.44557856999,213.5483880899992,54509.93062128001 2022-11-26,01:20:28.000,330,11101141,-795,0,1669425627,13040.36474284999,213.42855288000283,54509.63716224 2022-11-26,01:20:29.000,330,11101075,-795,0,1669425628,13040.297379749994,213.37215984000068,54509.574278160006 2022-11-26,01:20:30.000,330,11101182,-795,0,1669425629,13040.277170819994,213.4003563599981,54509.77690464 2022-11-26,01:20:31.000,330,11101176,-795,0,1669425630,13040.3310613,213.37920897000004,54509.958569760005 2022-11-26,01:20:32.000,330,11101187,-795,0,1669425631,13040.47252381,213.37215984000068,54510.007479600004 2022-11-26,01:20:33.000,330,11101194,-795,0,1669425632,13040.60725000999,213.1888824600028,54509.73498192001 2022-11-26,01:20:34.000,330,11101159,-795,0,1669425633,13040.55335953,213.0760963799985,54509.860750080006 2022-11-26,01:20:35.000,330,11101195,-795,0,1669425634,13040.600513699996,212.97035943000083,54510.1122864 2022-11-26,01:20:36.000,330,11101108,-795,0,1669425635,13040.56683214999,212.89986812999996,54509.909659920006 2022-11-26,01:20:37.000,330,11101151,-795,0,1669425636,13040.560095839995,212.695443360004,54509.95158264001 2022-11-26,01:20:38.000,330,11101177,-795,0,1669425637,13040.43210595,212.61790293000377,54509.92363416 2022-11-26,01:20:39.000,330,11101128,-795,0,1669425638,13040.44557856999,212.52626424000482,54509.92363416 2022-11-26,01:20:40.000,330,11101155,-795,0,1669425639,13040.479260119995,212.42757641999924,54510.0424152 2022-11-26,01:20:51.000,330,11101188,-795,0,1669425650,13040.081817829989,211.81430211000406,54510.363822720006 2022-11-26,01:20:52.000,330,11101159,-795,0,1669425651,13039.974036869993,211.8424986300015,54510.26600304001 2022-11-26,01:20:53.000,330,11101135,-795,0,1669425652,13039.926882699998,211.73676168000384,54510.16818336001 2022-11-26,01:20:54.000,330,11101125,-795,0,1669425653,13039.866255909998,211.6803686400017,54510.21709320001 2022-11-26,01:20:55.000,330,11101118,-795,0,1669425654,13039.751738639992,211.65217212000425,54510.3219 2022-11-26,01:20:56.000,330,11101174,-795,0,1669425655,13039.711320779992,211.62397559999954,54510.363822720006 2022-11-26,01:20:57.000,330,11101170,-795,0,1669425656,13039.704584469997,211.51118952000252,54510.4267068 2022-11-26,01:20:58.000,330,11101214,-795,0,1669425657,13039.630485059992,211.5323369100006,54510.35683560001 2022-11-26,01:20:59.000,330,11101158,-795,0,1669425658,13039.637221370001,211.58168082000338,54510.50356512001 2022-11-26,01:21:00.000,330,11101105,-795,0,1669425659,13039.495758860001,211.5323369100006,54510.54548784 2022-11-26,01:21:01.000,330,11101098,-795,0,1669425660,13039.421659449996,211.5323369100006,54510.57343632001 2022-11-26,01:21:02.000,330,11101206,-795,0,1669425661,13039.401450519996,211.56758256000467,54510.65029464001 2022-11-26,01:21:03.000,330,11101130,-795,0,1669425662,13039.280196939995,211.5323369100006,54510.531513600006 2022-11-26,01:21:04.000,330,11101177,-795,0,1669425663,13039.118525499995,211.58168082000338,54510.5664492 2022-11-26,01:21:05.000,330,11101168,-795,0,1669425664,13039.118525499995,211.58872995000274,54510.79003704001 2022-11-26,01:21:06.000,330,11101163,-795,0,1669425665,13038.997271919994,211.5957790800021,54510.83894688001 2022-11-26,01:21:07.000,330,11101155,-795,0,1669425666,13038.862545719989,211.61692647000018,54510.845934000004 2022-11-26,01:21:08.000,330,11101082,-795,0,1669425667,13038.707610589998,211.65217212000425,54510.71317872 2022-11-26,01:21:09.000,330,11101045,-795,0,1669425668,13038.721083209988,211.68741777000105,54510.78304992 2022-11-26,01:21:10.000,330,11101161,-795,0,1669425669,13038.640247490002,211.70856515999913,54510.90881808001 2022-11-26,01:21:11.000,330,11101200,-795,0,1669425670,13038.593093319992,211.6803686400017,54511.020612 2022-11-26,01:21:12.000,330,11101182,-795,0,1669425671,13038.458367120002,211.75790907000192,54511.04856048 2022-11-26,01:21:13.000,330,11101146,-795,0,1669425672,13038.397740330001,211.7931547199987,54510.97868928 2022-11-26,01:21:14.000,330,11101153,-795,0,1669425673,13038.357322470001,211.8072529800047,54510.97868928 2022-11-26,01:21:15.000,330,11101144,-795,0,1669425674,13038.357322470001,211.84954776000086,54511.13939304 2022-11-26,01:21:16.000,330,11101128,-795,0,1669425675,13038.25627782,211.93413732000045,54511.10445744001 2022-11-26,01:21:17.000,330,11101155,-795,0,1669425676,13038.182178409996,211.95528470999852,54511.16734152 2022-11-26,01:21:18.000,330,11101158,-795,0,1669425677,13038.06766113999,211.99757949000195,54510.8808696 2022-11-26,01:21:19.000,330,11101174,-795,0,1669425678,13038.06766113999,211.98348123000324,54510.97170216 2022-11-26,01:21:20.000,330,11101140,-795,0,1669425679,13038.10807899999,212.06807079000282,54511.132405920005 2022-11-26,01:21:21.000,330,11101213,-795,0,1669425680,13038.081133759995,212.1244638299977,54511.25817408 2022-11-26,01:21:22.000,330,11101151,-795,0,1669425681,13037.980089109995,212.21610252000391,54511.202277120006 2022-11-26,01:21:23.000,330,11101118,-795,0,1669425682,13037.91272601,212.2513481700007,54511.25817408 2022-11-26,01:21:24.000,330,11101098,-795,0,1669425683,13037.87230815,212.3359377300003,54511.083496080006 2022-11-26,01:21:25.000,330,11101112,-795,0,1669425684,13037.919462319995,212.37823251000373,54511.1603544 2022-11-26,01:21:26.000,330,11101166,-795,0,1669425685,13037.96661648999,212.49101859000075,54511.27913544 2022-11-26,01:21:27.000,330,11101156,-795,0,1669425686,13037.88578076999,212.4980677200001,54511.30708392 2022-11-26,01:21:28.000,330,11101178,-795,0,1669425687,13037.744318259989,212.52626424000482,54511.28612256 2022-11-26,01:21:29.000,330,11101163,-795,0,1669425688,13037.744318259989,212.46987120000267,54511.34201952001 2022-11-26,01:21:30.000,330,11101187,-795,0,1669425689,13037.710636709999,212.55446076000226,54511.369968000006 2022-11-26,01:21:31.000,330,11101169,-795,0,1669425690,13037.710636709999,212.61790293000377,54511.35599376 2022-11-26,01:21:32.000,330,11101106,-795,0,1669425691,13037.609592059998,212.66019770999992,54511.467787680005 2022-11-26,01:21:33.000,330,11101108,-795,0,1669425692,13037.582646819988,212.63905032000184,54511.53067176001 2022-11-26,01:21:34.000,330,11101109,-795,0,1669425693,13037.501811099988,212.68839423000463,54511.4747748 2022-11-26,01:21:35.000,330,11101149,-795,0,1669425694,13037.508547409998,212.7095416200027,54511.55862024001 2022-11-26,01:21:36.000,330,11101142,-795,0,1669425695,13037.535492649993,212.80118031000166,54511.565607360004 2022-11-26,01:21:37.000,330,11101142,-795,0,1669425696,13037.481602170003,212.76593466000486,54511.544646 2022-11-26,01:21:38.000,330,11101149,-795,0,1669425697,13037.447920619998,212.81527857000037,54511.44682632 2022-11-26,01:21:39.000,330,11101130,-795,0,1669425698,13037.515283719993,212.82232769999973,54511.65643992001 2022-11-26,01:21:40.000,330,11101128,-795,0,1669425699,13037.407502759997,212.88576987000124,54511.59355584 2022-11-26,01:21:41.000,330,11101152,-795,0,1669425700,13037.542228959988,212.87872074000188,54511.62849144001 2022-11-26,01:21:42.000,330,11101153,-795,0,1669425701,13037.616328369993,212.85052422000444,54511.66342704 2022-11-26,01:21:43.000,330,11101124,-795,0,1669425702,13037.582646819988,212.81527857000037,54511.537658880006 2022-11-26,01:21:44.000,330,11101169,-795,0,1669425703,13037.562437889988,212.8434750899978,54511.55163312 2022-11-26,01:21:45.000,330,11101154,-795,0,1669425704,13037.650009919998,212.86462248000316,54511.74028536 2022-11-26,01:21:46.000,330,11101119,-795,0,1669425705,13037.690427779999,212.94921204000275,54511.705349760006 2022-11-26,01:21:47.000,330,11101181,-795,0,1669425706,13037.737581949994,212.8928190000006,54511.684388400005 2022-11-26,01:21:48.000,330,11101148,-795,0,1669425707,13037.76452718999,212.94921204000275,54511.71233688 2022-11-26,01:21:49.000,330,11101179,-795,0,1669425708,13037.78473611999,212.93511378000403,54511.565607360004 2022-11-26,01:21:50.000,330,11101137,-795,0,1669425709,13037.798208739994,213.03380160000233,54511.66342704 2022-11-26,01:21:51.000,330,11101134,-795,0,1669425710,13037.84536290999,213.04789986000105,54511.62849144001 2022-11-26,01:21:52.000,330,11101135,-795,0,1669425711,13037.939671249995,213.06904724999913,54511.719324 2022-11-26,01:21:53.000,330,11101159,-795,0,1669425712,13037.980089109995,213.06904724999913,54511.72631112001 2022-11-26,01:21:54.000,330,11101185,-795,0,1669425713,13038.040715899995,213.1042929000032,54511.705349760006 2022-11-26,01:21:55.000,330,11101168,-795,0,1669425714,13038.081133759995,213.19593159000215,54511.82413080001 2022-11-26,01:21:56.000,330,11101155,-795,0,1669425715,13037.95314387,213.18183333000343,54511.49573616 2022-11-26,01:21:57.000,330,11101161,-795,0,1669425716,13037.899253389995,213.1677350700047,54511.42586496 2022-11-26,01:21:58.000,330,11101164,-795,0,1669425717,13037.980089109995,213.14658767999936,54511.586568720006 2022-11-26,01:21:59.000,330,11101172,-795,0,1669425718,13037.91272601,213.22412810999958,54511.48874904001 2022-11-26,01:22:00.000,330,11101153,-795,0,1669425719,13037.838626599994,213.2523246300043,54511.4747748 2022-11-26,01:22:01.000,330,11101190,-795,0,1669425720,13037.82515397999,213.28052115000173,54511.67041416 2022-11-26,01:22:02.000,330,11101139,-715,0,1669425721,13037.737581949994,213.2875702800011,54511.62849144001 2022-11-26,01:22:03.000,330,11101183,-795,0,1669425722,13037.697164089994,213.2875702800011,54511.41189072001 2022-11-26,01:22:04.000,330,11101122,-795,0,1669425723,13037.717373019994,213.28052115000173,54511.53067176001 2022-11-26,01:22:05.000,330,11101132,-795,0,1669425724,13037.650009919998,213.29461941000045,54511.53067176001 2022-11-26,01:22:06.000,330,11101194,-795,0,1669425725,13037.522020029988,213.30871766999917,54511.52368464 2022-11-26,01:22:07.000,330,11101167,-795,0,1669425726,13037.353612279992,213.2523246300043,54511.3350324 2022-11-26,01:22:08.000,330,11101142,-795,0,1669425727,13037.360348590002,213.27347202000237,54511.31407104 2022-11-26,01:22:09.000,330,11101163,-795,0,1669425728,13037.360348590002,213.31576679999853,54511.37695512 2022-11-26,01:22:10.000,330,11101161,-795,0,1669425729,13037.306458109997,213.34396332000324,54511.48176192 2022-11-26,01:22:11.000,330,11101187,-795,0,1669425730,13037.212149769992,213.35806158000196,54511.30708392 2022-11-26,01:22:12.000,330,11101172,-795,0,1669425731,13037.185204529997,213.3228159299979,54511.39092936001 2022-11-26,01:22:13.000,330,11101190,-795,0,1669425732,13037.104368809996,213.30871766999917,54511.12541880001 2022-11-26,01:22:14.000,330,11101160,-795,0,1669425733,13037.05721464,213.27347202000237,54511.16734152 2022-11-26,01:22:15.000,330,11101129,-795,0,1669425734,13036.96964260999,213.3228159299979,54511.202277120006 2022-11-26,01:22:16.000,330,11101177,-795,0,1669425735,13036.83491641,213.33691419000388,54511.251186960006 2022-11-26,01:22:17.000,330,11101135,-795,0,1669425736,13036.6934539,213.37920897000004,54511.11144456 2022-11-26,01:22:18.000,330,11101140,-795,0,1669425737,13036.65303604,213.37215984000068,54511.09747032 2022-11-26,01:22:19.000,330,11101148,-795,0,1669425738,13036.619354489994,213.40740549000475,54511.11144456 2022-11-26,01:22:20.000,330,11101136,-795,0,1669425739,13036.599145559994,213.43560201000219,54511.06952184 2022-11-26,01:22:21.000,330,11101125,-795,0,1669425740,13036.518309839994,213.46379852999962,54510.97868928 2022-11-26,01:22:22.000,330,11101167,-795,0,1669425741,13036.525046149989,213.44265114000154,54510.97868928 2022-11-26,01:22:23.000,330,11101177,-795,0,1669425742,13036.410528879998,213.46379852999962,54510.80401128 2022-11-26,01:22:24.000,330,11101141,-795,0,1669425743,13036.356638399993,213.49199505000433,54510.82497264 2022-11-26,01:22:25.000,330,11101133,-795,0,1669425744,13036.397056259993,213.5342898300005,54510.92977944 2022-11-26,01:22:26.000,330,11101195,-795,0,1669425745,13036.390319949998,213.52019157000177,54510.83894688001 2022-11-26,01:22:27.000,330,11101188,-795,0,1669425746,13036.390319949998,213.54133895999985,54510.79003704001 2022-11-26,01:22:28.000,330,11101166,-795,0,1669425747,13036.370111019998,213.5131424400024,54510.59439768 2022-11-26,01:22:29.000,330,11101160,-795,0,1669425748,13036.336429469993,213.5342898300005,54510.845934000004 2022-11-26,01:22:30.000,330,11101179,-795,0,1669425749,13036.336429469993,213.59068287000264,54510.90881808001 2022-11-26,01:22:31.000,330,11101162,-795,0,1669425750,13036.356638399993,213.61183026000072,54510.62234616001 2022-11-26,01:22:32.000,330,11101192,-795,0,1669425751,13036.383583639989,213.68937069000094,54510.76208856 2022-11-26,01:22:33.000,330,11101175,-795,0,1669425752,13036.363374709988,213.73871460000373,54510.65728176 2022-11-26,01:22:34.000,330,11101136,-795,0,1669425753,13036.410528879998,213.73871460000373,54510.678243120004 2022-11-26,01:22:35.000,330,11101137,-795,0,1669425754,13036.464419359989,213.83035329000268,54510.71317872 2022-11-26,01:22:36.000,330,11101130,-795,0,1669425755,13036.518309839994,213.8796971999982,54510.699204480006 2022-11-26,01:22:37.000,330,11101158,-795,0,1669425756,13036.61261818,213.9713358900044,54510.64330752 2022-11-26,01:22:38.000,330,11101204,-795,0,1669425757,13036.572200319999,213.9924832800025,54510.53850072 2022-11-26,01:22:39.000,330,11101136,-795,0,1669425758,13036.525046149989,213.95723762999842,54510.580423440006 2022-11-26,01:22:40.000,330,11101157,-795,0,1669425759,13036.511573529999,214.041827189998,54510.61535904 2022-11-26,01:22:41.000,330,11101200,-795,0,1669425760,13036.572200319999,214.23215370000253,54510.65728176 2022-11-26,01:22:42.000,330,11101147,-795,0,1669425761,13036.60588186999,214.21100631000445,54510.580423440006 2022-11-26,01:22:43.000,330,11101101,-795,0,1669425762,13036.54525507999,214.16871153000102,54510.43369392001 2022-11-26,01:22:44.000,330,11101160,-795,0,1669425763,13036.56546400999,214.19690804999846,54510.44068104 2022-11-26,01:22:45.000,330,11101169,-795,0,1669425764,13036.61261818,214.33084152000083,54510.44068104 2022-11-26,01:22:46.000,330,11101143,-795,0,1669425765,13036.62609079999,214.33084152000083,54510.43369392001 2022-11-26,01:22:47.000,330,11101166,-795,0,1669425766,13036.504837219989,214.27444847999868,54510.196131840006 2022-11-26,01:22:48.000,330,11101149,-795,0,1669425767,13036.592409249999,214.26035021999996,54510.23106744 2022-11-26,01:22:49.000,330,11101158,-795,0,1669425768,13036.70692651999,214.30969413000275,54510.391771200004 2022-11-26,01:22:50.000,330,11101201,-795,0,1669425769,13036.82818009999,214.26035021999996,54510.23106744 2022-11-26,01:22:51.000,330,11101204,-795,0,1669425770,13036.87533427,214.11231848999887,54510.293951520005 2022-11-26,01:22:52.000,330,11101135,-795,0,1669425771,13037.043742019996,213.9924832800025,54510.1122864 2022-11-26,01:22:53.000,330,11101193,-795,0,1669425772,13037.218886080002,214.04887632000464,54509.95158264001 2022-11-26,01:22:54.000,330,11101150,-795,0,1669425773,13037.427711689998,214.30969413000275,54509.972544 2022-11-26,01:22:55.000,330,11101199,-795,0,1669425774,13037.400766450002,214.49297151000064,54510.03542808 2022-11-26,01:22:56.000,330,11101150,-795,0,1669425775,13037.367084899997,214.54231542000343,54510.08433792 2022-11-26,01:22:57.000,330,11101132,-795,0,1669425776,13037.272776559992,214.52821716000471,54510.00049248001 2022-11-26,01:22:58.000,330,11101167,-795,0,1669425777,13037.272776559992,214.54231542000343,54509.81882736 2022-11-26,01:22:59.000,330,11101207,-795,0,1669425778,13037.353612279992,214.66215062999981,54509.98651824 2022-11-26,01:23:00.000,330,11101135,-795,0,1669425779,13037.407502759997,214.76788758000475,54509.89568568 2022-11-26,01:23:01.000,330,11101184,-795,0,1669425780,13037.461393240003,214.88067366000178,54509.81882736 2022-11-26,01:23:02.000,330,11101153,-795,0,1669425781,13037.387293829997,214.93706670000392,54509.693059200006 2022-11-26,01:23:03.000,330,11101174,-795,0,1669425782,13037.171731909992,214.88772279000113,54509.67908496 2022-11-26,01:23:04.000,330,11101173,-795,0,1669425783,13037.239095010002,214.82428061999963,54509.68607208001 2022-11-26,01:23:05.000,330,11101149,-795,0,1669425784,13037.394030139993,214.7749367100041,54509.77690464 2022-11-26,01:23:06.000,330,11101166,-795,0,1669425785,13037.508547409998,214.64100324000174,54509.87472432 2022-11-26,01:23:07.000,330,11101156,-795,0,1669425786,13037.542228959988,214.5634628100015,54509.87472432 2022-11-26,01:23:08.000,330,11101111,-795,0,1669425787,13037.596119439993,214.59165932999895,54509.790878880005 2022-11-26,01:23:09.000,330,11101107,-795,0,1669425788,13037.683691469989,214.5846101999996,54509.67908496 2022-11-26,01:23:10.000,330,11101126,-795,0,1669425789,13037.751054569999,214.5493645500028,54509.623188000005 2022-11-26,01:23:11.000,330,11101126,-795,0,1669425790,13037.959880179995,214.48592238000128,54509.75594328 2022-11-26,01:23:12.000,330,11101153,-795,0,1669425791,13038.01377066,214.52821716000471,54509.693059200006 2022-11-26,01:23:13.000,330,11101146,-795,0,1669425792,13038.12828792999,214.5634628100015,54509.693059200006 2022-11-26,01:23:14.000,330,11101162,-795,0,1669425793,13038.249541509991,214.48592238000128,54509.68607208001 2022-11-26,01:23:15.000,330,11101208,-795,0,1669425794,13038.357322470001,214.50706976999936,54509.74895616 2022-11-26,01:23:16.000,330,11101152,-795,0,1669425795,13038.391004019992,214.47887325000193,54509.721007680004 2022-11-26,01:23:17.000,330,11101182,-795,0,1669425796,13038.498784980002,214.48592238000128,54509.721007680004 2022-11-26,01:23:18.000,330,11101152,-795,0,1669425797,13038.646983799998,214.45772586000385,54509.56030392 2022-11-26,01:23:19.000,330,11101176,-795,0,1669425798,13038.849073099998,214.39428369000234,54509.51838120001 2022-11-26,01:23:20.000,330,11101172,-795,0,1669425799,13038.882754649989,214.3519889099989,54509.66511072001 2022-11-26,01:23:21.000,330,11101138,-795,0,1669425800,13038.96359036999,214.37313630000426,54509.70004632 2022-11-26,01:23:22.000,330,11101142,-795,0,1669425801,13039.037689779994,214.39428369000234,54509.574278160006 2022-11-26,01:23:23.000,330,11101169,-795,0,1669425802,13039.098316569994,214.3378906500002,54509.37165168 2022-11-26,01:23:24.000,330,11101085,-795,0,1669425803,13039.17241598,214.34493977999955,54509.39960016001 2022-11-26,01:23:25.000,330,11101156,-795,0,1669425804,13039.280196939995,214.3378906500002,54509.49043272 2022-11-26,01:23:26.000,330,11101103,-795,0,1669425805,13039.35429635,214.3378906500002,54509.44152288 2022-11-26,01:23:27.000,330,11101165,-795,0,1669425806,13039.38797789999,214.3660871700049,54509.15505096 2022-11-26,01:23:28.000,330,11101182,-795,0,1669425807,13039.455341,214.42248020999978,54509.1340896 2022-11-26,01:23:29.000,330,11101163,-795,0,1669425808,13039.455341,214.40838195000106,54509.42754864001 2022-11-26,01:23:30.000,330,11101133,-795,0,1669425809,13039.630485059992,214.38018543000362,54509.553316800004 2022-11-26,01:23:31.000,330,11101153,-795,0,1669425810,13039.758474950002,214.44362759999785,54509.37165168 2022-11-26,01:23:32.000,330,11101138,-795,0,1669425811,13039.832574359993,214.39428369000234,54509.36466456 2022-11-26,01:23:33.000,330,11101143,-795,0,1669425812,13039.899937460003,214.38018543000362,54509.31575472 2022-11-26,01:23:34.000,330,11101204,-795,0,1669425813,13039.940355319988,214.34493977999955,54509.169025200004 2022-11-26,01:23:35.000,330,11101170,-795,0,1669425814,13040.108763069999,214.3378906500002,54509.08517976 2022-11-26,01:23:36.000,330,11101140,-795,0,1669425815,13040.142444619989,214.3519889099989,54509.22492216 2022-11-26,01:23:37.000,330,11101149,-795,0,1669425816,13040.142444619989,214.34493977999955,54509.287806240005 2022-11-26,01:23:38.000,330,11101155,-795,0,1669425817,13040.162653549989,214.33084152000083,54509.19697368 2022-11-26,01:23:39.000,330,11101182,-795,0,1669425818,13040.277170819994,214.29559587000404,54509.09216688001 2022-11-26,01:23:40.000,330,11101123,-795,0,1669425819,13040.3310613,214.29559587000404,54509.14107672001 2022-11-26,01:23:41.000,330,11101165,-795,0,1669425820,13040.26369819999,214.20395717999781,54509.1340896 2022-11-26,01:23:42.000,330,11101147,-795,0,1669425821,13040.209807719999,214.12641675000486,54509.071205520006 2022-11-26,01:23:43.000,330,11101132,-795,0,1669425822,13040.25022558,214.19690804999846,54508.86857904 2022-11-26,01:23:44.000,330,11101157,-795,0,1669425823,13040.24348926999,214.21100631000445,54508.882553280004 2022-11-26,01:23:45.000,330,11101171,-795,0,1669425824,13040.31085237,214.16166240000166,54509.03626992 2022-11-26,01:23:46.000,330,11101181,-795,0,1669425825,13040.35127023,214.14051501000358,54509.050244160004 2022-11-26,01:23:47.000,330,11101153,-795,0,1669425826,13040.35127023,214.02067979999993,54508.91748888 2022-11-26,01:23:48.000,330,11101112,-795,0,1669425827,13040.29064344,214.03477805999864,54508.749798 2022-11-26,01:23:49.000,330,11101130,-795,0,1669425828,13040.236752959994,214.06297458000336,54508.79870784 2022-11-26,01:23:50.000,330,11101106,-795,0,1669425829,13040.176126169994,213.96428675999778,54508.665952560004 2022-11-26,01:23:51.000,330,11101150,-795,0,1669425830,13040.216544029994,213.93609024000034,54508.77774648001 2022-11-26,01:23:52.000,330,11101146,-795,0,1669425831,13040.162653549989,213.98543415000313,54508.84063056 2022-11-26,01:23:53.000,330,11101176,-795,0,1669425832,13040.162653549989,213.9431393699997,54508.6449912 2022-11-26,01:23:54.000,330,11101155,-795,0,1669425833,13040.115499379994,213.85150068000075,54508.63101696 2022-11-26,01:23:55.000,330,11101163,-795,0,1669425834,13040.115499379994,213.7951076399986,54508.749798 2022-11-26,01:23:56.000,330,11101118,-795,0,1669425835,13040.081817829989,213.72461633999774,54508.63800408001 2022-11-26,01:23:57.000,330,11101151,-795,0,1669425836,13040.088554139998,213.73166547000437,54508.58210712 2022-11-26,01:23:58.000,330,11101125,-795,0,1669425837,13040.034663659993,213.72461633999774,54508.42839048 2022-11-26,01:23:59.000,330,11101155,-795,0,1669425838,13039.913410079993,213.61887939000007,54508.14890568 2022-11-26,01:24:00.000,330,11101144,-795,0,1669425839,13040.081817829989,213.60478113000136,54508.47031320001 2022-11-26,01:24:01.000,330,11101170,-795,0,1669425840,13040.007718419998,213.56953548000456,54508.400442000006 2022-11-26,01:24:02.000,330,11101153,-795,0,1669425841,13040.075081519994,213.54133895999985,54508.30262232001 2022-11-26,01:24:03.000,330,11101128,-795,0,1669425842,13040.068345209998,213.50609331000305,54508.08602160001 2022-11-26,01:24:04.000,330,11101096,-795,0,1669425843,13040.122235689989,213.44265114000154,54508.16986704 2022-11-26,01:24:05.000,330,11101166,-795,0,1669425844,13040.142444619989,213.4144546200041,54508.13493144001 2022-11-26,01:24:06.000,330,11101172,-795,0,1669425845,13040.128971999999,213.39330722999875,54508.09300872 2022-11-26,01:24:07.000,330,11101159,-795,0,1669425846,13040.128971999999,213.35806158000196,54507.83448528 2022-11-26,01:24:08.000,330,11101155,-795,0,1669425847,13040.22328033999,213.29461941000045,54507.9113436 2022-11-26,01:24:09.000,330,11101158,-795,0,1669425848,13040.3310613,213.2523246300043,54508.07903448 2022-11-26,01:24:10.000,330,11101156,-795,0,1669425849,13040.32432498999,213.18183333000343,54507.91833072001 2022-11-26,01:24:11.000,330,11101185,-795,0,1669425850,13040.35127023,213.21002985000086,54507.93230496 2022-11-26,01:24:12.000,330,11101132,-795,0,1669425851,13040.418633329995,213.17478420000407,54507.84147240001 2022-11-26,01:24:13.000,330,11101166,-795,0,1669425852,13040.438842259995,213.11839116000192,54507.659807280004 2022-11-26,01:24:14.000,330,11101085,-795,0,1669425853,13040.46578749999,213.1042929000032,54507.659807280004 2022-11-26,01:24:15.000,330,11101172,-795,0,1669425854,13040.49273274,213.02675247000298,54507.76461408 2022-11-26,01:24:16.000,330,11101200,-795,0,1669425855,13040.51294167,213.0056050800049,54507.708717120004 2022-11-26,01:24:17.000,330,11101163,-795,0,1669425856,13040.560095839995,212.92806465000467,54507.53403912001 2022-11-26,01:24:18.000,330,11101183,-795,0,1669425857,13040.620722629996,212.88576987000124,54507.513077760006 2022-11-26,01:24:19.000,330,11101181,-795,0,1669425858,13040.661140489996,212.81527857000037,54507.64583304 2022-11-26,01:24:20.000,330,11101122,-795,0,1669425859,13040.59377739,212.78003292000358,54507.53403912001 2022-11-26,01:24:21.000,330,11101197,-795,0,1669425860,13040.580304769996,212.75183639999887,54507.373335360004 2022-11-26,01:24:22.000,330,11101144,-795,0,1669425861,13040.681349419996,212.68839423000463,54507.4222452 2022-11-26,01:24:23.000,330,11101169,-795,0,1669425862,13040.741976209996,212.61790293000377,54507.38032248 2022-11-26,01:24:24.000,330,11101134,-795,0,1669425863,13040.762185139996,212.5826572799997,54507.24756720001 2022-11-26,01:24:25.000,330,11101126,-795,0,1669425864,13040.782394069996,212.54036250000354,54507.36634824001 2022-11-26,01:24:26.000,330,11101160,-755,0,1669425865,13040.869966099992,212.4980677200001,54507.56897472 2022-11-26,01:24:27.000,330,11101180,-795,0,1669425866,13040.836284550001,212.46987120000267,54507.49910352 2022-11-26,01:24:28.000,330,11101092,-795,0,1669425867,13040.896911340002,212.4628220700033,54507.19865736001 2022-11-26,01:24:29.000,330,11101167,-795,0,1669425868,13040.863229789997,212.40642903000116,54507.0728892 2022-11-26,01:24:30.000,330,11101105,-795,0,1669425869,13040.816075620001,212.35003598999901,54507.107824800005 2022-11-26,01:24:31.000,330,11101171,-795,0,1669425870,13040.869966099992,212.26544642999943,54507.23359296 2022-11-26,01:24:32.000,330,11101175,-795,0,1669425871,13040.802602999996,212.28659382000478,54507.2126316 2022-11-26,01:24:33.000,330,11101177,-795,0,1669425872,13040.748712519991,212.25839730000007,54507.26852856001 2022-11-26,01:24:34.000,330,11101198,-795,0,1669425873,13040.708294659991,212.1879059999992,54507.16372176 2022-11-26,01:24:35.000,330,11101142,-795,0,1669425874,13040.69482204,212.15970948000177,54507.24058008 2022-11-26,01:24:36.000,330,11101145,-795,0,1669425875,13040.708294659991,212.11036556999898,54507.18468312 2022-11-26,01:24:37.000,330,11101124,-795,0,1669425876,13040.640931559996,212.0539725300041,54507.2126316 2022-11-26,01:24:38.000,330,11101182,-795,0,1669425877,13040.48599642999,212.0539725300041,54507.205644480004 2022-11-26,01:24:39.000,330,11101173,-795,0,1669425878,13040.40516070999,211.95528470999852,54507.21961872001 2022-11-26,01:24:40.000,330,11101168,-795,0,1669425879,13040.317588679995,211.95528470999852,54507.08686344 2022-11-26,01:24:41.000,330,11101154,-795,0,1669425880,13040.358006539995,211.91298993000237,54507.19865736001 2022-11-26,01:24:42.000,330,11101175,-795,0,1669425881,13040.26369819999,211.91298993000237,54507.04494072 2022-11-26,01:24:43.000,330,11101166,-795,0,1669425882,13040.122235689989,211.87069514999894,54507.00301800001 2022-11-26,01:24:44.000,330,11101159,-795,0,1669425883,13040.155917239994,211.8424986300015,54506.99603088 2022-11-26,01:24:45.000,330,11101129,-795,0,1669425884,13040.122235689989,211.80020384999807,54506.97506952 2022-11-26,01:24:46.000,330,11101125,-795,0,1669425885,13040.021191039988,211.82840037000278,54506.86327560001 2022-11-26,01:24:47.000,330,11101185,-795,0,1669425886,13039.980773179988,211.75790907000192,54506.702571840004 2022-11-26,01:24:48.000,330,11101163,-795,0,1669425887,13040.041399969989,211.80020384999807,54506.80737864 2022-11-26,01:24:49.000,330,11101171,-795,0,1669425888,13040.021191039988,211.73676168000384,54506.91917256 2022-11-26,01:24:50.000,330,11101204,-795,0,1669425889,13039.994245799993,211.73676168000384,54506.940133920005 2022-11-26,01:24:51.000,330,11101226,-795,0,1669425890,13039.987509489998,211.73676168000384,54506.94712104 2022-11-26,01:24:52.000,330,11101134,-795,0,1669425891,13039.967300559998,211.72971255000448,54506.870262720004 2022-11-26,01:24:53.000,330,11101153,-795,0,1669425892,13039.879728530002,211.66627038000297,54506.68161048 2022-11-26,01:24:54.000,330,11101096,-795,0,1669425893,13039.819101740002,211.71561428999848,54506.79340440001 2022-11-26,01:24:55.000,330,11101187,-795,0,1669425894,13039.832574359993,211.70856515999913,54506.90519832 2022-11-26,01:24:56.000,330,11101136,-795,0,1669425895,13039.798892810002,211.66627038000297,54506.81436576001 2022-11-26,01:24:57.000,330,11101186,-795,0,1669425896,13039.731529709992,211.65217212000425,54506.74449456001 2022-11-26,01:24:58.000,330,11101146,-795,0,1669425897,13039.704584469997,211.70151602999977,54506.723533200005 2022-11-26,01:24:59.000,330,11101118,-795,0,1669425898,13039.765211259997,211.6944669000004,54506.83532712001 2022-11-26,01:25:00.000,330,11101121,-795,0,1669425899,13039.603539819997,211.76495820000127,54506.653662000004 2022-11-26,01:25:01.000,330,11101160,-795,0,1669425900,13039.596803510001,211.71561428999848,54506.70955896 2022-11-26,01:25:02.000,330,11101161,-795,0,1669425901,13039.590067199992,211.7438108100032,54506.71654608001 2022-11-26,01:25:03.000,330,11101182,-795,0,1669425902,13039.583330889996,211.73676168000384,54506.62571352001 2022-11-26,01:25:04.000,330,11101155,-795,0,1669425903,13039.536176720001,211.75790907000192,54506.555842320005 2022-11-26,01:25:05.000,330,11101180,-795,0,1669425904,13039.596803510001,211.77905646,54506.73052032 2022-11-26,01:25:06.000,330,11101199,-795,0,1669425905,13039.576594580001,211.81430211000406,54506.66064912 2022-11-26,01:25:07.000,330,11101190,-795,0,1669425906,13039.630485059992,211.87069514999894,54506.653662000004 2022-11-26,01:25:08.000,330,11101181,-795,0,1669425907,13039.542913029996,211.905940800003,54506.52789384001 2022-11-26,01:25:09.000,330,11101128,-795,0,1669425908,13039.583330889996,211.905940800003,54506.56282944 2022-11-26,01:25:10.000,330,11101156,-795,0,1669425909,13039.684375539997,211.97643210000388,54506.59776504001 2022-11-26,01:25:11.000,330,11101162,-795,0,1669425910,13039.785420189997,211.905940800003,54506.653662000004 2022-11-26,01:25:12.000,330,11101148,-795,0,1669425911,13039.738266020002,211.8918425400043,54506.62571352001 2022-11-26,01:25:13.000,330,11101193,-795,0,1669425912,13039.718057090002,211.82135124000342,54506.66064912 2022-11-26,01:25:14.000,330,11101189,-795,0,1669425913,13039.677639230002,211.8424986300015,54506.70955896 2022-11-26,01:25:15.000,330,11101163,-795,0,1669425914,13039.724793399997,211.85659689000022,54506.674623360006 2022-11-26,01:25:16.000,330,11101133,-795,0,1669425915,13039.704584469997,211.8424986300015,54506.73750744 2022-11-26,01:25:17.000,330,11101163,-795,0,1669425916,13039.711320779992,211.85659689000022,54506.76545592001 2022-11-26,01:25:18.000,330,11101181,-795,0,1669425917,13039.664166609997,211.88479340999766,54506.80737864 2022-11-26,01:25:19.000,330,11101125,-795,0,1669425918,13039.617012440001,211.86364601999958,54506.653662000004 2022-11-26,01:25:20.000,330,11101175,-795,0,1669425919,13039.576594580001,211.8424986300015,54506.74449456001 2022-11-26,01:25:21.000,330,11101166,-795,0,1669425920,13039.657430300002,211.83544950000214,54506.84930136 2022-11-26,01:25:22.000,330,11101187,-795,0,1669425921,13039.610276129992,211.8424986300015,54506.81436576001 2022-11-26,01:25:23.000,330,11101174,-795,0,1669425922,13039.583330889996,211.8424986300015,54506.891224080005 2022-11-26,01:25:24.000,330,11101129,-795,0,1669425923,13039.515967790001,211.83544950000214,54506.8982112 2022-11-26,01:25:25.000,330,11101183,-795,0,1669425924,13039.421659449996,211.77905646,54506.69558472001 2022-11-26,01:25:26.000,330,11101139,-795,0,1669425925,13039.340823729995,211.82840037000278,54506.73750744 2022-11-26,01:25:27.000,330,11101170,-795,0,1669425926,13039.300405869995,211.8424986300015,54506.870262720004 2022-11-26,01:25:28.000,330,11101196,-795,0,1669425927,13039.28693324999,211.84954776000086,54506.90519832 2022-11-26,01:25:29.000,330,11101194,-795,0,1669425928,13039.361032659996,211.8424986300015,54506.90519832 2022-11-26,01:25:30.000,330,11101164,-795,0,1669425929,13039.30714217999,211.82840037000278,54506.989043760004 2022-11-26,01:25:31.000,330,11101152,-795,0,1669425930,13039.2532517,211.84954776000086,54506.97506952 2022-11-26,01:25:32.000,330,11101126,-795,0,1669425931,13039.17241598,211.88479340999766,54506.98205664001 2022-11-26,01:25:33.000,330,11101170,-795,0,1669425932,13039.11178919,211.93413732000045,54506.81436576001 2022-11-26,01:25:34.000,330,11101155,-795,0,1669425933,13039.078107639994,211.96233383999788,54506.90519832 2022-11-26,01:25:35.000,330,11101134,-795,0,1669425934,13039.057898709994,211.98348123000324,54506.989043760004 2022-11-26,01:25:36.000,330,11101141,-795,0,1669425935,13039.00400822999,211.9905303600026,54507.037953600004 2022-11-26,01:25:37.000,330,11101159,-795,0,1669425936,13038.96359036999,212.0046286200013,54507.04494072 2022-11-26,01:25:38.000,330,11101166,-795,0,1669425937,13038.977062989994,212.01872688000003,54507.14974752001 2022-11-26,01:25:39.000,330,11101164,-795,0,1669425938,13038.96359036999,212.03282513999875,54507.14974752001 2022-11-26,01:25:40.000,330,11101143,-795,0,1669425939,13038.815391549993,212.0257760099994,54507.010005120006 2022-11-26,01:25:41.000,330,11101165,-795,0,1669425940,13038.768237379998,212.06102166000346,54507.08686344 2022-11-26,01:25:42.000,330,11101091,-795,0,1669425941,13038.741292139988,212.07511992000218,54507.17070888001 2022-11-26,01:25:43.000,330,11101168,-795,0,1669425942,13038.673929039993,212.0892181800009,54507.02397936 2022-11-26,01:25:44.000,330,11101189,-755,0,1669425943,13038.593093319992,212.11741469999833,54507.09385056 2022-11-26,01:25:45.000,330,11101181,-795,0,1669425944,13038.559411770002,212.21610252000391,54507.08686344 2022-11-26,01:25:46.000,330,11101199,-795,0,1669425945,13038.525730219997,212.2724955599988,54507.09385056 2022-11-26,01:25:47.000,330,11101123,-795,0,1669425946,13038.545939149997,212.27954468999815,54507.29647704001 2022-11-26,01:25:48.000,330,11101148,-795,0,1669425947,13038.411212949992,212.36413424999773,54507.275515680005 2022-11-26,01:25:49.000,330,11101147,-795,0,1669425948,13038.384267709996,212.40642903000116,54507.19865736001 2022-11-26,01:25:50.000,330,11101150,-795,0,1669425949,13038.350586159992,212.37118338000437,54507.16372176 2022-11-26,01:25:51.000,330,11101185,-795,0,1669425950,13038.283223059996,212.41347816000052,54507.24756720001 2022-11-26,01:25:52.000,330,11101101,-795,0,1669425951,13038.263014129996,212.42052728999988,54507.324425520004 2022-11-26,01:25:53.000,330,11101155,-795,0,1669425952,13038.18891471999,212.42052728999988,54507.177696000006 2022-11-26,01:25:54.000,330,11101154,-795,0,1669425953,13038.18891471999,212.39233077000245,54507.38730960001 2022-11-26,01:25:55.000,330,11101157,-795,0,1669425954,13038.11481531,212.4628220700033,54507.28948992 2022-11-26,01:25:56.000,330,11101150,-795,0,1669425955,13038.23606889,212.51216597999883,54507.41525808001 2022-11-26,01:25:57.000,330,11101170,-795,0,1669425956,13038.25627782,212.45577294000395,54507.38032248 2022-11-26,01:25:58.000,330,11101147,-795,0,1669425957,13038.19565103,212.42757641999924,54507.43621944001 2022-11-26,01:25:59.000,330,11101157,-795,0,1669425958,13038.222596269996,212.54036250000354,54507.40827096 2022-11-26,01:26:00.000,330,11101166,-795,0,1669425959,13038.209123649991,212.62495206000312,54507.45019368 2022-11-26,01:26:01.000,330,11101137,-795,0,1669425960,13038.141760549996,212.5967555399984,54507.4571808 2022-11-26,01:26:02.000,330,11101191,-795,0,1669425961,13038.19565103,212.56150989000162,54507.55500048001 2022-11-26,01:26:03.000,330,11101157,-795,0,1669425962,13038.249541509991,212.67429596999864,54507.58993608 2022-11-26,01:26:04.000,330,11101138,-795,0,1669425963,13038.263014129996,212.681345099998,54507.62487168 2022-11-26,01:26:05.000,330,11101159,-795,0,1669425964,13038.182178409996,212.7447872699995,54507.56897472 2022-11-26,01:26:06.000,330,11101151,-795,0,1669425965,13038.15523317,212.75888552999822,54507.5969232 2022-11-26,01:26:07.000,330,11101164,-795,0,1669425966,13038.141760549996,212.82232769999973,54507.54801336 2022-11-26,01:26:08.000,330,11101158,-795,0,1669425967,13038.141760549996,212.91396638999868,54507.49910352 2022-11-26,01:26:09.000,330,11101173,-795,0,1669425968,13038.209123649991,212.9562611700021,54507.67378152001 2022-11-26,01:26:10.000,330,11101173,-795,0,1669425969,13038.209123649991,212.9421629100034,54507.70173000001 2022-11-26,01:26:11.000,330,11101191,-795,0,1669425970,13038.16870578999,213.0056050800049,54507.74365272 2022-11-26,01:26:12.000,330,11101146,-795,0,1669425971,13038.249541509991,213.06199811999977,54507.60391032001 2022-11-26,01:26:13.000,330,11101181,-795,0,1669425972,13038.1754421,213.09724377000384,54507.50609064001 2022-11-26,01:26:14.000,330,11101137,-795,0,1669425973,13038.161969479996,213.06199811999977,54507.729678480006 2022-11-26,01:26:15.000,330,11101126,-795,0,1669425974,13038.202387339996,213.08314550999785,54507.9113436 2022-11-26,01:26:16.000,330,11101168,-795,0,1669425975,13038.276486750001,213.02675247000298,54507.659807280004 2022-11-26,01:26:17.000,330,11101186,-795,0,1669425976,13038.209123649991,213.06199811999977,54507.729678480006 2022-11-26,01:26:18.000,330,11101191,-795,0,1669425977,13038.242805199996,213.08314550999785,54507.729678480006 2022-11-26,01:26:19.000,330,11101157,-795,0,1669425978,13038.330377229991,213.0408507300017,54507.897369360006 2022-11-26,01:26:20.000,330,11101157,-795,0,1669425979,13038.303431989996,212.97740856000019,54507.84147240001 2022-11-26,01:26:21.000,330,11101134,-795,0,1669425980,13038.330377229991,213.03380160000233,54507.79256256 2022-11-26,01:26:22.000,330,11101148,-795,0,1669425981,13038.377531400001,212.99855594999826,54507.8065368 2022-11-26,01:26:23.000,330,11101147,-795,0,1669425982,13038.269750439991,213.0056050800049,54507.72269136001 2022-11-26,01:26:24.000,330,11101166,-795,0,1669425983,13038.249541509991,212.99855594999826,54507.76461408 2022-11-26,01:26:25.000,330,11101139,-795,0,1669425984,13038.296695680001,212.97740856000019,54507.95326632 2022-11-26,01:26:26.000,330,11101172,-795,0,1669425985,13038.310168299991,213.01265421000426,54507.93230496 2022-11-26,01:26:27.000,330,11101176,-795,0,1669425986,13038.276486750001,213.03380160000233,54507.89038224001 2022-11-26,01:26:28.000,330,11101163,-795,0,1669425987,13038.182178409996,212.92101551999804,54507.79256256 2022-11-26,01:26:29.000,330,11101181,-795,0,1669425988,13038.16870578999,213.01265421000426,54507.8065368 2022-11-26,01:26:30.000,330,11101202,-795,0,1669425989,13038.19565103,213.0549489900004,54507.897369360006 2022-11-26,01:26:31.000,330,11101142,-795,0,1669425990,13038.12828792999,212.9562611700021,54507.85544664 2022-11-26,01:26:32.000,330,11101164,-795,0,1669425991,13038.101342689995,213.0549489900004,54507.86243376 2022-11-26,01:26:33.000,330,11101143,-795,0,1669425992,13038.03397959,212.9562611700021,54507.8065368 2022-11-26,01:26:34.000,330,11101158,-795,0,1669425993,13037.980089109995,212.97740856000019,54507.75063984001 2022-11-26,01:26:35.000,330,11101186,-795,0,1669425994,13038.060924829995,213.06904724999913,54507.9113436 2022-11-26,01:26:36.000,330,11101159,-795,0,1669425995,13038.04745220999,212.9562611700021,54507.84147240001 2022-11-26,01:26:37.000,330,11101136,-795,0,1669425996,13037.980089109995,212.96331030000147,54507.848459520006 2022-11-26,01:26:38.000,330,11101154,-795,0,1669425997,13037.9733528,212.9562611700021,54507.88339512 2022-11-26,01:26:39.000,330,11101154,-795,0,1669425998,13037.90598969999,212.94921204000275,54507.77160120001 2022-11-26,01:26:40.000,330,11101164,-795,0,1669425999,13037.858835529994,212.99855594999826,54507.778588320005 2022-11-26,01:26:41.000,330,11101181,-795,0,1669426000,13037.99356173,212.91396638999868,54507.90435648 2022-11-26,01:26:42.000,330,11101193,-795,0,1669426001,13037.95314387,212.87167161000252,54507.848459520006 2022-11-26,01:26:43.000,330,11101152,-795,0,1669426002,13037.939671249995,212.91396638999868,54507.79954968001 2022-11-26,01:26:44.000,330,11101172,-795,0,1669426003,13037.919462319995,212.8434750899978,54507.827498160004 2022-11-26,01:26:45.000,330,11101179,-795,0,1669426004,13037.858835529994,212.88576987000124,54507.85544664 2022-11-26,01:26:46.000,330,11101100,-795,0,1669426005,13037.83189029,212.82232769999973,54507.68775576 2022-11-26,01:26:47.000,330,11101197,-795,0,1669426006,13037.757790879994,212.808229440001,54507.58993608 2022-11-26,01:26:48.000,330,11101142,-795,0,1669426007,13037.724109329989,212.8434750899978,54507.61788456 2022-11-26,01:26:49.000,330,11101142,-795,0,1669426008,13037.717373019994,212.77298379000422,54507.680768640006 2022-11-26,01:26:50.000,330,11101123,-795,0,1669426009,13037.744318259989,212.80118031000166,54507.68775576 2022-11-26,01:26:51.000,330,11101173,-795,0,1669426010,13037.724109329989,212.80118031000166,54507.68775576 2022-11-26,01:26:52.000,330,11101110,-795,0,1669426011,13037.730845639999,212.76593466000486,54507.513077760006 2022-11-26,01:26:53.000,330,11101170,-795,0,1669426012,13037.724109329989,212.7941311800023,54507.443206560005 2022-11-26,01:26:54.000,330,11101113,-795,0,1669426013,13037.663482539989,212.73773814000015,54507.40827096 2022-11-26,01:26:55.000,330,11101160,-795,0,1669426014,13037.737581949994,212.7447872699995,54507.47814216 2022-11-26,01:26:56.000,330,11101157,-795,0,1669426015,13037.757790879994,212.77298379000422,54507.47115504 2022-11-26,01:26:57.000,330,11101143,-795,0,1669426016,13037.78473611999,212.7095416200027,54507.38032248 2022-11-26,01:26:58.000,330,11101178,-795,0,1669426017,13037.757790879994,212.70249249000335,54507.30346416 2022-11-26,01:26:59.000,330,11101156,-795,0,1669426018,13037.751054569999,212.71659075000207,54507.41525808001 2022-11-26,01:27:00.000,330,11101112,-795,0,1669426019,13037.737581949994,212.73773814000015,54507.31045128 2022-11-26,01:27:01.000,330,11101087,-795,0,1669426020,13037.724109329989,212.77298379000422,54507.07987632001 2022-11-26,01:27:02.000,330,11101149,-795,0,1669426021,13037.737581949994,212.85052422000444,54506.86327560001 2022-11-26,01:27:03.000,330,11101133,-795,0,1669426022,13037.899253389995,212.83642595999845,54506.90519832 2022-11-26,01:27:04.000,330,11101108,-795,0,1669426023,13038.07439745,212.78708205000294,54507.03096648001 2022-11-26,01:27:05.000,330,11101155,-795,0,1669426024,13038.1754421,212.6460994500012,54507.16372176 2022-11-26,01:27:06.000,330,11101175,-795,0,1669426025,13038.141760549996,212.53331337000418,54507.19865736001 2022-11-26,01:27:07.000,330,11101140,-795,0,1669426026,13038.09460638,212.4980677200001,54507.17070888001 2022-11-26,01:27:08.000,330,11101111,-795,0,1669426027,13038.040715899995,212.45577294000395,54506.95410816 2022-11-26,01:27:09.000,330,11101102,-795,0,1669426028,13038.060924829995,212.4346255499986,54507.00301800001 2022-11-26,01:27:10.000,330,11101171,-795,0,1669426029,13037.99356173,212.41347816000052,54507.01699224 2022-11-26,01:27:11.000,330,11101160,-795,0,1669426030,13038.03397959,212.3993799000018,54507.010005120006 2022-11-26,01:27:12.000,330,11101181,-795,0,1669426031,13037.95314387,212.41347816000052,54506.90519832 2022-11-26,01:27:13.000,330,11101218,-795,0,1669426032,13037.89251708,212.3852816400031,54507.02397936 2022-11-26,01:27:14.000,330,11101221,-795,0,1669426033,13037.91272601,212.3852816400031,54506.87724984 2022-11-26,01:27:15.000,330,11101160,-795,0,1669426034,13037.91272601,212.4346255499986,54506.9680824 2022-11-26,01:27:16.000,330,11101106,-795,0,1669426035,13037.838626599994,212.4346255499986,54506.8982112 2022-11-26,01:27:17.000,330,11101146,-795,0,1669426036,13037.85209922,212.42757641999924,54506.702571840004 2022-11-26,01:27:18.000,330,11101214,-795,0,1669426037,13037.80494504999,212.4346255499986,54506.59077792 2022-11-26,01:27:19.000,330,11101187,-795,0,1669426038,13037.798208739994,212.41347816000052,54506.77943016 2022-11-26,01:27:20.000,330,11101186,-795,0,1669426039,13037.89251708,212.39233077000245,54506.96109528001 2022-11-26,01:27:21.000,330,11101151,-795,0,1669426040,13037.94640755999,212.3852816400031,54506.85628848 2022-11-26,01:27:22.000,330,11101122,-795,0,1669426041,13037.939671249995,212.3359377300003,54506.81436576001 2022-11-26,01:27:23.000,330,11101169,-795,0,1669426042,13037.92619862999,212.3359377300003,54506.653662000004 2022-11-26,01:27:24.000,330,11101131,-795,0,1669426043,13038.000298039995,212.27954468999815,54506.69558472001 2022-11-26,01:27:25.000,330,11101133,-795,0,1669426044,13037.9733528,212.25839730000007,54506.66064912 2022-11-26,01:27:26.000,330,11101152,-795,0,1669426045,13037.99356173,212.237249910002,54506.62571352001 2022-11-26,01:27:27.000,330,11101140,-795,0,1669426046,13037.919462319995,212.2513481700007,54506.40911280001 2022-11-26,01:27:28.000,330,11101133,-795,0,1669426047,13037.89251708,212.20905339000456,54506.33225448001 2022-11-26,01:27:29.000,330,11101161,-795,0,1669426048,13037.980089109995,212.20905339000456,54506.41609992 2022-11-26,01:27:30.000,330,11101176,-795,0,1669426049,13037.899253389995,212.1879059999992,54506.36020296001 2022-11-26,01:27:31.000,330,11101165,-795,0,1669426050,13037.93293494,212.18085686999984,54506.34622872 2022-11-26,01:27:32.000,330,11101130,-795,0,1669426051,13037.980089109995,212.17380774000048,54506.304306 2022-11-26,01:27:33.000,330,11101162,-795,0,1669426052,13037.919462319995,212.18085686999984,54506.15757648 2022-11-26,01:27:34.000,330,11101186,-795,0,1669426053,13037.89251708,212.14561122000305,54506.101679520005 2022-11-26,01:27:35.000,330,11101170,-795,0,1669426054,13037.94640755999,212.10331643999962,54506.22744768 2022-11-26,01:27:36.000,330,11101134,-795,0,1669426055,13038.03397959,212.09626731000026,54506.1994992 2022-11-26,01:27:37.000,330,11101157,-795,0,1669426056,13038.02724327999,212.0539725300041,54506.09469240001 2022-11-26,01:27:38.000,330,11101131,-795,0,1669426057,13038.02724327999,211.95528470999852,54506.06674392 2022-11-26,01:27:39.000,330,11101154,-795,0,1669426058,13038.04745220999,211.96233383999788,54506.06674392 2022-11-26,01:27:40.000,330,11101129,-795,0,1669426059,13038.02724327999,211.91298993000237,54506.03879544 2022-11-26,01:27:41.000,330,11101165,-795,0,1669426060,13037.980089109995,211.9411864499998,54505.96193712 2022-11-26,01:27:42.000,330,11101200,-795,0,1669426061,13037.980089109995,211.9411864499998,54505.885078800005 2022-11-26,01:27:43.000,330,11101170,-795,0,1669426062,13038.040715899995,211.8777442799983,54505.885078800005 2022-11-26,01:27:44.000,330,11101188,-795,0,1669426063,13038.01377066,211.85659689000022,54505.766297760005 2022-11-26,01:27:45.000,330,11101133,-795,0,1669426064,13038.03397959,211.84954776000086,54505.82918184001 2022-11-26,01:27:46.000,330,11101154,-795,0,1669426065,13037.9733528,211.75085994000256,54505.68245232 2022-11-26,01:27:47.000,330,11101171,-795,0,1669426066,13038.06766113999,211.6944669000004,54505.87809168001 2022-11-26,01:27:48.000,330,11101143,-795,0,1669426067,13038.08787006999,211.68741777000105,54505.815207600004 2022-11-26,01:27:49.000,330,11101230,-795,0,1669426068,13038.06766113999,211.63807385999826,54505.7453364 2022-11-26,01:27:50.000,330,11101165,-795,0,1669426069,13037.9733528,211.58872995000274,54505.54270992001 2022-11-26,01:27:51.000,330,11101202,-795,0,1669426070,13038.040715899995,211.58168082000338,54505.6754652 2022-11-26,01:27:52.000,330,11101127,-795,0,1669426071,13038.00703434999,211.51823865000188,54505.612581119996 2022-11-26,01:27:53.000,330,11101179,-795,0,1669426072,13038.01377066,211.51823865000188,54505.612581119996 2022-11-26,01:27:54.000,330,11101168,-795,0,1669426073,13037.9733528,211.45479648000037,54505.71040080001 2022-11-26,01:27:55.000,330,11101140,-795,0,1669426074,13037.9733528,211.40545257000485,54505.75232352 2022-11-26,01:27:56.000,330,11101126,-795,0,1669426075,13037.899253389995,211.35610866000206,54505.68245232 2022-11-26,01:27:57.000,330,11101145,-795,0,1669426076,13037.791472429999,211.320863009998,54505.51476144 2022-11-26,01:27:58.000,330,11101112,-795,0,1669426077,13037.791472429999,211.2362734499984,54505.49380008001 2022-11-26,01:27:59.000,330,11101175,-795,0,1669426078,13037.811681359999,211.1869295400029,54505.63354248 2022-11-26,01:28:00.000,330,11101106,-795,0,1669426079,13037.737581949994,211.1375856300001,54505.549697040005 2022-11-26,01:28:01.000,330,11101169,-795,0,1669426080,13037.717373019994,211.1023399800033,54505.55668416 2022-11-26,01:28:02.000,330,11101154,-795,0,1669426081,13037.690427779999,211.00365215999773,54505.5357228 2022-11-26,01:28:03.000,330,11101164,-795,0,1669426082,13037.609592059998,210.94725912000285,54505.17937968 2022-11-26,01:28:04.000,330,11101105,-795,0,1669426083,13037.609592059998,210.94725912000285,54505.312134960004 2022-11-26,01:28:05.000,330,11101127,-795,0,1669426084,13037.670218849998,210.88381695000135,54505.479825840004 2022-11-26,01:28:06.000,330,11101168,-795,0,1669426085,13037.602855749989,210.84152216999792,54505.34008344 2022-11-26,01:28:07.000,330,11101187,-795,0,1669426086,13037.616328369993,210.71463783000218,54505.42392888001 2022-11-26,01:28:08.000,330,11101139,-795,0,1669426087,13037.582646819988,210.67234304999874,54505.277199359996 2022-11-26,01:28:09.000,330,11101144,-795,0,1669426088,13037.555701579993,210.56660610000108,54505.30514784001 2022-11-26,01:28:10.000,330,11101182,-795,0,1669426089,13037.434447999993,210.5807043599998,54505.28418648001 2022-11-26,01:28:11.000,330,11101138,-795,0,1669426090,13037.333403349992,210.52431131999765,54505.29816072 2022-11-26,01:28:12.000,330,11101098,-795,0,1669426091,13037.266040249997,210.61595001000387,54505.277199359996 2022-11-26,01:28:13.000,330,11101170,-795,0,1669426092,13037.185204529997,210.65119566000067,54505.27021224 2022-11-26,01:28:14.000,330,11101125,-795,0,1669426093,13037.144786669996,210.67234304999874,54505.30514784001 2022-11-26,01:28:15.000,330,11101144,-795,0,1669426094,13037.111105119991,210.65119566000067,54505.41694176 2022-11-26,01:28:16.000,330,11101110,-795,0,1669426095,13037.084159879996,210.59480261999852,54505.18636680001 2022-11-26,01:28:17.000,330,11101134,-795,0,1669426096,13037.01679678,210.545458710003,54505.20732816001 2022-11-26,01:28:18.000,330,11101186,-795,0,1669426097,13036.983115229996,210.6089008800045,54505.25623800001 2022-11-26,01:28:19.000,330,11101193,-795,0,1669426098,13036.97637892,210.61595001000387,54505.430916000005 2022-11-26,01:28:20.000,330,11101099,-795,0,1669426099,13036.93596106,210.56660610000108,54505.38899328 2022-11-26,01:28:21.000,330,11101138,-795,0,1669426100,13036.82818009999,210.4961148000002,54505.28418648001 2022-11-26,01:28:22.000,330,11101168,-795,0,1669426101,13036.781025929995,210.55955697000172,54505.30514784001 2022-11-26,01:28:23.000,330,11101183,-795,0,1669426102,13036.720399139995,210.50316392999957,54505.28418648001 2022-11-26,01:28:24.000,330,11101192,-795,0,1669426103,13036.599145559994,210.55955697000172,54505.17937968 2022-11-26,01:28:25.000,330,11101144,-795,0,1669426104,13036.592409249999,210.55250784000236,54505.28418648001 2022-11-26,01:28:26.000,330,11101207,-795,0,1669426105,13036.619354489994,210.55955697000172,54505.3959804 2022-11-26,01:28:27.000,330,11101161,-795,0,1669426106,13036.592409249999,210.55250784000236,54505.3959804 2022-11-26,01:28:28.000,330,11101110,-795,0,1669426107,13036.518309839994,210.55250784000236,54505.34707056 2022-11-26,01:28:29.000,330,11101167,-755,0,1669426108,13036.444210429989,210.52431131999765,54505.23527664001 2022-11-26,01:28:30.000,330,11101135,-795,0,1669426109,13036.383583639989,210.6089008800045,54505.25623800001 2022-11-26,01:28:31.000,330,11101183,-795,0,1669426110,13036.329693159998,210.61595001000387,54505.277199359996 2022-11-26,01:28:32.000,330,11101168,-795,0,1669426111,13036.208439579998,210.70053957000346,54505.29816072 2022-11-26,01:28:33.000,330,11101151,-795,0,1669426112,13036.154549099992,210.63709740000195,54505.37501904001 2022-11-26,01:28:34.000,330,11101133,-795,0,1669426113,13036.087185999997,210.6934904400041,54505.25623800001 2022-11-26,01:28:35.000,330,11101180,-795,0,1669426114,13036.046768139997,210.72168696000153,54505.277199359996 2022-11-26,01:28:36.000,330,11101130,-795,0,1669426115,13035.992877659992,210.77808000000368,54505.34008344 2022-11-26,01:28:37.000,330,11101184,-795,0,1669426116,13035.885096699996,210.7921782600024,54505.37501904001 2022-11-26,01:28:38.000,330,11101167,-795,0,1669426117,13035.790788359991,210.84857130000455,54505.34008344 2022-11-26,01:28:39.000,330,11101129,-795,0,1669426118,13035.68974370999,210.8908660800007,54505.2213024 2022-11-26,01:28:40.000,330,11101158,-795,0,1669426119,13035.65606216,210.9543082500022,54505.1514312 2022-11-26,01:28:41.000,330,11101208,-795,0,1669426120,13035.64932584999,210.96135738000157,54505.40296752001 2022-11-26,01:28:42.000,330,11101163,-795,0,1669426121,13035.541544889995,210.989553899999,54505.40296752001 2022-11-26,01:28:43.000,330,11101170,-795,0,1669426122,13035.47418179,211.0882417200046,54505.31912208 2022-11-26,01:28:44.000,330,11101187,-795,0,1669426123,13035.373137139999,211.12348737000138,54505.45187736001 2022-11-26,01:28:45.000,330,11101173,-795,0,1669426124,13035.359664519994,211.15873301999818,54505.430916000005 2022-11-26,01:28:46.000,330,11101145,-795,0,1669426125,13035.150838909998,211.2362734499984,54505.36803192 2022-11-26,01:28:47.000,330,11101146,-795,0,1669426126,13035.090212119998,211.21512606000033,54505.3610448 2022-11-26,01:28:48.000,330,11101180,-795,0,1669426127,13034.962222230002,211.25742084000376,54505.27021224 2022-11-26,01:28:49.000,330,11101155,-795,0,1669426128,13034.989167469997,211.32791214000463,54505.479825840004 2022-11-26,01:28:50.000,330,11101192,-795,0,1669426129,13034.894859129992,211.3843051799995,54505.28418648001 2022-11-26,01:28:51.000,330,11101148,-795,0,1669426130,13034.854441269992,211.3490595300027,54505.34707056 2022-11-26,01:28:52.000,330,11101132,-795,0,1669426131,13034.753396619992,211.41955083000357,54505.2213024 2022-11-26,01:28:53.000,330,11101152,-795,0,1669426132,13034.652351969991,211.4336490900023,54505.08156 2022-11-26,01:28:54.000,330,11101137,-795,0,1669426133,13034.625406729996,211.49004213000444,54505.17937968 2022-11-26,01:28:55.000,330,11101164,-795,0,1669426134,13034.605197799996,211.51823865000188,54505.19335392 2022-11-26,01:28:56.000,330,11101157,-795,0,1669426135,13034.49741684,211.5464351699993,54505.263225120005 2022-11-26,01:28:57.000,330,11101177,-795,0,1669426136,13034.47047159999,211.5464351699993,54505.18636680001 2022-11-26,01:28:58.000,330,11101167,-795,0,1669426137,13034.41658112,211.5323369100006,54505.07457288 2022-11-26,01:28:59.000,330,11101153,-795,0,1669426138,13034.443526359995,211.58872995000274,54505.109508479996 2022-11-26,01:29:00.000,330,11101196,-795,0,1669426139,13034.39637219,211.58872995000274,54505.03963728001 2022-11-26,01:29:01.000,330,11101179,-795,0,1669426140,13034.43679005,211.67331951000233,54504.91386912 2022-11-26,01:29:02.000,330,11101172,-795,0,1669426141,13034.403108499995,211.82135124000342,54504.89989488001 2022-11-26,01:29:03.000,330,11101179,-795,0,1669426142,13034.27511861,211.95528470999852,54504.79508808 2022-11-26,01:29:04.000,330,11101161,-795,0,1669426143,13034.012402519998,212.11036556999898,54504.8370108 2022-11-26,01:29:05.000,330,11101192,-795,0,1669426144,13033.992193589998,212.17380774000048,54504.927843360005 2022-11-26,01:29:06.000,330,11101169,-795,0,1669426145,13033.911357869998,212.20200425999792,54505.05361152 2022-11-26,01:29:07.000,330,11101139,-795,0,1669426146,13033.877676319993,212.22315165000327,54505.08156 2022-11-26,01:29:08.000,330,11101102,-795,0,1669426147,13033.756422739993,212.26544642999943,54504.94880472001 2022-11-26,01:29:09.000,330,11101155,-795,0,1669426148,13033.722741190002,212.30774121000286,54504.997714560006 2022-11-26,01:29:10.000,330,11101159,-795,0,1669426149,13033.608223919997,212.35708511999837,54505.0116888 2022-11-26,01:29:11.000,330,11101162,-795,0,1669426150,13033.594751299992,212.4346255499986,54505.00470168 2022-11-26,01:29:12.000,330,11101164,-755,0,1669426151,13033.561069750001,212.46987120000267,54505.046624400005 2022-11-26,01:29:13.000,330,11101162,-795,0,1669426152,13033.520651890001,212.50511684999947,54504.976753200004 2022-11-26,01:29:14.000,330,11101201,-795,0,1669426153,13033.466761409996,212.5474116300029,54505.00470168 2022-11-26,01:29:15.000,330,11101204,-795,0,1669426154,13033.460025100001,212.65314858000056,54505.00470168 2022-11-26,01:29:16.000,330,11101156,-795,0,1669426155,13033.39939831,212.72363988000143,54504.809062320004 2022-11-26,01:29:17.000,330,11101172,-795,0,1669426156,13033.446552479996,212.73773814000015,54504.82303656001 2022-11-26,01:29:18.000,330,11101193,-795,0,1669426157,13033.439816170001,212.75183639999887,54504.830023680006 2022-11-26,01:29:19.000,330,11101138,-795,0,1669426158,13033.345507829996,212.87872074000188,54504.73919112 2022-11-26,01:29:20.000,330,11101157,-795,0,1669426159,13033.352244139991,212.91396638999868,54504.830023680006 2022-11-26,01:29:21.000,330,11101144,-795,0,1669426160,13033.385925689996,212.92101551999804,54504.906882 2022-11-26,01:29:22.000,330,11101119,-795,0,1669426161,13033.439816170001,212.97035943000083,54504.91386912 2022-11-26,01:29:23.000,330,11101148,-795,0,1669426162,13033.433079859991,213.01970334000362,54504.87194640001 2022-11-26,01:29:24.000,330,11101186,-795,0,1669426163,13033.433079859991,213.09019464000448,54504.89290776 2022-11-26,01:29:25.000,330,11101167,-795,0,1669426164,13033.439816170001,213.13953855,54504.85797216 2022-11-26,01:29:26.000,330,11101168,-795,0,1669426165,13033.453288789991,213.1677350700047,54504.774126719996 2022-11-26,01:29:27.000,330,11101195,-795,0,1669426166,13033.372453069991,213.18183333000343,54504.62041008 2022-11-26,01:29:28.000,330,11101182,-795,0,1669426167,13033.392661999991,213.0760963799985,54504.58547448001 2022-11-26,01:29:29.000,330,11101197,-795,0,1669426168,13033.486970339996,213.01265421000426,54504.70425552001 2022-11-26,01:29:30.000,330,11101147,-795,0,1669426169,13033.608223919997,212.9915068199989,54504.60643584001 2022-11-26,01:29:31.000,330,11101210,-795,0,1669426170,13033.716004879992,213.0549489900004,54504.5225904 2022-11-26,01:29:32.000,330,11101141,-795,0,1669426171,13033.695795949992,213.16068593999807,54504.543551760005 2022-11-26,01:29:33.000,330,11101163,-795,0,1669426172,13033.513915579992,213.266422890003,54504.424770720005 2022-11-26,01:29:34.000,330,11101152,-795,0,1669426173,13033.486970339996,213.266422890003,54504.46669344001 2022-11-26,01:29:35.000,330,11101168,-795,0,1669426174,13033.493706649992,213.28052115000173,54504.50861616 2022-11-26,01:29:36.000,330,11101193,-795,0,1669426175,13033.493706649992,213.3016685399998,54504.53656464001 2022-11-26,01:29:37.000,330,11101146,-795,0,1669426176,13033.426343549996,213.31576679999853,54504.38983512 2022-11-26,01:29:38.000,330,11101180,-795,0,1669426177,13033.453288789991,213.266422890003,54504.44573208001 2022-11-26,01:29:39.000,330,11101153,-795,0,1669426178,13033.392661999991,213.266422890003,54504.35489952 2022-11-26,01:29:40.000,330,11101126,-795,0,1669426179,13033.453288789991,213.2523246300043,54504.36188664 2022-11-26,01:29:41.000,330,11101115,-795,0,1669426180,13033.460025100001,213.32986506000452,54504.34791240001 2022-11-26,01:29:42.000,330,11101186,-795,0,1669426181,13033.406134619996,213.29461941000045,54504.20118288001 2022-11-26,01:29:43.000,330,11101108,-795,0,1669426182,13033.37918938,213.266422890003,54504.14528592 2022-11-26,01:29:44.000,330,11101127,-795,0,1669426183,13033.352244139991,213.2523246300043,54504.138298800004 2022-11-26,01:29:45.000,330,11101132,-795,0,1669426184,13033.453288789991,213.29461941000045,54504.23611848 2022-11-26,01:29:46.000,330,11101164,-795,0,1669426185,13033.419607240001,213.3016685399998,54504.22913136001 2022-11-26,01:29:47.000,330,11101169,-795,0,1669426186,13033.406134619996,213.31576679999853,54504.19419576 2022-11-26,01:29:48.000,330,11101149,-795,0,1669426187,13033.406134619996,213.2875702800011,54503.991569280006 2022-11-26,01:29:49.000,330,11101183,-795,0,1669426188,13033.406134619996,213.30871766999917,54503.991569280006 2022-11-26,01:29:50.000,330,11101133,-795,0,1669426189,13033.35898045,213.30871766999917,54504.01951776 2022-11-26,01:29:51.000,330,11101155,-795,0,1669426190,13033.33877152,213.37215984000068,54503.98458216001 2022-11-26,01:29:52.000,330,11101165,-795,0,1669426191,13033.29835366,213.33691419000388,54503.93567232001 2022-11-26,01:29:53.000,330,11101149,-795,0,1669426192,13033.27140841999,213.30871766999917,54503.83785264 2022-11-26,01:29:54.000,330,11101188,-795,0,1669426193,13033.2579358,213.29461941000045,54503.78195568 2022-11-26,01:29:55.000,330,11101168,-795,0,1669426194,13033.33203520999,213.30871766999917,54503.858814 2022-11-26,01:29:56.000,330,11101142,-795,0,1669426195,13033.27814473,213.3016685399998,54503.7889428 2022-11-26,01:29:57.000,330,11101154,-795,0,1669426196,13033.284881039996,213.3228159299979,54503.69112312 2022-11-26,01:29:58.000,330,11101173,-795,0,1669426197,13033.2579358,213.33691419000388,54503.5443936 2022-11-26,01:29:59.000,330,11101134,-795,0,1669426198,13033.284881039996,213.31576679999853,54503.4745224 2022-11-26,01:30:00.000,330,11101104,-795,0,1669426199,13033.35898045,213.36511071000132,54503.586316320005 2022-11-26,01:30:01.000,330,11101149,-795,0,1669426200,13033.412870929991,213.36511071000132,54503.60029056001 2022-11-26,01:30:02.000,330,11101121,-795,0,1669426201,13033.385925689996,213.3510124500026,54503.46054816001 2022-11-26,01:30:03.000,330,11101169,-795,0,1669426202,13033.426343549996,213.33691419000388,54503.34176712001 2022-11-26,01:30:04.000,330,11101114,-795,0,1669426203,13033.460025100001,213.35806158000196,54503.41163832001 2022-11-26,01:30:05.000,330,11101190,-795,0,1669426204,13033.365716759996,213.39330722999875,54503.44657392 2022-11-26,01:30:06.000,330,11101136,-795,0,1669426205,13033.392661999991,213.31576679999853,54503.18805048 2022-11-26,01:30:07.000,330,11101118,-795,0,1669426206,13033.392661999991,213.31576679999853,54503.153114880006 2022-11-26,01:30:08.000,330,11101195,-795,0,1669426207,13033.433079859991,213.28052115000173,54503.083243680005 2022-11-26,01:30:09.000,330,11101177,-795,0,1669426208,13033.439816170001,213.29461941000045,54503.18805048 2022-11-26,01:30:10.000,330,11101178,-795,0,1669426209,13033.385925689996,213.28052115000173,54503.132153520004 2022-11-26,01:30:11.000,330,11101156,-795,0,1669426210,13033.365716759996,213.2875702800011,54502.95747552001 2022-11-26,01:30:12.000,330,11101135,-795,0,1669426211,13033.392661999991,213.23117723999894,54502.83869448001 2022-11-26,01:30:13.000,330,11101114,-795,0,1669426212,13033.419607240001,213.25937376000365,54502.83869448001 2022-11-26,01:30:14.000,330,11101182,-795,0,1669426213,13033.446552479996,213.2382263699983,54502.78978464001 2022-11-26,01:30:15.000,330,11101192,-795,0,1669426214,13033.392661999991,213.27347202000237,54502.58715816 2022-11-26,01:30:16.000,330,11101151,-795,0,1669426215,13033.419607240001,213.28052115000173,54502.796771760004 2022-11-26,01:30:17.000,330,11101151,-795,0,1669426216,13033.426343549996,213.266422890003,54502.78279752 2022-11-26,01:30:18.000,330,11101147,-795,0,1669426217,13033.392661999991,213.21707898000022,54502.65702936 2022-11-26,01:30:19.000,330,11101144,-795,0,1669426218,13033.446552479996,213.2029807200015,54502.60113240001 2022-11-26,01:30:20.000,330,11101153,-795,0,1669426219,13033.392661999991,213.14658767999936,54502.57318392001 2022-11-26,01:30:21.000,330,11101171,-795,0,1669426220,13033.284881039996,213.1677350700047,54502.34959608 2022-11-26,01:30:22.000,330,11101177,-795,0,1669426221,13033.345507829996,213.12544029000128,54502.42645440001 2022-11-26,01:30:23.000,330,11101174,-795,0,1669426222,13033.284881039996,213.06199811999977,54502.244789280005 2022-11-26,01:30:24.000,330,11101130,-795,0,1669426223,13033.21751794,213.04789986000105,54502.18889232001 2022-11-26,01:30:25.000,330,11101149,-795,0,1669426224,13033.325298899996,212.99855594999826,54502.293699120004 2022-11-26,01:30:26.000,330,11101170,-795,0,1669426225,13033.365716759996,212.98445768999954,54502.25876352001 2022-11-26,01:30:27.000,330,11101172,-795,0,1669426226,13033.29161734999,212.97035943000083,54502.17491808 2022-11-26,01:30:28.000,330,11101142,-795,0,1669426227,13033.23772687,212.93511378000403,54501.88844616 2022-11-26,01:30:29.000,330,11101144,-795,0,1669426228,13033.27814473,212.93511378000403,54501.937356 2022-11-26,01:30:30.000,330,11101122,-795,0,1669426229,13033.23772687,212.89986812999996,54501.97229160001 2022-11-26,01:30:31.000,330,11101186,-795,0,1669426230,13033.25119948999,212.90691725999932,54501.958317360004 2022-11-26,01:30:32.000,330,11101177,-795,0,1669426231,13033.23099055999,212.88576987000124,54501.93036888001 2022-11-26,01:30:33.000,330,11101188,-795,0,1669426232,13033.21751794,212.85052422000444,54501.83254920001 2022-11-26,01:30:34.000,330,11101194,-795,0,1669426233,13033.2579358,212.83642595999845,54501.85351056001 2022-11-26,01:30:35.000,330,11101174,-795,0,1669426234,13033.10973697999,212.83642595999845,54501.67184544 2022-11-26,01:30:36.000,330,11101107,-795,0,1669426235,13033.15015483999,212.85052422000444,54501.67883256 2022-11-26,01:30:37.000,330,11101183,-795,0,1669426236,13033.17710008,212.83642595999845,54501.73472952001 2022-11-26,01:30:38.000,330,11101163,-795,0,1669426237,13033.15015483999,212.808229440001,54501.62992272 2022-11-26,01:30:39.000,330,11101155,-795,0,1669426238,13033.082791739995,212.8575733500038,54501.51812880001 2022-11-26,01:30:40.000,330,11101196,-795,0,1669426239,13033.04911018999,212.87167161000252,54501.455244720004 2022-11-26,01:30:41.000,330,11101168,-795,0,1669426240,13033.17036376999,212.89986812999996,54501.574025760005 2022-11-26,01:30:42.000,330,11101156,-795,0,1669426241,13033.25119948999,212.8928190000006,54501.51812880001 2022-11-26,01:30:43.000,330,11101195,-795,0,1669426242,13033.29835366,212.92806465000467,54501.413322 2022-11-26,01:30:44.000,330,11101079,-795,0,1669426243,13033.352244139991,212.96331030000147,54501.49716744001 2022-11-26,01:30:45.000,330,11101173,-795,0,1669426244,13033.385925689996,212.97035943000083,54501.4831932 2022-11-26,01:30:46.000,330,11101193,-795,0,1669426245,13033.534124509992,213.0056050800049,54501.49716744001 2022-11-26,01:30:47.000,330,11101221,-795,0,1669426246,13033.594751299992,213.03380160000233,54501.308515200006 2022-11-26,01:30:48.000,330,11101200,-795,0,1669426247,13033.608223919997,213.06199811999977,54501.30152808001 2022-11-26,01:30:49.000,330,11101193,-795,0,1669426248,13033.668850709997,213.12544029000128,54501.33646368 2022-11-26,01:30:50.000,330,11101192,-795,0,1669426249,13033.817049529993,213.1042929000032,54501.46921896001 2022-11-26,01:30:51.000,330,11101144,-795,0,1669426250,13033.877676319993,213.18183333000343,54501.46921896001 2022-11-26,01:30:52.000,330,11101118,-795,0,1669426251,13033.931566799998,213.16068593999807,54501.455244720004 2022-11-26,01:30:53.000,330,11101140,-795,0,1669426252,13033.897885249993,213.23117723999894,54501.238644000005 2022-11-26,01:30:54.000,330,11101105,-795,0,1669426253,13033.998929899994,213.2382263699983,54501.22466976 2022-11-26,01:30:55.000,330,11101208,-795,0,1669426254,13034.093238239999,213.2523246300043,54501.32947656001 2022-11-26,01:30:56.000,330,11101185,-795,0,1669426255,13034.19428289,213.3016685399998,54501.38537352 2022-11-26,01:30:57.000,330,11101188,-795,0,1669426256,13034.281854919995,213.33691419000388,54501.26659248 2022-11-26,01:30:58.000,330,11101153,-795,0,1669426257,13034.382899569995,213.34396332000324,54501.2735796 2022-11-26,01:30:59.000,330,11101151,-795,0,1669426258,13034.49741684,213.37215984000068,54501.38537352 2022-11-26,01:31:00.000,330,11101126,-795,0,1669426259,13034.55804363,213.4003563599981,54501.35043792001 2022-11-26,01:31:01.000,330,11101166,-795,0,1669426260,13034.638879350001,213.37215984000068,54501.31550232 2022-11-26,01:31:02.000,330,11101175,-795,0,1669426261,13034.645615659996,213.42150375000347,54501.3434508 2022-11-26,01:31:03.000,330,11101163,-795,0,1669426262,13034.665824589996,213.42855288000283,54501.189734160005 2022-11-26,01:31:04.000,330,11101145,-795,0,1669426263,13034.746660309997,213.43560201000219,54501.26659248 2022-11-26,01:31:05.000,330,11101170,-795,0,1669426264,13034.840968650002,213.45674940000026,54501.42729624001 2022-11-26,01:31:06.000,330,11101166,-795,0,1669426265,13034.854441269992,213.47084765999898,54501.42030912001 2022-11-26,01:31:07.000,330,11101127,-795,0,1669426266,13034.894859129992,213.47789678999834,54501.31550232 2022-11-26,01:31:08.000,330,11101168,-795,0,1669426267,13034.942013300002,213.47084765999898,54501.33646368 2022-11-26,01:31:09.000,330,11101195,-795,0,1669426268,13034.982431160002,213.46379852999962,54501.21768264 2022-11-26,01:31:10.000,330,11101195,-795,0,1669426269,13034.995903779993,213.44265114000154,54501.31550232 2022-11-26,01:31:11.000,330,11101190,-795,0,1669426270,13035.016112709993,213.43560201000219,54501.42729624001 2022-11-26,01:31:12.000,330,11101168,-795,0,1669426271,13034.989167469997,213.43560201000219,54501.42729624001 2022-11-26,01:31:13.000,330,11101185,-795,0,1669426272,13034.942013300002,213.3862580999994,54501.42030912001 2022-11-26,01:31:14.000,330,11101136,-795,0,1669426273,13034.982431160002,213.37215984000068,54501.44127048 2022-11-26,01:31:15.000,330,11101182,-795,0,1669426274,13035.036321639993,213.37920897000004,54501.5530644 2022-11-26,01:31:16.000,330,11101126,-795,0,1669426275,13035.016112709993,213.3862580999994,54501.5530644 2022-11-26,01:31:17.000,330,11101201,-795,0,1669426276,13034.948749609997,213.37920897000004,54501.476206080006 2022-11-26,01:31:18.000,330,11101154,-795,0,1669426277,13034.854441269992,213.35806158000196,54501.39236064 2022-11-26,01:31:19.000,330,11101147,-795,0,1669426278,13034.840968650002,213.37215984000068,54501.36441216 2022-11-26,01:31:20.000,330,11101180,-795,0,1669426279,13034.840968650002,213.35806158000196,54501.49716744001 2022-11-26,01:31:21.000,330,11101189,-795,0,1669426280,13034.766869239997,213.25937376000365,54501.476206080006 2022-11-26,01:31:22.000,330,11101209,-795,0,1669426281,13034.659088280001,213.23117723999894,54501.37139928 2022-11-26,01:31:23.000,330,11101204,-795,0,1669426282,13034.61867042,213.22412810999958,54501.406334880005 2022-11-26,01:31:24.000,330,11101136,-795,0,1669426283,13034.47047159999,213.21002985000086,54501.23165688001 2022-11-26,01:31:25.000,330,11101099,-795,0,1669426284,13034.43679005,213.1888824600028,54501.26659248 2022-11-26,01:31:26.000,330,11101173,-795,0,1669426285,13034.463735289995,213.2029807200015,54501.43428336 2022-11-26,01:31:27.000,330,11101169,-795,0,1669426286,13034.31553647,213.13248942000064,54501.28056672001 2022-11-26,01:31:28.000,330,11101158,-795,0,1669426287,13034.27511861,213.13248942000064,54501.238644000005 2022-11-26,01:31:29.000,330,11101180,-795,0,1669426288,13034.241437059994,213.18183333000343,54501.2735796 2022-11-26,01:31:30.000,330,11101180,-795,0,1669426289,13034.322272779995,213.16068593999807,54501.35043792001 2022-11-26,01:31:31.000,330,11101172,-795,0,1669426290,13034.302063849995,213.1888824600028,54501.39236064 2022-11-26,01:31:32.000,330,11101150,-795,0,1669426291,13034.25490968,213.17478420000407,54501.357425040005 2022-11-26,01:31:33.000,330,11101099,-795,0,1669426292,13034.153865029999,213.19593159000215,54500.98012056 2022-11-26,01:31:34.000,330,11101166,-795,0,1669426293,13034.079765619994,213.21002985000086,54500.96614632001 2022-11-26,01:31:35.000,330,11101144,-795,0,1669426294,13034.066292999989,213.16068593999807,54500.98012056 2022-11-26,01:31:36.000,330,11101153,-795,0,1669426295,13034.019138829994,213.12544029000128,54501.06396600001 2022-11-26,01:31:37.000,330,11101157,-795,0,1669426296,13034.005666209989,213.12544029000128,54501.070953120005 2022-11-26,01:31:38.000,330,11101136,-795,0,1669426297,13033.911357869998,213.09019464000448,54501.03601752 2022-11-26,01:31:39.000,330,11101134,-795,0,1669426298,13033.843994770003,213.09724377000384,54500.77749408001 2022-11-26,01:31:40.000,330,11101185,-795,0,1669426299,13033.837258459993,213.09724377000384,54500.93121072 2022-11-26,01:31:41.000,330,11101159,-795,0,1669426300,13033.763159050002,213.12544029000128,54500.91723648001 2022-11-26,01:31:42.000,330,11101197,-795,0,1669426301,13033.796840599993,213.08314550999785,54500.86133952 2022-11-26,01:31:43.000,330,11101223,-795,0,1669426302,13033.742950120002,213.11839116000192,54500.67268728 2022-11-26,01:31:44.000,330,11101152,-795,0,1669426303,13033.621696540002,213.11839116000192,54500.735571360005 2022-11-26,01:31:45.000,330,11101142,-795,0,1669426304,13033.695795949992,213.13953855,54500.79845544001 2022-11-26,01:31:46.000,330,11101120,-795,0,1669426305,13033.702532260002,213.15363680999872,54500.77050696 2022-11-26,01:31:47.000,330,11101143,-795,0,1669426306,13033.662114400002,213.12544029000128,54500.74954560001 2022-11-26,01:31:48.000,330,11101145,-795,0,1669426307,13033.574542369992,213.1042929000032,54500.53993200001 2022-11-26,01:31:49.000,330,11101166,-795,0,1669426308,13033.581278680002,213.13953855,54500.567880480005 2022-11-26,01:31:50.000,330,11101202,-795,0,1669426309,13033.547597129997,213.13953855,54500.616790320004 2022-11-26,01:31:51.000,330,11101197,-795,0,1669426310,13033.567806059997,213.15363680999872,54500.567880480005 2022-11-26,01:31:52.000,330,11101161,-795,0,1669426311,13033.547597129997,213.18183333000343,54500.5748676 2022-11-26,01:31:53.000,330,11101176,-795,0,1669426312,13033.513915579992,213.15363680999872,54500.421150960006 2022-11-26,01:31:54.000,330,11101181,-795,0,1669426313,13033.567806059997,213.11839116000192,54500.518970640005 2022-11-26,01:31:55.000,330,11101174,-795,0,1669426314,13033.608223919997,213.17478420000407,54500.56089336001 2022-11-26,01:31:56.000,330,11101177,-795,0,1669426315,13033.567806059997,213.1888824600028,54500.53294488 2022-11-26,01:31:57.000,330,11101170,-795,0,1669426316,13033.547597129997,213.19593159000215,54500.470060800006 2022-11-26,01:31:58.000,330,11101175,-795,0,1669426317,13033.567806059997,213.19593159000215,54500.365254 2022-11-26,01:31:59.000,330,11101158,-795,0,1669426318,13033.520651890001,213.23117723999894,54500.30935704 2022-11-26,01:32:00.000,330,11101168,-795,0,1669426319,13033.513915579992,213.28052115000173,54500.47704792 2022-11-26,01:32:01.000,330,11101171,-795,0,1669426320,13033.540860820001,213.30871766999917,54500.46307368001 2022-11-26,01:32:02.000,330,11101171,-795,0,1669426321,13033.453288789991,213.31576679999853,54500.53993200001 2022-11-26,01:32:03.000,330,11101176,-795,0,1669426322,13033.412870929991,213.33691419000388,54500.14865328 2022-11-26,01:32:04.000,330,11101137,-795,0,1669426323,13033.460025100001,213.3016685399998,54500.232498720005 2022-11-26,01:32:05.000,330,11101168,-795,0,1669426324,13033.466761409996,213.37215984000068,54500.365254 2022-11-26,01:32:06.000,330,11101128,-795,0,1669426325,13033.426343549996,213.44265114000154,54500.49102216001 2022-11-26,01:32:07.000,330,11101172,-795,0,1669426326,13033.35898045,213.44265114000154,54500.14166616 2022-11-26,01:32:08.000,330,11101119,-795,0,1669426327,13033.325298899996,213.49199505000433,54500.09275632 2022-11-26,01:32:09.000,330,11101138,-795,0,1669426328,13033.446552479996,213.49199505000433,54500.52595776 2022-11-26,01:32:10.000,330,11101166,-795,0,1669426329,13033.433079859991,213.52724070000113,54500.44211232001 2022-11-26,01:32:11.000,330,11101182,-795,0,1669426330,13033.426343549996,213.5483880899992,54500.470060800006 2022-11-26,01:32:12.000,330,11101150,-795,0,1669426331,13033.39939831,213.62592851999943,54500.37922824 2022-11-26,01:32:13.000,330,11101187,-795,0,1669426332,13033.31856259,213.6329776499988,54500.27442144001 2022-11-26,01:32:14.000,330,11101122,-795,0,1669426333,13033.305089969996,213.66822330000286,54500.20455024001 2022-11-26,01:32:15.000,330,11101165,-795,0,1669426334,13033.29835366,213.73166547000437,54500.253460080006 2022-11-26,01:32:16.000,330,11101183,-795,0,1669426335,13033.385925689996,213.82330416000332,54500.34429264001 2022-11-26,01:32:17.000,330,11101167,-795,0,1669426336,13033.385925689996,213.78805850999925,54500.28839568 2022-11-26,01:32:18.000,330,11101169,-795,0,1669426337,13033.406134619996,213.89379546000418,54500.232498720005 2022-11-26,01:32:19.000,330,11101177,-795,0,1669426338,13033.527388199996,213.95723762999842,54500.449099440004 2022-11-26,01:32:20.000,330,11101158,-795,0,1669426339,13033.480234030001,213.98543415000313,54500.33730552 2022-11-26,01:32:21.000,330,11101161,-795,0,1669426340,13033.486970339996,214.041827189998,54500.365254 2022-11-26,01:32:22.000,330,11101187,-795,0,1669426341,13033.527388199996,214.07707284000207,54500.31634416 2022-11-26,01:32:23.000,330,11101187,-755,0,1669426342,13033.426343549996,214.08412197000143,54500.21852448 2022-11-26,01:32:24.000,330,11101177,-795,0,1669426343,13033.412870929991,214.1546132700023,54500.281408560004 2022-11-26,01:32:25.000,330,11101205,-795,0,1669426344,13033.500442960001,214.20395717999781,54500.365254 2022-11-26,01:32:26.000,330,11101176,-795,0,1669426345,13033.527388199996,214.28149760999804,54500.46307368001 2022-11-26,01:32:27.000,330,11101159,-795,0,1669426346,13033.486970339996,214.29559587000404,54500.365254 2022-11-26,01:32:28.000,330,11101109,-795,0,1669426347,13033.493706649992,214.38018543000362,54500.32333128001 2022-11-26,01:32:29.000,330,11101149,-795,0,1669426348,13033.554333439992,214.39428369000234,54500.40717672 2022-11-26,01:32:30.000,330,11101197,-795,0,1669426349,13033.614960229992,214.44362759999785,54500.41416384001 2022-11-26,01:32:31.000,330,11101159,-795,0,1669426350,13033.648641779997,214.41543108000042,54500.48403504 2022-11-26,01:32:32.000,330,11101194,-795,0,1669426351,13033.608223919997,214.49297151000064,54500.5049964 2022-11-26,01:32:33.000,330,11101145,-795,0,1669426352,13033.608223919997,214.50002064,54500.51198352001 2022-11-26,01:32:34.000,330,11101168,-795,0,1669426353,13033.608223919997,214.54231542000343,54500.449099440004 2022-11-26,01:32:35.000,330,11101141,-795,0,1669426354,13033.614960229992,214.57051194000087,54500.49102216001 2022-11-26,01:32:36.000,330,11101102,-795,0,1669426355,13033.655378089992,214.62690498000302,54500.59582896 2022-11-26,01:32:37.000,330,11101178,-795,0,1669426356,13033.621696540002,214.61985585000366,54500.588841840006 2022-11-26,01:32:38.000,330,11101179,-795,0,1669426357,13033.608223919997,214.66215062999981,54500.69364864 2022-11-26,01:32:39.000,330,11101194,-795,0,1669426358,13033.527388199996,214.65510150000046,54500.56089336001 2022-11-26,01:32:40.000,330,11101163,-795,0,1669426359,13033.460025100001,214.66215062999981,54500.60281608 2022-11-26,01:32:41.000,330,11101175,-795,0,1669426360,13033.547597129997,214.67624888999853,54500.70762288001 2022-11-26,01:32:42.000,330,11101144,-795,0,1669426361,13033.567806059997,214.71854367000196,54500.784481200004 2022-11-26,01:32:43.000,330,11101158,-795,0,1669426362,13033.594751299992,214.6832980199979,54500.75653272001 2022-11-26,01:32:44.000,330,11101135,-795,0,1669426363,13033.574542369992,214.76788758000475,54500.79146832 2022-11-26,01:32:45.000,330,11101127,-795,0,1669426364,13033.608223919997,214.78198584000347,54500.8194168 2022-11-26,01:32:46.000,330,11101154,-795,0,1669426365,13033.601487610002,214.7960841000022,54500.805442560006 2022-11-26,01:32:47.000,330,11101163,-795,0,1669426366,13033.608223919997,214.8101823600009,54500.69364864 2022-11-26,01:32:48.000,330,11101158,-795,0,1669426367,13033.567806059997,214.8454280099977,54500.84037816 2022-11-26,01:32:49.000,330,11101162,-795,0,1669426368,13033.682323330002,214.86657540000306,54500.973133440006 2022-11-26,01:32:50.000,330,11101187,-795,0,1669426369,13033.641905470002,214.88772279000113,54501.07794024 2022-11-26,01:32:51.000,330,11101142,-795,0,1669426370,13033.655378089992,214.88772279000113,54501.0989016 2022-11-26,01:32:52.000,330,11101155,-795,0,1669426371,13033.567806059997,214.94411583000328,54501.12685008 2022-11-26,01:32:53.000,330,11101150,-795,0,1669426372,13033.513915579992,214.95116496000264,54500.93819784 2022-11-26,01:32:54.000,330,11101101,-795,0,1669426373,13033.500442960001,215.00050886999816,54501.01505616001 2022-11-26,01:32:55.000,330,11101183,-795,0,1669426374,13033.500442960001,215.0216562600035,54501.070953120005 2022-11-26,01:32:56.000,330,11101168,-795,0,1669426375,13033.406134619996,215.06395103999967,54501.022043280005 2022-11-26,01:32:57.000,330,11101133,-795,0,1669426376,13033.392661999991,215.09919669000374,54500.973133440006 2022-11-26,01:32:58.000,330,11101141,-795,0,1669426377,13033.35898045,215.16263885999797,54501.05697888 2022-11-26,01:32:59.000,330,11101175,-795,0,1669426378,13033.39939831,215.14854059999925,54500.98012056 2022-11-26,01:33:00.000,330,11101184,-795,0,1669426379,13033.426343549996,215.12739321000117,54501.00806904 2022-11-26,01:33:01.000,330,11101169,-795,0,1669426380,13033.419607240001,215.1696879900046,54501.14781144 2022-11-26,01:33:02.000,330,11101188,-795,0,1669426381,13033.385925689996,215.2401792899982,54501.25261824001 2022-11-26,01:33:03.000,330,11101179,-795,0,1669426382,13033.33877152,215.27542494000227,54501.12685008 2022-11-26,01:33:04.000,330,11101160,-795,0,1669426383,13033.31856259,215.31067058999906,54501.13383720001 2022-11-26,01:33:05.000,330,11101178,-795,0,1669426384,13033.426343549996,215.32476884999778,54501.287553840004 2022-11-26,01:33:06.000,330,11101180,-795,0,1669426385,13033.426343549996,215.33886711000378,54501.308515200006 2022-11-26,01:33:07.000,330,11101165,-795,0,1669426386,13033.412870929991,215.33886711000378,54501.26659248 2022-11-26,01:33:08.000,330,11101162,-795,0,1669426387,13033.325298899996,215.31067058999906,54501.11287584001 2022-11-26,01:33:09.000,330,11101162,-795,0,1669426388,13033.204045319995,215.32476884999778,54500.98710768 2022-11-26,01:33:10.000,330,11101170,-795,0,1669426389,13033.27140841999,215.39526014999865,54501.21069552001 2022-11-26,01:33:11.000,330,11101163,-795,0,1669426390,13033.31856259,215.37411276000057,54501.25960536001 2022-11-26,01:33:12.000,330,11101173,-795,0,1669426391,13033.31182627999,215.402309279998,54501.29454096 2022-11-26,01:33:13.000,330,11101142,-795,0,1669426392,13033.27140841999,215.43755493000208,54501.2037084 2022-11-26,01:33:14.000,330,11101174,-795,0,1669426393,13033.27140841999,215.402309279998,54501.26659248 2022-11-26,01:33:15.000,330,11101165,-795,0,1669426394,13033.325298899996,215.42345667000336,54501.33646368 2022-11-26,01:33:16.000,330,11101127,-795,0,1669426395,13033.29161734999,215.416407540004,54501.308515200006 2022-11-26,01:33:17.000,330,11101145,-795,0,1669426396,13033.27140841999,215.44460406000144,54501.26659248 2022-11-26,01:33:18.000,330,11101189,-795,0,1669426397,13033.224254249995,215.44460406000144,54501.24563112 2022-11-26,01:33:19.000,330,11101174,-795,0,1669426398,13033.21078162999,215.42345667000336,54501.18274704001 2022-11-26,01:33:20.000,330,11101143,-795,0,1669426399,13033.25119948999,215.47280057999888,54501.3434508 2022-11-26,01:33:21.000,330,11101160,-795,0,1669426400,13033.27140841999,215.50804623000295,54501.37139928 2022-11-26,01:33:22.000,330,11101180,-795,0,1669426401,13033.19057269999,215.43050580000272,54501.2735796 2022-11-26,01:33:23.000,330,11101173,-795,0,1669426402,13033.163627459995,215.4516531900008,54501.22466976 2022-11-26,01:33:24.000,330,11101143,-795,0,1669426403,13033.123209599995,215.5150953600023,54501.1687728 2022-11-26,01:33:25.000,330,11101172,-795,0,1669426404,13033.11647329,215.52214449000166,54501.2735796 2022-11-26,01:33:26.000,330,11101126,-795,0,1669426405,13033.13668222,215.55739013999846,54501.32248944 2022-11-26,01:33:27.000,330,11101219,-795,0,1669426406,13033.123209599995,215.58558666000317,54501.33646368 2022-11-26,01:33:28.000,330,11101149,-795,0,1669426407,13032.954801849999,215.58558666000317,54501.16178568001 2022-11-26,01:33:29.000,330,11101179,-795,0,1669426408,13032.934592919999,215.58558666000317,54501.189734160005 2022-11-26,01:33:30.000,330,11101130,-795,0,1669426409,13033.02890125999,215.6349305699987,54501.32947656001 2022-11-26,01:33:31.000,330,11101182,-795,0,1669426410,13033.022164949994,215.65607796000404,54501.36441216 2022-11-26,01:33:32.000,330,11101205,-795,0,1669426411,13032.98848339999,215.6349305699987,54501.21768264 2022-11-26,01:33:33.000,330,11101178,-795,0,1669426412,13032.914383989999,215.64902883000468,54501.0989016 2022-11-26,01:33:34.000,330,11101187,-795,0,1669426413,13032.887438749989,215.64197969999805,54501.14781144 2022-11-26,01:33:35.000,330,11101176,-795,0,1669426414,13032.921120299994,215.67017622000276,54501.05697888 2022-11-26,01:33:36.000,330,11101152,-795,0,1669426415,13032.94806553999,215.67722535000212,54501.13383720001 2022-11-26,01:33:37.000,330,11101144,-795,0,1669426416,13032.92785660999,215.7265692600049,54501.0290304 2022-11-26,01:33:38.000,330,11101160,-795,0,1669426417,13032.894175059999,215.74771665000299,54500.98012056 2022-11-26,01:33:39.000,330,11101166,-795,0,1669426418,13032.954801849999,215.73361839000427,54501.10588872 2022-11-26,01:33:40.000,330,11101164,-795,0,1669426419,13032.96827446999,215.74066752000363,54501.04999176 2022-11-26,01:33:41.000,330,11101185,-795,0,1669426420,13032.934592919999,215.78296229999978,54500.973133440006 2022-11-26,01:33:42.000,330,11101166,-795,0,1669426421,13032.94806553999,215.8111588200045,54500.98710768 2022-11-26,01:33:43.000,330,11101184,-795,0,1669426422,13032.833548269999,215.8252570800032,54500.77749408001 2022-11-26,01:33:44.000,330,11101139,-795,0,1669426423,13032.786394099989,215.85345360000065,54500.76351984 2022-11-26,01:33:45.000,330,11101117,-795,0,1669426424,13032.867229819989,215.86050273,54500.854352400005 2022-11-26,01:33:46.000,330,11101167,-795,0,1669426425,13032.860493509994,215.91689577000216,54500.91723648001 2022-11-26,01:33:47.000,330,11101201,-795,0,1669426426,13032.847020889989,215.9732888100043,54500.86133952 2022-11-26,01:33:48.000,330,11101144,-795,0,1669426427,13032.820075649994,216.0085344600011,54500.65871304001 2022-11-26,01:33:49.000,330,11101202,-795,0,1669426428,13032.833548269999,216.02968184999918,54500.686661520005 2022-11-26,01:33:50.000,330,11101186,-795,0,1669426429,13032.90764767999,216.0578783700039,54500.72858424001 2022-11-26,01:33:51.000,330,11101188,-795,0,1669426430,13032.921120299994,216.14951706000284,54500.72858424001 2022-11-26,01:33:52.000,330,11101186,-795,0,1669426431,13032.921120299994,216.1565661900022,54500.75653272001 2022-11-26,01:33:53.000,330,11101155,-795,0,1669426432,13032.894175059999,216.22705749000306,54500.6447388 2022-11-26,01:33:54.000,330,11101147,-795,0,1669426433,13032.934592919999,216.23410662000242,54500.65871304001 2022-11-26,01:33:55.000,330,11101142,-795,0,1669426434,13033.04911018999,216.28345052999794,54500.6447388 2022-11-26,01:33:56.000,330,11101205,-795,0,1669426435,13032.97501078,216.318696180002,54500.58185472001 2022-11-26,01:33:57.000,330,11101155,-795,0,1669426436,13033.001956019994,216.33984357000008,54500.49102216001 2022-11-26,01:33:58.000,330,11101203,-795,0,1669426437,13033.01542864,216.318696180002,54500.51198352001 2022-11-26,01:33:59.000,330,11101164,-795,0,1669426438,13032.98848339999,216.38213835000352,54500.637751680006 2022-11-26,01:34:00.000,330,11101169,-795,0,1669426439,13033.11647329,216.41033487000095,54500.74255848 2022-11-26,01:34:01.000,330,11101143,-795,0,1669426440,13033.13668222,216.4173840000003,54500.70762288001 2022-11-26,01:34:02.000,330,11101154,-795,0,1669426441,13033.12994590999,216.45262965000438,54500.60281608 2022-11-26,01:34:03.000,330,11101148,-795,0,1669426442,13033.12994590999,216.4385313899984,54500.449099440004 2022-11-26,01:34:04.000,330,11101131,-795,0,1669426443,13033.21751794,216.4032857400016,54500.588841840006 2022-11-26,01:34:05.000,330,11101166,-795,0,1669426444,13033.21751794,216.41033487000095,54500.53294488 2022-11-26,01:34:06.000,330,11101141,-795,0,1669426445,13033.204045319995,216.43148225999903,54500.5049964 2022-11-26,01:34:07.000,330,11101190,-795,0,1669426446,13033.13668222,216.42443312999967,54500.39320248001 2022-11-26,01:34:08.000,330,11101145,-795,0,1669426447,13033.17710008,216.32574531000137,54500.365254 2022-11-26,01:34:09.000,330,11101157,-795,0,1669426448,13033.27814473,216.3680400900048,54500.54691912 2022-11-26,01:34:10.000,330,11101101,-795,0,1669426449,13033.21751794,216.34689269999944,54500.37224112001 2022-11-26,01:34:11.000,330,11101172,-795,0,1669426450,13033.33877152,216.29049966000457,54500.567880480005 2022-11-26,01:34:12.000,330,11101178,-795,0,1669426451,13033.35898045,216.1706644500009,54500.449099440004 2022-11-26,01:34:13.000,330,11101188,-795,0,1669426452,13033.2579358,216.14246793000348,54500.26743432 2022-11-26,01:34:14.000,330,11101129,-795,0,1669426453,13033.33203520999,216.0719766300026,54500.3303184 2022-11-26,01:34:15.000,330,11101150,-795,0,1669426454,13033.29835366,216.07902576000197,54500.470060800006 2022-11-26,01:34:16.000,330,11101189,-795,0,1669426455,13033.284881039996,216.02968184999918,54500.4351252 2022-11-26,01:34:17.000,330,11101146,-795,0,1669426456,13033.19730901,215.9591905499983,54500.33730552 2022-11-26,01:34:18.000,330,11101175,-795,0,1669426457,13033.13668222,215.88869925000472,54500.2604472 2022-11-26,01:34:19.000,330,11101173,-795,0,1669426458,13033.25119948999,215.86050273,54500.302369920006 2022-11-26,01:34:20.000,330,11101141,-795,0,1669426459,13033.19057269999,215.79001142999914,54500.2604472 2022-11-26,01:34:21.000,330,11101130,-795,0,1669426460,13033.103000669995,215.74771665000299,54500.190576 2022-11-26,01:34:22.000,330,11101184,-795,0,1669426461,13033.10973697999,215.7618149100017,54500.16262752 2022-11-26,01:34:23.000,330,11101151,-795,0,1669426462,13033.001956019994,215.6983727400002,54499.98794952001 2022-11-26,01:34:24.000,330,11101142,-795,0,1669426463,13032.97501078,215.62788143999933,54499.83423288 2022-11-26,01:34:25.000,330,11101147,-795,0,1669426464,13033.062582809995,215.7124709999989,54500.05782072001 2022-11-26,01:34:26.000,330,11101154,-795,0,1669426465,13033.103000669995,215.70542186999955,54500.03685936001 2022-11-26,01:34:27.000,330,11101175,-795,0,1669426466,13033.15689115,215.55739013999846,54500.02288512 2022-11-26,01:34:28.000,330,11101065,-795,0,1669426467,13033.082791739995,215.5150953600023,54499.799297280006 2022-11-26,01:34:29.000,330,11101107,-795,0,1669426468,13033.103000669995,215.416407540004,54499.89012984001 2022-11-26,01:34:30.000,330,11101198,-755,0,1669426469,13033.10973697999,215.37411276000057,54499.83423288 2022-11-26,01:34:31.000,330,11101195,-795,0,1669426470,13033.06931911999,215.37411276000057,54499.83423288 2022-11-26,01:34:32.000,330,11101210,-795,0,1669426471,13033.11647329,215.39526014999865,54499.946026800004 2022-11-26,01:34:33.000,330,11101247,-795,0,1669426472,13033.10973697999,215.40935841000464,54499.93903968001 2022-11-26,01:34:34.000,330,11101150,-795,0,1669426473,13033.12994590999,215.43755493000208,54499.86916848001 2022-11-26,01:34:35.000,330,11101213,-795,0,1669426474,13033.23099055999,215.402309279998,54499.93205256 2022-11-26,01:34:36.000,330,11101073,-795,0,1669426475,13033.23772687,215.42345667000336,54499.8761556 2022-11-26,01:34:37.000,330,11101202,-795,0,1669426476,13033.2579358,215.416407540004,54499.84122000001 2022-11-26,01:34:38.000,330,11101157,-795,0,1669426477,13033.23099055999,215.44460406000144,54499.76436168 2022-11-26,01:34:39.000,330,11101145,-795,0,1669426478,13033.29835366,215.42345667000336,54499.83423288 2022-11-26,01:34:40.000,330,11101186,-795,0,1669426479,13033.19730901,215.42345667000336,54499.65256776001 2022-11-26,01:34:41.000,330,11101155,-795,0,1669426480,13033.325298899996,215.47280057999888,54499.83423288 2022-11-26,01:34:42.000,330,11101216,-795,0,1669426481,13033.37918938,215.5150953600023,54499.79231016001 2022-11-26,01:34:43.000,330,11101170,-795,0,1669426482,13033.406134619996,215.50804623000295,54499.76436168 2022-11-26,01:34:44.000,330,11101123,-795,0,1669426483,13033.439816170001,215.5150953600023,54499.61763216 2022-11-26,01:34:45.000,330,11101124,-795,0,1669426484,13033.507179269996,215.5009971000036,54499.61763216 2022-11-26,01:34:46.000,330,11101148,-795,0,1669426485,13033.547597129997,215.5009971000036,54499.729426080004 2022-11-26,01:34:47.000,330,11101224,-795,0,1669426486,13033.621696540002,215.5150953600023,54499.67352912001 2022-11-26,01:34:48.000,330,11101149,-795,0,1669426487,13033.628432849997,215.4516531900008,54499.51981248 2022-11-26,01:34:49.000,330,11101168,-795,0,1669426488,13033.695795949992,215.4516531900008,54499.65256776001 2022-11-26,01:34:50.000,330,11101182,-795,0,1669426489,13033.749686429997,215.48689884000487,54499.56872232 2022-11-26,01:34:51.000,330,11101183,-795,0,1669426490,13033.870940009998,215.56443926999782,54499.778335920004 2022-11-26,01:34:52.000,330,11101067,-795,0,1669426491,13033.971984659998,215.58558666000317,54499.77134880001 2022-11-26,01:34:53.000,330,11101120,-795,0,1669426492,13033.958512039993,215.5503410099991,54499.631606400006 2022-11-26,01:34:54.000,330,11101066,-795,0,1669426493,13034.032611449999,215.58558666000317,54499.61763216 2022-11-26,01:34:55.000,330,11101158,-795,0,1669426494,13034.16733764999,215.59263579000253,54499.778335920004 2022-11-26,01:34:56.000,330,11101146,-795,0,1669426495,13034.133656099999,215.6137831800006,54499.75737456 2022-11-26,01:34:57.000,330,11101148,-795,0,1669426496,13034.073029309999,215.5785375300038,54499.56872232 2022-11-26,01:34:58.000,330,11101196,-795,0,1669426497,13034.174073959999,215.65607796000404,54499.78532304 2022-11-26,01:34:59.000,330,11101157,-795,0,1669426498,13034.19428289,215.69132361000084,54499.61763216 2022-11-26,01:35:00.000,330,11101136,-795,0,1669426499,13034.174073959999,215.7265692600049,54499.275263280004 2022-11-26,01:35:01.000,330,11101180,-795,0,1669426500,13034.281854919995,215.76886404000106,54499.631606400006 2022-11-26,01:35:02.000,330,11101170,-795,0,1669426501,13034.322272779995,215.80410968999786,54499.70846472 2022-11-26,01:35:03.000,330,11101199,-795,0,1669426502,13034.32900908999,215.8111588200045,54499.54077384 2022-11-26,01:35:04.000,330,11101160,-795,0,1669426503,13034.34921801999,215.87460098999873,54499.561735200004 2022-11-26,01:35:05.000,330,11101146,-795,0,1669426504,13034.47047159999,215.9450922899996,54499.70147760001 2022-11-26,01:35:06.000,330,11101159,-795,0,1669426505,13034.483944219995,215.98738707000302,54499.70846472 2022-11-26,01:35:07.000,330,11101185,-795,0,1669426506,13034.55804363,216.05082924000453,54499.77134880001 2022-11-26,01:35:08.000,330,11101103,-795,0,1669426507,13034.55804363,216.0931240200007,54499.75737456 2022-11-26,01:35:09.000,330,11101183,-795,0,1669426508,13034.524362079996,216.12836967000476,54499.56872232 2022-11-26,01:35:10.000,330,11101157,-795,0,1669426509,13034.53109838999,216.16361532000155,54499.57570944001 2022-11-26,01:35:11.000,330,11101153,-795,0,1669426510,13034.55130731999,216.1706644500009,54499.54776096 2022-11-26,01:35:12.000,330,11101151,-795,0,1669426511,13034.686033519996,216.19886096999835,54499.70846472 2022-11-26,01:35:13.000,330,11101181,-795,0,1669426512,13034.733187689992,216.26230313999986,54499.71545184 2022-11-26,01:35:14.000,330,11101142,-795,0,1669426513,13034.766869239997,216.24820488000114,54499.70846472 2022-11-26,01:35:15.000,330,11101187,-795,0,1669426514,13034.820759720002,216.3045979200033,54499.8761556 2022-11-26,01:35:16.000,330,11101139,-795,0,1669426515,13034.807287099997,216.33984357000008,54499.729426080004 2022-11-26,01:35:17.000,330,11101204,-795,0,1669426516,13034.820759720002,216.31164705000265,54499.70846472 2022-11-26,01:35:18.000,330,11101205,-795,0,1669426517,13034.733187689992,216.3680400900048,54499.58968368 2022-11-26,01:35:19.000,330,11101216,-795,0,1669426518,13034.733187689992,216.41033487000095,54499.57570944001 2022-11-26,01:35:20.000,330,11101150,-795,0,1669426519,13034.827496029997,216.45262965000438,54499.666542 2022-11-26,01:35:21.000,330,11101180,-795,0,1669426520,13034.874650199992,216.43148225999903,54499.65256776001 2022-11-26,01:35:22.000,330,11101200,-795,0,1669426521,13034.982431160002,216.45262965000438,54499.729426080004 2022-11-26,01:35:23.000,330,11101145,-795,0,1669426522,13035.043057950003,216.45967878000374,54499.64558064 2022-11-26,01:35:24.000,330,11101102,-795,0,1669426523,13035.130629979998,216.5301700800046,54499.666542 2022-11-26,01:35:25.000,330,11101190,-795,0,1669426524,13035.076739499993,216.6006613799982,54499.65955488 2022-11-26,01:35:26.000,330,11101162,-795,0,1669426525,13034.955485919992,216.6852509399978,54499.62461928001 2022-11-26,01:35:27.000,330,11101164,-795,0,1669426526,13034.968958539997,216.65705442000035,54499.69449048 2022-11-26,01:35:28.000,330,11101155,-795,0,1669426527,13034.962222230002,216.60771051000484,54499.68750336 2022-11-26,01:35:29.000,330,11101190,-795,0,1669426528,13034.908331749997,216.59361224999884,54499.69449048 2022-11-26,01:35:30.000,330,11101202,-795,0,1669426529,13035.043057950003,216.62180877000355,54499.93205256 2022-11-26,01:35:31.000,330,11101188,-795,0,1669426530,13035.036321639993,216.5654157300014,54499.90410408 2022-11-26,01:35:32.000,330,11101145,-795,0,1669426531,13035.070003189998,216.5654157300014,54499.93205256 2022-11-26,01:35:33.000,330,11101160,-795,0,1669426532,13035.029585329998,216.5301700800046,54499.93205256 2022-11-26,01:35:34.000,330,11101127,-795,0,1669426533,13035.063266880003,216.5654157300014,54500.02987224 2022-11-26,01:35:35.000,330,11101197,-795,0,1669426534,13035.070003189998,216.54426834000333,54500.015898000005 2022-11-26,01:35:36.000,330,11101175,-795,0,1669426535,13035.009376399998,216.52312094999797,54499.89012984001 2022-11-26,01:35:37.000,330,11101188,-795,0,1669426536,13035.056530569993,216.49492443000054,54499.89012984001 2022-11-26,01:35:38.000,330,11101150,-795,0,1669426537,13035.110421049998,216.53721921000397,54499.9809624 2022-11-26,01:35:39.000,330,11101188,-795,0,1669426538,13035.110421049998,216.52312094999797,54499.966988160006 2022-11-26,01:35:40.000,330,11101175,-795,0,1669426539,13035.103684739988,216.52312094999797,54499.848207120005 2022-11-26,01:35:41.000,330,11101154,-795,0,1669426540,13035.103684739988,216.49492443000054,54499.84122000001 2022-11-26,01:35:42.000,330,11101192,-795,0,1669426541,13035.022849020002,216.53721921000397,54499.67352912001 2022-11-26,01:35:43.000,330,11101174,-795,0,1669426542,13035.056530569993,216.52312094999797,54499.75737456 2022-11-26,01:35:44.000,330,11101178,-795,0,1669426543,13035.090212119998,216.57951399000012,54499.70147760001 2022-11-26,01:35:45.000,330,11101191,-795,0,1669426544,13035.197993079993,216.5654157300014,54499.86916848001 2022-11-26,01:35:46.000,330,11101166,-795,0,1669426545,13035.292301419999,216.5513174700027,54499.90410408 2022-11-26,01:35:47.000,330,11101152,-795,0,1669426546,13035.265356179989,216.54426834000333,54499.85519424 2022-11-26,01:35:48.000,330,11101113,-795,0,1669426547,13035.285565109989,216.6006613799982,54499.750387440006 2022-11-26,01:35:49.000,330,11101137,-795,0,1669426548,13035.332719279999,216.58656311999948,54499.75737456 2022-11-26,01:35:50.000,330,11101133,-795,0,1669426549,13035.339455589994,216.650005290001,54499.74340032001 2022-11-26,01:35:51.000,330,11101161,-795,0,1669426550,13035.39334607,216.6288579000029,54499.82025864001 2022-11-26,01:35:52.000,330,11101220,-795,0,1669426551,13035.460709169995,216.64295616000163,54499.8062844 2022-11-26,01:35:53.000,330,11101190,-795,0,1669426552,13035.440500239994,216.63590703000227,54499.729426080004 2022-11-26,01:35:54.000,330,11101163,-795,0,1669426553,13035.460709169995,216.62180877000355,54499.70147760001 2022-11-26,01:35:55.000,330,11101155,-795,0,1669426554,13035.55501751,216.58656311999948,54499.79231016001 2022-11-26,01:35:56.000,330,11101147,-795,0,1669426555,13035.561753819995,216.67820180999843,54499.71545184 2022-11-26,01:35:57.000,330,11101137,-795,0,1669426556,13035.561753819995,216.7134474600025,54499.69449048 2022-11-26,01:35:58.000,330,11101195,-795,0,1669426557,13035.581962749995,216.7486931099993,54499.67352912001 2022-11-26,01:35:59.000,330,11101175,-795,0,1669426558,13035.63585323,216.7134474600025,54499.71545184 2022-11-26,01:36:00.000,330,11101134,-795,0,1669426559,13035.63585323,216.776889630004,54499.54077384 2022-11-26,01:36:01.000,330,11101117,-795,0,1669426560,13035.662798469995,216.78393876000337,54499.5966708 2022-11-26,01:36:02.000,330,11101204,-795,0,1669426561,13035.77057942999,216.776889630004,54499.85519424 2022-11-26,01:36:03.000,330,11101101,-795,0,1669426562,13035.824469909996,216.7486931099993,54499.89012984001 2022-11-26,01:36:04.000,330,11101129,-795,0,1669426563,13035.810997289991,216.84033179999824,54500.00891088001 2022-11-26,01:36:05.000,330,11101174,-795,0,1669426564,13035.824469909996,216.76984050000465,54499.69449048 2022-11-26,01:36:06.000,330,11101127,-795,0,1669426565,13035.858151460001,216.83328266999888,54499.918078320006 2022-11-26,01:36:07.000,330,11101129,-795,0,1669426566,13035.824469909996,216.84738093000487,54499.93903968001 2022-11-26,01:36:08.000,330,11101135,-795,0,1669426567,13035.912041939991,216.91787222999847,54499.98794952001 2022-11-26,01:36:09.000,330,11101184,-795,0,1669426568,13035.959196110001,216.85443006000423,54500.07878208001 2022-11-26,01:36:10.000,330,11101192,-795,0,1669426569,13035.952459799992,216.8614791900036,54500.02288512 2022-11-26,01:36:11.000,330,11101168,-795,0,1669426570,13035.932250869992,216.84033179999824,54499.98794952001 2022-11-26,01:36:12.000,330,11101110,-795,0,1669426571,13035.810997289991,216.84738093000487,54500.02987224 2022-11-26,01:36:13.000,330,11101193,-795,0,1669426572,13035.905305629996,216.86852832000295,54500.064807840005 2022-11-26,01:36:14.000,330,11101159,-795,0,1669426573,13035.858151460001,216.84738093000487,54500.03685936001 2022-11-26,01:36:15.000,330,11101147,-795,0,1669426574,13035.905305629996,216.82623353999952,54500.00891088001 2022-11-26,01:36:16.000,330,11101149,-795,0,1669426575,13035.938987180001,216.84033179999824,54500.21153736 2022-11-26,01:36:17.000,330,11101176,-795,0,1669426576,13035.938987180001,216.84033179999824,54500.31634416 2022-11-26,01:36:18.000,330,11101120,-795,0,1669426577,13035.824469909996,216.88967571000103,54500.21153736 2022-11-26,01:36:19.000,330,11101157,-795,0,1669426578,13035.75037049999,216.84033179999824,54500.10673056001 2022-11-26,01:36:20.000,330,11101198,-795,0,1669426579,13035.824469909996,216.85443006000423,54500.253460080006 2022-11-26,01:36:21.000,330,11101176,-795,0,1669426580,13035.77057942999,216.88262658000167,54500.16961464 2022-11-26,01:36:22.000,330,11101130,-795,0,1669426581,13035.703216329995,216.8614791900036,54500.14166616 2022-11-26,01:36:23.000,330,11101182,-795,0,1669426582,13035.703216329995,216.81918441000016,54500.16262752 2022-11-26,01:36:24.000,330,11101192,-795,0,1669426583,13035.68974370999,216.8121352800008,54500.09974344 2022-11-26,01:36:25.000,330,11101126,-795,0,1669426584,13035.75710681,216.79098789000273,54500.21153736 2022-11-26,01:36:26.000,330,11101191,-795,0,1669426585,13035.73016156999,216.776889630004,54500.232498720005 2022-11-26,01:36:27.000,330,11101185,-795,0,1669426586,13035.71668895,216.74164397999994,54500.14865328 2022-11-26,01:36:28.000,330,11101125,-795,0,1669426587,13035.62911691999,216.7486931099993,54500.03685936001 2022-11-26,01:36:29.000,330,11101146,-795,0,1669426588,13035.68974370999,216.70639833000314,54500.04384648 2022-11-26,01:36:30.000,330,11101164,-795,0,1669426589,13035.66953477999,216.67820180999843,54499.98794952001 2022-11-26,01:36:31.000,330,11101180,-795,0,1669426590,13035.70995263999,216.6852509399978,54500.02987224 2022-11-26,01:36:32.000,330,11101155,-795,0,1669426591,13035.66953477999,216.67115267999907,54500.05782072001 2022-11-26,01:36:33.000,330,11101163,-795,0,1669426592,13035.68974370999,216.6006613799982,54499.84122000001 2022-11-26,01:36:34.000,330,11101142,-795,0,1669426593,13035.642589539995,216.6006613799982,54499.86218136 2022-11-26,01:36:35.000,330,11101186,-795,0,1669426594,13035.73016156999,216.57951399000012,54500.00891088001 2022-11-26,01:36:36.000,330,11101153,-795,0,1669426595,13035.69648002,216.53721921000397,54499.89012984001 2022-11-26,01:36:37.000,330,11101141,-795,0,1669426596,13035.683007399995,216.5301700800046,54499.82025864001 2022-11-26,01:36:38.000,330,11101147,-795,0,1669426597,13035.66953477999,216.53721921000397,54499.7364132 2022-11-26,01:36:39.000,330,11101196,-795,0,1669426598,13035.642589539995,216.51607181999861,54499.666542 2022-11-26,01:36:40.000,330,11101186,-795,0,1669426599,13035.602171679995,216.49492443000054,54499.561735200004 2022-11-26,01:36:41.000,330,11101155,-795,0,1669426600,13035.73016156999,216.5019735599999,54499.86916848001 2022-11-26,01:36:42.000,330,11101178,-795,0,1669426601,13035.67627109,216.48082617000182,54499.778335920004 2022-11-26,01:36:43.000,330,11101207,-795,0,1669426602,13035.65606216,216.44558051999775,54499.70147760001 2022-11-26,01:36:44.000,330,11101135,-795,0,1669426603,13035.71668895,216.4385313899984,54499.7364132 2022-11-26,01:36:45.000,330,11101109,-795,0,1669426604,13035.68974370999,216.45262965000438,54499.60365792001 2022-11-26,01:36:46.000,330,11101178,-795,0,1669426605,13035.67627109,216.4173840000003,54499.68750336 2022-11-26,01:36:47.000,330,11101182,-795,0,1669426606,13035.66953477999,216.41033487000095,54499.71545184 2022-11-26,01:36:48.000,330,11101160,-795,0,1669426607,13035.602171679995,216.43148225999903,54499.61763216 2022-11-26,01:36:49.000,330,11101143,-795,0,1669426608,13035.67627109,216.4385313899984,54499.631606400006 2022-11-26,01:36:50.000,330,11101213,-795,0,1669426609,13035.703216329995,216.37508922000416,54499.750387440006 2022-11-26,01:36:51.000,330,11101162,-795,0,1669426610,13035.73689788,216.41033487000095,54499.69449048 2022-11-26,01:36:52.000,330,11101190,-795,0,1669426611,13035.703216329995,216.3680400900048,54499.666542 2022-11-26,01:36:53.000,330,11101211,-795,0,1669426612,13035.662798469995,216.3539418299988,54499.50583824001 2022-11-26,01:36:54.000,330,11101153,-795,0,1669426613,13035.662798469995,216.31164705000265,54499.47788976 2022-11-26,01:36:55.000,330,11101191,-795,0,1669426614,13035.703216329995,216.31164705000265,54499.48487688001 2022-11-26,01:36:56.000,330,11101146,-795,0,1669426615,13035.73016156999,216.26230313999986,54499.65955488 2022-11-26,01:36:57.000,330,11101179,-795,0,1669426616,13035.77057942999,216.2200083600037,54499.666542 2022-11-26,01:36:58.000,330,11101177,-795,0,1669426617,13035.763843119996,216.19886096999835,54499.61763216 2022-11-26,01:36:59.000,330,11101196,-795,0,1669426618,13035.763843119996,216.16361532000155,54499.49885112 2022-11-26,01:37:00.000,330,11101159,-795,0,1669426619,13035.824469909996,216.12836967000476,54499.45692840001 2022-11-26,01:37:01.000,330,11101174,-795,0,1669426620,13035.784052049996,216.14246793000348,54499.31718600001 2022-11-26,01:37:02.000,330,11101200,-795,0,1669426621,13035.763843119996,216.10017315000005,54499.47788976 2022-11-26,01:37:03.000,330,11101151,-795,0,1669426622,13035.75037049999,216.0931240200007,54499.47090264 2022-11-26,01:37:04.000,330,11101152,-795,0,1669426623,13035.69648002,216.06492750000325,54499.18443072 2022-11-26,01:37:05.000,330,11101152,-795,0,1669426624,13035.73016156999,216.0719766300026,54499.3521216 2022-11-26,01:37:06.000,330,11101192,-795,0,1669426625,13035.784052049996,216.0085344600011,54499.394044320004 2022-11-26,01:37:07.000,330,11101138,-795,0,1669426626,13035.75710681,216.02968184999918,54499.31718600001 2022-11-26,01:37:08.000,330,11101170,-795,0,1669426627,13035.75710681,216.02263271999982,54499.2822504 2022-11-26,01:37:09.000,330,11101195,-795,0,1669426628,13035.66953477999,216.05082924000453,54499.08661104 2022-11-26,01:37:10.000,330,11101183,-795,0,1669426629,13035.703216329995,216.0437801099979,54499.142508 2022-11-26,01:37:11.000,330,11101168,-795,0,1669426630,13035.75710681,216.0437801099979,54499.21936632001 2022-11-26,01:37:12.000,330,11101141,-795,0,1669426631,13035.77731574,216.0578783700039,54499.30321176 2022-11-26,01:37:13.000,330,11101159,-795,0,1669426632,13035.67627109,216.03673097999854,54498.842061840005 2022-11-26,01:37:14.000,330,11101153,-795,0,1669426633,13035.64932584999,216.06492750000325,54499.0377012 2022-11-26,01:37:15.000,330,11101146,-795,0,1669426634,13035.743634189996,216.1565661900022,54499.31019888 2022-11-26,01:37:16.000,330,11101185,-795,0,1669426635,13035.703216329995,216.11427140999876,54499.226353440004 2022-11-26,01:37:17.000,330,11101137,-795,0,1669426636,13035.64932584999,216.1706644500009,54499.20539208 2022-11-26,01:37:18.000,330,11101155,-795,0,1669426637,13035.54828119999,216.14246793000348,54499.17045648001 2022-11-26,01:37:19.000,330,11101149,-795,0,1669426638,13035.521335959995,216.18476270999963,54499.107572400004 2022-11-26,01:37:20.000,330,11101188,-795,0,1669426639,13035.53480858,216.24115575000178,54499.226353440004 2022-11-26,01:37:21.000,330,11101175,-795,0,1669426640,13035.56849012999,216.2552540100005,54499.32417312 2022-11-26,01:37:22.000,330,11101143,-795,0,1669426641,13035.521335959995,216.2059100999977,54499.31718600001 2022-11-26,01:37:23.000,330,11101178,-795,0,1669426642,13035.49439072,216.24820488000114,54499.226353440004 2022-11-26,01:37:24.000,330,11101175,-795,0,1669426643,13035.55501751,216.24820488000114,54499.30321176 2022-11-26,01:37:25.000,330,11101138,-795,0,1669426644,13035.52807226999,216.29754879000393,54499.23334056 2022-11-26,01:37:26.000,330,11101162,-795,0,1669426645,13035.541544889995,216.33984357000008,54499.23334056 2022-11-26,01:37:27.000,330,11101144,-795,0,1669426646,13035.51459965,216.3539418299988,54499.11455952 2022-11-26,01:37:28.000,330,11101185,-795,0,1669426647,13035.50786333999,216.38213835000352,54499.107572400004 2022-11-26,01:37:29.000,330,11101167,-795,0,1669426648,13035.622380609995,216.4032857400016,54499.24032768001 2022-11-26,01:37:30.000,330,11101187,-795,0,1669426649,13035.62911691999,216.41033487000095,54499.26827616001 2022-11-26,01:37:31.000,330,11101139,-795,0,1669426650,13035.68974370999,216.4173840000003,54499.31718600001 2022-11-26,01:37:32.000,330,11101128,-795,0,1669426651,13035.69648002,216.38213835000352,54499.19141784 2022-11-26,01:37:33.000,330,11101141,-795,0,1669426652,13035.683007399995,216.4032857400016,54499.0377012 2022-11-26,01:37:34.000,330,11101157,-795,0,1669426653,13035.763843119996,216.4173840000003,54499.11455952 2022-11-26,01:37:35.000,330,11101145,-795,0,1669426654,13035.831206219991,216.45262965000438,54499.24032768001 2022-11-26,01:37:36.000,330,11101200,-795,0,1669426655,13035.891833009991,216.45262965000438,54499.26827616001 2022-11-26,01:37:37.000,330,11101142,-795,0,1669426656,13035.932250869992,216.48787530000118,54499.19141784 2022-11-26,01:37:38.000,330,11101154,-795,0,1669426657,13036.053504449992,216.5301700800046,54499.26128904 2022-11-26,01:37:39.000,330,11101214,-795,0,1669426658,13036.188230649997,216.47377704000246,54499.35910872 2022-11-26,01:37:40.000,330,11101222,-795,0,1669426659,13036.242121130002,216.38918748000287,54499.345134480005 2022-11-26,01:37:41.000,330,11101164,-795,0,1669426660,13036.255593749993,216.45967878000374,54499.32417312 2022-11-26,01:37:42.000,330,11101203,-795,0,1669426661,13036.255593749993,216.4385313899984,54499.31718600001 2022-11-26,01:37:43.000,330,11101168,-795,0,1669426662,13036.208439579998,216.45967878000374,54499.19141784 2022-11-26,01:37:44.000,330,11101141,-795,0,1669426663,13036.248857439998,216.49492443000054,54499.31019888 2022-11-26,01:37:45.000,330,11101149,-795,0,1669426664,13036.316220539993,216.5513174700027,54499.40801856001 2022-11-26,01:37:46.000,330,11101166,-795,0,1669426665,13036.430737809998,216.6288579000029,54499.44994128 2022-11-26,01:37:47.000,330,11101148,-795,0,1669426666,13036.491364599999,216.69934920000378,54499.51981248 2022-11-26,01:37:48.000,330,11101172,-795,0,1669426667,13036.63282711,216.7486931099993,54499.491864 2022-11-26,01:37:49.000,330,11101178,-795,0,1669426668,13036.56546400999,216.82623353999952,54499.38705720001 2022-11-26,01:37:50.000,330,11101112,-795,0,1669426669,13036.61261818,216.84033179999824,54499.44994128 2022-11-26,01:37:51.000,330,11101145,-795,0,1669426670,13036.75408069,216.94606875000318,54499.51981248 2022-11-26,01:37:52.000,330,11101169,-795,0,1669426671,13036.80797116999,216.98131439999997,54499.610645040004 2022-11-26,01:37:53.000,330,11101152,-795,0,1669426672,13036.85512534,217.05180570000084,54499.60365792001 2022-11-26,01:37:54.000,330,11101153,-795,0,1669426673,13036.962906299996,217.12934613000107,54499.68750336 2022-11-26,01:37:55.000,330,11101147,-795,0,1669426674,13037.111105119991,217.22098482,54499.84122000001 2022-11-26,01:37:56.000,330,11101172,-795,0,1669426675,13037.205413459997,217.22098482,54499.82025864001 2022-11-26,01:37:57.000,330,11101180,-795,0,1669426676,13037.279512870002,217.29852525000024,54499.86218136 2022-11-26,01:37:58.000,330,11101190,-795,0,1669426677,13037.279512870002,217.3549182900024,54499.88314272 2022-11-26,01:37:59.000,330,11101158,-795,0,1669426678,13037.414239069993,217.41131133000454,54499.72243896001 2022-11-26,01:38:00.000,330,11101169,-795,0,1669426679,13037.501811099988,217.48180262999813,54499.85519424 2022-11-26,01:38:01.000,330,11101175,-795,0,1669426680,13037.575910509993,217.53114654000092,54499.96000104001 2022-11-26,01:38:02.000,330,11101187,-795,0,1669426681,13037.643273609989,217.5804904500037,54500.16961464 2022-11-26,01:38:03.000,330,11101183,-795,0,1669426682,13037.656746229994,217.60868697000114,54499.97397528 2022-11-26,01:38:04.000,330,11101160,-795,0,1669426683,13037.751054569999,217.65098175000458,54499.97397528 2022-11-26,01:38:05.000,330,11101181,-795,0,1669426684,13037.84536290999,217.679178270002,54500.085769200006 2022-11-26,01:38:06.000,330,11101154,-795,0,1669426685,13037.939671249995,217.7144239199988,54500.16262752 2022-11-26,01:38:07.000,330,11101172,-795,0,1669426686,13037.95314387,217.69327653000073,54500.14865328 2022-11-26,01:38:08.000,330,11101155,-795,0,1669426687,13037.96661648999,217.78491521999968,54500.064807840005 2022-11-26,01:38:09.000,330,11101189,-795,0,1669426688,13038.040715899995,217.77786609000032,54500.09974344 2022-11-26,01:38:10.000,330,11101160,-795,0,1669426689,13038.13502424,217.78491521999968,54500.31634416 2022-11-26,01:38:11.000,330,11101149,-795,0,1669426690,13038.08787006999,217.84130826000182,54500.232498720005 2022-11-26,01:38:12.000,330,11101150,-795,0,1669426691,13038.060924829995,217.84835739000118,54500.20455024001 2022-11-26,01:38:13.000,330,11101124,-795,0,1669426692,13038.020506969995,217.87655390999862,54500.190576 2022-11-26,01:38:14.000,330,11101187,-795,0,1669426693,13037.88578076999,217.84130826000182,54500.20455024001 2022-11-26,01:38:15.000,330,11101150,-795,0,1669426694,13037.91272601,217.8272100000031,54500.134679040006 2022-11-26,01:38:16.000,330,11101230,-795,0,1669426695,13037.99356173,217.8272100000031,54500.351279760005 2022-11-26,01:38:17.000,330,11101173,-795,0,1669426696,13037.93293494,217.8272100000031,54500.28839568 2022-11-26,01:38:18.000,330,11101205,-795,0,1669426697,13037.93293494,217.78491521999968,54500.26743432 2022-11-26,01:38:19.000,330,11101210,-795,0,1669426698,13037.90598969999,217.78491521999968,54500.38621536 2022-11-26,01:38:20.000,330,11101178,-795,0,1669426699,13037.791472429999,217.679178270002,54500.351279760005 2022-11-26,01:38:21.000,330,11101152,-795,0,1669426700,13037.697164089994,217.63688348999858,54500.26743432 2022-11-26,01:38:22.000,330,11101208,-795,0,1669426701,13037.670218849998,217.54524479999964,54500.21852448 2022-11-26,01:38:23.000,330,11101157,-795,0,1669426702,13037.501811099988,217.50295002000348,54500.085769200006 2022-11-26,01:38:24.000,330,11101171,-795,0,1669426703,13037.367084899997,217.4042621999979,54499.95301392 2022-11-26,01:38:25.000,330,11101175,-795,0,1669426704,13037.319930730002,217.27737786000216,54500.085769200006 2022-11-26,01:38:26.000,330,11101143,-795,0,1669426705,13037.225622389997,217.08000221999828,54499.98794952001 2022-11-26,01:38:27.000,330,11101161,-795,0,1669426706,13037.097632500001,216.97426527000061,54499.93205256 2022-11-26,01:38:28.000,330,11101173,-795,0,1669426707,13036.96964260999,216.762791369998,54499.70147760001 2022-11-26,01:38:29.000,330,11101131,-795,0,1669426708,13036.96964260999,216.59361224999884,54499.67352912001 2022-11-26,01:38:30.000,330,11101213,-795,0,1669426709,13036.86859795999,216.5654157300014,54499.72243896001 2022-11-26,01:38:31.000,330,11101155,-795,0,1669426710,13036.64629972999,216.5301700800046,54499.65955488 2022-11-26,01:38:32.000,330,11101187,-795,0,1669426711,13036.430737809998,216.4173840000003,54499.62461928001 2022-11-26,01:38:33.000,330,11101147,-795,0,1669426712,13036.215175889993,216.29754879000393,54499.49885112 2022-11-26,01:38:34.000,330,11101104,-795,0,1669426713,13036.033295519992,216.16361532000155,54499.4219928 2022-11-26,01:38:35.000,330,11101143,-795,0,1669426714,13035.938987180001,216.10017315000005,54499.48487688001 2022-11-26,01:38:36.000,330,11101138,-795,0,1669426715,13035.73689788,215.9732888100043,54499.32417312 2022-11-26,01:38:37.000,330,11101240,-795,0,1669426716,13035.501127029995,215.92394490000152,54499.2123792 2022-11-26,01:38:38.000,330,11101201,-795,0,1669426717,13035.32598296999,215.8464044700013,54499.05167544001 2022-11-26,01:38:39.000,330,11101140,-795,0,1669426718,13035.130629979998,215.77591317000042,54498.94686864 2022-11-26,01:38:40.000,330,11101174,-795,0,1669426719,13035.036321639993,215.71952012999827,54498.960842880006 2022-11-26,01:38:41.000,330,11101136,-795,0,1669426720,13034.915068059992,215.6631270900034,54498.939881520004 2022-11-26,01:38:42.000,330,11101138,-795,0,1669426721,13034.753396619992,215.55739013999846,54498.80712624 2022-11-26,01:38:43.000,330,11101202,-795,0,1669426722,13034.605197799996,215.5503410099991,54498.54860280001 2022-11-26,01:38:44.000,330,11101187,-795,0,1669426723,13034.504153149996,215.5009971000036,54498.52764144001 2022-11-26,01:38:45.000,330,11101184,-795,0,1669426724,13034.43005373999,215.50804623000295,54498.40187328001 2022-11-26,01:38:46.000,330,11101175,-795,0,1669426725,13034.39637219,215.42345667000336,54498.31104072001 2022-11-26,01:38:47.000,330,11101171,-795,0,1669426726,13034.36942694999,215.4516531900008,54498.24815664 2022-11-26,01:38:48.000,330,11101169,-795,0,1669426727,13034.261645989995,215.47984970999823,54497.99662032001 2022-11-26,01:38:49.000,330,11101138,-795,0,1669426728,13034.34921801999,215.46575144999952,54498.02456880001 2022-11-26,01:38:50.000,330,11101139,-795,0,1669426729,13034.39637219,215.47280057999888,54498.04553016001 2022-11-26,01:38:51.000,330,11101135,-795,0,1669426730,13034.32900908999,215.5503410099991,54497.65425144 2022-11-26,01:38:52.000,330,11101139,-795,0,1669426731,13034.43679005,215.54329187999974,54497.738096880006 2022-11-26,01:38:53.000,330,11101145,-795,0,1669426732,13034.53109838999,215.6137831800006,54497.66123856001 2022-11-26,01:38:54.000,330,11101169,-795,0,1669426733,13034.564779939996,215.6631270900034,54497.57739312 2022-11-26,01:38:55.000,330,11101151,-795,0,1669426734,13034.659088280001,215.6983727400002,54497.52149616001 2022-11-26,01:38:56.000,330,11101150,-795,0,1669426735,13034.760132930001,215.7970605599985,54497.47258632001 2022-11-26,01:38:57.000,330,11101179,-795,0,1669426736,13034.780341860001,215.86755185999937,54497.34681816 2022-11-26,01:38:58.000,330,11101161,-795,0,1669426737,13034.928540679997,215.93804316000023,54497.36777952 2022-11-26,01:38:59.000,330,11101129,-795,0,1669426738,13035.070003189998,216.0085344600011,54497.43765072 2022-11-26,01:39:00.000,330,11101140,-795,0,1669426739,13035.150838909998,216.03673097999854,54497.402715120006 2022-11-26,01:39:01.000,330,11101195,-795,0,1669426740,13035.150838909998,216.0719766300026,54497.332843920005 2022-11-26,01:39:02.000,330,11101162,-795,0,1669426741,13035.224938319989,216.12836967000476,54497.38874088 2022-11-26,01:39:03.000,330,11101195,-795,0,1669426742,13035.231674629998,216.14951706000284,54497.19310152 2022-11-26,01:39:04.000,330,11101142,-795,0,1669426743,13035.204729389989,216.17771358000027,54497.32585680001 2022-11-26,01:39:05.000,330,11101179,-795,0,1669426744,13035.32598296999,216.19886096999835,54497.52848328 2022-11-26,01:39:06.000,330,11101171,-795,0,1669426745,13035.373137139999,216.21295923000434,54497.25598560001 2022-11-26,01:39:07.000,330,11101187,-795,0,1669426746,13035.400082379994,216.22705749000306,54497.24899848 2022-11-26,01:39:08.000,330,11101178,-795,0,1669426747,13035.379873449994,216.19886096999835,54497.19310152 2022-11-26,01:39:09.000,330,11101144,-795,0,1669426748,13035.40681868999,216.19886096999835,54497.235024240006 2022-11-26,01:39:10.000,330,11101132,-795,0,1669426749,13035.38660975999,216.18476270999963,54497.26995984 2022-11-26,01:39:11.000,330,11101211,-795,0,1669426750,13035.39334607,216.1706644500009,54497.22105 2022-11-26,01:39:12.000,330,11101165,-795,0,1669426751,13035.379873449994,216.1565661900022,54497.20707576001 2022-11-26,01:39:13.000,330,11101161,-795,0,1669426752,13035.285565109989,216.07902576000197,54497.1511788 2022-11-26,01:39:14.000,330,11101157,-795,0,1669426753,13035.265356179989,216.05082924000453,54497.095281840004 2022-11-26,01:39:15.000,330,11101158,-635,0,1669426754,13035.278828799994,215.9732888100043,54496.927590960004 2022-11-26,01:39:16.000,330,11101125,-795,0,1669426755,13035.171047839998,216.03673097999854,54496.8367584 2022-11-26,01:39:17.000,330,11101180,-795,0,1669426756,13035.171047839998,215.91689577000216,54496.96951368001 2022-11-26,01:39:18.000,330,11101192,-795,0,1669426757,13035.076739499993,215.83230621000257,54496.7668872 2022-11-26,01:39:19.000,330,11101206,-795,0,1669426758,13034.989167469997,215.76886404000106,54496.71797736 2022-11-26,01:39:20.000,330,11101142,-795,0,1669426759,13034.982431160002,215.68427448000148,54496.78784856 2022-11-26,01:39:21.000,330,11101153,-795,0,1669426760,13034.942013300002,215.6349305699987,54496.74592584 2022-11-26,01:39:22.000,330,11101134,-795,0,1669426761,13034.807287099997,215.52214449000166,54496.73893872 2022-11-26,01:39:23.000,330,11101180,-795,0,1669426762,13034.719715070001,215.416407540004,54496.51535088001 2022-11-26,01:39:24.000,330,11101162,-795,0,1669426763,13034.584988869996,215.3529653700025,54496.38958272001 2022-11-26,01:39:25.000,330,11101138,-795,0,1669426764,13034.524362079996,215.27542494000227,54496.33368576 2022-11-26,01:39:26.000,330,11101150,-795,0,1669426765,13034.463735289995,215.19083538000268,54496.35464712 2022-11-26,01:39:27.000,330,11101167,-795,0,1669426766,13034.34921801999,215.04985278000095,54496.277788800006 2022-11-26,01:39:28.000,330,11101152,-795,0,1669426767,13034.20775550999,214.92296843999793,54496.01926536 2022-11-26,01:39:29.000,330,11101179,-795,0,1669426768,13034.180810269994,214.88772279000113,54495.98432976001 2022-11-26,01:39:30.000,330,11101224,-795,0,1669426769,13034.140392409994,214.7749367100041,54496.00529112 2022-11-26,01:39:31.000,330,11101194,-795,0,1669426770,13034.059556689994,214.7114945400026,54495.9284328 2022-11-26,01:39:32.000,330,11101112,-795,0,1669426771,13033.958512039993,214.5846101999996,54495.73978056 2022-11-26,01:39:33.000,330,11101168,-795,0,1669426772,13033.823785840003,214.45772586000385,54495.607025280005 2022-11-26,01:39:34.000,330,11101163,-795,0,1669426773,13033.716004879992,214.45772586000385,54495.558115440006 2022-11-26,01:39:35.000,330,11101170,-795,0,1669426774,13033.702532260002,214.29559587000404,54495.60003816001 2022-11-26,01:39:36.000,330,11101196,-795,0,1669426775,13033.601487610002,214.2533010900006,54495.5441412 2022-11-26,01:39:37.000,330,11101153,-795,0,1669426776,13033.507179269996,214.20395717999781,54495.41138592001 2022-11-26,01:39:38.000,330,11101143,-795,0,1669426777,13033.433079859991,214.20395717999781,54495.36247608001 2022-11-26,01:39:39.000,330,11101220,-795,0,1669426778,13033.466761409996,214.14051501000358,54495.47427 2022-11-26,01:39:40.000,330,11101119,-795,0,1669426779,13033.345507829996,214.1052693599995,54495.3345276 2022-11-26,01:39:41.000,330,11101088,-795,0,1669426780,13033.29835366,214.04887632000464,54495.24369504001 2022-11-26,01:39:42.000,330,11101185,-795,0,1669426781,13033.21078162999,214.09822023000015,54495.24369504001 2022-11-26,01:39:43.000,330,11101138,-795,0,1669426782,13033.12994590999,214.04887632000464,54495.06202992 2022-11-26,01:39:44.000,330,11101189,-795,0,1669426783,13033.03563757,214.04887632000464,54495.04805568001 2022-11-26,01:39:45.000,330,11101152,-795,0,1669426784,13032.99521971,214.04887632000464,54494.95722312001 2022-11-26,01:39:46.000,330,11101167,-795,0,1669426785,13032.96827446999,214.11231848999887,54495.0201072 2022-11-26,01:39:47.000,330,11101186,-795,0,1669426786,13032.90764767999,214.11231848999887,54494.90132616 2022-11-26,01:39:48.000,330,11101120,-795,0,1669426787,13032.853757199999,214.11936761999823,54494.88036480001 2022-11-26,01:39:49.000,330,11101195,-795,0,1669426788,13032.779657789994,214.0911711000008,54494.71267392001 2022-11-26,01:39:50.000,330,11101166,-795,0,1669426789,13032.732503619998,214.1546132700023,54494.719661040006 2022-11-26,01:39:51.000,330,11101191,-795,0,1669426790,13032.739239929993,214.14051501000358,54494.73363528 2022-11-26,01:39:52.000,330,11101179,-795,0,1669426791,13032.678613139993,214.1898589199991,54494.76158376001 2022-11-26,01:39:53.000,330,11101171,-795,0,1669426792,13032.638195279993,214.16166240000166,54494.73363528 2022-11-26,01:39:54.000,330,11101180,-795,0,1669426793,13032.584304800002,214.22510457000317,54494.6358156 2022-11-26,01:39:55.000,330,11101142,-795,0,1669426794,13032.644931589988,214.21100631000445,54494.73363528 2022-11-26,01:39:56.000,330,11101157,-795,0,1669426795,13032.523678010002,214.21100631000445,54494.54498304001 2022-11-26,01:39:57.000,330,11101172,-795,0,1669426796,13032.577568489993,214.11936761999823,54494.5659444 2022-11-26,01:39:58.000,330,11101171,-795,0,1669426797,13032.523678010002,214.16871153000102,54494.57293152001 2022-11-26,01:39:59.000,330,11101161,-795,0,1669426798,13032.489996459997,214.1898589199991,54494.44716336 2022-11-26,01:40:00.000,330,11101143,-795,0,1669426799,13032.489996459997,214.14756414000294,54494.40524064001 2022-11-26,01:40:01.000,330,11101191,-795,0,1669426800,13032.564095870002,214.13346588000422,54494.51703456 2022-11-26,01:40:02.000,330,11101207,-795,0,1669426801,13032.510205389997,214.16166240000166,54494.44017624 2022-11-26,01:40:03.000,330,11101168,-795,0,1669426802,13032.564095870002,214.12641675000486,54494.37729216001 2022-11-26,01:40:04.000,330,11101108,-795,0,1669426803,13032.489996459997,214.07002371000272,54494.23754976001 2022-11-26,01:40:05.000,330,11101097,-795,0,1669426804,13032.577568489993,214.11231848999887,54494.33536944001 2022-11-26,01:40:06.000,330,11101182,-795,0,1669426805,13032.584304800002,214.12641675000486,54494.314408080005 2022-11-26,01:40:07.000,330,11101144,-795,0,1669426806,13032.651667899998,214.08412197000143,54494.34235656 2022-11-26,01:40:08.000,330,11101197,-795,0,1669426807,13032.584304800002,214.13346588000422,54494.27248536 2022-11-26,01:40:09.000,330,11101146,-795,0,1669426808,13032.611250039998,214.0911711000008,54494.34934368 2022-11-26,01:40:10.000,330,11101178,-795,0,1669426809,13032.698822069993,214.09822023000015,54494.265498240005 2022-11-26,01:40:11.000,330,11101156,-795,0,1669426810,13032.745976239989,214.02772892999928,54494.22357552 2022-11-26,01:40:12.000,330,11101132,-795,0,1669426811,13032.705558379988,214.03477805999864,54494.18863992001 2022-11-26,01:40:13.000,330,11101167,-795,0,1669426812,13032.665140519988,214.03477805999864,54494.076846 2022-11-26,01:40:14.000,330,11101184,-795,0,1669426813,13032.651667899998,214.04887632000464,54494.06985888001 2022-11-26,01:40:15.000,330,11101192,-795,0,1669426814,13032.692085759998,214.02067979999993,54494.097807360005 2022-11-26,01:40:16.000,330,11101178,-795,0,1669426815,13032.638195279993,214.041827189998,54494.04191040001 2022-11-26,01:40:17.000,330,11101192,-795,0,1669426816,13032.570832179998,214.02772892999928,54493.89518088 2022-11-26,01:40:18.000,330,11101138,-795,0,1669426817,13032.698822069993,214.06297458000336,54494.146717200005 2022-11-26,01:40:19.000,330,11101183,-795,0,1669426818,13032.698822069993,214.04887632000464,54494.15370432 2022-11-26,01:40:20.000,330,11101138,-795,0,1669426819,13032.705558379988,214.041827189998,54494.28645960001 2022-11-26,01:40:21.000,330,11101186,-795,0,1669426820,13032.698822069993,214.09822023000015,54494.25851112001 2022-11-26,01:40:22.000,330,11101169,-795,0,1669426821,13032.591041109998,214.18280978999974,54494.216588400006 2022-11-26,01:40:23.000,330,11101197,-795,0,1669426822,13032.510205389997,214.16871153000102,54494.01396192 2022-11-26,01:40:24.000,330,11101157,-795,0,1669426823,13032.469787529997,214.1898589199991,54494.11876872001 2022-11-26,01:40:25.000,330,11101191,-795,0,1669426824,13032.463051220002,214.2533010900006,54494.25851112001 2022-11-26,01:40:26.000,330,11101132,-795,0,1669426825,13032.415897049992,214.26739934999932,54494.27947248 2022-11-26,01:40:27.000,330,11101159,-795,0,1669426826,13032.247489299996,214.29559587000404,54494.195627040004 2022-11-26,01:40:28.000,330,11101093,-795,0,1669426827,13032.07908155,214.3378906500002,54494.09082024001 2022-11-26,01:40:29.000,330,11101138,-795,0,1669426828,13032.045399999995,214.4013328200017,54494.11876872001 2022-11-26,01:40:30.000,330,11101189,-795,0,1669426829,13031.99824583,214.45772586000385,54494.11876872001 2022-11-26,01:40:31.000,330,11101196,-795,0,1669426830,13031.95109165999,214.50002064,54494.13274296 2022-11-26,01:40:32.000,330,11101220,-795,0,1669426831,13031.91067379999,214.5634628100015,54494.13274296 2022-11-26,01:40:33.000,330,11101166,-795,0,1669426832,13031.87699225,214.5846101999996,54493.96505208 2022-11-26,01:40:34.000,330,11101150,-795,0,1669426833,13031.823101769995,214.6128067200043,54494.05588464 2022-11-26,01:40:35.000,330,11101161,-795,0,1669426834,13031.83657439,214.6480523700011,54494.05588464 2022-11-26,01:40:36.000,330,11101182,-795,0,1669426835,13031.7759476,214.70444541000325,54494.05588464 2022-11-26,01:40:37.000,330,11101205,-795,0,1669426836,13031.78942021999,214.73969106000004,54494.0069748 2022-11-26,01:40:38.000,330,11101162,-795,0,1669426837,13031.75573867,214.75378931999876,54493.99998768001 2022-11-26,01:40:39.000,330,11101219,-795,0,1669426838,13031.735529739999,214.78903497000283,54493.77639984 2022-11-26,01:40:40.000,330,11101151,-795,0,1669426839,13031.75573867,214.78198584000347,54493.83928392 2022-11-26,01:40:41.000,330,11101182,-795,0,1669426840,13031.82983807999,214.76083844999812,54493.89518088 2022-11-26,01:40:42.000,330,11101177,-795,0,1669426841,13031.81636546,214.7749367100041,54493.90216800001 2022-11-26,01:40:43.000,330,11101194,-795,0,1669426842,13031.79615653,214.73264193000068,54493.79037408 2022-11-26,01:40:44.000,330,11101146,-795,0,1669426843,13031.823101769995,214.73264193000068,54493.83928392 2022-11-26,01:40:45.000,330,11101159,-795,0,1669426844,13031.802892839994,214.72559280000132,54493.77639984 2022-11-26,01:40:46.000,330,11101190,-795,0,1669426845,13031.78942021999,214.69034715000453,54493.78338696001 2022-11-26,01:40:47.000,330,11101197,-795,0,1669426846,13031.75573867,214.69034715000453,54493.67858016 2022-11-26,01:40:48.000,330,11101165,-795,0,1669426847,13031.715320809999,214.5987084599983,54493.55979912 2022-11-26,01:40:49.000,330,11101128,-795,0,1669426848,13031.823101769995,214.57051194000087,54493.79037408 2022-11-26,01:40:50.000,330,11101145,-795,0,1669426849,13031.823101769995,214.55641368000215,54493.85325816001 2022-11-26,01:40:51.000,330,11101149,-795,0,1669426850,13031.7759476,214.55641368000215,54493.73447712001 2022-11-26,01:40:52.000,330,11101159,-795,0,1669426851,13031.72879342999,214.52821716000471,54493.67858016 2022-11-26,01:40:53.000,330,11101150,-795,0,1669426852,13031.701848189994,214.50706976999936,54493.65063168 2022-11-26,01:40:54.000,330,11101156,-795,0,1669426853,13031.580594609994,214.50706976999936,54493.51088928 2022-11-26,01:40:55.000,330,11101204,-795,0,1669426854,13031.567121989989,214.49297151000064,54493.475953680005 2022-11-26,01:40:56.000,330,11101168,-795,0,1669426855,13031.567121989989,214.41543108000042,54493.63665744001 2022-11-26,01:40:57.000,330,11101210,-795,0,1669426856,13031.546913059989,214.44362759999785,54493.53883776001 2022-11-26,01:40:58.000,330,11101159,-795,0,1669426857,13031.506495199988,214.3519889099989,54493.48992792001 2022-11-26,01:40:59.000,330,11101172,-795,0,1669426858,13031.418923169993,214.28149760999804,54493.378134000006 2022-11-26,01:41:00.000,330,11101165,-795,0,1669426859,13031.344823760002,214.22510457000317,54493.43403096 2022-11-26,01:41:01.000,330,11101168,-795,0,1669426860,13031.189888629997,214.28149760999804,54493.39210824 2022-11-26,01:41:02.000,330,11101183,-795,0,1669426861,13031.162943390002,214.3519889099989,54493.378134000006 2022-11-26,01:41:03.000,330,11101170,-795,0,1669426862,13031.088843979996,214.47182412000257,54493.2733272 2022-11-26,01:41:04.000,330,11101159,-795,0,1669426863,13031.122525530001,214.49297151000064,54493.39210824 2022-11-26,01:41:05.000,330,11101174,-795,0,1669426864,13031.196624939992,214.45772586000385,54493.44800520001 2022-11-26,01:41:06.000,330,11101169,-795,0,1669426865,13031.216833869992,214.49297151000064,54493.53185064 2022-11-26,01:41:07.000,330,11101162,-795,0,1669426866,13031.156207079992,214.52116802999808,54493.594734720005 2022-11-26,01:41:08.000,330,11101179,-795,0,1669426867,13031.068635049996,214.45772586000385,54493.35018552001 2022-11-26,01:41:09.000,330,11101192,-795,0,1669426868,13031.034953499991,214.5493645500028,54493.39210824 2022-11-26,01:41:10.000,330,11101171,-795,0,1669426869,13031.088843979996,214.57051194000087,54493.32922416001 2022-11-26,01:41:11.000,330,11101196,-795,0,1669426870,13030.994535639991,214.67624888999853,54493.524863520004 2022-11-26,01:41:12.000,330,11101161,-795,0,1669426871,13030.96085409,214.73264193000068,54493.657618799996 2022-11-26,01:41:13.000,330,11101187,-795,0,1669426872,13030.87328205999,214.8101823600009,54493.42005672001 2022-11-26,01:41:14.000,330,11101156,-795,0,1669426873,13030.83960051,214.82428061999963,54493.357172640004 2022-11-26,01:41:15.000,330,11101118,-795,0,1669426874,13030.866545749996,214.8595262700037,54493.51088928 2022-11-26,01:41:16.000,330,11101200,-795,0,1669426875,13030.79244633999,214.88067366000178,54493.43403096 2022-11-26,01:41:17.000,330,11101201,-795,0,1669426876,13030.71834693,214.93001757000457,54493.48992792001 2022-11-26,01:41:18.000,330,11101155,-795,0,1669426877,13030.57014810999,214.96526322000136,54493.18249464001 2022-11-26,01:41:19.000,330,11101173,-795,0,1669426878,13030.624038589995,215.00050886999816,54493.2383916 2022-11-26,01:41:20.000,330,11101196,-795,0,1669426879,13030.61056596999,215.03575452000223,54493.35018552001 2022-11-26,01:41:21.000,330,11101178,-795,0,1669426880,13030.644247519995,215.06395103999967,54493.42005672001 2022-11-26,01:41:22.000,330,11101153,-795,0,1669426881,13030.563411799994,215.08509842999774,54493.28730144 2022-11-26,01:41:23.000,330,11101151,-795,0,1669426882,13030.563411799994,215.1414914699999,54493.140571920005 2022-11-26,01:41:24.000,330,11101139,-795,0,1669426883,13030.63077489999,215.12739321000117,54493.19646888 2022-11-26,01:41:25.000,330,11101143,-795,0,1669426884,13030.63751121,215.1555897299986,54493.07070072 2022-11-26,01:41:26.000,330,11101205,-795,0,1669426885,13030.698138,215.16263885999797,54493.03576512001 2022-11-26,01:41:27.000,330,11101177,-795,0,1669426886,13030.79918265,215.19788451000204,54493.021790880004 2022-11-26,01:41:28.000,330,11101206,-795,0,1669426887,13030.85980944,215.19083538000268,54492.94493256001 2022-11-26,01:41:29.000,330,11101190,-795,0,1669426888,13030.81265526999,215.17673712000396,54492.77724168001 2022-11-26,01:41:30.000,330,11101156,-795,0,1669426889,13031.034953499991,215.12739321000117,54492.81217728 2022-11-26,01:41:31.000,330,11101194,-795,0,1669426890,13031.142734460002,215.13444234000053,54492.84012576 2022-11-26,01:41:32.000,330,11101162,-795,0,1669426891,13031.257251729992,215.07100016999902,54492.74230608 2022-11-26,01:41:33.000,330,11101175,-795,0,1669426892,13031.263988040002,215.04985278000095,54492.58160232001 2022-11-26,01:41:34.000,330,11101186,-795,0,1669426893,13031.378505309993,215.0075580000048,54492.539679600006 2022-11-26,01:41:35.000,330,11101209,-795,0,1669426894,13031.486286269988,214.97231235000072,54492.61653792 2022-11-26,01:41:36.000,330,11101175,-795,0,1669426895,13031.553649369998,214.92296843999793,54492.52570536 2022-11-26,01:41:37.000,330,11101210,-795,0,1669426896,13031.587330919989,214.88067366000178,54492.49775688 2022-11-26,01:41:38.000,330,11101144,-795,0,1669426897,13031.647957709989,214.81723149000027,54492.53269248001 2022-11-26,01:41:39.000,330,11101195,-795,0,1669426898,13031.634485089999,214.80313323000155,54492.42788568 2022-11-26,01:41:40.000,330,11101164,-795,0,1669426899,13031.674902949999,214.73969106000004,54492.44185992001 2022-11-26,01:41:41.000,330,11101168,-795,0,1669426900,13031.681639259994,214.67624888999853,54492.3999372 2022-11-26,01:41:42.000,330,11101220,-795,0,1669426901,13031.681639259994,214.65510150000046,54492.45583416 2022-11-26,01:41:43.000,330,11101167,-795,0,1669426902,13031.600803539994,214.59165932999895,54492.351027360004 2022-11-26,01:41:44.000,330,11101189,-795,0,1669426903,13031.560385679993,214.52821716000471,54492.27416904001 2022-11-26,01:41:45.000,330,11101175,-795,0,1669426904,13031.573858299998,214.49297151000064,54492.3999372 2022-11-26,01:41:46.000,330,11101155,-795,0,1669426905,13031.540176749993,214.40838195000106,54492.28814328 2022-11-26,01:41:47.000,330,11101212,-795,0,1669426906,13031.560385679993,214.35903803999827,54492.28115616 2022-11-26,01:41:48.000,330,11101173,-795,0,1669426907,13031.479549959993,214.33084152000083,54492.05756832001 2022-11-26,01:41:49.000,330,11101137,-795,0,1669426908,13031.560385679993,214.33084152000083,54492.04359408 2022-11-26,01:41:50.000,330,11101148,-795,0,1669426909,13031.540176749993,214.40838195000106,54491.99468424 2022-11-26,01:41:51.000,330,11101162,-795,0,1669426910,13031.445868409988,214.45772586000385,54491.917825920005 2022-11-26,01:41:52.000,330,11101185,-795,0,1669426911,13031.297669589992,214.47887325000193,54491.966735760005 2022-11-26,01:41:53.000,330,11101201,-795,0,1669426912,13031.122525530001,214.4506767300045,54491.90385168 2022-11-26,01:41:54.000,330,11101198,-795,0,1669426913,13031.129261839997,214.41543108000042,54491.93180016 2022-11-26,01:41:55.000,330,11101134,-755,0,1669426914,13031.149470769997,214.32379239000147,54492.015645600004 2022-11-26,01:41:56.000,330,11101167,-795,0,1669426915,13031.129261839997,214.3167432600021,54491.91083880001 2022-11-26,01:41:57.000,330,11101183,-795,0,1669426916,13031.102316600001,214.23215370000253,54491.93180016 2022-11-26,01:41:58.000,330,11101155,-795,0,1669426917,13031.149470769997,214.24625196000125,54491.90385168 2022-11-26,01:41:59.000,330,11101190,-795,0,1669426918,13031.162943390002,214.19690804999846,54491.76410928 2022-11-26,01:42:00.000,330,11101218,-795,0,1669426919,13031.176416009992,214.21100631000445,54491.75712216 2022-11-26,01:42:01.000,330,11101162,-795,0,1669426920,13031.203361250002,214.14756414000294,54491.90385168 2022-11-26,01:42:02.000,330,11101145,-795,0,1669426921,13031.237042799992,214.17576066000038,54491.85494184 2022-11-26,01:42:03.000,330,11101192,-795,0,1669426922,13031.196624939992,214.1546132700023,54491.79205776001 2022-11-26,01:42:04.000,330,11101139,-795,0,1669426923,13031.243779110002,214.12641675000486,54491.76410928 2022-11-26,01:42:05.000,330,11101206,-795,0,1669426924,13031.223570180002,214.0911711000008,54491.76410928 2022-11-26,01:42:06.000,330,11101141,-795,0,1669426925,13031.176416009992,214.0911711000008,54491.5964184 2022-11-26,01:42:07.000,330,11101166,-795,0,1669426926,13031.189888629997,214.11231848999887,54491.750135040005 2022-11-26,01:42:08.000,330,11101153,-795,0,1669426927,13031.183152320002,214.09822023000015,54491.55449568001 2022-11-26,01:42:09.000,330,11101216,-795,0,1669426928,13031.230306489997,214.0911711000008,54491.74314792001 2022-11-26,01:42:10.000,330,11101209,-795,0,1669426929,13031.196624939992,214.11936761999823,54491.71519944 2022-11-26,01:42:11.000,330,11101167,-795,0,1669426930,13031.189888629997,214.1052693599995,54491.98071000001 2022-11-26,01:42:12.000,330,11101191,-795,0,1669426931,13031.216833869992,214.1546132700023,54491.86192896001 2022-11-26,01:42:13.000,330,11101191,-795,0,1669426932,13031.129261839997,214.14051501000358,54491.750135040005 2022-11-26,01:42:14.000,330,11101196,-795,0,1669426933,13031.135998149992,214.11936761999823,54491.701225200006 2022-11-26,01:42:15.000,330,11101208,-795,0,1669426934,13031.169679699997,214.19690804999846,54491.89686456 2022-11-26,01:42:16.000,330,11101158,-795,0,1669426935,13031.183152320002,214.2392028300019,54491.93878728001 2022-11-26,01:42:17.000,330,11101152,-795,0,1669426936,13031.156207079992,214.2180554400038,54491.81301912001 2022-11-26,01:42:18.000,330,11101158,-795,0,1669426937,13031.142734460002,214.24625196000125,54491.90385168 2022-11-26,01:42:19.000,330,11101202,-795,0,1669426938,13031.135998149992,214.2533010900006,54491.5964184 2022-11-26,01:42:20.000,330,11101142,-795,0,1669426939,13031.230306489997,214.32379239000147,54491.95974864001 2022-11-26,01:42:21.000,330,11101189,-795,0,1669426940,13031.237042799992,214.32379239000147,54491.966735760005 2022-11-26,01:42:22.000,330,11101181,-795,0,1669426941,13031.257251729992,214.3519889099989,54491.83398048 2022-11-26,01:42:23.000,330,11101201,-795,0,1669426942,13031.324614830002,214.38723456000298,54491.95276152 2022-11-26,01:42:24.000,330,11101192,-795,0,1669426943,13031.344823760002,214.41543108000042,54491.97372288 2022-11-26,01:42:25.000,330,11101146,-795,0,1669426944,13031.493022579998,214.47182412000257,54492.02961984001 2022-11-26,01:42:26.000,330,11101167,-795,0,1669426945,13031.573858299998,214.4647749900032,54492.1204524 2022-11-26,01:42:27.000,330,11101204,-795,0,1669426946,13031.654694019999,214.4506767300045,54492.11346528 2022-11-26,01:42:28.000,330,11101210,-795,0,1669426947,13031.668166639989,214.4647749900032,54491.95276152 2022-11-26,01:42:29.000,330,11101188,-795,0,1669426948,13031.83657439,214.45772586000385,54491.95974864001 2022-11-26,01:42:30.000,330,11101157,-795,0,1669426949,13031.924146419995,214.42952933999914,54491.85494184 2022-11-26,01:42:31.000,330,11101192,-795,0,1669426950,13032.07908155,214.38018543000362,54491.98071000001 2022-11-26,01:42:32.000,330,11101183,-795,0,1669426951,13032.227280369996,214.37313630000426,54491.97372288 2022-11-26,01:42:33.000,330,11101179,-795,0,1669426952,13032.375479189992,214.29559587000404,54491.89686456 2022-11-26,01:42:34.000,330,11101170,-795,0,1669426953,13032.516941699992,214.2533010900006,54491.92481304 2022-11-26,01:42:35.000,330,11101156,-795,0,1669426954,13032.705558379988,214.19690804999846,54492.02961984001 2022-11-26,01:42:36.000,330,11101220,-795,0,1669426955,13032.806603029989,214.14051501000358,54492.00865848001 2022-11-26,01:42:37.000,330,11101179,-795,0,1669426956,13032.92785660999,214.1052693599995,54492.015645600004 2022-11-26,01:42:38.000,330,11101215,-795,0,1669426957,13032.981747089994,214.02772892999928,54491.97372288 2022-11-26,01:42:39.000,330,11101190,-795,0,1669426958,13033.103000669995,213.9431393699997,54491.93180016 2022-11-26,01:42:40.000,330,11101169,-795,0,1669426959,13033.15015483999,213.92904111000098,54492.04359408 2022-11-26,01:42:41.000,330,11101168,-795,0,1669426960,13033.244463179995,213.8585498100001,54492.1204524 2022-11-26,01:42:42.000,330,11101168,-795,0,1669426961,13033.21751794,213.76691112000117,54492.17634936001 2022-11-26,01:42:43.000,330,11101141,-795,0,1669426962,13033.244463179995,213.7457637300031,54492.12743952001 2022-11-26,01:42:44.000,330,11101157,-795,0,1669426963,13033.35898045,213.68232156000158,54492.19731072001 2022-11-26,01:42:45.000,330,11101142,-795,0,1669426964,13033.35898045,213.67527243000222,54492.21827208 2022-11-26,01:42:46.000,330,11101206,-795,0,1669426965,13033.284881039996,213.59068287000264,54492.2601948 2022-11-26,01:42:47.000,330,11101115,-795,0,1669426966,13033.25119948999,213.52724070000113,54492.134426640005 2022-11-26,01:42:48.000,330,11101166,-795,0,1669426967,13033.19057269999,213.4849459199977,54492.19731072001 2022-11-26,01:42:49.000,330,11101210,-795,0,1669426968,13033.17710008,213.4849459199977,54492.40692432 2022-11-26,01:42:50.000,330,11101146,-795,0,1669426969,13033.042373879995,213.49199505000433,54492.46282128001 2022-11-26,01:42:51.000,330,11101169,-795,0,1669426970,13032.900911369994,213.49199505000433,54492.56064096001 2022-11-26,01:42:52.000,330,11101101,-795,0,1669426971,13032.759448859993,213.52724070000113,54492.49076976001 2022-11-26,01:42:53.000,330,11101210,-795,0,1669426972,13032.631458969998,213.61183026000072,54492.41391144001 2022-11-26,01:42:54.000,330,11101154,-795,0,1669426973,13032.537150629993,213.6470759100048,54492.49775688 2022-11-26,01:42:55.000,330,11101163,-795,0,1669426974,13032.537150629993,213.65412504000415,54492.62352504 2022-11-26,01:42:56.000,330,11101210,-795,0,1669426975,13032.442842290002,213.68232156000158,54492.58160232001 2022-11-26,01:42:57.000,330,11101173,-795,0,1669426976,13032.382215500002,213.7598619900018,54492.518718240004 2022-11-26,01:42:58.000,330,11101181,-795,0,1669426977,13032.301379780001,213.70346894999966,54492.59557656 2022-11-26,01:42:59.000,330,11101170,-795,0,1669426978,13032.267698229996,213.70346894999966,54492.72833184001 2022-11-26,01:43:00.000,330,11101174,-795,0,1669426979,13032.186862509996,213.73871460000373,54492.70038336001 2022-11-26,01:43:01.000,330,11101166,-795,0,1669426980,13032.11949941,213.73166547000437,54492.67243488 2022-11-26,01:43:02.000,330,11101157,-795,0,1669426981,13032.09255416999,213.75281286000245,54492.72833184001 2022-11-26,01:43:03.000,330,11101183,-795,0,1669426982,13032.045399999995,213.71051807999902,54492.7143576 2022-11-26,01:43:04.000,330,11101174,-795,0,1669426983,13031.964564279995,213.71756720999838,54492.539679600006 2022-11-26,01:43:05.000,330,11101185,-795,0,1669426984,13032.03866369,213.71756720999838,54492.805190160005 2022-11-26,01:43:06.000,330,11101178,-795,0,1669426985,13032.01845476,213.71051807999902,54492.81217728 2022-11-26,01:43:07.000,330,11101261,-795,0,1669426986,13031.99150951999,213.6964198200003,54492.805190160005 2022-11-26,01:43:08.000,330,11101191,-795,0,1669426987,13031.91067379999,213.71051807999902,54492.60256368 2022-11-26,01:43:09.000,330,11101186,-795,0,1669426988,13031.89720118,213.70346894999966,54492.60256368 2022-11-26,01:43:10.000,330,11101180,-795,0,1669426989,13031.91067379999,213.70346894999966,54492.539679600006 2022-11-26,01:43:11.000,330,11101211,-795,0,1669426990,13031.85678332,213.6611741700035,54492.588589440005 2022-11-26,01:43:12.000,330,11101208,-795,0,1669426991,13031.81636546,213.7457637300031,54492.588589440005 2022-11-26,01:43:13.000,330,11101159,-795,0,1669426992,13031.81636546,213.86559893999947,54492.469808400005 2022-11-26,01:43:14.000,330,11101145,-795,0,1669426993,13031.843310699995,213.90084459000354,54492.38596296 2022-11-26,01:43:15.000,330,11101166,-795,0,1669426994,13031.95782797,213.95018849999906,54492.55365384 2022-11-26,01:43:16.000,330,11101124,-795,0,1669426995,13031.984773209995,214.03477805999864,54492.72833184001 2022-11-26,01:43:17.000,330,11101253,-795,0,1669426996,13032.01845476,214.03477805999864,54492.67243488 2022-11-26,01:43:18.000,330,11101187,-795,0,1669426997,13032.085817859996,214.02067979999993,54492.707370480006 2022-11-26,01:43:19.000,330,11101179,-795,0,1669426998,13032.126235719996,214.02772892999928,54492.58160232001 2022-11-26,01:43:20.000,330,11101201,-795,0,1669426999,13032.05887262,214.07002371000272,54492.66544776 2022-11-26,01:43:21.000,330,11101188,-795,0,1669427000,13032.362006570002,214.04887632000464,54492.854100000004 2022-11-26,01:43:22.000,330,11101165,-795,0,1669427001,13032.469787529997,214.03477805999864,54492.7842288 2022-11-26,01:43:23.000,330,11101187,-795,0,1669427002,13032.537150629993,214.01363067000057,54492.686409120004 2022-11-26,01:43:24.000,330,11101150,-795,0,1669427003,13032.631458969998,214.03477805999864,54492.76326744 2022-11-26,01:43:25.000,330,11101138,-795,0,1669427004,13032.685349449988,213.9431393699997,54492.65846064001 2022-11-26,01:43:26.000,330,11101137,-795,0,1669427005,13032.799866719994,213.92199198000162,54492.756280320005 2022-11-26,01:43:27.000,330,11101206,-795,0,1669427006,13032.860493509994,213.86559893999947,54492.65846064001 2022-11-26,01:43:28.000,330,11101188,-795,0,1669427007,13032.934592919999,213.7951076399986,54492.60955080001 2022-11-26,01:43:29.000,330,11101201,-795,0,1669427008,13033.09626436,213.6964198200003,54492.84711288001 2022-11-26,01:43:30.000,330,11101183,-795,0,1669427009,13033.143418529995,213.6329776499988,54492.86108712 2022-11-26,01:43:31.000,330,11101178,-795,0,1669427010,13033.21751794,213.54133895999985,54492.854100000004 2022-11-26,01:43:32.000,330,11101109,-795,0,1669427011,13033.25119948999,213.4990441800037,54492.7842288 2022-11-26,01:43:33.000,330,11101190,-795,0,1669427012,13033.264672109995,213.37215984000068,54492.63051216001 2022-11-26,01:43:34.000,330,11101111,-795,0,1669427013,13033.33203520999,213.39330722999875,54492.72134472 2022-11-26,01:43:35.000,330,11101149,-795,0,1669427014,13033.419607240001,213.2523246300043,54492.76326744 2022-11-26,01:43:36.000,330,11101192,-795,0,1669427015,13033.412870929991,213.24527549999766,54492.81916440001 2022-11-26,01:43:37.000,330,11101161,-795,0,1669427016,13033.446552479996,213.23117723999894,54492.756280320005 2022-11-26,01:43:38.000,330,11101133,-795,0,1669427017,13033.466761409996,213.14658767999936,54492.66544776 2022-11-26,01:43:39.000,330,11101184,-795,0,1669427018,13033.460025100001,213.12544029000128,54492.707370480006 2022-11-26,01:43:40.000,330,11101079,-795,0,1669427019,13033.567806059997,213.16068593999807,54492.875061360006 2022-11-26,01:43:41.000,330,11101116,-795,0,1669427020,13033.567806059997,213.11134203000256,54492.77724168001 2022-11-26,01:43:42.000,330,11101210,-795,0,1669427021,13033.594751299992,213.14658767999936,54492.83313864 2022-11-26,01:43:43.000,330,11101191,-795,0,1669427022,13033.608223919997,213.13953855,54492.7143576 2022-11-26,01:43:44.000,330,11101183,-795,0,1669427023,13033.567806059997,213.21002985000086,54492.707370480006 2022-11-26,01:43:45.000,330,11101177,-795,0,1669427024,13033.695795949992,213.19593159000215,54492.95191968 2022-11-26,01:43:46.000,330,11101216,-795,0,1669427025,13033.716004879992,213.22412810999958,54493.06371360001 2022-11-26,01:43:47.000,330,11101198,-795,0,1669427026,13033.702532260002,213.2029807200015,54493.091662080005 2022-11-26,01:43:48.000,330,11101206,-795,0,1669427027,13033.635169159992,213.25937376000365,54492.93095832 2022-11-26,01:43:49.000,330,11101161,-795,0,1669427028,13033.601487610002,213.3016685399998,54492.99384240001 2022-11-26,01:43:50.000,330,11101176,-795,0,1669427029,13033.608223919997,213.27347202000237,54493.06371360001 2022-11-26,01:43:51.000,330,11101172,-795,0,1669427030,13033.540860820001,213.266422890003,54492.8890356 2022-11-26,01:43:52.000,330,11101218,-795,0,1669427031,13033.466761409996,213.2875702800011,54492.96589392001 2022-11-26,01:43:53.000,330,11101214,-795,0,1669427032,13033.453288789991,213.23117723999894,54492.854100000004 2022-11-26,01:43:54.000,330,11101180,-795,0,1669427033,13033.345507829996,213.1677350700047,54492.8890356 2022-11-26,01:43:55.000,330,11101202,-795,0,1669427034,13033.365716759996,213.12544029000128,54493.028778 2022-11-26,01:43:56.000,330,11101225,-795,0,1669427035,13033.264672109995,213.13248942000064,54493.00082952 2022-11-26,01:43:57.000,330,11101147,-795,0,1669427036,13033.163627459995,213.0549489900004,54492.90300984 2022-11-26,01:43:58.000,330,11101159,-795,0,1669427037,13033.062582809995,213.0056050800049,54492.805190160005 2022-11-26,01:43:59.000,330,11101207,-795,0,1669427038,13032.981747089994,212.94921204000275,54492.7143576 2022-11-26,01:44:00.000,330,11101181,-795,0,1669427039,13032.921120299994,212.92806465000467,54492.74230608 2022-11-26,01:44:01.000,330,11101164,-795,0,1669427040,13032.94806553999,212.8434750899978,54492.95191968 2022-11-26,01:44:02.000,330,11101177,-795,0,1669427041,13032.867229819989,212.8293768299991,54492.84012576 2022-11-26,01:44:03.000,330,11101186,-795,0,1669427042,13032.813339339998,212.76593466000486,54492.65147352001 2022-11-26,01:44:04.000,330,11101183,-795,0,1669427043,13032.786394099989,212.68839423000463,54492.84711288001 2022-11-26,01:44:05.000,330,11101199,-795,0,1669427044,13032.739239929993,212.6460994500012,54492.72833184001 2022-11-26,01:44:06.000,330,11101158,-795,0,1669427045,13032.658404209993,212.55446076000226,54492.637499280005 2022-11-26,01:44:07.000,330,11101158,-795,0,1669427046,13032.678613139993,212.51921510999819,54492.46282128001 2022-11-26,01:44:08.000,330,11101203,-795,0,1669427047,13032.698822069993,212.51216597999883,54492.56762808 2022-11-26,01:44:09.000,330,11101186,-795,0,1669427048,13032.813339339998,212.4839694600014,54492.66544776 2022-11-26,01:44:10.000,330,11101193,-795,0,1669427049,13032.826811959989,212.42757641999924,54492.637499280005 2022-11-26,01:44:11.000,330,11101188,-795,0,1669427050,13032.873966129999,212.40642903000116,54492.65147352001 2022-11-26,01:44:12.000,330,11101177,-795,0,1669427051,13032.840284579994,212.39233077000245,54492.59557656 2022-11-26,01:44:13.000,330,11101173,-795,0,1669427052,13032.826811959989,212.39233077000245,54492.46282128001 2022-11-26,01:44:14.000,330,11101170,-795,0,1669427053,13032.860493509994,212.34298685999966,54492.49076976001 2022-11-26,01:44:15.000,330,11101205,-795,0,1669427054,13032.97501078,212.34298685999966,54492.56762808 2022-11-26,01:44:16.000,330,11101180,-795,0,1669427055,13033.02890125999,212.35003598999901,54492.62352504 2022-11-26,01:44:17.000,330,11101217,-795,0,1669427056,13033.03563757,212.32183947000158,54492.588589440005 2022-11-26,01:44:18.000,330,11101183,-795,0,1669427057,13033.103000669995,212.26544642999943,54492.371988720006 2022-11-26,01:44:19.000,330,11101145,-795,0,1669427058,13033.21078162999,212.27954468999815,54492.4348728 2022-11-26,01:44:20.000,330,11101126,-795,0,1669427059,13033.21078162999,212.2724955599988,54492.60256368 2022-11-26,01:44:21.000,330,11101140,-795,0,1669427060,13033.15689115,212.27954468999815,54492.34404024001 2022-11-26,01:44:22.000,330,11101190,-795,0,1669427061,13033.27814473,212.2513481700007,54492.420898560005 2022-11-26,01:44:23.000,330,11101189,-795,0,1669427062,13033.325298899996,212.25839730000007,54492.469808400005 2022-11-26,01:44:24.000,330,11101177,-795,0,1669427063,13033.31856259,212.22315165000327,54492.46282128001 2022-11-26,01:44:25.000,330,11101170,-795,0,1669427064,13033.37918938,212.22315165000327,54492.58160232001 2022-11-26,01:44:26.000,330,11101156,-795,0,1669427065,13033.392661999991,212.237249910002,54492.59557656 2022-11-26,01:44:27.000,330,11101187,-795,0,1669427066,13033.412870929991,212.21610252000391,54492.73531896 2022-11-26,01:44:28.000,330,11101175,-795,0,1669427067,13033.345507829996,212.22315165000327,54492.77025456 2022-11-26,01:44:29.000,330,11101173,-795,0,1669427068,13033.31856259,212.21610252000391,54492.73531896 2022-11-26,01:44:30.000,330,11101211,-795,0,1669427069,13033.17036376999,212.20905339000456,54492.67942200001 2022-11-26,01:44:31.000,330,11101165,-795,0,1669427070,13033.12994590999,212.25839730000007,54492.70038336001 2022-11-26,01:44:32.000,330,11101185,-795,0,1669427071,13033.0558465,212.21610252000391,54492.72833184001 2022-11-26,01:44:33.000,330,11101166,-795,0,1669427072,13032.941329229994,212.31479034000222,54492.84711288001 2022-11-26,01:44:34.000,330,11101162,-795,0,1669427073,13032.860493509994,212.31479034000222,54492.84711288001 2022-11-26,01:44:35.000,330,11101156,-795,0,1669427074,13032.725767309988,212.3006920800035,54492.637499280005 2022-11-26,01:44:36.000,330,11101162,-795,0,1669427075,13032.685349449988,212.3359377300003,54492.7842288 2022-11-26,01:44:37.000,330,11101145,-795,0,1669427076,13032.584304800002,212.41347816000052,54492.77025456 2022-11-26,01:44:38.000,330,11101200,-795,0,1669427077,13032.489996459997,212.35003598999901,54492.686409120004 2022-11-26,01:44:39.000,330,11101154,-795,0,1669427078,13032.335061329992,212.42052728999988,54492.54666672 2022-11-26,01:44:40.000,330,11101132,-795,0,1669427079,13032.260961920001,212.4346255499986,54492.56762808 2022-11-26,01:44:41.000,330,11101146,-795,0,1669427080,13032.281170850001,212.4628220700033,54492.686409120004 2022-11-26,01:44:42.000,330,11101189,-795,0,1669427081,13032.173389889991,212.47692033000203,54492.61653792 2022-11-26,01:44:43.000,330,11101178,-795,0,1669427082,13032.146444649996,212.51921510999819,54492.49076976001 2022-11-26,01:44:44.000,330,11101125,-795,0,1669427083,13032.11276309999,212.54036250000354,54492.49775688 2022-11-26,01:44:45.000,330,11101172,-795,0,1669427084,13032.01845476,212.5967555399984,54492.36500160001 2022-11-26,01:44:46.000,330,11101149,-795,0,1669427085,13031.85004700999,212.65314858000056,54492.21128496 2022-11-26,01:44:47.000,330,11101190,-795,0,1669427086,13031.701848189994,212.61790293000377,54492.16237512 2022-11-26,01:44:48.000,330,11101174,-795,0,1669427087,13031.674902949999,212.40642903000116,54492.12743952001 2022-11-26,01:44:49.000,330,11101158,-795,0,1669427088,13031.87699225,212.23020078000263,54492.253207680005 2022-11-26,01:44:50.000,330,11101187,-795,0,1669427089,13032.01171844999,212.19495512999856,54492.2601948 2022-11-26,01:44:51.000,330,11101168,-795,0,1669427090,13032.126235719996,212.1385620900037,54492.24622056001 2022-11-26,01:44:52.000,330,11101180,-795,0,1669427091,13032.247489299996,212.07511992000218,54492.183336480004 2022-11-26,01:44:53.000,330,11101170,-795,0,1669427092,13032.220544060001,212.06807079000282,54491.93878728001 2022-11-26,01:44:54.000,330,11101163,-795,0,1669427093,13032.294643469992,212.0046286200013,54491.93878728001 2022-11-26,01:44:55.000,330,11101211,-795,0,1669427094,13032.456314909992,211.93413732000045,54491.95276152 2022-11-26,01:44:56.000,330,11101160,-795,0,1669427095,13032.564095870002,211.8777442799983,54491.93878728001 2022-11-26,01:44:57.000,330,11101189,-795,0,1669427096,13032.624722660003,211.78610558999935,54491.806032 2022-11-26,01:44:58.000,330,11101168,-755,0,1669427097,13032.759448859993,211.66627038000297,54491.75712216 2022-11-26,01:44:59.000,330,11101165,-795,0,1669427098,13032.921120299994,211.56053342999803,54491.799044880005 2022-11-26,01:45:00.000,330,11101176,-795,0,1669427099,13033.00869232999,211.447747350001,54491.72218656001 2022-11-26,01:45:01.000,330,11101205,-795,0,1669427100,13033.103000669995,211.26446997000312,54491.5964184 2022-11-26,01:45:02.000,330,11101131,-795,0,1669427101,13033.13668222,211.05299607000052,54491.44270176 2022-11-26,01:45:03.000,330,11101201,-795,0,1669427102,13032.954801849999,210.90496433999942,54491.35885632001 2022-11-26,01:45:04.000,330,11101172,-795,0,1669427103,13032.799866719994,210.989553899999,54491.27501088 2022-11-26,01:45:05.000,330,11101187,-795,0,1669427104,13032.772921479998,211.03184868000244,54491.35885632001 2022-11-26,01:45:06.000,330,11101171,-795,0,1669427105,13032.880702439994,211.0882417200046,54491.5964184 2022-11-26,01:45:07.000,330,11101210,-795,0,1669427106,13032.961538159994,211.01775042000372,54491.62436688001 2022-11-26,01:45:08.000,330,11101143,-795,0,1669427107,13032.961538159994,210.9754556400003,54491.54750856 2022-11-26,01:45:09.000,330,11101167,-795,0,1669427108,13032.92785660999,210.88381695000135,54491.37283056 2022-11-26,01:45:10.000,330,11101141,-795,0,1669427109,13032.914383989999,210.84152216999792,54491.365843440006 2022-11-26,01:45:11.000,330,11101185,-795,0,1669427110,13032.900911369994,210.73578522000025,54491.512572960004 2022-11-26,01:45:12.000,330,11101197,-795,0,1669427111,13032.813339339998,210.70053957000346,54491.54750856 2022-11-26,01:45:13.000,330,11101197,-795,0,1669427112,13032.793130409998,210.59480261999852,54491.51956008 2022-11-26,01:45:14.000,330,11101178,-795,0,1669427113,13032.685349449988,210.545458710003,54491.35885632001 2022-11-26,01:45:15.000,330,11101168,-795,0,1669427114,13032.604513730003,210.43972175999806,54491.281998 2022-11-26,01:45:16.000,330,11101139,-795,0,1669427115,13032.530414319997,210.3974269800019,54491.32392072 2022-11-26,01:45:17.000,330,11101163,-795,0,1669427116,13032.510205389997,210.27759176999825,54491.31693360001 2022-11-26,01:45:18.000,330,11101195,-795,0,1669427117,13032.456314909992,210.22824786000274,54491.30295936 2022-11-26,01:45:19.000,330,11101161,-795,0,1669427118,13032.308116089996,210.16480569000123,54491.12129424001 2022-11-26,01:45:20.000,330,11101180,-795,0,1669427119,13032.254225609991,210.11546177999844,54491.10732 2022-11-26,01:45:21.000,330,11101178,-795,0,1669427120,13032.281170850001,210.08021613000165,54491.24007528001 2022-11-26,01:45:22.000,330,11101184,-795,0,1669427121,13032.05887262,210.10136351999972,54491.09334576 2022-11-26,01:45:23.000,330,11101180,-795,0,1669427122,13032.07234523999,210.04497048000485,54491.00251320001 2022-11-26,01:45:24.000,330,11101176,-795,0,1669427123,13032.09929048,210.0238230899995,54491.10033288001 2022-11-26,01:45:25.000,330,11101188,-795,0,1669427124,13031.99150951999,209.99562657000206,54491.128281360005 2022-11-26,01:45:26.000,330,11101179,-795,0,1669427125,13031.93088272999,210.0238230899995,54491.12129424001 2022-11-26,01:45:27.000,330,11101134,-795,0,1669427126,13031.802892839994,210.0238230899995,54490.89071928 2022-11-26,01:45:28.000,330,11101175,-795,0,1669427127,13031.695111879999,210.03087221999886,54490.78591248001 2022-11-26,01:45:29.000,330,11101152,-795,0,1669427128,13031.722057119994,210.06611787000293,54490.911680640005 2022-11-26,01:45:30.000,330,11101132,-795,0,1669427129,13031.614276159999,210.10841264999908,54491.16321696 2022-11-26,01:45:31.000,330,11101168,-795,0,1669427130,13031.553649369998,210.10136351999972,54490.99552608 2022-11-26,01:45:32.000,330,11101187,-795,0,1669427131,13031.466077339988,210.16480569000123,54491.009500320004 2022-11-26,01:45:33.000,330,11101159,-795,0,1669427132,13031.358296379993,210.22119873000338,54490.81386096001 2022-11-26,01:45:34.000,330,11101160,-795,0,1669427133,13031.290933279997,210.2846409000049,54490.83482232001 2022-11-26,01:45:35.000,330,11101150,-795,0,1669427134,13031.270724349997,210.2705426399989,54490.911680640005 2022-11-26,01:45:36.000,330,11101176,-795,0,1669427135,13031.189888629997,210.34808306999912,54490.80687384001 2022-11-26,01:45:37.000,330,11101146,-795,0,1669427136,13031.203361250002,210.36218132999784,54490.88373216001 2022-11-26,01:45:38.000,330,11101204,-795,0,1669427137,13031.122525530001,210.36218132999784,54490.841809440004 2022-11-26,01:45:39.000,330,11101229,-795,0,1669427138,13031.102316600001,210.40447611000127,54490.911680640005 2022-11-26,01:45:40.000,330,11101189,-795,0,1669427139,13031.008008259996,210.41152524000063,54490.80687384001 2022-11-26,01:45:41.000,330,11101180,-795,0,1669427140,13030.994535639991,210.3974269800019,54490.73700264001 2022-11-26,01:45:42.000,330,11101163,-795,0,1669427141,13030.974326709991,210.43972175999806,54490.743989760005 2022-11-26,01:45:43.000,330,11101178,-795,0,1669427142,13030.89349098999,210.4326726299987,54490.506427680004 2022-11-26,01:45:44.000,330,11101149,-795,0,1669427143,13030.866545749996,210.36923046000447,54490.47847920001 2022-11-26,01:45:45.000,330,11101162,-795,0,1669427144,13031.008008259996,210.3974269800019,54490.583286 2022-11-26,01:45:46.000,330,11101190,-795,0,1669427145,13031.021480880001,210.41857437,54490.60424736 2022-11-26,01:45:47.000,330,11101199,-795,0,1669427146,13031.061898740001,210.3339848100004,54490.48546632 2022-11-26,01:45:48.000,330,11101167,-795,0,1669427147,13031.001271950001,210.3339848100004,54490.43655648 2022-11-26,01:45:49.000,330,11101215,-795,0,1669427148,13031.008008259996,210.3339848100004,54490.359698160006 2022-11-26,01:45:50.000,330,11101148,-795,0,1669427149,13031.008008259996,210.32693568000104,54490.35271104001 2022-11-26,01:45:51.000,330,11101136,-795,0,1669427150,13031.095580289992,210.24939525000082,54490.41559512 2022-11-26,01:45:52.000,330,11101137,-795,0,1669427151,13031.068635049996,210.22824786000274,54490.42956936001 2022-11-26,01:45:53.000,330,11101205,-795,0,1669427152,13031.129261839997,210.22824786000274,54490.33174968001 2022-11-26,01:45:54.000,330,11101187,-795,0,1669427153,13031.115789219992,210.22119873000338,54490.28283984001 2022-11-26,01:45:55.000,330,11101211,-795,0,1669427154,13031.162943390002,210.2352969900021,54490.27585272 2022-11-26,01:45:56.000,330,11101169,-795,0,1669427155,13031.129261839997,210.21414960000402,54490.171045920004 2022-11-26,01:45:57.000,330,11101137,-795,0,1669427156,13031.122525530001,210.25644438000018,54490.15707168 2022-11-26,01:45:58.000,330,11101209,-795,0,1669427157,13031.115789219992,210.2846409000049,54490.03130352 2022-11-26,01:45:59.000,330,11101181,-795,0,1669427158,13031.176416009992,210.30578829000297,54490.059252 2022-11-26,01:46:00.000,330,11101162,-795,0,1669427159,13031.250515419997,210.2846409000049,54490.09418760001 2022-11-26,01:46:01.000,330,11101175,-795,0,1669427160,13031.358296379993,210.3339848100004,54490.073226240005 2022-11-26,01:46:02.000,330,11101238,-795,0,1669427161,13031.338087449993,210.32693568000104,54490.09418760001 2022-11-26,01:46:03.000,330,11101201,-795,0,1669427162,13031.432395789998,210.32693568000104,54489.98239368 2022-11-26,01:46:04.000,330,11101139,-795,0,1669427163,13031.540176749993,210.32693568000104,54490.05226488 2022-11-26,01:46:05.000,330,11101157,-795,0,1669427164,13031.594067229998,210.40447611000127,54489.96841944001 2022-11-26,01:46:06.000,330,11101163,-795,0,1669427165,13031.668166639989,210.3974269800019,54489.954445200005 2022-11-26,01:46:07.000,330,11101142,-795,0,1669427166,13031.7759476,210.41152524000063,54489.905535360005 2022-11-26,01:46:08.000,330,11101192,-795,0,1669427167,13031.82983807999,210.4326726299987,54490.03829064 2022-11-26,01:46:09.000,330,11101185,-795,0,1669427168,13031.95782797,210.48906567000085,54489.89156112 2022-11-26,01:46:10.000,330,11101169,-795,0,1669427169,13032.045399999995,210.50316392999957,54489.94047096 2022-11-26,01:46:11.000,330,11101184,-795,0,1669427170,13032.234016679991,210.52431131999765,54490.05226488 2022-11-26,01:46:12.000,330,11101135,-795,0,1669427171,13032.341797640001,210.55955697000172,54490.024316400006 2022-11-26,01:46:13.000,330,11101199,-795,0,1669427172,13032.388951809997,210.6300482700026,54489.92649672001 2022-11-26,01:46:14.000,330,11101214,-795,0,1669427173,13032.456314909992,210.65119566000067,54489.94745808001 2022-11-26,01:46:15.000,330,11101189,-795,0,1669427174,13032.537150629993,210.71463783000218,54490.059252 2022-11-26,01:46:16.000,330,11101202,-795,0,1669427175,13032.597777419993,210.7639817399977,54490.05226488 2022-11-26,01:46:17.000,330,11101147,-795,0,1669427176,13032.658404209993,210.8274239099992,54490.04527776001 2022-11-26,01:46:18.000,330,11101195,-795,0,1669427177,13032.692085759998,210.86971869000263,54490.073226240005 2022-11-26,01:46:19.000,330,11101201,-795,0,1669427178,13032.766185169989,211.01070129000436,54490.240917120005 2022-11-26,01:46:20.000,330,11101185,-795,0,1669427179,13032.745976239989,211.06709432999924,54490.16405880001 2022-11-26,01:46:21.000,330,11101190,-795,0,1669427180,13032.739239929993,211.19397867000225,54490.16405880001 2022-11-26,01:46:22.000,330,11101216,-795,0,1669427181,13032.712294689998,211.2503717100044,54490.192007280006 2022-11-26,01:46:23.000,330,11101161,-795,0,1669427182,13032.537150629993,211.37725605000014,54490.15008456 2022-11-26,01:46:24.000,330,11101166,-795,0,1669427183,13032.516941699992,211.4970912600038,54490.073226240005 2022-11-26,01:46:25.000,330,11101161,-795,0,1669427184,13032.597777419993,211.60282821000146,54490.38065952001 2022-11-26,01:46:26.000,330,11101156,-795,0,1669427185,13032.597777419993,211.70856515999913,54490.36668528 2022-11-26,01:46:27.000,330,11101200,-795,0,1669427186,13032.557359559993,211.82135124000342,54490.359698160006 2022-11-26,01:46:28.000,330,11101115,-795,0,1669427187,13032.463051220002,211.9270881900011,54490.1989944 2022-11-26,01:46:29.000,330,11101132,-795,0,1669427188,13032.503469080002,212.04692340000474,54490.240917120005 2022-11-26,01:46:30.000,330,11101184,-795,0,1669427189,13032.550623249997,212.11741469999833,54490.38764664 2022-11-26,01:46:31.000,330,11101175,-795,0,1669427190,13032.523678010002,212.15970948000177,54490.41559512 2022-11-26,01:46:32.000,330,11101198,-795,0,1669427191,13032.523678010002,212.26544642999943,54490.49944056001 2022-11-26,01:46:33.000,330,11101166,-795,0,1669427192,13032.543886940002,212.26544642999943,54490.16405880001 2022-11-26,01:46:34.000,330,11101168,-795,0,1669427193,13032.564095870002,212.31479034000222,54490.09418760001 2022-11-26,01:46:35.000,330,11101187,-795,0,1669427194,13032.678613139993,212.34298685999966,54490.192007280006 2022-11-26,01:46:36.000,330,11101134,-795,0,1669427195,13032.685349449988,212.3359377300003,54490.11514896001 2022-11-26,01:46:37.000,330,11101199,-795,0,1669427196,13032.772921479998,212.36413424999773,54489.9893808 2022-11-26,01:46:38.000,330,11101171,-795,0,1669427197,13032.813339339998,212.32183947000158,54489.94047096 2022-11-26,01:46:39.000,330,11101186,-795,0,1669427198,13032.867229819989,212.3359377300003,54489.87059976 2022-11-26,01:46:40.000,330,11101170,-795,0,1669427199,13032.894175059999,212.29364295000414,54489.77278008 2022-11-26,01:46:41.000,330,11101188,-795,0,1669427200,13033.13668222,212.27954468999815,54489.99636792001 2022-11-26,01:46:42.000,330,11101206,-795,0,1669427201,13033.21751794,212.2513481700007,54489.97540656001 2022-11-26,01:46:43.000,330,11101198,-795,0,1669427202,13033.31182627999,212.15970948000177,54489.688934640006 2022-11-26,01:46:44.000,330,11101174,-795,0,1669427203,13033.446552479996,212.07511992000218,54489.688934640006 2022-11-26,01:46:45.000,330,11101190,-795,0,1669427204,13033.594751299992,212.0257760099994,54489.63303768001 2022-11-26,01:46:46.000,330,11101159,-795,0,1669427205,13033.675587019992,212.08216905000154,54489.65399904 2022-11-26,01:46:47.000,330,11101182,-795,0,1669427206,13033.689059639997,212.14561122000305,54489.6050892 2022-11-26,01:46:48.000,330,11101189,-795,0,1669427207,13033.621696540002,212.1526603500024,54489.667973280004 2022-11-26,01:46:49.000,330,11101231,-795,0,1669427208,13033.648641779997,212.15970948000177,54489.835664160004 2022-11-26,01:46:50.000,330,11101184,-795,0,1669427209,13033.675587019992,212.11036556999898,54490.01034216 2022-11-26,01:46:51.000,330,11101188,-795,0,1669427210,13033.662114400002,212.11741469999833,54490.03130352 2022-11-26,01:46:52.000,330,11101179,-795,0,1669427211,13033.601487610002,212.13151296000433,54490.003355040004 2022-11-26,01:46:53.000,330,11101173,-795,0,1669427212,13033.460025100001,212.16675861000112,54489.98239368 2022-11-26,01:46:54.000,330,11101130,-795,0,1669427213,13033.372453069991,212.21610252000391,54490.01034216 2022-11-26,01:46:55.000,330,11101169,-795,0,1669427214,13033.372453069991,212.2513481700007,54490.21296864001 2022-11-26,01:46:56.000,330,11101182,-795,0,1669427215,13033.21751794,212.3006920800035,54490.18502016001 2022-11-26,01:46:57.000,330,11101174,-795,0,1669427216,13033.04911018999,212.34298685999966,54490.13611032001 2022-11-26,01:46:58.000,330,11101174,-795,0,1669427217,13032.961538159994,212.4628220700033,54490.20598152 2022-11-26,01:46:59.000,330,11101171,-795,0,1669427218,13032.92785660999,212.53331337000418,54490.338736800004 2022-11-26,01:47:00.000,330,11101191,-795,0,1669427219,13032.766185169989,212.56150989000162,54490.23393000001 2022-11-26,01:47:01.000,330,11101163,-795,0,1669427220,13032.597777419993,212.67429596999864,54490.21296864001 2022-11-26,01:47:02.000,330,11101129,-795,0,1669427221,13032.537150629993,212.78708205000294,54490.22694288 2022-11-26,01:47:03.000,330,11101218,-795,0,1669427222,13032.436105979992,212.77298379000422,54490.192007280006 2022-11-26,01:47:04.000,330,11101166,-795,0,1669427223,13032.341797640001,212.8575733500038,54490.16405880001 2022-11-26,01:47:05.000,330,11101203,-795,0,1669427224,13032.375479189992,212.8928190000006,54490.32476256 2022-11-26,01:47:06.000,330,11101172,-795,0,1669427225,13032.382215500002,212.9562611700021,54490.26187848001 2022-11-26,01:47:07.000,330,11101160,-795,0,1669427226,13032.341797640001,212.97035943000083,54490.240917120005 2022-11-26,01:47:08.000,330,11101143,-795,0,1669427227,13032.207071439996,212.97740856000019,54490.04527776001 2022-11-26,01:47:09.000,330,11101176,-795,0,1669427228,13032.281170850001,213.0056050800049,54489.9195096 2022-11-26,01:47:10.000,330,11101094,-795,0,1669427229,13032.287907159996,212.97035943000083,54489.94047096 2022-11-26,01:47:11.000,330,11101171,-795,0,1669427230,13032.388951809997,212.92101551999804,54490.01034216 2022-11-26,01:47:12.000,330,11101208,-795,0,1669427231,13032.382215500002,212.91396638999868,54489.884574 2022-11-26,01:47:13.000,330,11101193,-795,0,1669427232,13032.429369669997,212.83642595999845,54489.80072856001 2022-11-26,01:47:14.000,330,11101191,-795,0,1669427233,13032.469787529997,212.7447872699995,54489.70989600001 2022-11-26,01:47:15.000,330,11101143,-795,0,1669427234,13032.523678010002,212.67429596999864,54489.63303768001 2022-11-26,01:47:16.000,330,11101088,-795,0,1669427235,13032.591041109998,212.5967555399984,54489.64701192 2022-11-26,01:47:17.000,330,11101186,-795,0,1669427236,13032.692085759998,212.51921510999819,54489.57714072 2022-11-26,01:47:18.000,330,11101177,-795,0,1669427237,13032.698822069993,212.45577294000395,54489.48630816 2022-11-26,01:47:19.000,330,11101222,-795,0,1669427238,13032.779657789994,212.40642903000116,54489.332591520004 2022-11-26,01:47:20.000,330,11101176,-795,0,1669427239,13032.786394099989,212.36413424999773,54489.22778472001 2022-11-26,01:47:21.000,330,11101179,-795,0,1669427240,13032.92785660999,212.34298685999966,54489.402462720005 2022-11-26,01:47:22.000,330,11101173,-795,0,1669427241,13032.954801849999,212.35708511999837,54489.31861728 2022-11-26,01:47:23.000,330,11101224,-795,0,1669427242,13032.961538159994,212.31479034000222,54489.185862000006 2022-11-26,01:47:24.000,330,11101176,-795,0,1669427243,13032.90764767999,212.40642903000116,54489.07406808 2022-11-26,01:47:25.000,330,11101173,-795,0,1669427244,13032.880702439994,212.3852816400031,54488.87144160001 2022-11-26,01:47:26.000,330,11101184,-795,0,1669427245,13032.961538159994,212.46987120000267,54489.17887488001 2022-11-26,01:47:27.000,330,11101168,-795,0,1669427246,13033.01542864,212.56855902000098,54489.164900640004 2022-11-26,01:47:28.000,330,11101178,-795,0,1669427247,13032.96827446999,212.68839423000463,54489.0810552 2022-11-26,01:47:29.000,330,11101223,-795,0,1669427248,13033.04911018999,212.808229440001,54489.164900640004 2022-11-26,01:47:30.000,330,11101164,-795,0,1669427249,13032.99521971,212.87872074000188,54489.067080960005 2022-11-26,01:47:31.000,330,11101209,-795,0,1669427250,13033.06931911999,212.97740856000019,54489.1509264 2022-11-26,01:47:32.000,330,11101101,-795,0,1669427251,13033.01542864,213.08314550999785,54489.00419688 2022-11-26,01:47:33.000,330,11101216,-795,0,1669427252,13033.022164949994,213.15363680999872,54488.836506 2022-11-26,01:47:34.000,330,11101143,-795,0,1669427253,13032.98848339999,213.29461941000045,54489.136952160006 2022-11-26,01:47:35.000,330,11101156,-795,0,1669427254,13033.0558465,213.30871766999917,54489.185862000006 2022-11-26,01:47:36.000,330,11101148,-795,0,1669427255,13033.0558465,213.4003563599981,54489.05310672 2022-11-26,01:47:37.000,330,11101184,-795,0,1669427256,13033.06931911999,213.46379852999962,54489.03214536 2022-11-26,01:47:38.000,330,11101199,-795,0,1669427257,13033.00869232999,213.46379852999962,54488.969261280006 2022-11-26,01:47:39.000,330,11101163,-795,0,1669427258,13033.06931911999,213.50609331000305,54489.07406808 2022-11-26,01:47:40.000,330,11101188,-795,0,1669427259,13033.01542864,213.42855288000283,54488.99022264001 2022-11-26,01:47:41.000,330,11101161,-795,0,1669427260,13032.92785660999,213.42150375000347,54488.89240296001 2022-11-26,01:47:42.000,330,11101206,-795,0,1669427261,13032.900911369994,213.39330722999875,54488.82253176001 2022-11-26,01:47:43.000,330,11101170,-795,0,1669427262,13032.887438749989,213.36511071000132,54488.67580224001 2022-11-26,01:47:44.000,330,11101160,-795,0,1669427263,13032.793130409998,213.3016685399998,54488.59894392 2022-11-26,01:47:45.000,330,11101178,-795,0,1669427264,13032.745976239989,213.22412810999958,54488.59894392 2022-11-26,01:47:46.000,330,11101180,-795,0,1669427265,13032.759448859993,213.09019464000448,54488.6967636 2022-11-26,01:47:47.000,330,11101153,-795,0,1669427266,13032.806603029989,213.01970334000362,54488.62689240001 2022-11-26,01:47:48.000,330,11101155,-795,0,1669427267,13032.793130409998,212.93511378000403,54488.48715000001 2022-11-26,01:47:49.000,330,11101206,-795,0,1669427268,13032.786394099989,212.81527857000037,54488.29151064001 2022-11-26,01:47:50.000,330,11101207,-795,0,1669427269,13032.745976239989,212.71659075000207,54488.2426008 2022-11-26,01:47:51.000,330,11101192,-795,0,1669427270,13032.820075649994,212.61790293000377,54488.3823432 2022-11-26,01:47:52.000,330,11101133,-795,0,1669427271,13032.840284579994,212.50511684999947,54488.3823432 2022-11-26,01:47:53.000,330,11101164,-795,0,1669427272,13032.806603029989,212.4487238100046,54488.158755360004 2022-11-26,01:47:54.000,330,11101224,-795,0,1669427273,13032.833548269999,212.35708511999837,54488.15176824001 2022-11-26,01:47:55.000,330,11101178,-795,0,1669427274,13032.752712549998,212.32888860000094,54488.07490992 2022-11-26,01:47:56.000,330,11101127,-795,0,1669427275,13032.759448859993,212.22315165000327,54488.130806880006 2022-11-26,01:47:57.000,330,11101116,-795,0,1669427276,13032.725767309988,212.20200425999792,54488.01901296 2022-11-26,01:47:58.000,330,11101158,-795,0,1669427277,13032.685349449988,212.18085686999984,54488.05394856001 2022-11-26,01:47:59.000,330,11101185,-795,0,1669427278,13032.550623249997,212.1879059999992,54487.78843800001 2022-11-26,01:48:00.000,330,11101205,-795,0,1669427279,13032.436105979992,212.22315165000327,54487.90023192 2022-11-26,01:48:01.000,330,11101163,-795,0,1669427280,13032.496732769992,212.25839730000007,54488.03997432 2022-11-26,01:48:02.000,330,11101163,-795,0,1669427281,13032.382215500002,212.29364295000414,54488.03298720001 2022-11-26,01:48:03.000,330,11101180,-795,0,1669427282,13032.388951809997,212.35708511999837,54488.03298720001 2022-11-26,01:48:04.000,330,11101191,-795,0,1669427283,13032.166653579996,212.3852816400031,54487.76048952 2022-11-26,01:48:05.000,330,11101196,-795,0,1669427284,13032.146444649996,212.4487238100046,54487.844334960006 2022-11-26,01:48:06.000,330,11101131,-795,0,1669427285,13032.05887262,212.46987120000267,54487.942154640004 2022-11-26,01:48:07.000,330,11101184,-795,0,1669427286,13032.025191069995,212.58970640999905,54487.844334960006 2022-11-26,01:48:08.000,330,11101199,-795,0,1669427287,13031.74900235999,212.65314858000056,54487.78843800001 2022-11-26,01:48:09.000,330,11101185,-795,0,1669427288,13031.75573867,212.82232769999973,54487.80241224 2022-11-26,01:48:10.000,330,11101229,-795,0,1669427289,13031.802892839994,212.89986812999996,54488.012025840006 2022-11-26,01:48:11.000,330,11101218,-795,0,1669427290,13031.802892839994,212.99855594999826,54488.00503872001 2022-11-26,01:48:12.000,330,11101166,-795,0,1669427291,13031.762474979994,213.02675247000298,54487.90721904 2022-11-26,01:48:13.000,330,11101183,-795,0,1669427292,13031.715320809999,213.13248942000064,54487.74651528001 2022-11-26,01:48:14.000,330,11101163,-795,0,1669427293,13031.70858449999,213.08314550999785,54487.73254104 2022-11-26,01:48:15.000,330,11101213,-795,0,1669427294,13031.76921128999,213.1888824600028,54487.80939936 2022-11-26,01:48:16.000,330,11101160,-795,0,1669427295,13031.782683909994,213.19593159000215,54487.81638648001 2022-11-26,01:48:17.000,330,11101149,-795,0,1669427296,13031.78942021999,213.13248942000064,54487.66965696001 2022-11-26,01:48:18.000,330,11101194,-795,0,1669427297,13031.85678332,213.13248942000064,54487.69760544001 2022-11-26,01:48:19.000,330,11101205,-795,0,1669427298,13031.95782797,213.11839116000192,54487.73952816 2022-11-26,01:48:20.000,330,11101170,-795,0,1669427299,13031.95782797,213.03380160000233,54487.63472136 2022-11-26,01:48:21.000,330,11101176,-795,0,1669427300,13031.9780369,213.01265421000426,54487.57183728 2022-11-26,01:48:22.000,330,11101200,-795,0,1669427301,13031.984773209995,212.93511378000403,54487.508953200006 2022-11-26,01:48:23.000,330,11101152,-795,0,1669427302,13031.924146419995,212.91396638999868,54487.460043360006 2022-11-26,01:48:24.000,330,11101156,-795,0,1669427303,13031.924146419995,212.87872074000188,54487.37619792 2022-11-26,01:48:25.000,330,11101167,-795,0,1669427304,13031.93761904,212.8434750899978,54487.30632672 2022-11-26,01:48:26.000,330,11101148,-795,0,1669427305,13031.81636546,212.7941311800023,54487.30632672 2022-11-26,01:48:27.000,330,11101179,-795,0,1669427306,13031.903937489995,212.73773814000015,54487.45305624001 2022-11-26,01:48:28.000,330,11101174,-795,0,1669427307,13031.762474979994,212.70249249000335,54487.25042976 2022-11-26,01:48:29.000,330,11101190,-795,0,1669427308,13031.695111879999,212.66019770999992,54487.2993396 2022-11-26,01:48:30.000,330,11101215,-795,0,1669427309,13031.654694019999,212.63905032000184,54487.4740176 2022-11-26,01:48:31.000,330,11101199,-795,0,1669427310,13031.513231509998,212.60380466999777,54487.487991840004 2022-11-26,01:48:32.000,330,11101235,-795,0,1669427311,13031.445868409988,212.56150989000162,54487.19453280001 2022-11-26,01:48:33.000,330,11101220,-795,0,1669427312,13031.398714239993,212.53331337000418,54487.271391120004 2022-11-26,01:48:34.000,330,11101195,-795,0,1669427313,13031.290933279997,212.57560815000033,54487.38318504001 2022-11-26,01:48:35.000,330,11101197,-795,0,1669427314,13031.183152320002,212.5474116300029,54487.11767448001 2022-11-26,01:48:36.000,330,11101140,-795,0,1669427315,13031.183152320002,212.4839694600014,54487.14562296001 2022-11-26,01:48:37.000,330,11101194,-795,0,1669427316,13031.156207079992,212.52626424000482,54487.124661600006 2022-11-26,01:48:38.000,330,11101180,-795,0,1669427317,13031.129261839997,212.4839694600014,54486.99889344001 2022-11-26,01:48:39.000,330,11101188,-795,0,1669427318,13031.055162429991,212.50511684999947,54486.86613816 2022-11-26,01:48:40.000,330,11101162,-795,0,1669427319,13031.088843979996,212.49101859000075,54486.78229272001 2022-11-26,01:48:41.000,330,11101171,-795,0,1669427320,13031.223570180002,212.49101859000075,54486.97793208001 2022-11-26,01:48:42.000,330,11101202,-795,0,1669427321,13031.263988040002,212.45577294000395,54486.89408664 2022-11-26,01:48:43.000,330,11101188,-795,0,1669427322,13031.338087449993,212.4628220700033,54486.68447304 2022-11-26,01:48:44.000,330,11101166,-795,0,1669427323,13031.452604719998,212.44167467999796,54486.768318480004 2022-11-26,01:48:45.000,330,11101197,-795,0,1669427324,13031.425659480003,212.4628220700033,54486.68447304 2022-11-26,01:48:46.000,330,11101209,-795,0,1669427325,13031.533440439998,212.4628220700033,54486.73338288 2022-11-26,01:48:47.000,330,11101162,-795,0,1669427326,13031.600803539994,212.46987120000267,54486.73338288 2022-11-26,01:48:48.000,330,11101137,-795,0,1669427327,13031.580594609994,212.49101859000075,54486.62857608 2022-11-26,01:48:49.000,330,11101184,-795,0,1669427328,13031.762474979994,212.55446076000226,54486.7054344 2022-11-26,01:48:50.000,330,11101193,-795,0,1669427329,13031.91741011,212.56150989000162,54486.82421544 2022-11-26,01:48:51.000,330,11101185,-715,0,1669427330,13031.99150951999,212.58970640999905,54486.7753056 2022-11-26,01:48:52.000,330,11101193,-795,0,1669427331,13032.07234523999,212.63200119000248,54486.73338288 2022-11-26,01:48:53.000,330,11101210,-795,0,1669427332,13032.065608929996,212.70249249000335,54486.649537440004 2022-11-26,01:48:54.000,330,11101161,-795,0,1669427333,13032.153180959991,212.7095416200027,54486.64255032001 2022-11-26,01:48:55.000,330,11101188,-795,0,1669427334,13032.287907159996,212.76593466000486,54486.7753056 2022-11-26,01:48:56.000,330,11101158,-795,0,1669427335,13032.402424430002,212.83642595999845,54486.82421544 2022-11-26,01:48:57.000,330,11101171,-795,0,1669427336,13032.469787529997,212.91396638999868,54486.79626696 2022-11-26,01:48:58.000,330,11101227,-795,0,1669427337,13032.611250039998,212.93511378000403,54486.838189680006 2022-11-26,01:48:59.000,330,11101225,-795,0,1669427338,13032.772921479998,212.9421629100034,54486.99190632 2022-11-26,01:49:00.000,330,11101208,-795,0,1669427339,13032.880702439994,212.98445768999954,54486.936009360004 2022-11-26,01:49:01.000,330,11101190,-795,0,1669427340,13032.981747089994,213.06199811999977,54486.97793208001 2022-11-26,01:49:02.000,330,11101195,-755,0,1669427341,13033.15015483999,213.08314550999785,54487.06177752 2022-11-26,01:49:03.000,330,11101169,-795,0,1669427342,13033.21751794,213.11839116000192,54486.99190632 2022-11-26,01:49:04.000,330,11101163,-795,0,1669427343,13033.372453069991,213.13248942000064,54487.06177752 2022-11-26,01:49:05.000,330,11101179,-795,0,1669427344,13033.540860820001,213.18183333000343,54487.2993396 2022-11-26,01:49:06.000,330,11101182,-795,0,1669427345,13033.763159050002,213.19593159000215,54487.320300960004 2022-11-26,01:49:07.000,330,11101186,-795,0,1669427346,13033.877676319993,213.2029807200015,54487.39715928 2022-11-26,01:49:08.000,330,11101157,-795,0,1669427347,13033.931566799998,213.21707898000022,54487.21549416001 2022-11-26,01:49:09.000,330,11101138,-795,0,1669427348,13034.079765619994,213.21707898000022,54487.34824944 2022-11-26,01:49:10.000,330,11101154,-795,0,1669427349,13034.19428289,213.23117723999894,54487.508953200006 2022-11-26,01:49:11.000,330,11101197,-795,0,1669427350,13034.281854919995,213.22412810999958,54487.57183728 2022-11-26,01:49:12.000,330,11101187,-795,0,1669427351,13034.342481709995,213.2382263699983,54487.59978576001 2022-11-26,01:49:13.000,330,11101177,-795,0,1669427352,13034.47720791,213.21707898000022,54487.795425120006 2022-11-26,01:49:14.000,330,11101209,-795,0,1669427353,13034.544571009996,213.21002985000086,54487.893244800005 2022-11-26,01:49:15.000,330,11101167,-795,0,1669427354,13034.611934109991,213.22412810999958,54488.11683264 2022-11-26,01:49:16.000,330,11101166,-795,0,1669427355,13034.679297210001,213.17478420000407,54488.11683264 2022-11-26,01:49:17.000,330,11101217,-795,0,1669427356,13034.686033519996,213.17478420000407,54488.17272960001 2022-11-26,01:49:18.000,330,11101189,-795,0,1669427357,13034.665824589996,213.15363680999872,54488.060935680005 2022-11-26,01:49:19.000,330,11101162,-795,0,1669427358,13034.672560899991,213.1042929000032,54488.109845520004 2022-11-26,01:49:20.000,330,11101185,-795,0,1669427359,13034.699506140001,213.11839116000192,54488.130806880006 2022-11-26,01:49:21.000,330,11101200,-795,0,1669427360,13034.719715070001,213.11134203000256,54488.312472 2022-11-26,01:49:22.000,330,11101172,-795,0,1669427361,13034.800550790002,213.09019464000448,54488.43125304 2022-11-26,01:49:23.000,330,11101180,-795,0,1669427362,13034.746660309997,213.06199811999977,54488.43824016001 2022-11-26,01:49:24.000,330,11101128,-795,0,1669427363,13034.760132930001,213.06904724999913,54488.48016288 2022-11-26,01:49:25.000,330,11101173,-795,0,1669427364,13034.719715070001,213.02675247000298,54488.53605984001 2022-11-26,01:49:26.000,330,11101194,-795,0,1669427365,13034.706242449996,212.98445768999954,54488.57099544 2022-11-26,01:49:27.000,330,11101197,-795,0,1669427366,13034.571516249991,212.99855594999826,54488.28452352 2022-11-26,01:49:28.000,330,11101153,-795,0,1669427367,13034.605197799996,213.0056050800049,54488.633879520006 2022-11-26,01:49:29.000,330,11101198,-795,0,1669427368,13034.652351969991,212.98445768999954,54488.84349312001 2022-11-26,01:49:30.000,330,11101206,-795,0,1669427369,13034.672560899991,213.01970334000362,54488.95528704 2022-11-26,01:49:31.000,330,11101170,-795,0,1669427370,13034.672560899991,213.0056050800049,54489.0461196 2022-11-26,01:49:32.000,330,11101137,-795,0,1669427371,13034.57825256,212.87872074000188,54489.08804232001 2022-11-26,01:49:33.000,330,11101210,-795,0,1669427372,13034.38963587999,212.8434750899978,54488.87842872 2022-11-26,01:49:34.000,330,11101128,-795,0,1669427373,13034.241437059994,212.9562611700021,54489.10201656 2022-11-26,01:49:35.000,330,11101158,-795,0,1669427374,13034.153865029999,213.11839116000192,54489.32560440001 2022-11-26,01:49:36.000,330,11101183,-795,0,1669427375,13034.10671085999,213.22412810999958,54489.24175896 2022-11-26,01:49:37.000,330,11101213,-795,0,1669427376,13034.039347759994,213.3510124500026,54489.36054 2022-11-26,01:49:38.000,330,11101229,-795,0,1669427377,13034.066292999989,213.4003563599981,54489.38150136 2022-11-26,01:49:39.000,330,11101183,-795,0,1669427378,13033.998929899994,213.46379852999962,54489.42342408001 2022-11-26,01:49:40.000,330,11101130,-795,0,1669427379,13034.012402519998,213.45674940000026,54489.61207632001 2022-11-26,01:49:41.000,330,11101139,-795,0,1669427380,13034.019138829994,213.4990441800037,54489.57714072 2022-11-26,01:49:42.000,330,11101201,-795,0,1669427381,13033.992193589998,213.4990441800037,54489.70290888 2022-11-26,01:49:43.000,330,11101169,-795,0,1669427382,13033.965248349989,213.50609331000305,54489.667973280004 2022-11-26,01:49:44.000,330,11101188,-795,0,1669427383,13033.971984659998,213.54133895999985,54489.73085736001 2022-11-26,01:49:45.000,330,11101204,-795,0,1669427384,13034.052820379999,213.59068287000264,54489.89854824001 2022-11-26,01:49:46.000,330,11101201,-795,0,1669427385,13034.099974549994,213.52724070000113,54489.97540656001 2022-11-26,01:49:47.000,330,11101170,-795,0,1669427386,13034.133656099999,213.58363374000328,54490.04527776001 2022-11-26,01:49:48.000,330,11101143,-795,0,1669427387,13034.079765619994,213.56248634999793,54489.884574 2022-11-26,01:49:49.000,330,11101114,-795,0,1669427388,13034.140392409994,213.52724070000113,54489.954445200005 2022-11-26,01:49:50.000,330,11101176,-795,0,1669427389,13034.201019199994,213.4849459199977,54490.06623912001 2022-11-26,01:49:51.000,330,11101220,-795,0,1669427390,13034.24817336999,213.47084765999898,54490.13611032001 2022-11-26,01:49:52.000,330,11101206,-795,0,1669427391,13034.3357454,213.44265114000154,54490.18502016001 2022-11-26,01:49:53.000,330,11101187,-795,0,1669427392,13034.382899569995,213.4003563599981,54490.2688656 2022-11-26,01:49:54.000,330,11101200,-795,0,1669427393,13034.403108499995,213.37215984000068,54490.18502016001 2022-11-26,01:49:55.000,330,11101206,-795,0,1669427394,13034.47720791,213.32986506000452,54490.21995576 2022-11-26,01:49:56.000,330,11101114,-795,0,1669427395,13034.45699898,213.3016685399998,54490.35271104001 2022-11-26,01:49:57.000,330,11101211,-795,0,1669427396,13034.47720791,213.2875702800011,54490.359698160006 2022-11-26,01:49:58.000,330,11101167,-795,0,1669427397,13034.49741684,213.30871766999917,54490.40162088001 2022-11-26,01:49:59.000,330,11101197,-795,0,1669427398,13034.443526359995,213.29461941000045,54490.30380120001 2022-11-26,01:50:00.000,330,11101191,-795,0,1669427399,13034.463735289995,213.28052115000173,54490.43655648 2022-11-26,01:50:01.000,330,11101203,-795,0,1669427400,13034.5378347,213.31576679999853,54490.674118560004 2022-11-26,01:50:02.000,330,11101173,-795,0,1669427401,13034.524362079996,213.34396332000324,54490.674118560004 2022-11-26,01:50:03.000,330,11101189,-795,0,1669427402,13034.443526359995,213.31576679999853,54490.59726024001 2022-11-26,01:50:04.000,330,11101136,-795,0,1669427403,13034.443526359995,213.36511071000132,54490.73700264001 2022-11-26,01:50:05.000,330,11101213,-795,0,1669427404,13034.43005373999,213.4003563599981,54490.82084808 2022-11-26,01:50:06.000,330,11101220,-795,0,1669427405,13034.38963587999,213.46379852999962,54490.8977064 2022-11-26,01:50:07.000,330,11101179,-795,0,1669427406,13034.30880015999,213.49199505000433,54490.83482232001 2022-11-26,01:50:08.000,330,11101196,-795,0,1669427407,13034.25490968,213.55543721999857,54490.960590480005 2022-11-26,01:50:09.000,330,11101208,-795,0,1669427408,13034.20775550999,213.58363374000328,54491.02347456001 2022-11-26,01:50:10.000,330,11101190,-795,0,1669427409,13034.25490968,213.64002677999815,54491.25404952 2022-11-26,01:50:11.000,330,11101179,-795,0,1669427410,13034.174073959999,213.70346894999966,54491.30295936 2022-11-26,01:50:12.000,330,11101111,-795,0,1669427411,13034.086501929989,213.71756720999838,54491.37981768 2022-11-26,01:50:13.000,330,11101215,-795,0,1669427412,13033.992193589998,213.72461633999774,54491.28898512001 2022-11-26,01:50:14.000,330,11101167,-795,0,1669427413,13033.884412629988,213.78805850999925,54491.31693360001 2022-11-26,01:50:15.000,330,11101204,-795,0,1669427414,13033.891148939998,213.7951076399986,54491.4217404 2022-11-26,01:50:16.000,330,11101169,-795,0,1669427415,13033.803576910002,213.83740242000204,54491.4916116 2022-11-26,01:50:17.000,330,11101158,-795,0,1669427416,13033.641905470002,213.83740242000204,54491.44270176 2022-11-26,01:50:18.000,330,11101199,-795,0,1669427417,13033.594751299992,213.7598619900018,54491.43571464001 2022-11-26,01:50:19.000,330,11101205,-795,0,1669427418,13033.561069750001,213.71051807999902,54491.58943128 2022-11-26,01:50:20.000,330,11101120,-795,0,1669427419,13033.520651890001,213.65412504000415,54491.50558584001 2022-11-26,01:50:21.000,330,11101171,-795,0,1669427420,13033.480234030001,213.61887939000007,54491.48462448001 2022-11-26,01:50:22.000,330,11101153,-795,0,1669427421,13033.31856259,213.62592851999943,54491.51956008 2022-11-26,01:50:23.000,330,11101175,-795,0,1669427422,13033.15689115,213.61887939000007,54491.44968888 2022-11-26,01:50:24.000,330,11101206,-795,0,1669427423,13033.042373879995,213.6329776499988,54491.533534320006 2022-11-26,01:50:25.000,330,11101158,-795,0,1669427424,13032.981747089994,213.597732000002,54491.750135040005 2022-11-26,01:50:26.000,330,11101206,-795,0,1669427425,13032.873966129999,213.5342898300005,54491.78507064 2022-11-26,01:50:27.000,330,11101194,-795,0,1669427426,13032.752712549998,213.5483880899992,54491.83398048 2022-11-26,01:50:28.000,330,11101166,-795,0,1669427427,13032.516941699992,213.4990441800037,54491.55449568001 2022-11-26,01:50:29.000,330,11101134,-795,0,1669427428,13032.523678010002,213.42150375000347,54491.701225200006 2022-11-26,01:50:30.000,330,11101201,-795,0,1669427429,13032.436105979992,213.42150375000347,54491.78507064 2022-11-26,01:50:31.000,330,11101170,-795,0,1669427430,13032.348533949997,213.42855288000283,54491.7361608 2022-11-26,01:50:32.000,330,11101201,-795,0,1669427431,13032.260961920001,213.4003563599981,54491.77808352 2022-11-26,01:50:33.000,330,11101209,-795,0,1669427432,13032.126235719996,213.39330722999875,54491.72218656001 2022-11-26,01:50:34.000,330,11101206,-795,0,1669427433,13032.03866369,213.35806158000196,54491.69423808001 2022-11-26,01:50:35.000,330,11101210,-795,0,1669427434,13032.085817859996,213.34396332000324,54491.89686456 2022-11-26,01:50:36.000,330,11101169,-795,0,1669427435,13031.93088272999,213.3228159299979,54491.75712216 2022-11-26,01:50:37.000,330,11101176,-795,0,1669427436,13031.903937489995,213.31576679999853,54491.86192896001 2022-11-26,01:50:38.000,330,11101176,-795,0,1669427437,13031.782683909994,213.32986506000452,54491.75712216 2022-11-26,01:50:39.000,330,11101275,-795,0,1669427438,13031.722057119994,213.3016685399998,54491.69423808001 2022-11-26,01:50:40.000,330,11101185,-795,0,1669427439,13031.715320809999,213.29461941000045,54491.93180016 2022-11-26,01:50:41.000,330,11101163,-795,0,1669427440,13031.594067229998,213.21002985000086,54491.63834112 2022-11-26,01:50:42.000,330,11101202,-795,0,1669427441,13031.526704129989,213.23117723999894,54491.61737976 2022-11-26,01:50:43.000,330,11101172,-795,0,1669427442,13031.493022579998,213.25937376000365,54491.74314792001 2022-11-26,01:50:44.000,330,11101108,-795,0,1669427443,13031.472813649998,213.24527549999766,54491.82000624001 2022-11-26,01:50:45.000,330,11101171,-795,0,1669427444,13031.371768999998,213.17478420000407,54491.77109640001 2022-11-26,01:50:46.000,330,11101206,-795,0,1669427445,13031.324614830002,213.21707898000022,54491.6662896 2022-11-26,01:50:47.000,330,11101198,-795,0,1669427446,13031.189888629997,213.21707898000022,54491.52654720001 2022-11-26,01:50:48.000,330,11101238,-795,0,1669427447,13031.142734460002,213.16068593999807,54491.57545704001 2022-11-26,01:50:49.000,330,11101198,-795,0,1669427448,13031.176416009992,213.13953855,54491.75712216 2022-11-26,01:50:50.000,330,11101190,-795,0,1669427449,13031.068635049996,213.13248942000064,54491.750135040005 2022-11-26,01:50:51.000,330,11101166,-795,0,1669427450,13031.041689810001,213.13953855,54491.75712216 2022-11-26,01:50:52.000,330,11101154,-795,0,1669427451,13030.954117779991,213.16068593999807,54491.74314792001 2022-11-26,01:50:53.000,330,11101184,-795,0,1669427452,13030.846336819995,213.11134203000256,54491.52654720001 2022-11-26,01:50:54.000,330,11101177,-795,0,1669427453,13030.77897372,213.14658767999936,54491.56846992 2022-11-26,01:50:55.000,330,11101199,-795,0,1669427454,13030.77223740999,213.11839116000192,54491.72218656001 2022-11-26,01:50:56.000,330,11101212,-795,0,1669427455,13030.698138,213.22412810999958,54491.75712216 2022-11-26,01:50:57.000,330,11101190,-795,0,1669427456,13030.644247519995,213.2029807200015,54491.68725096 2022-11-26,01:50:58.000,330,11101177,-795,0,1669427457,13030.55667549,213.25937376000365,54491.63834112 2022-11-26,01:50:59.000,330,11101229,-795,0,1669427458,13030.563411799994,213.29461941000045,54491.81301912001 2022-11-26,01:51:00.000,330,11101162,-795,0,1669427459,13030.435421909999,213.36511071000132,54491.78507064 2022-11-26,01:51:01.000,330,11101211,-795,0,1669427460,13030.435421909999,213.39330722999875,54491.70821232 2022-11-26,01:51:02.000,330,11101213,-795,0,1669427461,13030.334377259998,213.47084765999898,54491.74314792001 2022-11-26,01:51:03.000,330,11101211,-795,0,1669427462,13030.246805229988,213.47789678999834,54491.63834112 2022-11-26,01:51:04.000,330,11101167,-795,0,1669427463,13030.159233199993,213.56248634999793,54491.61039264 2022-11-26,01:51:05.000,330,11101180,-795,0,1669427464,13030.192914749998,213.6470759100048,54491.799044880005 2022-11-26,01:51:06.000,330,11101154,-795,0,1669427465,13030.165969510002,213.71756720999838,54491.83398048 2022-11-26,01:51:07.000,330,11101199,-795,0,1669427466,13030.179442129993,213.7810093799999,54491.84096760001 2022-11-26,01:51:08.000,330,11101141,-795,0,1669427467,13029.970616519997,213.8092059000046,54491.61039264 2022-11-26,01:51:09.000,330,11101163,-795,0,1669427468,13030.024507000002,213.8796971999982,54491.64532824001 2022-11-26,01:51:10.000,330,11101166,-795,0,1669427469,13030.017770689992,213.9713358900044,54491.67327672001 2022-11-26,01:51:11.000,330,11101210,-795,0,1669427470,13030.037979619992,213.95723762999842,54491.60340552001 2022-11-26,01:51:12.000,330,11101165,-795,0,1669427471,13030.024507000002,214.0911711000008,54491.631354000005 2022-11-26,01:51:13.000,330,11101191,-795,0,1669427472,13030.024507000002,214.12641675000486,54491.512572960004 2022-11-26,01:51:14.000,330,11101166,-795,0,1669427473,13030.024507000002,214.16166240000166,54491.49859872 2022-11-26,01:51:15.000,330,11101206,-795,0,1669427474,13030.139024269993,214.21100631000445,54491.61039264 2022-11-26,01:51:16.000,330,11101165,-795,0,1669427475,13030.125551650002,214.22510457000317,54491.56846992 2022-11-26,01:51:17.000,330,11101172,-795,0,1669427476,13030.226596299988,214.2392028300019,54491.4217404 2022-11-26,01:51:18.000,330,11101219,-795,0,1669427477,13030.260277849993,214.21100631000445,54491.344882080004 2022-11-26,01:51:19.000,330,11101178,-795,0,1669427478,13030.246805229988,214.1546132700023,54491.30994648001 2022-11-26,01:51:20.000,330,11101166,-795,0,1669427479,13030.091870099997,214.26035021999996,54491.09334576 2022-11-26,01:51:21.000,330,11101206,-795,0,1669427480,13030.260277849993,214.3660871700049,54491.281998 2022-11-26,01:51:22.000,330,11101183,-795,0,1669427481,13030.361322499994,214.44362759999785,54491.21911392001 2022-11-26,01:51:23.000,330,11101189,-795,0,1669427482,13030.46910345999,214.4365784699985,54491.177191200004 2022-11-26,01:51:24.000,330,11101165,-795,0,1669427483,13030.50952131999,214.41543108000042,54491.05841016 2022-11-26,01:51:25.000,330,11101172,-795,0,1669427484,13030.63077489999,214.38723456000298,54491.06539728 2022-11-26,01:51:26.000,330,11101169,-795,0,1669427485,13030.69140168999,214.37313630000426,54491.09334576 2022-11-26,01:51:27.000,330,11101174,-795,0,1669427486,13030.765501099995,214.3378906500002,54491.07238440001 2022-11-26,01:51:28.000,330,11101178,-795,0,1669427487,13030.698138,214.30969413000275,54490.92565488 2022-11-26,01:51:29.000,330,11101167,-795,0,1669427488,13030.745292169995,214.30969413000275,54490.7230284 2022-11-26,01:51:30.000,330,11101198,-795,0,1669427489,13030.866545749996,214.32379239000147,54490.99552608 2022-11-26,01:51:31.000,330,11101168,-795,0,1669427490,13030.967590399996,214.3026450000034,54491.02347456001 2022-11-26,01:51:32.000,330,11101156,-795,0,1669427491,13030.947381469996,214.3519889099989,54490.97456472001 2022-11-26,01:51:33.000,330,11101233,-795,0,1669427492,13030.927172539996,214.33084152000083,54490.81386096001 2022-11-26,01:51:34.000,330,11101202,-795,0,1669427493,13030.933908849991,214.39428369000234,54490.84879656 2022-11-26,01:51:35.000,330,11101166,-795,0,1669427494,13031.061898740001,214.4506767300045,54490.911680640005 2022-11-26,01:51:36.000,330,11101219,-795,0,1669427495,13031.041689810001,214.47182412000257,54490.95360336001 2022-11-26,01:51:37.000,330,11101193,-795,0,1669427496,13031.014744569991,214.49297151000064,54490.85578368001 2022-11-26,01:51:38.000,330,11101195,-795,0,1669427497,13030.994535639991,214.52116802999808,54490.89071928 2022-11-26,01:51:39.000,330,11101179,-795,0,1669427498,13031.055162429991,214.5846101999996,54490.99552608 2022-11-26,01:51:40.000,330,11101161,-795,0,1669427499,13031.021480880001,214.62690498000302,54490.8278352 2022-11-26,01:51:41.000,330,11101150,-795,0,1669427500,13030.98106302,214.6832980199979,54491.04443592 2022-11-26,01:51:42.000,330,11101167,-795,0,1669427501,13030.927172539996,214.69034715000453,54491.12129424001 2022-11-26,01:51:43.000,330,11101211,-795,0,1669427502,13030.85980944,214.76083844999812,54490.960590480005 2022-11-26,01:51:44.000,330,11101128,-795,0,1669427503,13030.81939158,214.7960841000022,54490.98155184001 2022-11-26,01:51:45.000,330,11101189,-795,0,1669427504,13030.9002273,214.81723149000027,54490.8977064 2022-11-26,01:51:46.000,330,11101170,-795,0,1669427505,13030.89349098999,214.8595262700037,54490.95360336001 2022-11-26,01:51:47.000,330,11101219,-795,0,1669427506,13030.906963609996,214.88067366000178,54490.95360336001 2022-11-26,01:51:48.000,330,11101194,-795,0,1669427507,13030.83286419999,214.88067366000178,54490.841809440004 2022-11-26,01:51:49.000,330,11101196,-795,0,1669427508,13030.79918265,214.86657540000306,54490.70905416 2022-11-26,01:51:50.000,330,11101193,-795,0,1669427509,13030.77897372,214.88772279000113,54490.79988672 2022-11-26,01:51:51.000,330,11101239,-795,0,1669427510,13030.785710029995,214.85247714000434,54490.86975792 2022-11-26,01:51:52.000,330,11101163,-795,0,1669427511,13030.745292169995,214.7960841000022,54490.743989760005 2022-11-26,01:51:53.000,330,11101196,-795,0,1669427512,13030.745292169995,214.75378931999876,54490.80687384001 2022-11-26,01:51:54.000,330,11101191,-795,0,1669427513,13030.73181954999,214.72559280000132,54490.757964 2022-11-26,01:51:55.000,330,11101235,-795,0,1669427514,13030.745292169995,214.6973962800039,54490.70206704 2022-11-26,01:51:56.000,330,11101150,-795,0,1669427515,13030.73181954999,214.65510150000046,54490.73001552 2022-11-26,01:51:57.000,330,11101212,-795,0,1669427516,13030.71834693,214.62690498000302,54490.695079920006 2022-11-26,01:51:58.000,330,11101205,-795,0,1669427517,13030.603829659995,214.57051194000087,54490.56931176001 2022-11-26,01:51:59.000,330,11101185,-795,0,1669427518,13030.563411799994,214.52116802999808,54490.576298880005 2022-11-26,01:52:00.000,330,11101201,-795,0,1669427519,13030.583620729994,214.51411889999872,54490.7230284 2022-11-26,01:52:01.000,330,11101187,-795,0,1669427520,13030.55667549,214.50002064,54490.75097688 2022-11-26,01:52:02.000,330,11101186,-795,0,1669427521,13030.415212979999,214.4506767300045,54490.583286 2022-11-26,01:52:03.000,330,11101187,-795,0,1669427522,13030.388267739989,214.44362759999785,54490.3736724 2022-11-26,01:52:04.000,330,11101114,-795,0,1669427523,13030.314168329998,214.48592238000128,54490.45053072001 2022-11-26,01:52:05.000,330,11101188,-795,0,1669427524,13030.240068919993,214.48592238000128,54490.32476256 2022-11-26,01:52:06.000,330,11101191,-795,0,1669427525,13030.233332609998,214.4647749900032,54490.359698160006 2022-11-26,01:52:07.000,330,11101195,-795,0,1669427526,13030.118815339993,214.4647749900032,54490.23393000001 2022-11-26,01:52:08.000,330,11101176,-795,0,1669427527,13030.031243309997,214.47182412000257,54490.171045920004 2022-11-26,01:52:09.000,330,11101159,-795,0,1669427528,13030.011034379997,214.47887325000193,54490.289826960005 2022-11-26,01:52:10.000,330,11101176,-795,0,1669427529,13029.963880210002,214.47887325000193,54490.2688656 2022-11-26,01:52:11.000,330,11101185,-795,0,1669427530,13029.903253420001,214.4647749900032,54490.1989944 2022-11-26,01:52:12.000,330,11101164,-795,0,1669427531,13029.815681389991,214.44362759999785,54490.122136080005 2022-11-26,01:52:13.000,330,11101222,-795,0,1669427532,13029.70116412,214.52821716000471,54489.94047096 2022-11-26,01:52:14.000,330,11101181,-795,0,1669427533,13029.69442780999,214.48592238000128,54489.9195096 2022-11-26,01:52:15.000,330,11101208,-795,0,1669427534,13029.59338315999,214.47182412000257,54489.856625520006 2022-11-26,01:52:16.000,330,11101184,-795,0,1669427535,13029.61359208999,214.45772586000385,54489.94047096 2022-11-26,01:52:17.000,330,11101118,-795,0,1669427536,13029.57991054,214.4647749900032,54489.84963840001 2022-11-26,01:52:18.000,330,11101189,-795,0,1669427537,13029.55296529999,214.42248020999978,54489.8147028 2022-11-26,01:52:19.000,330,11101217,-795,0,1669427538,13029.465393269995,214.42952933999914,54489.55617936 2022-11-26,01:52:20.000,330,11101096,-795,0,1669427539,13029.47212957999,214.3660871700049,54489.57714072 2022-11-26,01:52:21.000,330,11101183,-795,0,1669427540,13029.49233850999,214.37313630000426,54489.59810208 2022-11-26,01:52:22.000,330,11101228,-795,0,1669427541,13029.445184339995,214.3378906500002,54489.50726952 2022-11-26,01:52:23.000,330,11101197,-795,0,1669427542,13029.364348619994,214.3026450000034,54489.29765592001 2022-11-26,01:52:24.000,330,11101223,-795,0,1669427543,13029.317194449999,214.28854674000468,54489.24874608 2022-11-26,01:52:25.000,330,11101207,-795,0,1669427544,13029.37782124,214.24625196000125,54489.38848848 2022-11-26,01:52:26.000,330,11101190,-795,0,1669427545,13029.33740338,214.2392028300019,54489.332591520004 2022-11-26,01:52:27.000,330,11101205,-795,0,1669427546,13029.323930759994,214.21100631000445,54489.26970744 2022-11-26,01:52:28.000,330,11101164,-795,0,1669427547,13029.263303969994,214.1546132700023,54489.03913248001 2022-11-26,01:52:29.000,330,11101169,-795,0,1669427548,13029.236358729999,214.11936761999823,54488.997209760004 2022-11-26,01:52:30.000,330,11101154,-795,0,1669427549,13029.168995629989,214.09822023000015,54488.682789360006 2022-11-26,01:52:31.000,330,11101181,-795,0,1669427550,13029.222886109994,214.11936761999823,54488.9063772 2022-11-26,01:52:32.000,330,11101203,-795,0,1669427551,13029.182468249994,214.08412197000143,54488.95528704 2022-11-26,01:52:33.000,330,11101235,-795,0,1669427552,13029.222886109994,214.12641675000486,54488.92733856 2022-11-26,01:52:34.000,330,11101239,-795,0,1669427553,13029.094896219998,214.07002371000272,54488.829518880004 2022-11-26,01:52:35.000,330,11101246,-795,0,1669427554,13029.020796809993,214.08412197000143,54488.64086664 2022-11-26,01:52:36.000,330,11101151,-795,0,1669427555,13029.047742049988,214.07707284000207,54488.682789360006 2022-11-26,01:52:37.000,330,11101179,-795,0,1669427556,13028.953433709998,214.0911711000008,54488.62689240001 2022-11-26,01:52:38.000,330,11101125,-795,0,1669427557,13028.933224779998,214.11231848999887,54488.612918160004 2022-11-26,01:52:39.000,330,11101207,-795,0,1669427558,13028.838916439992,214.09822023000015,54488.41029168 2022-11-26,01:52:40.000,330,11101230,-795,0,1669427559,13028.832180129997,214.0911711000008,54488.36138184 2022-11-26,01:52:41.000,330,11101197,-795,0,1669427560,13028.798498579992,214.09822023000015,54488.47317576 2022-11-26,01:52:42.000,330,11101191,-795,0,1669427561,13028.811971199997,214.08412197000143,54488.40330456 2022-11-26,01:52:43.000,330,11101176,-795,0,1669427562,13028.758080719992,214.07002371000272,54488.12381976001 2022-11-26,01:52:44.000,330,11101178,-795,0,1669427563,13028.737871789992,214.07002371000272,54488.109845520004 2022-11-26,01:52:45.000,330,11101185,-795,0,1669427564,13028.717662859992,214.07002371000272,54488.07490992 2022-11-26,01:52:46.000,330,11101208,-795,0,1669427565,13028.710926549997,214.07002371000272,54488.01901296 2022-11-26,01:52:47.000,330,11101209,-795,0,1669427566,13028.677244999992,214.01363067000057,54487.69061832 2022-11-26,01:52:48.000,330,11101227,-795,0,1669427567,13028.697453929992,213.98543415000313,54487.83734784001 2022-11-26,01:52:49.000,330,11101188,-795,0,1669427568,13028.704190240001,213.9713358900044,54487.87228344 2022-11-26,01:52:50.000,330,11101153,-795,0,1669427569,13028.825443820002,213.91494285000226,54487.893244800005 2022-11-26,01:52:51.000,330,11101186,-795,0,1669427570,13028.886070610002,213.8585498100001,54487.606772880004 2022-11-26,01:52:52.000,330,11101141,-795,0,1669427571,13028.865861680002,213.8092059000046,54487.57882440001 2022-11-26,01:52:53.000,330,11101162,-795,0,1669427572,13028.845652750002,213.76691112000117,54487.35523656 2022-11-26,01:52:54.000,330,11101187,-795,0,1669427573,13028.939961089993,213.70346894999966,54487.341262320006 2022-11-26,01:52:55.000,330,11101197,-795,0,1669427574,13028.987115260003,213.65412504000415,54487.292352480006 2022-11-26,01:52:56.000,330,11101184,-795,0,1669427575,13029.061214669993,213.6329776499988,54487.26440400001 2022-11-26,01:52:57.000,330,11101186,-795,0,1669427576,13029.168995629989,213.59068287000264,54487.21549416001 2022-11-26,01:52:58.000,330,11101156,-795,0,1669427577,13029.222886109994,213.5483880899992,54487.20850704 2022-11-26,01:52:59.000,330,11101179,-795,0,1669427578,13029.236358729999,213.54133895999985,54486.936009360004 2022-11-26,01:53:00.000,330,11101183,-795,0,1669427579,13029.364348619994,213.52019157000177,54486.936009360004 2022-11-26,01:53:01.000,330,11101141,-795,0,1669427580,13029.37782124,213.5131424400024,54486.94299648 2022-11-26,01:53:02.000,330,11101203,-795,0,1669427581,13029.424975409995,213.49199505000433,54486.8451768 2022-11-26,01:53:03.000,330,11101195,-795,0,1669427582,13029.49233850999,213.4849459199977,54486.73338288 2022-11-26,01:53:04.000,330,11101170,-795,0,1669427583,13029.55296529999,213.43560201000219,54486.69146016001 2022-11-26,01:53:05.000,330,11101193,-795,0,1669427584,13029.755054599991,213.4497002700009,54486.81024120001 2022-11-26,01:53:06.000,330,11101175,-795,0,1669427585,13029.781999840001,213.44265114000154,54486.74735712 2022-11-26,01:53:07.000,330,11101194,-795,0,1669427586,13029.930198659997,213.44265114000154,54486.67748592 2022-11-26,01:53:08.000,330,11101162,-795,0,1669427587,13029.990825449997,213.37920897000004,54486.41197536 2022-11-26,01:53:09.000,330,11101209,-795,0,1669427588,13030.145760580002,213.42150375000347,54486.502807920006 2022-11-26,01:53:10.000,330,11101146,-795,0,1669427589,13030.300695709993,213.4003563599981,54486.44691096001 2022-11-26,01:53:11.000,330,11101185,-795,0,1669427590,13030.408476669989,213.3510124500026,54486.42594960001 2022-11-26,01:53:12.000,330,11101154,-795,0,1669427591,13030.55667549,213.27347202000237,54486.43992384 2022-11-26,01:53:13.000,330,11101167,-795,0,1669427592,13030.67792907,213.24527549999766,54486.30716856001 2022-11-26,01:53:14.000,330,11101213,-795,0,1669427593,13030.826127889995,213.16068593999807,54486.314155680004 2022-11-26,01:53:15.000,330,11101184,-795,0,1669427594,13030.967590399996,213.14658767999936,54486.37005264 2022-11-26,01:53:16.000,330,11101178,-795,0,1669427595,13031.095580289992,213.04789986000105,54486.29319432 2022-11-26,01:53:17.000,330,11101198,-795,0,1669427596,13031.176416009992,213.02675247000298,54486.25825872001 2022-11-26,01:53:18.000,330,11101206,-795,0,1669427597,13031.237042799992,213.01265421000426,54486.09056784001 2022-11-26,01:53:19.000,330,11101219,-795,0,1669427598,13031.351560069998,212.87167161000252,54486.13947768001 2022-11-26,01:53:20.000,330,11101220,-795,0,1669427599,13031.486286269988,212.8293768299991,54486.16043904001 2022-11-26,01:53:21.000,330,11101159,-795,0,1669427600,13031.607539849989,212.78708205000294,54486.2512716 2022-11-26,01:53:22.000,330,11101226,-795,0,1669427601,13031.74900235999,212.77298379000422,54486.24428448 2022-11-26,01:53:23.000,330,11101184,-795,0,1669427602,13031.81636546,212.70249249000335,54486.12550344 2022-11-26,01:53:24.000,330,11101161,-795,0,1669427603,13031.903937489995,212.67429596999864,54486.18838752001 2022-11-26,01:53:25.000,330,11101248,-795,0,1669427604,13031.89046486999,212.65314858000056,54486.097554960004 2022-11-26,01:53:26.000,330,11101184,-795,0,1669427605,13031.9780369,212.63905032000184,54486.13947768001 2022-11-26,01:53:27.000,330,11101187,-795,0,1669427606,13031.99824583,212.6108538000044,54486.03467088 2022-11-26,01:53:28.000,330,11101193,-795,0,1669427607,13032.01845476,212.58970640999905,54486.01370952 2022-11-26,01:53:29.000,330,11101220,-795,0,1669427608,13032.045399999995,212.60380466999777,54486.03467088 2022-11-26,01:53:30.000,330,11101219,-795,0,1669427609,13032.1801262,212.5826572799997,54486.15345192 2022-11-26,01:53:31.000,330,11101118,-795,0,1669427610,13032.153180959991,212.60380466999777,54485.87396712001 2022-11-26,01:53:32.000,330,11101145,-795,0,1669427611,13032.281170850001,212.61790293000377,54486.05563224 2022-11-26,01:53:33.000,330,11101174,-795,0,1669427612,13032.375479189992,212.56855902000098,54485.999735280006 2022-11-26,01:53:34.000,330,11101116,-795,0,1669427613,13032.496732769992,212.5474116300029,54486.097554960004 2022-11-26,01:53:35.000,330,11101162,-795,0,1669427614,13032.557359559993,212.53331337000418,54485.999735280006 2022-11-26,01:53:36.000,330,11101178,-795,0,1669427615,13032.752712549998,212.54036250000354,54486.10454208 2022-11-26,01:53:37.000,330,11101213,-795,0,1669427616,13032.887438749989,212.51921510999819,54486.22332312 2022-11-26,01:53:38.000,330,11101226,-795,0,1669427617,13033.01542864,212.45577294000395,54486.17441328 2022-11-26,01:53:39.000,330,11101223,-795,0,1669427618,13033.17036376999,212.3993799000018,54486.20236176 2022-11-26,01:53:40.000,330,11101128,-795,0,1669427619,13033.15689115,212.39233077000245,54486.048645120005 2022-11-26,01:53:41.000,330,11101179,-795,0,1669427620,13033.27140841999,212.3359377300003,54486.12550344 2022-11-26,01:53:42.000,330,11101221,-795,0,1669427621,13033.37918938,212.3359377300003,54486.0765936 2022-11-26,01:53:43.000,330,11101155,-795,0,1669427622,13033.372453069991,212.31479034000222,54486.01370952 2022-11-26,01:53:44.000,330,11101217,-795,0,1669427623,13033.439816170001,212.3006920800035,54485.978773920004 2022-11-26,01:53:45.000,330,11101199,-795,0,1669427624,13033.534124509992,212.24429904000135,54486.09056784001 2022-11-26,01:53:46.000,330,11101255,-795,0,1669427625,13033.588014989997,212.27954468999815,54486.06960648001 2022-11-26,01:53:47.000,330,11101238,-795,0,1669427626,13033.668850709997,212.27954468999815,54486.23031024 2022-11-26,01:53:48.000,330,11101153,-795,0,1669427627,13033.689059639997,212.237249910002,54486.20934888001 2022-11-26,01:53:49.000,330,11101150,-795,0,1669427628,13033.689059639997,212.22315165000327,54486.1814004 2022-11-26,01:53:50.000,330,11101183,-795,0,1669427629,13033.682323330002,212.24429904000135,54486.23729736001 2022-11-26,01:53:51.000,330,11101149,-795,0,1669427630,13033.689059639997,212.23020078000263,54486.23031024 2022-11-26,01:53:52.000,330,11101206,-795,0,1669427631,13033.641905470002,212.237249910002,54486.286207200006 2022-11-26,01:53:53.000,330,11101150,-795,0,1669427632,13033.628432849997,212.22315165000327,54486.216336000005 2022-11-26,01:53:54.000,330,11101184,-795,0,1669427633,13033.675587019992,212.1879059999992,54486.314155680004 2022-11-26,01:53:55.000,330,11101198,-795,0,1669427634,13033.668850709997,212.20905339000456,54486.34210416 2022-11-26,01:53:56.000,330,11101136,-795,0,1669427635,13033.641905470002,212.17380774000048,54486.18838752001 2022-11-26,01:53:57.000,330,11101182,-795,0,1669427636,13033.614960229992,212.20200425999792,54486.27223296 2022-11-26,01:53:58.000,330,11101189,-795,0,1669427637,13033.561069750001,212.21610252000391,54486.32812992001 2022-11-26,01:53:59.000,330,11101220,-795,0,1669427638,13033.520651890001,212.1879059999992,54486.391014 2022-11-26,01:54:00.000,330,11101230,-795,0,1669427639,13033.594751299992,212.17380774000048,54486.37703976001 2022-11-26,01:54:01.000,330,11101230,-795,0,1669427640,13033.608223919997,212.14561122000305,54486.50979504 2022-11-26,01:54:02.000,330,11101195,-795,0,1669427641,13033.581278680002,212.17380774000048,54486.47485944001 2022-11-26,01:54:03.000,330,11101192,-795,0,1669427642,13033.520651890001,212.13151296000433,54486.40498824001 2022-11-26,01:54:04.000,330,11101148,-795,0,1669427643,13033.554333439992,212.14561122000305,54486.43992384 2022-11-26,01:54:05.000,330,11101252,-795,0,1669427644,13033.581278680002,212.11036556999898,54486.44691096001 2022-11-26,01:54:06.000,330,11101194,-795,0,1669427645,13033.561069750001,212.11741469999833,54486.41896248 2022-11-26,01:54:07.000,330,11101209,-795,0,1669427646,13033.520651890001,212.10331643999962,54486.19537464 2022-11-26,01:54:08.000,330,11101237,-795,0,1669427647,13033.500442960001,212.06807079000282,54486.23729736001 2022-11-26,01:54:09.000,330,11101209,-795,0,1669427648,13033.635169159992,212.0398742699981,54486.391014 2022-11-26,01:54:10.000,330,11101208,-795,0,1669427649,13033.729477499997,211.9905303600026,54486.37703976001 2022-11-26,01:54:11.000,330,11101201,-795,0,1669427650,13033.756422739993,211.9905303600026,54486.42594960001 2022-11-26,01:54:12.000,330,11101121,-795,0,1669427651,13033.837258459993,211.9411864499998,54486.30716856001 2022-11-26,01:54:13.000,330,11101202,-795,0,1669427652,13033.783367980002,211.9411864499998,54486.23031024 2022-11-26,01:54:14.000,330,11101141,-795,0,1669427653,13033.830522149998,211.93413732000045,54486.22332312 2022-11-26,01:54:15.000,330,11101192,-795,0,1669427654,13033.877676319993,211.89889167000365,54486.34210416 2022-11-26,01:54:16.000,330,11101173,-795,0,1669427655,13033.870940009998,211.89889167000365,54486.34909128 2022-11-26,01:54:17.000,330,11101176,-795,0,1669427656,13033.884412629988,211.905940800003,54486.432936720004 2022-11-26,01:54:18.000,330,11101206,-795,0,1669427657,13033.870940009998,211.9270881900011,54486.42594960001 2022-11-26,01:54:19.000,330,11101235,-795,0,1669427658,13033.843994770003,211.95528470999852,54486.384026880005 2022-11-26,01:54:20.000,330,11101171,-795,0,1669427659,13033.749686429997,212.01167775000067,54486.314155680004 2022-11-26,01:54:21.000,330,11101221,-795,0,1669427660,13033.850731079998,212.0892181800009,54486.44691096001 2022-11-26,01:54:22.000,330,11101217,-795,0,1669427661,13033.776631669993,212.11036556999898,54486.4608852 2022-11-26,01:54:23.000,330,11101182,-795,0,1669427662,13033.756422739993,212.14561122000305,54486.551717760005 2022-11-26,01:54:24.000,330,11101173,-795,0,1669427663,13033.716004879992,212.20905339000456,54486.43992384 2022-11-26,01:54:25.000,330,11101181,-795,0,1669427664,13033.702532260002,212.26544642999943,54486.55870488 2022-11-26,01:54:26.000,330,11101184,-795,0,1669427665,13033.736213809992,212.32183947000158,54486.6355632 2022-11-26,01:54:27.000,330,11101241,-795,0,1669427666,13033.756422739993,212.3852816400031,54486.74037000001 2022-11-26,01:54:28.000,330,11101152,-795,0,1669427667,13033.749686429997,212.44167467999796,54486.670498800006 2022-11-26,01:54:29.000,330,11101132,-795,0,1669427668,13033.722741190002,212.4628220700033,54486.59364048001 2022-11-26,01:54:30.000,330,11101103,-795,0,1669427669,13033.790104289998,212.50511684999947,54486.621588960006 2022-11-26,01:54:31.000,330,11101184,-795,0,1669427670,13033.817049529993,212.4980677200001,54486.74735712 2022-11-26,01:54:32.000,330,11101205,-795,0,1669427671,13033.810313219998,212.62495206000312,54486.76133136001 2022-11-26,01:54:33.000,330,11101199,-795,0,1669427672,13033.864203699988,212.61790293000377,54486.600627600004 2022-11-26,01:54:34.000,330,11101184,-795,0,1669427673,13033.998929899994,212.67429596999864,54486.7753056 2022-11-26,01:54:35.000,330,11101162,-795,0,1669427674,13034.012402519998,212.75183639999887,54486.7753056 2022-11-26,01:54:36.000,330,11101134,-795,0,1669427675,13034.039347759994,212.7941311800023,54486.7753056 2022-11-26,01:54:37.000,330,11101230,-795,0,1669427676,13034.20775550999,212.808229440001,54486.94998360001 2022-11-26,01:54:38.000,330,11101200,-795,0,1669427677,13034.261645989995,212.87872074000188,54486.94299648 2022-11-26,01:54:39.000,330,11101196,-795,0,1669427678,13034.26838229999,212.92806465000467,54486.85915104001 2022-11-26,01:54:40.000,330,11101166,-795,0,1669427679,13034.30880015999,213.0056050800049,54486.90107376 2022-11-26,01:54:41.000,330,11101220,-795,0,1669427680,13034.45699898,212.99855594999826,54487.11767448001 2022-11-26,01:54:42.000,330,11101208,-795,0,1669427681,13034.49068052999,213.09724377000384,54487.173571440006 2022-11-26,01:54:43.000,330,11101198,-795,0,1669427682,13034.423317429995,213.1042929000032,54487.11767448001 2022-11-26,01:54:44.000,330,11101147,-795,0,1669427683,13034.45699898,213.22412810999958,54487.1595972 2022-11-26,01:54:45.000,330,11101224,-795,0,1669427684,13034.463735289995,213.27347202000237,54487.21549416001 2022-11-26,01:54:46.000,330,11101190,-795,0,1669427685,13034.45699898,213.4003563599981,54487.30632672 2022-11-26,01:54:47.000,330,11101190,-795,0,1669427686,13034.362690639995,213.44265114000154,54487.13863584 2022-11-26,01:54:48.000,330,11101174,-795,0,1669427687,13034.3357454,213.5131424400024,54487.11767448001 2022-11-26,01:54:49.000,330,11101165,-795,0,1669427688,13034.40984480999,213.54133895999985,54487.2993396 2022-11-26,01:54:50.000,330,11101235,-795,0,1669427689,13034.41658112,213.64002677999815,54487.341262320006 2022-11-26,01:54:51.000,330,11101182,-795,0,1669427690,13034.41658112,213.68937069000094,54487.4041464 2022-11-26,01:54:52.000,330,11101179,-795,0,1669427691,13034.34921801999,213.7598619900018,54487.3692108 2022-11-26,01:54:53.000,330,11101171,-795,0,1669427692,13034.37616326,213.73166547000437,54487.26440400001 2022-11-26,01:54:54.000,330,11101193,-795,0,1669427693,13034.362690639995,213.78805850999925,54487.25042976 2022-11-26,01:54:55.000,330,11101208,-795,0,1669427694,13034.403108499995,213.7598619900018,54487.35523656 2022-11-26,01:54:56.000,330,11101202,-795,0,1669427695,13034.362690639995,213.8092059000046,54487.36222368001 2022-11-26,01:54:57.000,330,11101189,-795,0,1669427696,13034.41658112,213.8092059000046,54487.38318504001 2022-11-26,01:54:58.000,330,11101187,-795,0,1669427697,13034.32900908999,213.78805850999925,54487.2993396 2022-11-26,01:54:59.000,330,11101198,-795,0,1669427698,13034.35595433,213.78805850999925,54487.31331384001 2022-11-26,01:55:00.000,330,11101131,-795,0,1669427699,13034.34921801999,213.82330416000332,54487.320300960004 2022-11-26,01:55:01.000,330,11101196,-795,0,1669427700,13034.382899569995,213.82330416000332,54487.41812064 2022-11-26,01:55:02.000,330,11101198,-795,0,1669427701,13034.31553647,213.8092059000046,54487.16658432001 2022-11-26,01:55:03.000,330,11101214,-795,0,1669427702,13034.31553647,213.7951076399986,54487.11068736 2022-11-26,01:55:04.000,330,11101163,-795,0,1669427703,13034.30880015999,213.8092059000046,54487.089726 2022-11-26,01:55:05.000,330,11101177,-795,0,1669427704,13034.40984480999,213.8092059000046,54487.50196608001 2022-11-26,01:55:06.000,330,11101179,-795,0,1669427705,13034.382899569995,213.76691112000117,54487.38318504001 2022-11-26,01:55:07.000,330,11101176,-795,0,1669427706,13034.37616326,213.71051807999902,54487.37619792 2022-11-26,01:55:08.000,330,11101140,-795,0,1669427707,13034.29532754,213.7598619900018,54487.23645552 2022-11-26,01:55:09.000,330,11101115,-795,0,1669427708,13034.31553647,213.7457637300031,54487.23645552 2022-11-26,01:55:10.000,330,11101191,-795,0,1669427709,13034.31553647,213.7457637300031,54487.31331384001 2022-11-26,01:55:11.000,330,11101164,-795,0,1669427710,13034.322272779995,213.71051807999902,54487.341262320006 2022-11-26,01:55:12.000,330,11101175,-795,0,1669427711,13034.24817336999,213.68937069000094,54487.21549416001 2022-11-26,01:55:13.000,330,11101238,-795,0,1669427712,13034.281854919995,213.6611741700035,54487.14562296001 2022-11-26,01:55:14.000,330,11101188,-795,0,1669427713,13034.174073959999,213.597732000002,54487.11068736 2022-11-26,01:55:15.000,330,11101189,-795,0,1669427714,13034.174073959999,213.56953548000456,54487.222481280005 2022-11-26,01:55:16.000,330,11101135,-795,0,1669427715,13034.12691978999,213.52724070000113,54487.124661600006 2022-11-26,01:55:17.000,330,11101172,-795,0,1669427716,13034.120183479994,213.47084765999898,54487.07575176001 2022-11-26,01:55:18.000,330,11101195,-795,0,1669427717,13033.971984659998,213.45674940000026,54486.96395784 2022-11-26,01:55:19.000,330,11101163,-795,0,1669427718,13034.005666209989,213.4003563599981,54486.89408664 2022-11-26,01:55:20.000,330,11101156,-795,0,1669427719,13033.918094179993,213.36511071000132,54486.92902224001 2022-11-26,01:55:21.000,330,11101179,-795,0,1669427720,13033.965248349989,213.3016685399998,54487.11767448001 2022-11-26,01:55:22.000,330,11101188,-795,0,1669427721,13033.904621559988,213.2875702800011,54487.06177752 2022-11-26,01:55:23.000,330,11101212,-795,0,1669427722,13033.823785840003,213.31576679999853,54486.92902224001 2022-11-26,01:55:24.000,330,11101197,-795,0,1669427723,13033.790104289998,213.266422890003,54487.0198548 2022-11-26,01:55:25.000,330,11101203,-795,0,1669427724,13033.776631669993,213.2382263699983,54486.97793208001 2022-11-26,01:55:26.000,330,11101192,-795,0,1669427725,13033.742950120002,213.2523246300043,54486.92902224001 2022-11-26,01:55:27.000,330,11101177,-795,0,1669427726,13033.709268569997,213.2029807200015,54486.80325408 2022-11-26,01:55:28.000,330,11101150,-795,0,1669427727,13033.749686429997,213.2382263699983,54486.73338288 2022-11-26,01:55:29.000,330,11101212,-795,0,1669427728,13033.864203699988,213.3510124500026,54486.88011240001 2022-11-26,01:55:30.000,330,11101220,-795,0,1669427729,13033.790104289998,213.44265114000154,54486.85915104001 2022-11-26,01:55:31.000,330,11101199,-795,0,1669427730,13033.716004879992,213.46379852999962,54486.86613816 2022-11-26,01:55:32.000,330,11101212,-795,0,1669427731,13033.655378089992,213.46379852999962,54486.85915104001 2022-11-26,01:55:33.000,330,11101205,-795,0,1669427732,13033.460025100001,213.4497002700009,54486.68447304 2022-11-26,01:55:34.000,330,11101173,-795,0,1669427733,13033.507179269996,213.43560201000219,54486.75434424 2022-11-26,01:55:35.000,330,11101180,-795,0,1669427734,13033.534124509992,213.39330722999875,54486.719408640005 2022-11-26,01:55:36.000,330,11101154,-795,0,1669427735,13033.614960229992,213.37920897000004,54486.90107376 2022-11-26,01:55:37.000,330,11101174,-795,0,1669427736,13033.662114400002,213.37920897000004,54486.838189680006 2022-11-26,01:55:38.000,330,11101238,-795,0,1669427737,13033.641905470002,213.33691419000388,54486.90806088001 2022-11-26,01:55:39.000,330,11101213,-795,0,1669427738,13033.648641779997,213.29461941000045,54486.7753056 2022-11-26,01:55:40.000,330,11101186,-795,0,1669427739,13033.716004879992,213.266422890003,54486.936009360004 2022-11-26,01:55:41.000,330,11101251,-795,0,1669427740,13033.709268569997,213.2382263699983,54486.85915104001 2022-11-26,01:55:42.000,330,11101236,-795,0,1669427741,13033.709268569997,213.21002985000086,54486.88011240001 2022-11-26,01:55:43.000,330,11101197,-795,0,1669427742,13033.709268569997,213.18183333000343,54486.74037000001 2022-11-26,01:55:44.000,330,11101211,-795,0,1669427743,13033.702532260002,213.16068593999807,54486.68447304 2022-11-26,01:55:45.000,330,11101190,-795,0,1669427744,13033.769895359997,213.17478420000407,54486.78229272001 2022-11-26,01:55:46.000,330,11101167,-795,0,1669427745,13033.850731079998,213.09724377000384,54486.94998360001 2022-11-26,01:55:47.000,330,11101210,-795,0,1669427746,13033.850731079998,213.0549489900004,54486.817228320004 2022-11-26,01:55:48.000,330,11101208,-795,0,1669427747,13033.830522149998,213.02675247000298,54486.887099520005 2022-11-26,01:55:49.000,330,11101223,-795,0,1669427748,13033.817049529993,213.0408507300017,54486.7054344 2022-11-26,01:55:50.000,330,11101182,-795,0,1669427749,13033.817049529993,212.97740856000019,54486.66351168001 2022-11-26,01:55:51.000,330,11101187,-795,0,1669427750,13033.864203699988,212.94921204000275,54486.719408640005 2022-11-26,01:55:52.000,330,11101245,-795,0,1669427751,13033.877676319993,212.93511378000403,54486.817228320004 2022-11-26,01:55:53.000,330,11101169,-795,0,1669427752,13033.877676319993,212.91396638999868,54486.7054344 2022-11-26,01:55:54.000,330,11101186,-795,0,1669427753,13033.870940009998,212.83642595999845,54486.71242152001 2022-11-26,01:55:55.000,330,11101206,-795,0,1669427754,13033.924830489988,212.83642595999845,54486.80325408 2022-11-26,01:55:56.000,330,11101223,-795,0,1669427755,13033.924830489988,212.78708205000294,54486.719408640005 2022-11-26,01:55:57.000,330,11101219,-795,0,1669427756,13033.911357869998,212.7447872699995,54486.670498800006 2022-11-26,01:55:58.000,330,11101179,-795,0,1669427757,13033.924830489988,212.71659075000207,54486.55870488 2022-11-26,01:55:59.000,330,11101223,-795,0,1669427758,13033.904621559988,212.695443360004,54486.5307564 2022-11-26,01:56:00.000,330,11101186,-795,0,1669427759,13033.931566799998,212.62495206000312,54486.67748592 2022-11-26,01:56:01.000,330,11101173,-795,0,1669427760,13033.978720969993,212.56855902000098,54486.62857608 2022-11-26,01:56:02.000,330,11101172,-795,0,1669427761,13034.052820379999,212.52626424000482,54486.69146016001 2022-11-26,01:56:03.000,330,11101207,-795,0,1669427762,13034.140392409994,212.44167467999796,54486.600627600004 2022-11-26,01:56:04.000,330,11101191,-795,0,1669427763,13034.22796443999,212.35003598999901,54486.60761472 2022-11-26,01:56:05.000,330,11101184,-795,0,1669427764,13034.31553647,212.28659382000478,54486.61460184001 2022-11-26,01:56:06.000,330,11101184,-795,0,1669427765,13034.423317429995,212.22315165000327,54486.74037000001 2022-11-26,01:56:07.000,330,11101197,-795,0,1669427766,13034.45026266999,212.22315165000327,54486.74037000001 2022-11-26,01:56:08.000,330,11101210,-795,0,1669427767,13034.51762577,212.0892181800009,54486.74735712 2022-11-26,01:56:09.000,330,11101194,-795,0,1669427768,13034.59846149,212.01872688000003,54486.49582080001 2022-11-26,01:56:10.000,330,11101209,-795,0,1669427769,13034.760132930001,211.9411864499998,54486.58665336 2022-11-26,01:56:11.000,330,11101229,-795,0,1669427770,13034.861177580002,211.89889167000365,54486.6355632 2022-11-26,01:56:12.000,330,11101184,-795,0,1669427771,13035.002640090002,211.80020384999807,54486.57966624 2022-11-26,01:56:13.000,330,11101207,-795,0,1669427772,13034.995903779993,211.76495820000127,54486.47485944001 2022-11-26,01:56:14.000,330,11101197,-795,0,1669427773,13035.090212119998,211.68741777000105,54486.52376928001 2022-11-26,01:56:15.000,330,11101231,-795,0,1669427774,13035.164311529988,211.6803686400017,54486.57966624 2022-11-26,01:56:16.000,330,11101182,-795,0,1669427775,13035.285565109989,211.6592212500036,54486.64255032001 2022-11-26,01:56:17.000,330,11101206,-795,0,1669427776,13035.218202009994,211.60282821000146,54486.29319432 2022-11-26,01:56:18.000,330,11101164,-795,0,1669427777,13035.379873449994,211.56053342999803,54486.57966624 2022-11-26,01:56:19.000,330,11101183,-795,0,1669427778,13035.48765440999,211.5464351699993,54486.649537440004 2022-11-26,01:56:20.000,330,11101223,-795,0,1669427779,13035.49439072,211.47594386999845,54486.68447304 2022-11-26,01:56:21.000,330,11101215,-795,0,1669427780,13035.50786333999,211.4970912600038,54486.66351168001 2022-11-26,01:56:22.000,330,11101192,-795,0,1669427781,13035.54828119999,211.4970912600038,54486.71242152001 2022-11-26,01:56:23.000,330,11101195,-795,0,1669427782,13035.56849012999,211.447747350001,54486.600627600004 2022-11-26,01:56:24.000,330,11101202,-795,0,1669427783,13035.56849012999,211.44069822000165,54486.65652456 2022-11-26,01:56:25.000,330,11101215,-795,0,1669427784,13035.65606216,211.39840343999822,54486.817228320004 2022-11-26,01:56:26.000,330,11101230,-795,0,1669427785,13035.65606216,211.4125017000042,54486.82421544 2022-11-26,01:56:27.000,330,11101217,-795,0,1669427786,13035.68974370999,211.42659996000293,54486.90806088001 2022-11-26,01:56:28.000,330,11101201,-795,0,1669427787,13035.662798469995,211.4336490900023,54486.72639576 2022-11-26,01:56:29.000,330,11101177,-795,0,1669427788,13035.73016156999,211.4336490900023,54486.78229272001 2022-11-26,01:56:30.000,330,11101176,-795,0,1669427789,13035.73016156999,211.41955083000357,54486.69844728 2022-11-26,01:56:31.000,330,11101204,-795,0,1669427790,13035.743634189996,211.41955083000357,54486.87312528 2022-11-26,01:56:32.000,330,11101173,-795,0,1669427791,13035.743634189996,211.44069822000165,54486.85915104001 2022-11-26,01:56:33.000,330,11101252,-795,0,1669427792,13035.70995263999,211.447747350001,54486.82421544 2022-11-26,01:56:34.000,330,11101229,-795,0,1669427793,13035.683007399995,211.37725605000014,54486.73338288 2022-11-26,01:56:35.000,330,11101216,-795,0,1669427794,13035.642589539995,211.35610866000206,54486.71242152001 2022-11-26,01:56:36.000,330,11101188,-475,0,1669427795,13035.64932584999,211.3843051799995,54486.915048 2022-11-26,01:56:37.000,330,11101210,-795,0,1669427796,13035.50786333999,211.32791214000463,54486.90806088001 2022-11-26,01:56:38.000,330,11101163,-795,0,1669427797,13035.420291309994,211.2221751899997,54486.76133136001 2022-11-26,01:56:39.000,330,11101182,-795,0,1669427798,13035.285565109989,211.20807693000097,54486.68447304 2022-11-26,01:56:40.000,330,11101196,-795,0,1669427799,13035.258619869994,211.17283128000417,54486.8451768 2022-11-26,01:56:41.000,330,11101191,-795,0,1669427800,13035.130629979998,211.11643824000203,54486.96395784 2022-11-26,01:56:42.000,330,11101203,-795,0,1669427801,13034.968958539997,211.04594694000116,54486.887099520005 2022-11-26,01:56:43.000,330,11101230,-795,0,1669427802,13034.780341860001,210.989553899999,54486.76133136001 2022-11-26,01:56:44.000,330,11101192,-795,0,1669427803,13034.625406729996,210.9402099900035,54486.82421544 2022-11-26,01:56:45.000,330,11101207,-795,0,1669427804,13034.41658112,210.88381695000135,54486.915048 2022-11-26,01:56:46.000,330,11101183,-795,0,1669427805,13034.120183479994,210.80627652000112,54486.7753056 2022-11-26,01:56:47.000,330,11101172,-795,0,1669427806,13033.938303109993,210.74988347999897,54486.74735712 2022-11-26,01:56:48.000,330,11101202,-795,0,1669427807,13033.675587019992,210.7639817399977,54486.72639576 2022-11-26,01:56:49.000,330,11101197,-795,0,1669427808,13033.500442960001,210.67234304999874,54486.89408664 2022-11-26,01:56:50.000,330,11101177,-795,0,1669427809,13033.17710008,210.6300482700026,54486.78229272001 2022-11-26,01:56:51.000,330,11101188,-795,0,1669427810,13032.894175059999,210.58775348999916,54486.7753056 2022-11-26,01:56:52.000,330,11101154,-795,0,1669427811,13032.638195279993,210.55250784000236,54486.64255032001 2022-11-26,01:56:53.000,330,11101165,-795,0,1669427812,13032.355270259992,210.4961148000002,54486.502807920006 2022-11-26,01:56:54.000,330,11101121,-795,0,1669427813,13032.13970834,210.43972175999806,54486.50979504 2022-11-26,01:56:55.000,330,11101175,-795,0,1669427814,13032.05213630999,210.37627959000383,54486.60761472 2022-11-26,01:56:56.000,330,11101208,-795,0,1669427815,13031.91067379999,210.41152524000063,54486.551717760005 2022-11-26,01:56:57.000,330,11101182,-795,0,1669427816,13031.76921128999,210.39037785000255,54486.43992384 2022-11-26,01:56:58.000,330,11101211,-795,0,1669427817,13031.681639259994,210.37627959000383,54486.391014 2022-11-26,01:56:59.000,330,11101167,-795,0,1669427818,13031.81636546,210.3339848100004,54486.481846560004 2022-11-26,01:57:00.000,330,11101162,-755,0,1669427819,13031.641221399994,210.35513219999848,54486.27223296 2022-11-26,01:57:01.000,330,11101193,-795,0,1669427820,13031.7759476,210.3339848100004,54486.27223296 2022-11-26,01:57:02.000,330,11101165,-795,0,1669427821,13031.843310699995,210.41857437,54486.314155680004 2022-11-26,01:57:03.000,330,11101194,-795,0,1669427822,13031.87699225,210.4467708900047,54486.13947768001 2022-11-26,01:57:04.000,330,11101209,-795,0,1669427823,13031.99150951999,210.55955697000172,54486.13249056 2022-11-26,01:57:05.000,330,11101194,-795,0,1669427824,13032.213807749991,210.62299914000323,54486.3211428 2022-11-26,01:57:06.000,330,11101210,-795,0,1669427825,13032.341797640001,210.63709740000195,54486.27223296 2022-11-26,01:57:07.000,330,11101226,-795,0,1669427826,13032.476523839992,210.77103087000432,54486.22332312 2022-11-26,01:57:08.000,330,11101154,-795,0,1669427827,13032.624722660003,210.876767820002,54485.87396712001 2022-11-26,01:57:09.000,330,11101111,-795,0,1669427828,13032.847020889989,210.99660302999837,54485.978773920004 2022-11-26,01:57:10.000,330,11101137,-795,0,1669427829,13032.97501078,211.15873301999818,54486.17441328 2022-11-26,01:57:11.000,330,11101190,-795,0,1669427830,13033.29161734999,211.21512606000033,54486.27922008001 2022-11-26,01:57:12.000,330,11101192,-795,0,1669427831,13033.480234030001,211.334961270004,54486.17441328 2022-11-26,01:57:13.000,330,11101174,-795,0,1669427832,13033.594751299992,211.4688947399991,54486.01370952 2022-11-26,01:57:14.000,330,11101221,-795,0,1669427833,13033.897885249993,211.5323369100006,54486.20236176 2022-11-26,01:57:15.000,330,11101200,-795,0,1669427834,13034.18754657999,211.6310247299989,54486.30716856001 2022-11-26,01:57:16.000,330,11101129,-795,0,1669427835,13034.362690639995,211.6592212500036,54486.30018144 2022-11-26,01:57:17.000,330,11101183,-795,0,1669427836,13034.571516249991,211.73676168000384,54486.23729736001 2022-11-26,01:57:18.000,330,11101234,-795,0,1669427837,13034.692769829991,211.78610558999935,54486.18838752001 2022-11-26,01:57:19.000,330,11101152,-795,0,1669427838,13034.820759720002,211.72266341999784,54486.167426160006 2022-11-26,01:57:20.000,330,11101193,-795,0,1669427839,13034.948749609997,211.72266341999784,54486.34210416 2022-11-26,01:57:21.000,330,11101206,-795,0,1669427840,13035.070003189998,211.75085994000256,54486.41896248 2022-11-26,01:57:22.000,330,11101187,-795,0,1669427841,13035.130629979998,211.72266341999784,54486.432936720004 2022-11-26,01:57:23.000,330,11101224,-795,0,1669427842,13035.070003189998,211.66627038000297,54486.391014 2022-11-26,01:57:24.000,330,11101178,-795,0,1669427843,13035.076739499993,211.61692647000018,54486.46787232 2022-11-26,01:57:25.000,330,11101216,-795,0,1669427844,13035.043057950003,211.57463169000403,54486.52376928001 2022-11-26,01:57:26.000,330,11101181,-795,0,1669427845,13034.962222230002,211.46184560999973,54486.600627600004 2022-11-26,01:57:27.000,330,11101205,-795,0,1669427846,13034.793814479992,211.37020692000078,54486.54473064001 2022-11-26,01:57:28.000,330,11101175,-795,0,1669427847,13034.672560899991,211.35610866000206,54486.60761472 2022-11-26,01:57:29.000,330,11101220,-795,0,1669427848,13034.571516249991,211.29971561999992,54486.71242152001 2022-11-26,01:57:30.000,330,11101189,-795,0,1669427849,13034.302063849995,211.21512606000033,54486.649537440004 2022-11-26,01:57:31.000,330,11101210,-795,0,1669427850,13034.086501929989,211.1023399800033,54486.71242152001 2022-11-26,01:57:32.000,330,11101118,-795,0,1669427851,13033.843994770003,211.1023399800033,54486.65652456 2022-11-26,01:57:33.000,330,11101221,-795,0,1669427852,13033.621696540002,211.02479955000308,54486.47485944001 2022-11-26,01:57:34.000,330,11101145,-795,0,1669427853,13033.325298899996,210.94725912000285,54486.5307564 2022-11-26,01:57:35.000,330,11101171,-795,0,1669427854,13033.103000669995,210.8908660800007,54486.61460184001 2022-11-26,01:57:36.000,330,11101148,-795,0,1669427855,13032.799866719994,210.89791521000006,54486.481846560004 2022-11-26,01:57:37.000,330,11101186,-795,0,1669427856,13032.719030999993,210.89791521000006,54486.57966624 2022-11-26,01:57:38.000,330,11101182,-795,0,1669427857,13032.516941699992,210.83447303999856,54486.502807920006 2022-11-26,01:57:39.000,330,11101135,-795,0,1669427858,13032.483260150002,210.81332565000048,54486.61460184001 2022-11-26,01:57:40.000,330,11101167,-795,0,1669427859,13032.274434539991,210.8274239099992,54486.565692 2022-11-26,01:57:41.000,330,11101132,-795,0,1669427860,13032.166653579996,210.80627652000112,54486.481846560004 2022-11-26,01:57:42.000,330,11101239,-795,0,1669427861,13032.085817859996,210.7921782600024,54486.502807920006 2022-11-26,01:57:43.000,330,11101179,-795,0,1669427862,13032.01171844999,210.80627652000112,54486.41896248 2022-11-26,01:57:44.000,330,11101216,-795,0,1669427863,13031.944355349995,210.82037477999984,54486.42594960001 2022-11-26,01:57:45.000,330,11101249,-795,0,1669427864,13032.01171844999,210.80627652000112,54486.43992384 2022-11-26,01:57:46.000,330,11101202,-795,0,1669427865,13032.01171844999,210.79922739000176,54486.551717760005 2022-11-26,01:57:47.000,330,11101222,-795,0,1669427866,13032.03192737999,210.84152216999792,54486.50979504 2022-11-26,01:57:48.000,330,11101169,-795,0,1669427867,13032.065608929996,210.86266956000327,54486.432936720004 2022-11-26,01:57:49.000,330,11101199,-795,0,1669427868,13032.05213630999,210.86266956000327,54486.30716856001 2022-11-26,01:57:50.000,330,11101150,-795,0,1669427869,13032.146444649996,210.91201346999878,54486.36306552 2022-11-26,01:57:51.000,330,11101246,-795,0,1669427870,13032.220544060001,210.88381695000135,54486.41896248 2022-11-26,01:57:52.000,330,11101204,-795,0,1669427871,13032.281170850001,210.90496433999942,54486.48883368 2022-11-26,01:57:53.000,330,11101182,-795,0,1669427872,13032.314852399992,210.876767820002,54486.42594960001 2022-11-26,01:57:54.000,330,11101206,-795,0,1669427873,13032.415897049992,210.93316086000414,54486.481846560004 2022-11-26,01:57:55.000,330,11101211,-795,0,1669427874,13032.476523839992,210.94725912000285,54486.565692 2022-11-26,01:57:56.000,330,11101129,-795,0,1669427875,13032.442842290002,210.9543082500022,54486.52376928001 2022-11-26,01:57:57.000,330,11101220,-795,0,1669427876,13032.523678010002,210.96135738000157,54486.62857608 2022-11-26,01:57:58.000,330,11101225,-795,0,1669427877,13032.496732769992,210.99660302999837,54486.59364048001 2022-11-26,01:57:59.000,330,11101192,-795,0,1669427878,13032.496732769992,210.9754556400003,54486.61460184001 2022-11-26,01:58:00.000,330,11101210,-795,0,1669427879,13032.489996459997,210.98250476999965,54486.83120256001 2022-11-26,01:58:01.000,330,11101229,-795,0,1669427880,13032.516941699992,211.04594694000116,54486.887099520005 2022-11-26,01:58:02.000,330,11101219,-795,0,1669427881,13032.496732769992,211.04594694000116,54486.87312528 2022-11-26,01:58:03.000,330,11101242,-795,0,1669427882,13032.422633360002,211.08119258999795,54486.73338288 2022-11-26,01:58:04.000,330,11101126,-795,0,1669427883,13032.294643469992,211.05299607000052,54486.789279840006 2022-11-26,01:58:05.000,330,11101208,-795,0,1669427884,13032.294643469992,211.0741434599986,54487.04780328001 2022-11-26,01:58:06.000,330,11101203,-795,0,1669427885,13032.153180959991,211.16578215000482,54486.92203512 2022-11-26,01:58:07.000,330,11101220,-795,0,1669427886,13031.99150951999,211.15873301999818,54486.90107376 2022-11-26,01:58:08.000,330,11101207,-795,0,1669427887,13031.843310699995,211.17988041000353,54487.124661600006 2022-11-26,01:58:09.000,330,11101203,-795,0,1669427888,13031.81636546,211.19397867000225,54487.25741688 2022-11-26,01:58:10.000,330,11101210,-795,0,1669427889,13031.661430329994,211.2221751899997,54487.28536536001 2022-11-26,01:58:11.000,330,11101211,-795,0,1669427890,13031.567121989989,211.27856823000184,54487.30632672 2022-11-26,01:58:12.000,330,11101134,-795,0,1669427891,13031.405450550003,211.35610866000206,54487.30632672 2022-11-26,01:58:13.000,330,11101208,-795,0,1669427892,13031.196624939992,211.36315779000142,54487.20151992 2022-11-26,01:58:14.000,330,11101209,-795,0,1669427893,13031.075371359992,211.42659996000293,54487.25741688 2022-11-26,01:58:15.000,330,11101182,-795,0,1669427894,13030.96085409,211.42659996000293,54487.24344264001 2022-11-26,01:58:16.000,330,11101207,-795,0,1669427895,13030.89349098999,211.56053342999803,54487.42510776 2022-11-26,01:58:17.000,330,11101229,-795,0,1669427896,13030.75876479,211.56053342999803,54487.4041464 2022-11-26,01:58:18.000,330,11101195,-795,0,1669427897,13030.664456449995,211.5957790800021,54487.2993396 2022-11-26,01:58:19.000,330,11101194,-795,0,1669427898,13030.69140168999,211.67331951000233,54487.4740176 2022-11-26,01:58:20.000,330,11101188,-795,0,1669427899,13030.59035703999,211.7931547199987,54487.4041464 2022-11-26,01:58:21.000,330,11101224,-795,0,1669427900,13030.57688442,211.83544950000214,54487.45305624001 2022-11-26,01:58:22.000,330,11101203,-795,0,1669427901,13030.448894529989,211.91298993000237,54487.439082000004 2022-11-26,01:58:23.000,330,11101216,-795,0,1669427902,13030.395004049999,211.93413732000045,54487.26440400001 2022-11-26,01:58:24.000,330,11101154,-795,0,1669427903,13030.327640949989,212.04692340000474,54487.33427520001 2022-11-26,01:58:25.000,330,11101222,-795,0,1669427904,13030.415212979999,212.1244638299977,54487.45305624001 2022-11-26,01:58:26.000,330,11101180,-795,0,1669427905,13030.395004049999,212.11741469999833,54487.46703048 2022-11-26,01:58:27.000,330,11101187,-795,0,1669427906,13030.381531429994,212.17380774000048,54487.42510776 2022-11-26,01:58:28.000,330,11101131,-795,0,1669427907,13030.253541539998,212.2724955599988,54487.1595972 2022-11-26,01:58:29.000,330,11101140,-795,0,1669427908,13030.314168329998,212.2724955599988,54487.27837824 2022-11-26,01:58:30.000,330,11101188,-795,0,1669427909,13030.334377259998,212.35708511999837,54487.292352480006 2022-11-26,01:58:31.000,330,11101190,-795,0,1669427910,13030.327640949989,212.32888860000094,54487.20850704 2022-11-26,01:58:32.000,330,11101147,-795,0,1669427911,13030.347849879989,212.37823251000373,54487.173571440006 2022-11-26,01:58:33.000,330,11101192,-795,0,1669427912,13030.240068919993,212.35708511999837,54487.04780328001 2022-11-26,01:58:34.000,330,11101191,-795,0,1669427913,13030.314168329998,212.40642903000116,54487.089726 2022-11-26,01:58:35.000,330,11101188,-795,0,1669427914,13030.421949289994,212.42052728999988,54487.103700240004 2022-11-26,01:58:36.000,330,11101149,-795,0,1669427915,13030.381531429994,212.40642903000116,54487.04081616 2022-11-26,01:58:37.000,330,11101168,-795,0,1669427916,13030.361322499994,212.32183947000158,54486.60761472 2022-11-26,01:58:38.000,330,11101188,-795,0,1669427917,13030.401740359994,212.3359377300003,54486.75434424 2022-11-26,01:58:39.000,330,11101165,-795,0,1669427918,13030.428685599989,212.26544642999943,54486.7054344 2022-11-26,01:58:40.000,330,11101204,-795,0,1669427919,13030.563411799994,212.2513481700007,54486.817228320004 2022-11-26,01:58:41.000,330,11101223,-795,0,1669427920,13030.57688442,212.16675861000112,54486.68447304 2022-11-26,01:58:42.000,330,11101178,-795,0,1669427921,13030.65772014,212.1385620900037,54486.649537440004 2022-11-26,01:58:43.000,330,11101192,-795,0,1669427922,13030.73181954999,212.03282513999875,54486.481846560004 2022-11-26,01:58:44.000,330,11101192,-795,0,1669427923,13030.79244633999,212.03282513999875,54486.43992384 2022-11-26,01:58:45.000,330,11101186,-795,0,1669427924,13030.906963609996,211.96233383999788,54486.44691096001 2022-11-26,01:58:46.000,330,11101203,-795,0,1669427925,13030.947381469996,211.94823557999916,54486.384026880005 2022-11-26,01:58:47.000,330,11101177,-795,0,1669427926,13031.034953499991,211.87069514999894,54486.18838752001 2022-11-26,01:58:48.000,330,11101174,-795,0,1669427927,13031.109052909997,211.82840037000278,54486.17441328 2022-11-26,01:58:49.000,330,11101237,-795,0,1669427928,13031.304405900002,211.76495820000127,54486.37005264 2022-11-26,01:58:50.000,330,11101218,-795,0,1669427929,13031.351560069998,211.7438108100032,54486.335117040006 2022-11-26,01:58:51.000,330,11101171,-795,0,1669427930,13031.466077339988,211.68741777000105,54486.30018144 2022-11-26,01:58:52.000,330,11101168,-795,0,1669427931,13031.519967819993,211.6944669000004,54486.314155680004 2022-11-26,01:58:53.000,330,11101182,-795,0,1669427932,13031.499758889993,211.63807385999826,54486.17441328 2022-11-26,01:58:54.000,330,11101129,-795,0,1669427933,13031.540176749993,211.6451229900049,54486.15345192 2022-11-26,01:58:55.000,330,11101146,-795,0,1669427934,13031.647957709989,211.63807385999826,54486.24428448 2022-11-26,01:58:56.000,330,11101191,-795,0,1669427935,13031.614276159999,211.63807385999826,54486.30018144 2022-11-26,01:58:57.000,330,11101158,-795,0,1669427936,13031.68837556999,211.61692647000018,54486.2512716 2022-11-26,01:58:58.000,330,11101218,-795,0,1669427937,13031.681639259994,211.61692647000018,54486.24428448 2022-11-26,01:58:59.000,330,11101211,-795,0,1669427938,13031.701848189994,211.63807385999826,54486.432936720004 2022-11-26,01:59:00.000,330,11101120,-795,0,1669427939,13031.641221399994,211.67331951000233,54486.42594960001 2022-11-26,01:59:01.000,330,11101233,-795,0,1669427940,13031.614276159999,211.68741777000105,54486.46787232 2022-11-26,01:59:02.000,330,11101225,-795,0,1669427941,13031.567121989989,211.70151602999977,54486.36306552 2022-11-26,01:59:03.000,330,11101149,-795,0,1669427942,13031.553649369998,211.71561428999848,54486.37005264 2022-11-26,01:59:04.000,330,11101199,-795,0,1669427943,13031.371768999998,211.76495820000127,54486.54473064001 2022-11-26,01:59:05.000,330,11101214,-795,0,1669427944,13031.290933279997,211.80020384999807,54486.600627600004 2022-11-26,01:59:06.000,330,11101193,-795,0,1669427945,13031.223570180002,211.81430211000406,54486.57267912001 2022-11-26,01:59:07.000,330,11101194,-755,0,1669427946,13031.176416009992,211.89889167000365,54486.74037000001 2022-11-26,01:59:08.000,330,11101179,-795,0,1669427947,13031.041689810001,211.9270881900011,54486.74735712 2022-11-26,01:59:09.000,330,11101192,-795,0,1669427948,13030.92043623,211.9411864499998,54486.69844728 2022-11-26,01:59:10.000,330,11101190,-795,0,1669427949,13030.664456449995,211.97643210000388,54486.59364048001 2022-11-26,01:59:11.000,330,11101193,-795,0,1669427950,13030.603829659995,212.03282513999875,54486.78229272001 2022-11-26,01:59:12.000,330,11101199,-795,0,1669427951,13030.482576079994,212.0539725300041,54486.76133136001 2022-11-26,01:59:13.000,330,11101186,-795,0,1669427952,13030.314168329998,212.0539725300041,54486.66351168001 2022-11-26,01:59:14.000,330,11101210,-795,0,1669427953,13030.186178440003,212.1385620900037,54486.72639576 2022-11-26,01:59:15.000,330,11101188,-795,0,1669427954,13030.091870099997,212.16675861000112,54486.71242152001 2022-11-26,01:59:16.000,330,11101161,-795,0,1669427955,13029.997561759992,212.19495512999856,54486.74037000001 2022-11-26,01:59:17.000,330,11101205,-795,0,1669427956,13029.930198659997,212.23020078000263,54486.74735712 2022-11-26,01:59:18.000,330,11101213,-795,0,1669427957,13029.822417700001,212.3006920800035,54486.74735712 2022-11-26,01:59:19.000,330,11101194,-795,0,1669427958,13029.667482569996,212.32183947000158,54486.5307564 2022-11-26,01:59:20.000,330,11101160,-795,0,1669427959,13029.55296529999,212.31479034000222,54486.54473064001 2022-11-26,01:59:21.000,330,11101225,-795,0,1669427960,13029.647273639996,212.36413424999773,54486.65652456 2022-11-26,01:59:22.000,330,11101193,-795,0,1669427961,13029.606855779995,212.3852816400031,54486.621588960006 2022-11-26,01:59:23.000,330,11101182,-795,0,1669427962,13029.55970161,212.36413424999773,54486.43992384 2022-11-26,01:59:24.000,330,11101212,-795,0,1669427963,13029.53275636999,212.35003598999901,54486.37005264 2022-11-26,01:59:25.000,330,11101170,-795,0,1669427964,13029.546228989995,212.3006920800035,54486.40498824001 2022-11-26,01:59:26.000,330,11101204,-795,0,1669427965,13029.586646849995,212.2724955599988,54486.391014 2022-11-26,01:59:27.000,330,11101186,-795,0,1669427966,13029.61359208999,212.2513481700007,54486.335117040006 2022-11-26,01:59:28.000,330,11101201,-795,0,1669427967,13029.586646849995,212.21610252000391,54486.27223296 2022-11-26,01:59:29.000,330,11101192,-795,0,1669427968,13029.69442780999,212.20200425999792,54486.216336000005 2022-11-26,01:59:30.000,330,11101178,-795,0,1669427969,13029.829154009996,212.16675861000112,54486.34909128 2022-11-26,01:59:31.000,330,11101205,-795,0,1669427970,13029.896517109992,212.11741469999833,54486.27223296 2022-11-26,01:59:32.000,330,11101156,-795,0,1669427971,13029.788736149996,212.09626731000026,54485.90191560001 2022-11-26,01:59:33.000,330,11101176,-795,0,1669427972,13029.883044490001,212.06102166000346,54485.97178680001 2022-11-26,01:59:34.000,330,11101173,-795,0,1669427973,13029.984089140002,212.01167775000067,54485.99274816001 2022-11-26,01:59:35.000,330,11101225,-795,0,1669427974,13030.078397479992,211.97643210000388,54485.97178680001 2022-11-26,01:59:36.000,330,11101198,-795,0,1669427975,13030.071661169997,211.97643210000388,54485.89492848 2022-11-26,01:59:37.000,330,11101208,-795,0,1669427976,13030.132287959997,211.95528470999852,54485.91588984 2022-11-26,01:59:38.000,330,11101222,-795,0,1669427977,13030.112079029997,211.905940800003,54485.762173200004 2022-11-26,01:59:39.000,330,11101172,-795,0,1669427978,13030.293959399998,211.9270881900011,54485.999735280006 2022-11-26,01:59:40.000,330,11101167,-795,0,1669427979,13030.327640949989,211.87069514999894,54485.978773920004 2022-11-26,01:59:41.000,330,11101191,-795,0,1669427980,13030.327640949989,211.83544950000214,54485.85300576001 2022-11-26,01:59:42.000,330,11101234,-795,0,1669427981,13030.381531429994,211.84954776000086,54485.91588984 2022-11-26,01:59:43.000,330,11101179,-795,0,1669427982,13030.435421909999,211.89889167000365,54485.9368512 2022-11-26,01:59:44.000,330,11101203,-795,0,1669427983,13030.448894529989,211.87069514999894,54486.0067224 2022-11-26,01:59:45.000,330,11101228,-795,0,1669427984,13030.50952131999,211.92003906000173,54486.06960648001 2022-11-26,01:59:46.000,330,11101209,-795,0,1669427985,13030.475839769999,211.94823557999916,54486.05563224 2022-11-26,01:59:47.000,330,11101158,-795,0,1669427986,13030.428685599989,211.9905303600026,54485.9368512 2022-11-26,01:59:48.000,330,11101154,-795,0,1669427987,13030.475839769999,211.9905303600026,54486.02069664001 2022-11-26,01:59:49.000,330,11101179,-795,0,1669427988,13030.46910345999,212.04692340000474,54486.06960648001 2022-11-26,01:59:50.000,330,11101216,-795,0,1669427989,13030.408476669989,212.11036556999898,54486.0067224 2022-11-26,01:59:51.000,330,11101178,-795,0,1669427990,13030.421949289994,212.17380774000048,54486.06960648001 2022-11-26,01:59:52.000,330,11101179,-795,0,1669427991,13030.388267739989,212.22315165000327,54486.13249056 2022-11-26,01:59:53.000,330,11101203,-795,0,1669427992,13030.334377259998,212.30774121000286,54486.0067224 2022-11-26,01:59:54.000,330,11101186,-795,0,1669427993,13030.334377259998,212.35003598999901,54486.167426160006 2022-11-26,01:59:55.000,330,11101259,-795,0,1669427994,13030.327640949989,212.4346255499986,54486.2512716 2022-11-26,01:59:56.000,330,11101190,-795,0,1669427995,13030.307432019988,212.50511684999947,54486.27223296 2022-11-26,01:59:57.000,330,11101178,-795,0,1669427996,13030.273750469998,212.61790293000377,54486.265245840004 2022-11-26,01:59:58.000,330,11101194,-795,0,1669427997,13030.165969510002,212.63905032000184,54486.10454208 2022-11-26,01:59:59.000,330,11101157,-795,0,1669427998,13030.219859989993,212.72363988000143,54486.097554960004 2022-11-26,02:00:00.000,330,11101214,-795,0,1669427999,13030.240068919993,212.76593466000486,54486.314155680004 2022-11-26,02:00:01.000,330,11101221,-795,0,1669428000,13030.293959399998,212.82232769999973,54486.32812992001 2022-11-26,02:00:02.000,330,11101175,-795,0,1669428001,13030.287223089988,212.87167161000252,54486.314155680004 2022-11-26,02:00:03.000,330,11101234,-795,0,1669428002,13030.368058809989,212.8928190000006,54486.13249056 2022-11-26,02:00:04.000,330,11101194,-795,0,1669428003,13030.347849879989,212.9421629100034,54486.04165800001 2022-11-26,02:00:05.000,330,11101244,-795,0,1669428004,13030.462367149994,212.98445768999954,54486.2512716 2022-11-26,02:00:06.000,330,11101213,-795,0,1669428005,13030.516257629999,213.01265421000426,54486.37703976001 2022-11-26,02:00:07.000,330,11101234,-795,0,1669428006,13030.57688442,213.06199811999977,54486.17441328 2022-11-26,02:00:08.000,330,11101130,-795,0,1669428007,13030.543202869994,213.04789986000105,54486.09056784001 2022-11-26,02:00:09.000,330,11101238,-795,0,1669428008,13030.67119275999,213.09019464000448,54486.20934888001 2022-11-26,02:00:10.000,330,11101261,-795,0,1669428009,13030.83960051,213.09724377000384,54486.39800112 2022-11-26,02:00:11.000,330,11101186,-795,0,1669428010,13030.974326709991,213.1042929000032,54486.37703976001 2022-11-26,02:00:12.000,330,11101235,-795,0,1669428011,13031.028217189996,213.11839116000192,54486.3211428 2022-11-26,02:00:13.000,330,11101204,-795,0,1669428012,13031.142734460002,213.13953855,54486.286207200006 2022-11-26,02:00:14.000,330,11101212,-795,0,1669428013,13031.156207079992,213.09019464000448,54486.167426160006 2022-11-26,02:00:15.000,330,11101172,-795,0,1669428014,13031.243779110002,213.0549489900004,54486.03467088 2022-11-26,02:00:16.000,330,11101225,-795,0,1669428015,13031.317878519993,213.06199811999977,54486.01370952 2022-11-26,02:00:17.000,330,11101222,-795,0,1669428016,13031.472813649998,213.0549489900004,54486.20236176 2022-11-26,02:00:18.000,330,11101154,-795,0,1669428017,13031.573858299998,212.99855594999826,54486.16043904001 2022-11-26,02:00:19.000,330,11101198,-795,0,1669428018,13031.567121989989,212.94921204000275,54486.06261936 2022-11-26,02:00:20.000,330,11101188,-795,0,1669428019,13031.681639259994,212.8928190000006,54486.01370952 2022-11-26,02:00:21.000,330,11101211,-795,0,1669428020,13031.735529739999,212.88576987000124,54486.0067224 2022-11-26,02:00:22.000,330,11101228,-795,0,1669428021,13031.80962914999,212.80118031000166,54485.90191560001 2022-11-26,02:00:23.000,330,11101177,-795,0,1669428022,13031.85678332,212.7095416200027,54485.90890272 2022-11-26,02:00:24.000,330,11101155,-795,0,1669428023,13031.903937489995,212.66019770999992,54485.950825440006 2022-11-26,02:00:25.000,330,11101214,-795,0,1669428024,13032.045399999995,212.61790293000377,54486.10454208 2022-11-26,02:00:26.000,330,11101203,-795,0,1669428025,13032.126235719996,212.5474116300029,54486.13947768001 2022-11-26,02:00:27.000,330,11101230,-795,0,1669428026,13032.173389889991,212.52626424000482,54486.18838752001 2022-11-26,02:00:28.000,330,11101139,-795,0,1669428027,13032.227280369996,212.47692033000203,54486.03467088 2022-11-26,02:00:29.000,330,11101182,-795,0,1669428028,13032.207071439996,212.41347816000052,54486.0765936 2022-11-26,02:00:30.000,330,11101242,-795,0,1669428029,13032.240752990001,212.39233077000245,54486.12550344 2022-11-26,02:00:31.000,330,11101192,-795,0,1669428030,13032.20033513,212.31479034000222,54486.20236176 2022-11-26,02:00:32.000,330,11101209,-795,0,1669428031,13032.186862509996,212.32183947000158,54486.18838752001 2022-11-26,02:00:33.000,330,11101197,-795,0,1669428032,13032.09255416999,212.2724955599988,54486.05563224 2022-11-26,02:00:34.000,330,11101198,-795,0,1669428033,13032.07908155,212.237249910002,54486.27922008001 2022-11-26,02:00:35.000,330,11101232,-795,0,1669428034,13032.07908155,212.26544642999943,54486.39800112 2022-11-26,02:00:36.000,330,11101130,-795,0,1669428035,13031.984773209995,212.20200425999792,54486.314155680004 2022-11-26,02:00:37.000,330,11101191,-795,0,1669428036,13031.924146419995,212.21610252000391,54486.391014 2022-11-26,02:00:38.000,330,11101197,-795,0,1669428037,13031.79615653,212.18085686999984,54486.30018144 2022-11-26,02:00:39.000,330,11101211,-795,0,1669428038,13031.594067229998,212.21610252000391,54486.1814004 2022-11-26,02:00:40.000,330,11101202,-795,0,1669428039,13031.681639259994,212.1879059999992,54486.43992384 2022-11-26,02:00:41.000,330,11101211,-795,0,1669428040,13031.587330919989,212.19495512999856,54486.49582080001 2022-11-26,02:00:42.000,330,11101213,-795,0,1669428041,13031.499758889993,212.1879059999992,54486.43992384 2022-11-26,02:00:43.000,330,11101205,-795,0,1669428042,13031.391977929998,212.22315165000327,54486.43992384 2022-11-26,02:00:44.000,330,11101163,-795,0,1669428043,13031.257251729992,212.21610252000391,54486.453898080006 2022-11-26,02:00:45.000,330,11101191,-795,0,1669428044,13031.075371359992,212.23020078000263,54486.41197536 2022-11-26,02:00:46.000,330,11101224,-795,0,1669428045,13031.041689810001,212.26544642999943,54486.51678216 2022-11-26,02:00:47.000,330,11101192,-795,0,1669428046,13030.87328205999,212.31479034000222,54486.432936720004 2022-11-26,02:00:48.000,330,11101209,-795,0,1669428047,13030.785710029995,212.30774121000286,54486.42594960001 2022-11-26,02:00:49.000,330,11101198,-795,0,1669428048,13030.73181954999,212.36413424999773,54486.59364048001 2022-11-26,02:00:50.000,330,11101212,-795,0,1669428049,13030.59709335,212.3852816400031,54486.53774352 2022-11-26,02:00:51.000,330,11101200,-795,0,1669428050,13030.50952131999,212.3993799000018,54486.551717760005 2022-11-26,02:00:52.000,330,11101218,-795,0,1669428051,13030.401740359994,212.41347816000052,54486.453898080006 2022-11-26,02:00:53.000,330,11101144,-795,0,1669428052,13030.246805229988,212.42052728999988,54486.335117040006 2022-11-26,02:00:54.000,330,11101138,-795,0,1669428053,13030.145760580002,212.3993799000018,54486.286207200006 2022-11-26,02:00:55.000,330,11101218,-795,0,1669428054,13030.179442129993,212.4628220700033,54486.481846560004 2022-11-26,02:00:56.000,330,11101168,-795,0,1669428055,13030.058188549992,212.46987120000267,54486.37703976001 2022-11-26,02:00:57.000,330,11101233,-795,0,1669428056,13029.957143899992,212.4346255499986,54486.216336000005 2022-11-26,02:00:58.000,330,11101192,-795,0,1669428057,13029.923462350002,212.4839694600014,54486.23729736001 2022-11-26,02:00:59.000,330,11101201,-795,0,1669428058,13029.957143899992,212.49101859000075,54486.314155680004 2022-11-26,02:01:00.000,330,11101142,-795,0,1669428059,13029.916726039992,212.41347816000052,54486.03467088 2022-11-26,02:01:01.000,330,11101164,-795,0,1669428060,13029.963880210002,212.42052728999988,54486.265245840004 2022-11-26,02:01:02.000,330,11101196,-795,0,1669428061,13029.936934969992,212.3993799000018,54486.20236176 2022-11-26,02:01:03.000,330,11101183,-795,0,1669428062,13029.963880210002,212.39233077000245,54485.7971088 2022-11-26,02:01:04.000,330,11101174,-795,0,1669428063,13030.031243309997,212.37823251000373,54485.79012168 2022-11-26,02:01:05.000,330,11101233,-795,0,1669428064,13030.159233199993,212.36413424999773,54486.08358072 2022-11-26,02:01:06.000,330,11101197,-795,0,1669428065,13030.226596299988,212.35708511999837,54486.02069664001 2022-11-26,02:01:07.000,330,11101223,-795,0,1669428066,13030.273750469998,212.31479034000222,54485.96479968 2022-11-26,02:01:08.000,330,11101138,-795,0,1669428067,13030.280486779993,212.31479034000222,54485.811083040004 2022-11-26,02:01:09.000,330,11101067,-795,0,1669428068,13030.327640949989,212.26544642999943,54485.811083040004 2022-11-26,02:01:10.000,330,11101193,-795,0,1669428069,13030.314168329998,212.27954468999815,54485.82505728001 2022-11-26,02:01:11.000,330,11101226,-795,0,1669428070,13030.347849879989,212.20200425999792,54485.74121184 2022-11-26,02:01:12.000,330,11101189,-795,0,1669428071,13030.455630839999,212.21610252000391,54485.81807016 2022-11-26,02:01:13.000,330,11101209,-795,0,1669428072,13030.462367149994,212.14561122000305,54485.76916032 2022-11-26,02:01:14.000,330,11101154,-795,0,1669428073,13030.462367149994,212.11036556999898,54485.70627624001 2022-11-26,02:01:15.000,330,11101162,-795,0,1669428074,13030.543202869994,212.13151296000433,54485.832044400006 2022-11-26,02:01:16.000,330,11101129,-795,0,1669428075,13030.57688442,212.11036556999898,54485.75518608001 2022-11-26,02:01:17.000,330,11101232,-795,0,1669428076,13030.59035703999,212.06807079000282,54485.7272376 2022-11-26,02:01:18.000,330,11101206,-795,0,1669428077,13030.59709335,212.06102166000346,54485.58749520001 2022-11-26,02:01:19.000,330,11101187,-795,0,1669428078,13030.624038589995,212.01872688000003,54485.643392160004 2022-11-26,02:01:20.000,330,11101216,-795,0,1669428079,13030.624038589995,212.03282513999875,54485.79012168 2022-11-26,02:01:21.000,330,11101131,-795,0,1669428080,13030.67119275999,211.98348123000324,54485.7971088 2022-11-26,02:01:22.000,330,11101203,-795,0,1669428081,13030.65098382999,211.99757949000195,54485.82505728001 2022-11-26,02:01:23.000,330,11101215,-795,0,1669428082,13030.55667549,211.96938297000452,54485.73422472001 2022-11-26,02:01:24.000,330,11101111,-795,0,1669428083,13030.583620729994,211.99757949000195,54485.81807016 2022-11-26,02:01:25.000,330,11101220,-795,0,1669428084,13030.583620729994,211.92003906000173,54485.7971088 2022-11-26,02:01:26.000,330,11101205,-795,0,1669428085,13030.496048699999,211.94823557999916,54485.82505728001 2022-11-26,02:01:27.000,330,11101202,-795,0,1669428086,13030.388267739989,211.96233383999788,54485.692302 2022-11-26,02:01:28.000,330,11101272,-795,0,1669428087,13030.347849879989,211.93413732000045,54485.65037928 2022-11-26,02:01:29.000,330,11101174,-795,0,1669428088,13030.327640949989,211.85659689000022,54485.82505728001 2022-11-26,02:01:30.000,330,11101188,-795,0,1669428089,13030.374795119998,211.83544950000214,54485.929864080004 2022-11-26,02:01:31.000,330,11101195,-795,0,1669428090,13030.368058809989,211.8424986300015,54485.950825440006 2022-11-26,02:01:32.000,330,11101178,-795,0,1669428091,13030.341113569993,211.8072529800047,54485.99274816001 2022-11-26,02:01:33.000,330,11101224,-795,0,1669428092,13030.253541539998,211.81430211000406,54485.86698 2022-11-26,02:01:34.000,330,11101121,-795,0,1669428093,13030.206387370003,211.8072529800047,54485.90890272 2022-11-26,02:01:35.000,330,11101209,-795,0,1669428094,13030.267014159988,211.75790907000192,54486.048645120005 2022-11-26,02:01:36.000,330,11101220,-795,0,1669428095,13030.267014159988,211.72971255000448,54486.03467088 2022-11-26,02:01:37.000,330,11101194,-795,0,1669428096,13030.186178440003,211.67331951000233,54485.90890272 2022-11-26,02:01:38.000,330,11101196,-795,0,1669428097,13030.139024269993,211.65217212000425,54485.84601864 2022-11-26,02:01:39.000,330,11101209,-795,0,1669428098,13030.139024269993,211.6451229900049,54485.98576104 2022-11-26,02:01:40.000,330,11101123,-795,0,1669428099,13029.997561759992,211.53938603999995,54485.73422472001 2022-11-26,02:01:41.000,330,11101227,-795,0,1669428100,13030.037979619992,211.55348429999867,54485.85300576001 2022-11-26,02:01:42.000,330,11101225,-795,0,1669428101,13030.051452239997,211.51118952000252,54485.929864080004 2022-11-26,02:01:43.000,330,11101219,-795,0,1669428102,13029.923462350002,211.45479648000037,54485.77614744001 2022-11-26,02:01:44.000,330,11101233,-795,0,1669428103,13029.869571869996,211.35610866000206,54485.79012168 2022-11-26,02:01:45.000,330,11101192,-795,0,1669428104,13029.930198659997,211.320863009998,54485.9368512 2022-11-26,02:01:46.000,330,11101179,-795,0,1669428105,13029.916726039992,211.24332257999777,54485.999735280006 2022-11-26,02:01:47.000,330,11101224,-795,0,1669428106,13029.856099249992,211.19397867000225,54485.92287696001 2022-11-26,02:01:48.000,330,11101185,-795,0,1669428107,13029.768527219996,211.11643824000203,54485.70627624001 2022-11-26,02:01:49.000,330,11101230,-795,0,1669428108,13029.734845669991,211.0741434599986,54485.80409592001 2022-11-26,02:01:50.000,330,11101176,-795,0,1669428109,13029.714636739991,211.03184868000244,54485.880954240005 2022-11-26,02:01:51.000,330,11101182,-795,0,1669428110,13029.66074626,210.92611173000478,54485.85300576001 2022-11-26,02:01:52.000,330,11101230,-795,0,1669428111,13029.57317422999,210.90496433999942,54485.92287696001 2022-11-26,02:01:53.000,330,11101227,-795,0,1669428112,13029.51928375,210.89791521000006,54485.87396712001 2022-11-26,02:01:54.000,330,11101208,-795,0,1669428113,13029.465393269995,210.80627652000112,54485.80409592001 2022-11-26,02:01:55.000,330,11101199,-795,0,1669428114,13029.45865696,210.7921782600024,54485.929864080004 2022-11-26,02:01:56.000,330,11101147,-795,0,1669428115,13029.39129385999,210.7428343499996,54485.85999288 2022-11-26,02:01:57.000,330,11101186,-795,0,1669428116,13029.236358729999,210.6934904400041,54485.880954240005 2022-11-26,02:01:58.000,330,11101215,-795,0,1669428117,13029.162259319994,210.65824479000003,54485.713263360005 2022-11-26,02:01:59.000,330,11101247,-795,0,1669428118,13029.101632529993,210.6089008800045,54485.713263360005 2022-11-26,02:02:00.000,330,11101189,-795,0,1669428119,13029.074687289998,210.59480261999852,54485.86698 2022-11-26,02:02:01.000,330,11101208,-795,0,1669428120,13029.027533119988,210.60185174999788,54485.832044400006 2022-11-26,02:02:02.000,330,11101157,-795,0,1669428121,13028.980378949993,210.5172621899983,54485.7272376 2022-11-26,02:02:03.000,330,11101198,-795,0,1669428122,13028.913015849997,210.53136045000429,54485.75518608001 2022-11-26,02:02:04.000,330,11101100,-795,0,1669428123,13028.899543229993,210.4467708900047,54485.692302 2022-11-26,02:02:05.000,330,11101257,-795,0,1669428124,13028.852389059997,210.4326726299987,54485.85300576001 2022-11-26,02:02:06.000,330,11101216,-795,0,1669428125,13028.751344409997,210.41152524000063,54485.86698 2022-11-26,02:02:07.000,330,11101241,-795,0,1669428126,13028.636827139992,210.46086915000342,54485.74121184 2022-11-26,02:02:08.000,330,11101226,-795,0,1669428127,13028.535782489991,210.46086915000342,54485.86698 2022-11-26,02:02:09.000,330,11101230,-795,0,1669428128,13028.535782489991,210.43972175999806,54486.0067224 2022-11-26,02:02:10.000,330,11101184,-795,0,1669428129,13028.48189201,210.42562349999935,54486.02768376 2022-11-26,02:02:11.000,330,11101200,-795,0,1669428130,13028.42126522,210.41857437,54486.10454208 2022-11-26,02:02:12.000,330,11101137,-795,0,1669428131,13028.36063843,210.4326726299987,54486.146464800004 2022-11-26,02:02:13.000,330,11101201,-795,0,1669428132,13028.21917592,210.40447611000127,54486.02069664001 2022-11-26,02:02:14.000,330,11101168,-795,0,1669428133,13028.11813127,210.4467708900047,54486.0765936 2022-11-26,02:02:15.000,330,11101193,-795,0,1669428134,13028.104658649994,210.43972175999806,54486.16043904001 2022-11-26,02:02:16.000,330,11101201,-795,0,1669428135,13027.983405069994,210.48906567000085,54486.12550344 2022-11-26,02:02:17.000,330,11101232,-795,0,1669428136,13027.929514589989,210.50316392999957,54486.216336000005 2022-11-26,02:02:18.000,330,11101168,-795,0,1669428137,13027.828469939988,210.53840958000364,54486.1814004 2022-11-26,02:02:19.000,330,11101215,-795,0,1669428138,13027.774579459998,210.545458710003,54486.30018144 2022-11-26,02:02:20.000,330,11101188,-795,0,1669428139,13027.646589570002,210.5807043599998,54486.18838752001 2022-11-26,02:02:21.000,330,11101204,-795,0,1669428140,13027.592699089997,210.61595001000387,54486.18838752001 2022-11-26,02:02:22.000,330,11101206,-795,0,1669428141,13027.424291340001,210.67234304999874,54486.09056784001 2022-11-26,02:02:23.000,330,11101210,-795,0,1669428142,13027.356928239991,210.6934904400041,54486.02768376 2022-11-26,02:02:24.000,330,11101209,-795,0,1669428143,13027.329982999996,210.70758870000282,54486.19537464 2022-11-26,02:02:25.000,330,11101180,-795,0,1669428144,13027.336719309991,210.6934904400041,54486.314155680004 2022-11-26,02:02:26.000,330,11101221,-795,0,1669428145,13027.276092519991,210.73578522000025,54486.25825872001 2022-11-26,02:02:27.000,330,11101211,-795,0,1669428146,13027.22220204,210.7639817399977,54486.23729736001 2022-11-26,02:02:28.000,330,11101158,-795,0,1669428147,13027.148102629995,210.79922739000176,54486.12550344 2022-11-26,02:02:29.000,330,11101196,-795,0,1669428148,13027.208729419996,210.86266956000327,54486.17441328 2022-11-26,02:02:30.000,330,11101218,-795,0,1669428149,13027.11442107999,210.8908660800007,54486.19537464 2022-11-26,02:02:31.000,330,11101222,-795,0,1669428150,13027.12115739,210.90496433999942,54486.13249056 2022-11-26,02:02:32.000,330,11101212,-795,0,1669428151,13027.067266909995,210.96135738000157,54486.17441328 2022-11-26,02:02:33.000,330,11101236,-795,0,1669428152,13027.09421214999,211.02479955000308,54486.13947768001 2022-11-26,02:02:34.000,330,11101189,-795,0,1669428153,13027.10094846,211.05299607000052,54486.04165800001 2022-11-26,02:02:35.000,330,11101236,-795,0,1669428154,13027.10094846,211.1023399800033,54486.1814004 2022-11-26,02:02:36.000,330,11101161,-795,0,1669428155,13027.10094846,211.13053650000074,54486.16043904001 2022-11-26,02:02:37.000,330,11101194,-795,0,1669428156,13027.0605306,211.14463475999946,54486.10454208 2022-11-26,02:02:38.000,330,11101198,-795,0,1669428157,13027.02011274,211.2010278000016,54485.95781256 2022-11-26,02:02:39.000,330,11101239,-795,0,1669428158,13027.006640119995,211.2221751899997,54485.92287696001 2022-11-26,02:02:40.000,330,11101188,-795,0,1669428159,13027.09421214999,211.2221751899997,54486.06261936 2022-11-26,02:02:41.000,330,11101239,-795,0,1669428160,13027.087475839995,211.25742084000376,54486.0067224 2022-11-26,02:02:42.000,330,11101218,-795,0,1669428161,13027.19525679999,211.26446997000312,54486.02069664001 2022-11-26,02:02:43.000,330,11101206,-795,0,1669428162,13027.25588358999,211.2503717100044,54485.85999288 2022-11-26,02:02:44.000,330,11101188,-795,0,1669428163,13027.28282883,211.27151910000248,54485.96479968 2022-11-26,02:02:45.000,330,11101190,-795,0,1669428164,13027.336719309991,211.2856173600012,54485.98576104 2022-11-26,02:02:46.000,330,11101228,-795,0,1669428165,13027.383873480001,211.29971561999992,54485.98576104 2022-11-26,02:02:47.000,330,11101230,-795,0,1669428166,13027.383873480001,211.29971561999992,54485.783134560006 2022-11-26,02:02:48.000,330,11101173,-795,0,1669428167,13027.350191929996,211.2503717100044,54485.832044400006 2022-11-26,02:02:49.000,330,11101234,-795,0,1669428168,13027.505127060002,211.2856173600012,54486.06261936 2022-11-26,02:02:50.000,330,11101209,-795,0,1669428169,13027.437763959992,211.2856173600012,54485.91588984 2022-11-26,02:02:51.000,330,11101178,-795,0,1669428170,13027.572490159997,211.26446997000312,54485.978773920004 2022-11-26,02:02:52.000,330,11101223,-795,0,1669428171,13027.518599679992,211.25742084000376,54486.01370952 2022-11-26,02:02:53.000,330,11101277,-795,0,1669428172,13027.552281229997,211.24332257999777,54485.950825440006 2022-11-26,02:02:54.000,330,11101228,-795,0,1669428173,13027.518599679992,211.34201040000335,54485.91588984 2022-11-26,02:02:55.000,330,11101207,-795,0,1669428174,13027.592699089997,211.32791214000463,54485.95781256 2022-11-26,02:02:56.000,330,11101203,-795,0,1669428175,13027.572490159997,211.334961270004,54486.0067224 2022-11-26,02:02:57.000,330,11101205,-795,0,1669428176,13027.511863369997,211.35610866000206,54485.87396712001 2022-11-26,02:02:58.000,330,11101239,-795,0,1669428177,13027.491654439997,211.35610866000206,54485.97178680001 2022-11-26,02:02:59.000,330,11101198,-795,0,1669428178,13027.532072299997,211.32791214000463,54485.95781256 2022-11-26,02:03:00.000,330,11101209,-795,0,1669428179,13027.457972889992,211.36315779000142,54485.76916032 2022-11-26,02:03:01.000,330,11101173,-795,0,1669428180,13027.424291340001,211.3843051799995,54485.978773920004 2022-11-26,02:03:02.000,330,11101209,-795,0,1669428181,13027.404082410001,211.4336490900023,54485.98576104 2022-11-26,02:03:03.000,330,11101184,-795,0,1669428182,13027.356928239991,211.44069822000165,54485.594482320004 2022-11-26,02:03:04.000,330,11101187,-795,0,1669428183,13027.34345562,211.42659996000293,54485.55954672 2022-11-26,02:03:05.000,330,11101231,-795,0,1669428184,13027.451236579996,211.44069822000165,54485.92287696001 2022-11-26,02:03:06.000,330,11101189,-795,0,1669428185,13027.437763959992,211.447747350001,54485.91588984 2022-11-26,02:03:07.000,330,11101172,-795,0,1669428186,13027.444500270001,211.49004213000444,54485.85300576001 2022-11-26,02:03:08.000,330,11101229,-795,0,1669428187,13027.370400859996,211.47594386999845,54485.68531488001 2022-11-26,02:03:09.000,330,11101161,-795,0,1669428188,13027.390609789996,211.51823865000188,54485.74819896 2022-11-26,02:03:10.000,330,11101197,-795,0,1669428189,13027.404082410001,211.56053342999803,54485.80409592001 2022-11-26,02:03:11.000,330,11101175,-795,0,1669428190,13027.424291340001,211.56758256000467,54485.74121184 2022-11-26,02:03:12.000,330,11101232,-795,0,1669428191,13027.404082410001,211.6310247299989,54485.82505728001 2022-11-26,02:03:13.000,330,11101245,-795,0,1669428192,13027.417555029991,211.62397559999954,54485.77614744001 2022-11-26,02:03:14.000,330,11101221,-795,0,1669428193,13027.424291340001,211.67331951000233,54485.880954240005 2022-11-26,02:03:15.000,330,11101187,-795,0,1669428194,13027.390609789996,211.73676168000384,54485.80409592001 2022-11-26,02:03:16.000,330,11101161,-795,0,1669428195,13027.397346099991,211.7438108100032,54485.86698 2022-11-26,02:03:17.000,330,11101181,-795,0,1669428196,13027.383873480001,211.76495820000127,54485.87396712001 2022-11-26,02:03:18.000,330,11101207,-795,0,1669428197,13027.34345562,211.81430211000406,54485.832044400006 2022-11-26,02:03:19.000,330,11101179,-795,0,1669428198,13027.269356209996,211.85659689000022,54485.72025048 2022-11-26,02:03:20.000,330,11101200,-795,0,1669428199,13027.21546572999,211.84954776000086,54485.68531488001 2022-11-26,02:03:21.000,330,11101243,-795,0,1669428200,13027.28282883,211.87069514999894,54485.86698 2022-11-26,02:03:22.000,330,11101211,-795,0,1669428201,13027.21546572999,211.91298993000237,54485.82505728001 2022-11-26,02:03:23.000,330,11101207,-795,0,1669428202,13027.188520489995,211.89889167000365,54485.70627624001 2022-11-26,02:03:24.000,330,11101163,-795,0,1669428203,13027.168311559995,211.89889167000365,54485.67134064 2022-11-26,02:03:25.000,330,11101197,-795,0,1669428204,13027.107684769995,211.9411864499998,54485.70627624001 2022-11-26,02:03:26.000,330,11101209,-795,0,1669428205,13027.02011274,211.9411864499998,54485.5525596 2022-11-26,02:03:27.000,330,11101233,-795,0,1669428206,13027.006640119995,211.9270881900011,54485.496662640006 2022-11-26,02:03:28.000,330,11101152,-795,0,1669428207,13026.95948595,211.91298993000237,54485.46172704 2022-11-26,02:03:29.000,330,11101228,-795,0,1669428208,13026.95274963999,211.93413732000045,54485.50364976 2022-11-26,02:03:30.000,330,11101188,-795,0,1669428209,13027.026849049995,211.87069514999894,54485.52461112 2022-11-26,02:03:31.000,330,11101186,-795,0,1669428210,13027.05379428999,211.85659689000022,54485.447752800006 2022-11-26,02:03:32.000,330,11101184,-795,0,1669428211,13027.08073953,211.8424986300015,54485.44076568001 2022-11-26,02:03:33.000,330,11101210,-795,0,1669428212,13026.986431189995,211.81430211000406,54485.15429376001 2022-11-26,02:03:34.000,330,11101235,-795,0,1669428213,13027.01337642999,211.80020384999807,54485.14730664 2022-11-26,02:03:35.000,330,11101209,-795,0,1669428214,13027.04032167,211.80020384999807,54485.25211344001 2022-11-26,02:03:36.000,330,11101192,-795,0,1669428215,13027.08073953,211.77200733000063,54485.23115208001 2022-11-26,02:03:37.000,330,11101246,-795,0,1669428216,13027.12115739,211.76495820000127,54485.23115208001 2022-11-26,02:03:38.000,330,11101204,-795,0,1669428217,13027.12115739,211.71561428999848,54485.06346120001 2022-11-26,02:03:39.000,330,11101218,-795,0,1669428218,13027.148102629995,211.68741777000105,54484.972628640004 2022-11-26,02:03:40.000,330,11101171,-795,0,1669428219,13027.20199311,211.6592212500036,54485.0285256 2022-11-26,02:03:41.000,330,11101183,-795,0,1669428220,13027.23567465999,211.63807385999826,54484.90275744 2022-11-26,02:03:42.000,330,11101173,-795,0,1669428221,13027.188520489995,211.58168082000338,54484.67916960001 2022-11-26,02:03:43.000,330,11101205,-795,0,1669428222,13027.188520489995,211.56758256000467,54484.65122112001 2022-11-26,02:03:44.000,330,11101184,-795,0,1669428223,13027.269356209996,211.52528778000124,54484.61628552 2022-11-26,02:03:45.000,330,11101188,-795,0,1669428224,13027.30303776,211.4829929999978,54484.53244008001 2022-11-26,02:03:46.000,330,11101214,-795,0,1669428225,13027.451236579996,211.39135430999886,54484.79096352 2022-11-26,02:03:47.000,330,11101193,-795,0,1669428226,13027.511863369997,211.4336490900023,54484.68615672 2022-11-26,02:03:48.000,330,11101192,-795,0,1669428227,13027.559017539992,211.34201040000335,54484.637246880004 2022-11-26,02:03:49.000,330,11101198,-795,0,1669428228,13027.505127060002,211.32791214000463,54484.420646160004 2022-11-26,02:03:50.000,330,11101230,-795,0,1669428229,13027.552281229997,211.29266649000056,54484.490517360005 2022-11-26,02:03:51.000,330,11101218,-795,0,1669428230,13027.619644329992,211.27856823000184,54484.490517360005 2022-11-26,02:03:52.000,330,11101208,-795,0,1669428231,13027.619644329992,211.22922431999905,54484.48353024001 2022-11-26,02:03:53.000,330,11101188,-795,0,1669428232,13027.612908019997,211.19397867000225,54484.3996848 2022-11-26,02:03:54.000,330,11101161,-795,0,1669428233,13027.646589570002,211.15168388999882,54484.29487800001 2022-11-26,02:03:55.000,330,11101217,-795,0,1669428234,13027.700480049993,211.14463475999946,54484.41365904001 2022-11-26,02:03:56.000,330,11101246,-795,0,1669428235,13027.693743739997,211.10938911000267,54484.34378784001 2022-11-26,02:03:57.000,330,11101185,-795,0,1669428236,13027.713952669998,211.0882417200046,54484.273916640006 2022-11-26,02:03:58.000,330,11101219,-795,0,1669428237,13027.713952669998,211.06709432999924,54484.16212272 2022-11-26,02:03:59.000,330,11101168,-795,0,1669428238,13027.727425290002,211.06004519999988,54484.085264400004 2022-11-26,02:04:00.000,330,11101242,-795,0,1669428239,13027.767843150003,211.0388978100018,54484.14116136 2022-11-26,02:04:01.000,330,11101192,-795,0,1669428240,13027.781315769993,211.01775042000372,54484.16910984 2022-11-26,02:04:02.000,330,11101215,-795,0,1669428241,13027.774579459998,210.96135738000157,54484.036354560005 2022-11-26,02:04:03.000,330,11101208,-795,0,1669428242,13027.781315769993,210.96840651000093,54483.987444720005 2022-11-26,02:04:04.000,330,11101220,-795,0,1669428243,13027.814997319998,210.9754556400003,54483.987444720005 2022-11-26,02:04:05.000,330,11101220,-795,0,1669428244,13027.781315769993,210.90496433999942,54483.91058640001 2022-11-26,02:04:06.000,330,11101230,-795,0,1669428245,13027.828469939988,210.8556204300039,54483.868663680005 2022-11-26,02:04:07.000,330,11101196,-795,0,1669428246,13027.781315769993,210.84857130000455,54483.652062960005 2022-11-26,02:04:08.000,330,11101218,-795,0,1669428247,13027.794788389998,210.74988347999897,54483.58917888 2022-11-26,02:04:09.000,330,11101211,-795,0,1669428248,13027.895833039998,210.7287360900009,54483.749882640004 2022-11-26,02:04:10.000,330,11101220,-795,0,1669428249,13027.902569349993,210.66529391999939,54483.547256159996 2022-11-26,02:04:11.000,330,11101246,-795,0,1669428250,13027.916041969998,210.63709740000195,54483.5612304 2022-11-26,02:04:12.000,330,11101195,-795,0,1669428251,13027.936250899998,210.545458710003,54483.40052664 2022-11-26,02:04:13.000,330,11101203,-795,0,1669428252,13027.909305659989,210.53840958000364,54483.21886152001 2022-11-26,02:04:14.000,330,11101165,-795,0,1669428253,13027.909305659989,210.48906567000085,54483.39353952 2022-11-26,02:04:15.000,330,11101241,-795,0,1669428254,13027.929514589989,210.45382002000406,54483.365591040005 2022-11-26,02:04:16.000,330,11101198,-795,0,1669428255,13028.037295549999,210.36218132999784,54483.23982288001 2022-11-26,02:04:17.000,330,11101223,-795,0,1669428256,13028.07097709999,210.34808306999912,54483.379565279996 2022-11-26,02:04:18.000,330,11101240,-795,0,1669428257,13028.023822929994,210.29169003000425,54483.29571984 2022-11-26,02:04:19.000,330,11101218,-795,0,1669428258,13028.023822929994,210.2705426399989,54483.18392592 2022-11-26,02:04:20.000,330,11101153,-795,0,1669428259,13028.017086619999,210.21414960000402,54483.211874399996 2022-11-26,02:04:21.000,330,11101215,-795,0,1669428260,13027.996877689999,210.20005133999803,54482.99527368 2022-11-26,02:04:22.000,330,11101194,-795,0,1669428261,13028.003613999994,210.1718548200006,54483.030209280005 2022-11-26,02:04:23.000,330,11101207,-795,0,1669428262,13027.942987209994,210.12956004000443,54482.84854416 2022-11-26,02:04:24.000,330,11101198,-795,0,1669428263,13027.976668759999,210.1225109099978,54482.876492639996 2022-11-26,02:04:25.000,330,11101202,-795,0,1669428264,13028.010350309989,210.06611787000293,54483.05117064001 2022-11-26,02:04:26.000,330,11101192,-795,0,1669428265,13028.037295549999,210.03087221999886,54482.981299440005 2022-11-26,02:04:27.000,330,11101204,-795,0,1669428266,13028.003613999994,210.04497048000485,54482.876492639996 2022-11-26,02:04:28.000,330,11101166,-795,0,1669428267,13028.044031859994,209.99562657000206,54482.862518400005 2022-11-26,02:04:29.000,330,11101215,-795,0,1669428268,13027.996877689999,209.9885774400027,54482.743737360004 2022-11-26,02:04:30.000,330,11101152,-795,0,1669428269,13028.077713409999,209.95333178999863,54482.67386616 2022-11-26,02:04:31.000,330,11101202,-795,0,1669428270,13028.11813127,209.91103701000247,54482.83456992001 2022-11-26,02:04:32.000,330,11101222,-795,0,1669428271,13028.13160388999,209.89693875000376,54482.77867296 2022-11-26,02:04:33.000,330,11101215,-795,0,1669428272,13028.11139495999,209.8405457100016,54482.694827520005 2022-11-26,02:04:34.000,330,11101182,-795,0,1669428273,13028.145076509994,209.7771035400001,54482.645917680005 2022-11-26,02:04:35.000,330,11101221,-795,0,1669428274,13028.19223067999,209.75595615000202,54482.79963432 2022-11-26,02:04:36.000,330,11101133,-795,0,1669428275,13028.17875806,209.72071049999795,54482.61796920001 2022-11-26,02:04:37.000,330,11101215,-795,0,1669428276,13028.17202174999,209.6784157200018,54482.576046480004 2022-11-26,02:04:38.000,330,11101218,-795,0,1669428277,13028.165285439994,209.629071809999,54482.4432912 2022-11-26,02:04:39.000,330,11101239,-795,0,1669428278,13028.084449719994,209.5797279000035,54482.40136848001 2022-11-26,02:04:40.000,330,11101219,-795,0,1669428279,13028.15181281999,209.55153137999878,54482.43630408 2022-11-26,02:04:41.000,330,11101183,-795,0,1669428280,13028.19896699,209.50923660000262,54482.54111088001 2022-11-26,02:04:42.000,330,11101205,-795,0,1669428281,13028.23264853999,209.47399094999855,54482.576046480004 2022-11-26,02:04:43.000,330,11101192,-795,0,1669428282,13028.19223067999,209.39645051999833,54482.25463896001 2022-11-26,02:04:44.000,330,11101183,-795,0,1669428283,13028.15181281999,209.44579443000111,54482.28957456 2022-11-26,02:04:45.000,330,11101207,-795,0,1669428284,13028.21917592,209.35415574000217,54482.429316960006 2022-11-26,02:04:46.000,330,11101226,-795,0,1669428285,13028.185494369995,209.2836644400013,54482.34547152 2022-11-26,02:04:47.000,330,11101208,-795,0,1669428286,13028.17875806,209.29776270000002,54482.4432912 2022-11-26,02:04:48.000,330,11101236,-795,0,1669428287,13028.145076509994,209.20612401000108,54482.38040712001 2022-11-26,02:04:49.000,330,11101222,-795,0,1669428288,13028.17875806,209.184976620003,54482.5131624 2022-11-26,02:04:50.000,330,11101190,-795,0,1669428289,13028.17875806,209.14973096999893,54482.52014952001 2022-11-26,02:04:51.000,330,11101151,-795,0,1669428290,13028.165285439994,209.10743619000277,54482.478226800005 2022-11-26,02:04:52.000,330,11101154,-795,0,1669428291,13028.104658649994,209.05809227999998,54482.39438136 2022-11-26,02:04:53.000,330,11101204,-795,0,1669428292,13028.037295549999,209.05809227999998,54482.21271624001 2022-11-26,02:04:54.000,330,11101128,-795,0,1669428293,13028.010350309989,209.00169923999783,54482.31752304 2022-11-26,02:04:55.000,330,11101188,-795,0,1669428294,13027.990141379989,208.9735027200004,54482.15681928 2022-11-26,02:04:56.000,330,11101184,-795,0,1669428295,13027.996877689999,208.95235533000232,54482.36643288 2022-11-26,02:04:57.000,330,11101222,-795,0,1669428296,13027.996877689999,208.94530620000296,54482.47123968001 2022-11-26,02:04:58.000,330,11101189,-795,0,1669428297,13027.942987209994,208.88186403000145,54482.39438136 2022-11-26,02:04:59.000,330,11101179,-795,0,1669428298,13027.848678869988,208.90301141999953,54482.33149728001 2022-11-26,02:05:00.000,330,11101227,-795,0,1669428299,13027.828469939988,208.8889131600008,54482.408355600004 2022-11-26,02:05:01.000,330,11101228,-795,0,1669428300,13027.801524699993,208.86776577000273,54482.359445760005 2022-11-26,02:05:02.000,330,11101201,-795,0,1669428301,13027.713952669998,208.85366751000402,54482.29656168 2022-11-26,02:05:03.000,330,11101185,-795,0,1669428302,13027.599435399992,208.7902253400025,54482.11489656001 2022-11-26,02:05:04.000,330,11101221,-795,0,1669428303,13027.579226469992,208.78317621000315,54482.13585792001 2022-11-26,02:05:05.000,330,11101235,-795,0,1669428304,13027.619644329992,208.70563578000292,54482.24765184 2022-11-26,02:05:06.000,330,11101214,-795,0,1669428305,13027.538808609992,208.68448839000484,54482.14983216 2022-11-26,02:05:07.000,330,11101228,-795,0,1669428306,13027.498390749992,208.65629187000013,54482.17778064 2022-11-26,02:05:08.000,330,11101201,-795,0,1669428307,13027.518599679992,208.59989882999798,54482.15681928 2022-11-26,02:05:09.000,330,11101187,-795,0,1669428308,13027.417555029991,208.62104622000334,54481.975154160005 2022-11-26,02:05:10.000,330,11101201,-795,0,1669428309,13027.390609789996,208.5153092699984,54481.87034736001 2022-11-26,02:05:11.000,330,11101243,-795,0,1669428310,13027.437763959992,208.45186710000416,54481.98214128 2022-11-26,02:05:12.000,330,11101238,-795,0,1669428311,13027.410818719996,208.4307197099988,54481.89130872 2022-11-26,02:05:13.000,330,11101239,-795,0,1669428312,13027.383873480001,208.40957232000073,54481.80047616001 2022-11-26,02:05:14.000,330,11101215,-795,0,1669428313,13027.478181819992,208.30383537000307,54481.856373120005 2022-11-26,02:05:15.000,330,11101184,-795,0,1669428314,13027.457972889992,208.30383537000307,54481.737592080004 2022-11-26,02:05:16.000,330,11101199,-795,0,1669428315,13027.511863369997,208.268589719999,54482.01008976 2022-11-26,02:05:17.000,330,11101226,-795,0,1669428316,13027.525335990002,208.268589719999,54481.93323144 2022-11-26,02:05:18.000,330,11101224,-795,0,1669428317,13027.532072299997,208.19104928999877,54481.84938600001 2022-11-26,02:05:19.000,330,11101174,-795,0,1669428318,13027.498390749992,208.19104928999877,54481.758553440006 2022-11-26,02:05:20.000,330,11101228,-795,0,1669428319,13027.478181819992,208.14875451000262,54481.71663072 2022-11-26,02:05:21.000,330,11101211,-795,0,1669428320,13027.532072299997,208.14875451000262,54481.91227008 2022-11-26,02:05:22.000,330,11101198,-795,0,1669428321,13027.491654439997,208.11350885999855,54481.80047616001 2022-11-26,02:05:23.000,330,11101224,-795,0,1669428322,13027.545544920002,208.14170538000326,54481.87034736001 2022-11-26,02:05:24.000,330,11101171,-795,0,1669428323,13027.565753850002,208.09236147000047,54481.84938600001 2022-11-26,02:05:25.000,330,11101181,-795,0,1669428324,13027.538808609992,208.12760712000454,54481.8843216 2022-11-26,02:05:26.000,330,11101214,-795,0,1669428325,13027.565753850002,208.14875451000262,54481.82842464001 2022-11-26,02:05:27.000,330,11101194,-795,0,1669428326,13027.552281229997,208.14170538000326,54481.78650192 2022-11-26,02:05:28.000,330,11101216,-795,0,1669428327,13027.532072299997,208.14875451000262,54481.70265648001 2022-11-26,02:05:29.000,330,11101208,-795,0,1669428328,13027.592699089997,208.1699019000007,54481.79348904 2022-11-26,02:05:30.000,330,11101173,-795,0,1669428329,13027.713952669998,208.24039320000156,54481.96117992 2022-11-26,02:05:31.000,330,11101258,-795,0,1669428330,13027.707216360002,208.25449146000028,54481.9891284 2022-11-26,02:05:32.000,330,11101204,-795,0,1669428331,13027.788052079988,208.28268797999772,54481.9541928 2022-11-26,02:05:33.000,330,11101183,-795,0,1669428332,13027.754370529998,208.35317927999859,54481.89130872 2022-11-26,02:05:34.000,330,11101201,-795,0,1669428333,13027.788052079988,208.40252319000138,54481.93323144 2022-11-26,02:05:35.000,330,11101216,-795,0,1669428334,13027.875624109998,208.42367057999945,54481.82842464001 2022-11-26,02:05:36.000,330,11101224,-795,0,1669428335,13027.956459829998,208.53645666000375,54482.05201248 2022-11-26,02:05:37.000,330,11101171,-795,0,1669428336,13028.030559239989,208.59989882999798,54482.08694808001 2022-11-26,02:05:38.000,330,11101192,-795,0,1669428337,13028.13160388999,208.6633409999995,54482.13585792001 2022-11-26,02:05:39.000,330,11101204,-795,0,1669428338,13028.25285746999,208.75497968999844,54482.408355600004 2022-11-26,02:05:40.000,330,11101185,-795,0,1669428339,13028.306747949995,208.83252011999866,54482.53412376 2022-11-26,02:05:41.000,330,11101214,-795,0,1669428340,13028.33369318999,208.9100605499989,54482.49220104 2022-11-26,02:05:42.000,330,11101191,-795,0,1669428341,13028.41452890999,209.02989576000255,54482.54809800001 2022-11-26,02:05:43.000,330,11101194,-795,0,1669428342,13028.36063843,209.1567800999983,54482.48521392 2022-11-26,02:05:44.000,330,11101200,-795,0,1669428343,13028.36063843,209.27661531000194,54482.56207224 2022-11-26,02:05:45.000,330,11101195,-795,0,1669428344,13028.387583669995,209.40349964999768,54482.66687904001 2022-11-26,02:05:46.000,330,11101206,-795,0,1669428345,13028.529046179996,209.4669418199992,54482.90444112001 2022-11-26,02:05:47.000,330,11101228,-795,0,1669428346,13028.603145590001,209.55153137999878,54482.91841536 2022-11-26,02:05:48.000,330,11101168,-795,0,1669428347,13028.603145590001,209.629071809999,54482.82059568 2022-11-26,02:05:49.000,330,11101168,-795,0,1669428348,13028.630090829996,209.69956310999987,54482.86950552 2022-11-26,02:05:50.000,330,11101167,-795,0,1669428349,13028.717662859992,209.7771035400001,54482.95335096001 2022-11-26,02:05:51.000,330,11101227,-795,0,1669428350,13028.791762269997,209.8264474500029,54483.030209280005 2022-11-26,02:05:52.000,330,11101223,-795,0,1669428351,13028.865861680002,209.88284048999776,54483.06514488 2022-11-26,02:05:53.000,330,11101176,-795,0,1669428352,13028.886070610002,209.89693875000376,54483.12802896 2022-11-26,02:05:54.000,330,11101177,-795,0,1669428353,13028.960170019993,209.91808614000183,54483.14200320001 2022-11-26,02:05:55.000,330,11101258,-795,0,1669428354,13029.061214669993,209.89693875000376,54483.29571984 2022-11-26,02:05:56.000,330,11101178,-795,0,1669428355,13029.128577769989,209.90398788000311,54483.28873272001 2022-11-26,02:05:57.000,330,11101229,-795,0,1669428356,13029.256567659999,209.86874222999904,54483.27475848 2022-11-26,02:05:58.000,330,11101230,-795,0,1669428357,13029.276776589999,209.90398788000311,54483.25379712 2022-11-26,02:05:59.000,330,11101236,-795,0,1669428358,13029.37782124,209.86169309999968,54483.30969408001 2022-11-26,02:06:00.000,330,11101199,-795,0,1669428359,13029.39129385999,209.81939832000353,54483.30270696 2022-11-26,02:06:01.000,330,11101181,-795,0,1669428360,13029.546228989995,209.78415266999946,54483.44943648 2022-11-26,02:06:02.000,330,11101192,-795,0,1669428361,13029.566437919995,209.77005441000074,54483.421488 2022-11-26,02:06:03.000,330,11101212,-795,0,1669428362,13029.67421887999,209.7418578900033,54483.42847512001 2022-11-26,02:06:04.000,330,11101148,-795,0,1669428363,13029.755054599991,209.7418578900033,54483.582191760004 2022-11-26,02:06:05.000,330,11101162,-795,0,1669428364,13029.76179091,209.67136659000244,54483.4913592 2022-11-26,02:06:06.000,330,11101203,-795,0,1669428365,13029.795472459991,209.7418578900033,54483.55424328001 2022-11-26,02:06:07.000,330,11101200,-795,0,1669428366,13029.781999840001,209.7136613699986,54483.421488 2022-11-26,02:06:08.000,330,11101216,-795,0,1669428367,13029.748318289996,209.73480876000394,54483.547256159996 2022-11-26,02:06:09.000,330,11101233,-795,0,1669428368,13029.842626630001,209.77005441000074,54483.67302432001 2022-11-26,02:06:10.000,330,11101219,-795,0,1669428369,13029.788736149996,209.8053000600048,54483.69398568001 2022-11-26,02:06:11.000,330,11101198,-795,0,1669428370,13029.76179091,209.8053000600048,54483.72193416001 2022-11-26,02:06:12.000,330,11101144,-795,0,1669428371,13029.68095519,209.8757913599984,54483.72892128 2022-11-26,02:06:13.000,330,11101237,-795,0,1669428372,13029.586646849995,209.8898896200044,54483.58917888 2022-11-26,02:06:14.000,330,11101163,-795,0,1669428373,13029.45865696,209.95333178999863,54483.68699856 2022-11-26,02:06:15.000,330,11101207,-795,0,1669428374,13029.465393269995,209.9392335299999,54483.79879248 2022-11-26,02:06:16.000,330,11101212,-795,0,1669428375,13029.31045813999,210.0238230899995,54483.72892128 2022-11-26,02:06:17.000,330,11101177,-795,0,1669428376,13029.222886109994,210.01677396000014,54483.63808872 2022-11-26,02:06:18.000,330,11101200,-795,0,1669428377,13029.088159909988,210.06611787000293,54483.917573520004 2022-11-26,02:06:19.000,330,11101183,-795,0,1669428378,13029.007324189988,210.05906874000357,54484.05731592001 2022-11-26,02:06:20.000,330,11101184,-795,0,1669428379,13028.811971199997,210.087265260001,54483.84770232 2022-11-26,02:06:21.000,330,11101224,-795,0,1669428380,13028.670508689996,210.06611787000293,54483.882637919996 2022-11-26,02:06:22.000,330,11101194,-795,0,1669428381,13028.50210094,210.08021613000165,54483.917573520004 2022-11-26,02:06:23.000,330,11101216,-795,0,1669428382,13028.25285746999,210.0731670000023,54483.79879248 2022-11-26,02:06:24.000,330,11101212,-795,0,1669428383,13028.05076816999,210.10136351999972,54483.868663680005 2022-11-26,02:06:25.000,330,11101234,-795,0,1669428384,13027.895833039998,210.0731670000023,54484.00141896 2022-11-26,02:06:26.000,330,11101215,-795,0,1669428385,13027.653325879997,210.04497048000485,54484.02238032 2022-11-26,02:06:27.000,330,11101229,-795,0,1669428386,13027.444500270001,210.00267570000142,54483.95250912 2022-11-26,02:06:28.000,330,11101193,-795,0,1669428387,13027.087475839995,209.96743005000462,54483.93154776001 2022-11-26,02:06:29.000,330,11101185,-795,0,1669428388,13026.87191391999,209.88284048999776,54483.868663680005 2022-11-26,02:06:30.000,330,11101181,-795,0,1669428389,13026.548571040003,209.86874222999904,54483.84770232 2022-11-26,02:06:31.000,330,11101212,-795,0,1669428390,13026.292591259997,209.81234919000417,54483.82674096 2022-11-26,02:06:32.000,330,11101214,-795,0,1669428391,13026.050084099996,209.7771035400001,54483.84071520001 2022-11-26,02:06:33.000,330,11101198,-795,0,1669428392,13025.75368645999,209.7136613699986,54483.79180536001 2022-11-26,02:06:34.000,330,11101171,-795,0,1669428393,13025.531388229989,209.70661223999923,54483.78481824 2022-11-26,02:06:35.000,330,11101243,-795,0,1669428394,13025.349507860003,209.6925139800005,54483.86167656001 2022-11-26,02:06:36.000,330,11101190,-795,0,1669428395,13025.086791770002,209.69956310999987,54483.83372808 2022-11-26,02:06:37.000,330,11101214,-795,0,1669428396,13024.86449354,209.69956310999987,54483.69398568001 2022-11-26,02:06:38.000,330,11101230,-795,0,1669428397,13024.58156852,209.6925139800005,54483.64507584001 2022-11-26,02:06:39.000,330,11101229,-795,0,1669428398,13024.467051249994,209.72775963000458,54483.603153120006 2022-11-26,02:06:40.000,330,11101265,-795,0,1669428399,13024.366006599994,209.78415266999946,54483.68001144 2022-11-26,02:06:41.000,330,11101205,-795,0,1669428400,13024.285170879994,209.8053000600048,54483.70795992 2022-11-26,02:06:42.000,330,11101202,-795,0,1669428401,13024.163917299993,209.88284048999776,54483.62411448001 2022-11-26,02:06:43.000,330,11101163,-795,0,1669428402,13024.110026820003,209.9392335299999,54483.547256159996 2022-11-26,02:06:44.000,330,11101215,-795,0,1669428403,13024.123499439993,210.0520196100042,54483.603153120006 2022-11-26,02:06:45.000,330,11101181,-795,0,1669428404,13024.157180989998,210.11546177999844,54483.51232056 2022-11-26,02:06:46.000,330,11101263,-795,0,1669428405,13024.143708369993,210.22824786000274,54483.28873272001 2022-11-26,02:06:47.000,330,11101207,-795,0,1669428406,13024.258225639998,210.32693568000104,54483.35860392001 2022-11-26,02:06:48.000,330,11101207,-795,0,1669428407,13024.372742909989,210.45382002000406,54483.40052664 2022-11-26,02:06:49.000,330,11101219,-795,0,1669428408,13024.588304829995,210.53840958000364,54483.52629480001 2022-11-26,02:06:50.000,330,11101151,-795,0,1669428409,13024.76344889,210.63709740000195,54483.51930768 2022-11-26,02:06:51.000,330,11101227,-795,0,1669428410,13024.992483429996,210.7287360900009,54483.45642360001 2022-11-26,02:06:52.000,330,11101178,-795,0,1669428411,13025.214781659997,210.81332565000048,54483.38655240001 2022-11-26,02:06:53.000,330,11101210,-795,0,1669428412,13025.423607269993,210.90496433999942,54483.26078424001 2022-11-26,02:06:54.000,330,11101187,-795,0,1669428413,13025.659378119999,210.989553899999,54483.23283576 2022-11-26,02:06:55.000,330,11101233,-795,0,1669428414,13025.989457309995,211.0741434599986,54483.29571984 2022-11-26,02:06:56.000,330,11101200,-795,0,1669428415,13026.211755539996,211.14463475999946,54483.32366832 2022-11-26,02:06:57.000,330,11101207,-795,0,1669428416,13026.447526390002,211.2362734499984,54483.26078424001 2022-11-26,02:06:58.000,330,11101202,-795,0,1669428417,13026.730451409989,211.27151910000248,54483.2817456 2022-11-26,02:06:59.000,330,11101191,-795,0,1669428418,13027.067266909995,211.37020692000078,54483.34462968 2022-11-26,02:07:00.000,330,11101191,-795,0,1669428419,13027.276092519991,211.36315779000142,54483.379565279996 2022-11-26,02:07:01.000,330,11101239,-795,0,1669428420,13027.505127060002,211.3843051799995,54483.29571984 2022-11-26,02:07:02.000,330,11101246,-795,0,1669428421,13027.713952669998,211.45479648000037,54483.365591040005 2022-11-26,02:07:03.000,330,11101211,-795,0,1669428422,13027.808261009988,211.4688947399991,54483.25379712 2022-11-26,02:07:04.000,330,11101228,-795,0,1669428423,13027.949723519989,211.4125017000042,54483.30270696 2022-11-26,02:07:05.000,330,11101190,-795,0,1669428424,13028.09118602999,211.4336490900023,54483.34462968 2022-11-26,02:07:06.000,330,11101222,-795,0,1669428425,13028.165285439994,211.3490595300027,54483.33065544 2022-11-26,02:07:07.000,330,11101235,-795,0,1669428426,13028.15854913,211.35610866000206,54483.33065544 2022-11-26,02:07:08.000,330,11101197,-795,0,1669428427,13028.185494369995,211.24332257999777,54483.246810000004 2022-11-26,02:07:09.000,330,11101203,-795,0,1669428428,13028.084449719994,211.17283128000417,54483.100080480006 2022-11-26,02:07:10.000,330,11101202,-795,0,1669428429,13027.996877689999,211.15168388999882,54483.14200320001 2022-11-26,02:07:11.000,330,11101223,-795,0,1669428430,13027.949723519989,210.99660302999837,54483.316681200005 2022-11-26,02:07:12.000,330,11101201,-795,0,1669428431,13027.895833039998,210.8908660800007,54483.29571984 2022-11-26,02:07:13.000,330,11101192,-795,0,1669428432,13027.707216360002,210.82037477999984,54483.18392592 2022-11-26,02:07:14.000,330,11101212,-795,0,1669428433,13027.572490159997,210.66529391999939,54483.20488728 2022-11-26,02:07:15.000,330,11101200,-795,0,1669428434,13027.437763959992,210.545458710003,54483.30969408001 2022-11-26,02:07:16.000,330,11101170,-795,0,1669428435,13027.249147279996,210.41152524000063,54483.20488728 2022-11-26,02:07:17.000,330,11101157,-795,0,1669428436,13027.03358535999,210.32693568000104,54483.18392592 2022-11-26,02:07:18.000,330,11101175,-795,0,1669428437,13026.824759749994,210.22824786000274,54483.06514488 2022-11-26,02:07:19.000,330,11101214,-795,0,1669428438,13026.669824619989,210.06611787000293,54482.97431232001 2022-11-26,02:07:20.000,330,11101207,-795,0,1669428439,13026.548571040003,209.98152831000334,54483.06514488 2022-11-26,02:07:21.000,330,11101250,-795,0,1669428440,13026.393635909997,209.89693875000376,54483.246810000004 2022-11-26,02:07:22.000,330,11101193,-795,0,1669428441,13026.178073989991,209.81234919000417,54483.14200320001 2022-11-26,02:07:23.000,330,11101193,-795,0,1669428442,13025.982721,209.78415266999946,54482.88347976001 2022-11-26,02:07:24.000,330,11101177,-795,0,1669428443,13025.83452217999,209.6784157200018,54482.932389600006 2022-11-26,02:07:25.000,330,11101237,-795,0,1669428444,13025.645905499994,209.62202267999965,54482.97431232001 2022-11-26,02:07:26.000,330,11101201,-795,0,1669428445,13025.477497749998,209.62202267999965,54482.932389600006 2022-11-26,02:07:27.000,330,11101195,-795,0,1669428446,13025.322562619993,209.5938261600022,54482.84854416 2022-11-26,02:07:28.000,330,11101172,-795,0,1669428447,13025.194572729997,209.5938261600022,54482.722776 2022-11-26,02:07:29.000,330,11101203,-795,0,1669428448,13025.127209630002,209.55858050999814,54482.90444112001 2022-11-26,02:07:30.000,330,11101209,-795,0,1669428449,13025.046373910001,209.55153137999878,54482.90444112001 2022-11-26,02:07:31.000,330,11101218,-795,0,1669428450,13024.992483429996,209.50218747000326,54482.8275828 2022-11-26,02:07:32.000,330,11101152,-795,0,1669428451,13024.86449354,209.5303839900007,54482.75072448 2022-11-26,02:07:33.000,330,11101182,-795,0,1669428452,13024.73650364999,209.4810400799979,54482.5830336 2022-11-26,02:07:34.000,330,11101184,-795,0,1669428453,13024.71629471999,209.52333486000134,54482.61796920001 2022-11-26,02:07:35.000,330,11101179,-795,0,1669428454,13024.66240424,209.48808921000455,54482.70181464 2022-11-26,02:07:36.000,330,11101190,-795,0,1669428455,13024.64219531,209.4669418199992,54482.708801759996 2022-11-26,02:07:37.000,330,11101212,-795,0,1669428456,13024.55462327999,209.41054878000432,54482.63893056001 2022-11-26,02:07:38.000,330,11101186,-795,0,1669428457,13024.588304829995,209.40349964999768,54482.56905936001 2022-11-26,02:07:39.000,330,11101203,-795,0,1669428458,13024.61525006999,209.3682540000009,54482.708801759996 2022-11-26,02:07:40.000,330,11101181,-795,0,1669428459,13024.628722689995,209.35415574000217,54482.68085328 2022-11-26,02:07:41.000,330,11101226,-795,0,1669428460,13024.66240424,209.26251705000323,54482.63893056001 2022-11-26,02:07:42.000,330,11101233,-795,0,1669428461,13024.65566792999,209.24136965999787,54482.63893056001 2022-11-26,02:07:43.000,330,11101190,-795,0,1669428462,13024.63545899999,209.184976620003,54482.50617528 2022-11-26,02:07:44.000,330,11101186,-795,0,1669428463,13024.61525006999,209.12858358000085,54482.5131624 2022-11-26,02:07:45.000,330,11101271,-795,0,1669428464,13024.72303103,209.09333793000405,54482.708801759996 2022-11-26,02:07:46.000,330,11101196,-795,0,1669428465,13024.73650364999,209.05809227999998,54482.67386616 2022-11-26,02:07:47.000,330,11101208,-795,0,1669428466,13024.64219531,208.98055184999976,54482.32451016 2022-11-26,02:07:48.000,330,11101083,-795,0,1669428467,13024.61525006999,208.98055184999976,54482.42232984001 2022-11-26,02:07:49.000,330,11101139,-795,0,1669428468,13024.66240424,208.8889131600008,54482.48521392 2022-11-26,02:07:50.000,330,11101206,-795,0,1669428469,13024.648931619995,208.90301141999953,54482.576046480004 2022-11-26,02:07:51.000,330,11101212,-795,0,1669428470,13024.61525006999,208.83252011999866,54482.527136640005 2022-11-26,02:07:52.000,330,11101228,-795,0,1669428471,13024.608513759995,208.85366751000402,54482.527136640005 2022-11-26,02:07:53.000,330,11101175,-795,0,1669428472,13024.547886969995,208.81137273000058,54482.48521392 2022-11-26,02:07:54.000,330,11101210,-795,0,1669428473,13024.467051249994,208.80432360000123,54482.408355600004 2022-11-26,02:07:55.000,330,11101194,-795,0,1669428474,13024.460314939999,208.74793055999908,54482.576046480004 2022-11-26,02:07:56.000,330,11101185,-795,0,1669428475,13024.399688149999,208.74088142999972,54482.54809800001 2022-11-26,02:07:57.000,330,11101187,-795,0,1669428476,13024.352533979989,208.75497968999844,54482.55508512 2022-11-26,02:07:58.000,330,11101203,-795,0,1669428477,13024.291907189989,208.7902253400025,54482.56905936001 2022-11-26,02:07:59.000,330,11101159,-795,0,1669428478,13024.224544089993,208.7620288199978,54482.42232984001 2022-11-26,02:08:00.000,330,11101236,-795,0,1669428479,13024.150444679988,208.81842185999994,54482.48521392 2022-11-26,02:08:01.000,330,11101240,-795,0,1669428480,13024.271698259989,208.79727447000187,54482.59002072001 2022-11-26,02:08:02.000,330,11101182,-795,0,1669428481,13024.177389919998,208.7902253400025,54482.48521392 2022-11-26,02:08:03.000,330,11101207,-795,0,1669428482,13024.204335159993,208.81137273000058,54482.429316960006 2022-11-26,02:08:04.000,330,11101139,-795,0,1669428483,13024.211071469988,208.74088142999972,54482.429316960006 2022-11-26,02:08:05.000,330,11101251,-795,0,1669428484,13024.217807779998,208.73383230000036,54482.27560032 2022-11-26,02:08:06.000,330,11101206,-795,0,1669428485,13024.136972059998,208.74088142999972,54482.29656168 2022-11-26,02:08:07.000,330,11101223,-795,0,1669428486,13024.062872649993,208.84661838000466,54482.07996096 2022-11-26,02:08:08.000,330,11101200,-795,0,1669428487,13024.116763129998,209.00169923999783,54482.10092232 2022-11-26,02:08:09.000,330,11101215,-795,0,1669428488,13024.312116119989,209.01579750000383,54482.2686132 2022-11-26,02:08:10.000,330,11101225,-795,0,1669428489,13024.339061359999,209.05104315000062,54482.22669048 2022-11-26,02:08:11.000,330,11101196,-795,0,1669428490,13024.440106009999,209.05104315000062,54482.23367760001 2022-11-26,02:08:12.000,330,11101178,-795,0,1669428491,13024.47378755999,209.0228466300032,54482.191754880005 2022-11-26,02:08:13.000,330,11101186,-795,0,1669428492,13024.527678039994,209.05104315000062,54482.03105112 2022-11-26,02:08:14.000,330,11101112,-795,0,1669428493,13024.588304829995,209.1003870600034,54482.072973840004 2022-11-26,02:08:15.000,330,11101183,-795,0,1669428494,13024.68261317,209.1003870600034,54482.093935200006 2022-11-26,02:08:16.000,330,11101210,-795,0,1669428495,13024.74323996,209.1567800999983,54482.10790944 2022-11-26,02:08:17.000,330,11101211,-795,0,1669428496,13024.73650364999,209.14268183999957,54481.91227008 2022-11-26,02:08:18.000,330,11101209,-795,0,1669428497,13024.75671257999,209.14973096999893,54481.82842464001 2022-11-26,02:08:19.000,330,11101226,-795,0,1669428498,13024.88470247,209.17792749000364,54481.96117992 2022-11-26,02:08:20.000,330,11101179,-795,0,1669428499,13024.9049114,209.17087836000428,54482.11489656001 2022-11-26,02:08:21.000,330,11101238,-795,0,1669428500,13024.972274499996,209.17792749000364,54482.13585792001 2022-11-26,02:08:22.000,330,11101220,-795,0,1669428501,13024.999219739992,209.14973096999893,54481.89130872 2022-11-26,02:08:23.000,330,11101188,-795,0,1669428502,13024.965538190001,209.1356327100002,54481.82143752 2022-11-26,02:08:24.000,330,11101218,-795,0,1669428503,13024.992483429996,209.17792749000364,54481.905282960004 2022-11-26,02:08:25.000,330,11101214,-795,0,1669428504,13025.093528079997,209.12858358000085,54481.89130872 2022-11-26,02:08:26.000,330,11101222,-795,0,1669428505,13025.167627490002,209.0721905399987,54481.856373120005 2022-11-26,02:08:27.000,330,11101213,-795,0,1669428506,13025.194572729997,209.06514140999934,54481.84239888 2022-11-26,02:08:28.000,330,11101197,-795,0,1669428507,13025.133945939997,209.0228466300032,54481.674708 2022-11-26,02:08:29.000,330,11101165,-795,0,1669428508,13025.187836420002,208.95940446000168,54481.7445792 2022-11-26,02:08:30.000,330,11101207,-795,0,1669428509,13025.255199519997,208.9100605499989,54481.737592080004 2022-11-26,02:08:31.000,330,11101188,-795,0,1669428510,13025.268672140002,208.85366751000402,54481.688682240005 2022-11-26,02:08:32.000,330,11101207,-795,0,1669428511,13025.329298930003,208.80432360000123,54481.71663072 2022-11-26,02:08:33.000,330,11101187,-795,0,1669428512,13025.336035239998,208.75497968999844,54481.688682240005 2022-11-26,02:08:34.000,330,11101170,-795,0,1669428513,13025.396662029998,208.6774392599982,54481.70265648001 2022-11-26,02:08:35.000,330,11101185,-795,0,1669428514,13025.504442989994,208.64924274000077,54481.80047616001 2022-11-26,02:08:36.000,330,11101185,-795,0,1669428515,13025.497706679998,208.55055492000247,54481.73060496001 2022-11-26,02:08:37.000,330,11101201,-795,0,1669428516,13025.538124539999,208.50826013999904,54481.75156632001 2022-11-26,02:08:38.000,330,11101211,-795,0,1669428517,13025.517915609998,208.43776883999817,54481.66073376001 2022-11-26,02:08:39.000,330,11101162,-795,0,1669428518,13025.571806089989,208.4166214500001,54481.63278528001 2022-11-26,02:08:40.000,330,11101213,-795,0,1669428519,13025.61222394999,208.3813758000033,54481.82143752 2022-11-26,02:08:41.000,330,11101201,-795,0,1669428520,13025.69305966999,208.33908101999987,54481.87733448001 2022-11-26,02:08:42.000,330,11101223,-795,0,1669428521,13025.726741219994,208.34613014999923,54481.87034736001 2022-11-26,02:08:43.000,330,11101263,-795,0,1669428522,13025.74021384,208.3813758000033,54481.78650192 2022-11-26,02:08:44.000,330,11101127,-795,0,1669428523,13025.84125849,208.40957232000073,54481.96117992 2022-11-26,02:08:45.000,330,11101240,-795,0,1669428524,13025.888412659995,208.40252319000138,54481.926244320006 2022-11-26,02:08:46.000,330,11101189,-795,0,1669428525,13025.928830519995,208.46596536000288,54482.07996096 2022-11-26,02:08:47.000,330,11101245,-795,0,1669428526,13026.009666239996,208.5646531800012,54482.142845040005 2022-11-26,02:08:48.000,330,11101262,-795,0,1669428527,13025.93556682999,208.65629187000013,54482.2686132 2022-11-26,02:08:49.000,330,11101235,-795,0,1669428528,13026.04334779,208.74793055999908,54482.310535920005 2022-11-26,02:08:50.000,330,11101161,-795,0,1669428529,13026.01640254999,208.8254709899993,54482.38739424 2022-11-26,02:08:51.000,330,11101225,-795,0,1669428530,13026.050084099996,208.95235533000232,54482.54111088001 2022-11-26,02:08:52.000,330,11101233,-795,0,1669428531,13026.02313886,209.07923966999806,54482.597007840006 2022-11-26,02:08:53.000,330,11101225,-795,0,1669428532,13025.95577575999,209.2202222699998,54482.59002072001 2022-11-26,02:08:54.000,330,11101193,-795,0,1669428533,13025.90188528,209.3189100899981,54482.67386616 2022-11-26,02:08:55.000,330,11101176,-795,0,1669428534,13025.888412659995,209.4669418199992,54482.862518400005 2022-11-26,02:08:56.000,330,11101242,-795,0,1669428535,13025.84125849,209.60087529000157,54482.98828656 2022-11-26,02:08:57.000,330,11101191,-795,0,1669428536,13025.80084063,209.77005441000074,54482.99527368 2022-11-26,02:08:58.000,330,11101228,-795,0,1669428537,13025.73347752999,209.89693875000376,54483.09309336001 2022-11-26,02:08:59.000,330,11101203,-795,0,1669428538,13025.71326859999,210.04497048000485,54483.197900160005 2022-11-26,02:09:00.000,330,11101228,-795,0,1669428539,13025.706532289994,210.1718548200006,54483.27475848 2022-11-26,02:09:01.000,330,11101227,-755,0,1669428540,13025.63243287999,210.32693568000104,54483.23982288001 2022-11-26,02:09:02.000,330,11101185,-795,0,1669428541,13025.598751329999,210.46086915000342,54483.30969408001 2022-11-26,02:09:03.000,330,11101216,-795,0,1669428542,13025.511179299989,210.6089008800045,54483.211874399996 2022-11-26,02:09:04.000,330,11101187,-795,0,1669428543,13025.490970369989,210.72168696000153,54483.2817456 2022-11-26,02:09:05.000,330,11101173,-795,0,1669428544,13025.450552509988,210.83447303999856,54483.32366832 2022-11-26,02:09:06.000,330,11101218,-795,0,1669428545,13025.423607269993,210.94725912000285,54483.44244936 2022-11-26,02:09:07.000,330,11101215,-795,0,1669428546,13025.437079889998,211.06709432999924,54483.379565279996 2022-11-26,02:09:08.000,330,11101185,-795,0,1669428547,13025.376453099998,211.1023399800033,54483.33065544 2022-11-26,02:09:09.000,330,11101195,-795,0,1669428548,13025.288881070002,211.1375856300001,54483.09309336001 2022-11-26,02:09:10.000,330,11101189,-795,0,1669428549,13025.356244169998,211.13053650000074,54483.09309336001 2022-11-26,02:09:11.000,330,11101204,-795,0,1669428550,13025.457288819998,211.09529085000395,54483.12802896 2022-11-26,02:09:12.000,330,11101216,-795,0,1669428551,13025.578542399999,211.03184868000244,54483.030209280005 2022-11-26,02:09:13.000,330,11101222,-795,0,1669428552,13025.67285073999,211.10938911000267,54482.95335096001 2022-11-26,02:09:14.000,330,11101203,-795,0,1669428553,13025.74021384,211.10938911000267,54482.97431232001 2022-11-26,02:09:15.000,330,11101208,-795,0,1669428554,13025.86146742,211.1375856300001,54483.11405472 2022-11-26,02:09:16.000,330,11101205,-795,0,1669428555,13025.82104956,211.09529085000395,54483.0371964 2022-11-26,02:09:17.000,330,11101222,-795,0,1669428556,13025.85473110999,211.06709432999924,54483.01623504 2022-11-26,02:09:18.000,330,11101212,-795,0,1669428557,13025.88167635,210.99660302999837,54482.862518400005 2022-11-26,02:09:19.000,330,11101210,-795,0,1669428558,13025.91535789999,210.9402099900035,54482.75771160001 2022-11-26,02:09:20.000,330,11101199,-795,0,1669428559,13026.00292993,210.8908660800007,54482.75072448 2022-11-26,02:09:21.000,330,11101206,-795,0,1669428560,13026.130919819996,210.78512913000304,54482.90444112001 2022-11-26,02:09:22.000,330,11101266,-795,0,1669428561,13026.178073989991,210.70053957000346,54482.75771160001 2022-11-26,02:09:23.000,330,11101181,-795,0,1669428562,13026.157865059991,210.65119566000067,54482.68085328 2022-11-26,02:09:24.000,330,11101157,-795,0,1669428563,13026.184810300001,210.61595001000387,54482.84155704 2022-11-26,02:09:25.000,330,11101202,-795,0,1669428564,13026.184810300001,210.56660610000108,54482.86950552 2022-11-26,02:09:26.000,330,11101249,-795,0,1669428565,13026.151128749996,210.55955697000172,54482.75771160001 2022-11-26,02:09:27.000,330,11101189,-795,0,1669428566,13026.08376565,210.52431131999765,54482.62495632 2022-11-26,02:09:28.000,330,11101186,-795,0,1669428567,13026.077029339991,210.545458710003,54482.65989192 2022-11-26,02:09:29.000,330,11101192,-795,0,1669428568,13026.08376565,210.53136045000429,54482.83456992001 2022-11-26,02:09:30.000,330,11101194,-795,0,1669428569,13026.06355672,210.53840958000364,54482.85553128001 2022-11-26,02:09:31.000,330,11101228,-795,0,1669428570,13025.99619361999,210.545458710003,54482.862518400005 2022-11-26,02:09:32.000,330,11101206,-795,0,1669428571,13025.94230314,210.56660610000108,54482.77867296 2022-11-26,02:09:33.000,330,11101242,-795,0,1669428572,13025.77389538999,210.6300482700026,54482.68784040001 2022-11-26,02:09:34.000,330,11101201,-795,0,1669428573,13025.72000491,210.65824479000003,54482.73675024001 2022-11-26,02:09:35.000,330,11101221,-795,0,1669428574,13025.65264180999,210.71463783000218,54482.77168584 2022-11-26,02:09:36.000,330,11101230,-795,0,1669428575,13025.551597159989,210.77103087000432,54482.79963432 2022-11-26,02:09:37.000,330,11101221,-795,0,1669428576,13025.443816199993,210.84857130000455,54482.77867296 2022-11-26,02:09:38.000,330,11101164,-795,0,1669428577,13025.362980479993,210.8908660800007,54482.72976312 2022-11-26,02:09:39.000,330,11101207,-795,0,1669428578,13025.282144759993,210.93316086000414,54482.645917680005 2022-11-26,02:09:40.000,330,11101181,-795,0,1669428579,13025.282144759993,210.96135738000157,54482.7926472 2022-11-26,02:09:41.000,330,11101146,-795,0,1669428580,13025.187836420002,210.989553899999,54482.72976312 2022-11-26,02:09:42.000,330,11101192,-795,0,1669428581,13025.059846529992,210.989553899999,54482.708801759996 2022-11-26,02:09:43.000,330,11101160,-795,0,1669428582,13024.992483429996,211.01070129000436,54482.5830336 2022-11-26,02:09:44.000,330,11101210,-795,0,1669428583,13024.9049114,211.06004519999988,54482.5131624 2022-11-26,02:09:45.000,330,11101211,-795,0,1669428584,13024.911647709996,211.01070129000436,54482.60399496 2022-11-26,02:09:46.000,330,11101218,-795,0,1669428585,13024.918384019991,211.00365215999773,54482.645917680005 2022-11-26,02:09:47.000,330,11101222,-795,0,1669428586,13024.918384019991,210.99660302999837,54482.694827520005 2022-11-26,02:09:48.000,330,11101152,-795,0,1669428587,13024.82407568,210.989553899999,54482.5131624 2022-11-26,02:09:49.000,330,11101134,-795,0,1669428588,13024.648931619995,211.00365215999773,54482.36643288 2022-11-26,02:09:50.000,330,11101213,-795,0,1669428589,13024.7028221,210.98250476999965,54482.39438136 2022-11-26,02:09:51.000,330,11101186,-795,0,1669428590,13024.73650364999,210.93316086000414,54482.31752304 2022-11-26,02:09:52.000,330,11101244,-795,0,1669428591,13024.709558409995,210.9754556400003,54482.37342000001 2022-11-26,02:09:53.000,330,11101217,-795,0,1669428592,13024.73650364999,210.98250476999965,54482.24765184 2022-11-26,02:09:54.000,330,11101201,-795,0,1669428593,13024.749976269995,211.04594694000116,54482.27560032 2022-11-26,02:09:55.000,330,11101239,-795,0,1669428594,13024.84428461,211.06709432999924,54482.31752304 2022-11-26,02:09:56.000,330,11101193,-795,0,1669428595,13024.81733936999,211.08119258999795,54482.28957456 2022-11-26,02:09:57.000,330,11101239,-795,0,1669428596,13024.857757229991,211.12348737000138,54482.198742 2022-11-26,02:09:58.000,330,11101228,-795,0,1669428597,13024.871229849996,211.17988041000353,54482.191754880005 2022-11-26,02:09:59.000,330,11101236,-795,0,1669428598,13024.88470247,211.21512606000033,54482.07996096 2022-11-26,02:10:00.000,330,11101194,-795,0,1669428599,13024.9049114,211.29971561999992,54482.03803824001 2022-11-26,02:10:01.000,330,11101248,-795,0,1669428600,13024.985747120001,211.334961270004,54482.11489656001 2022-11-26,02:10:02.000,330,11101217,-795,0,1669428601,13024.999219739992,211.47594386999845,54482.142845040005 2022-11-26,02:10:03.000,330,11101164,-795,0,1669428602,13025.080055459992,211.5323369100006,54482.20572912001 2022-11-26,02:10:04.000,330,11101134,-795,0,1669428603,13025.120473319992,211.61692647000018,54482.23367760001 2022-11-26,02:10:05.000,330,11101256,-795,0,1669428604,13025.120473319992,211.67331951000233,54482.08694808001 2022-11-26,02:10:06.000,330,11101214,-795,0,1669428605,13025.221517969992,211.75085994000256,54482.198742 2022-11-26,02:10:07.000,330,11101221,-795,0,1669428606,13025.221517969992,211.82135124000342,54482.072973840004 2022-11-26,02:10:08.000,330,11101198,-795,0,1669428607,13025.275408449997,211.83544950000214,54482.03105112 2022-11-26,02:10:09.000,330,11101196,-795,0,1669428608,13025.403398339993,211.83544950000214,54482.29656168 2022-11-26,02:10:10.000,330,11101240,-795,0,1669428609,13025.457288819998,211.84954776000086,54482.21271624001 2022-11-26,02:10:11.000,330,11101223,-795,0,1669428610,13025.585278709994,211.86364601999958,54482.25463896001 2022-11-26,02:10:12.000,330,11101189,-795,0,1669428611,13025.598751329999,211.86364601999958,54482.240664720004 2022-11-26,02:10:13.000,330,11101224,-795,0,1669428612,13025.592015019989,211.85659689000022,54482.06598672001 2022-11-26,02:10:14.000,330,11101177,-795,0,1669428613,13025.659378119999,211.87069514999894,54482.17778064 2022-11-26,02:10:15.000,330,11101287,-795,0,1669428614,13025.79410431999,211.77905646,54482.261626080006 2022-11-26,02:10:16.000,330,11101207,-795,0,1669428615,13025.84125849,211.81430211000406,54482.24765184 2022-11-26,02:10:17.000,330,11101202,-795,0,1669428616,13025.84125849,211.75085994000256,54482.142845040005 2022-11-26,02:10:18.000,330,11101225,-795,0,1669428617,13025.908621589995,211.71561428999848,54482.21970336 2022-11-26,02:10:19.000,330,11101175,-795,0,1669428618,13025.96251207,211.71561428999848,54482.36643288 2022-11-26,02:10:20.000,330,11101191,-795,0,1669428619,13025.95577575999,211.6592212500036,54482.16380640001 2022-11-26,02:10:21.000,330,11101204,-795,0,1669428620,13025.96251207,211.62397559999954,54482.072973840004 2022-11-26,02:10:22.000,330,11101217,-795,0,1669428621,13025.89514896999,211.65217212000425,54482.1288708 2022-11-26,02:10:23.000,330,11101215,-795,0,1669428622,13025.85473110999,211.6451229900049,54482.20572912001 2022-11-26,02:10:24.000,330,11101209,-795,0,1669428623,13025.767159079995,211.62397559999954,54482.16380640001 2022-11-26,02:10:25.000,330,11101252,-795,0,1669428624,13025.83452217999,211.61692647000018,54482.34547152 2022-11-26,02:10:26.000,330,11101214,-795,0,1669428625,13025.787368009995,211.60282821000146,54482.31752304 2022-11-26,02:10:27.000,330,11101253,-795,0,1669428626,13025.686323359994,211.5957790800021,54482.31752304 2022-11-26,02:10:28.000,330,11101205,-795,0,1669428627,13025.544860849994,211.56053342999803,54482.1288708 2022-11-26,02:10:29.000,330,11101172,-795,0,1669428628,13025.504442989994,211.58168082000338,54482.12188368 2022-11-26,02:10:30.000,330,11101248,-795,0,1669428629,13025.396662029998,211.55348429999867,54482.10790944 2022-11-26,02:10:31.000,330,11101213,-795,0,1669428630,13025.362980479993,211.5323369100006,54482.06598672001 2022-11-26,02:10:32.000,330,11101224,-795,0,1669428631,13025.322562619993,211.51118952000252,54482.093935200006 2022-11-26,02:10:33.000,330,11101266,-795,0,1669428632,13025.255199519997,211.45479648000037,54481.87733448001 2022-11-26,02:10:34.000,330,11101210,-795,0,1669428633,13025.194572729997,211.3843051799995,54481.87733448001 2022-11-26,02:10:35.000,330,11101243,-795,0,1669428634,13025.248463210002,211.334961270004,54481.94021856 2022-11-26,02:10:36.000,330,11101172,-795,0,1669428635,13025.187836420002,211.30676474999927,54481.926244320006 2022-11-26,02:10:37.000,330,11101238,-795,0,1669428636,13025.234990589997,211.26446997000312,54481.76554056 2022-11-26,02:10:38.000,330,11101242,-795,0,1669428637,13025.201309039992,211.25742084000376,54481.72361784 2022-11-26,02:10:39.000,330,11101193,-795,0,1669428638,13025.208045350002,211.19397867000225,54481.688682240005 2022-11-26,02:10:40.000,330,11101218,-795,0,1669428639,13025.255199519997,211.12348737000138,54481.7445792 2022-11-26,02:10:41.000,330,11101215,-795,0,1669428640,13025.309090000002,211.1375856300001,54481.76554056 2022-11-26,02:10:42.000,330,11101230,-795,0,1669428641,13025.282144759993,211.09529085000395,54481.68169512001 2022-11-26,02:10:43.000,330,11101237,-795,0,1669428642,13025.342771549993,211.0882417200046,54481.56291408001 2022-11-26,02:10:44.000,330,11101194,-795,0,1669428643,13025.349507860003,211.0741434599986,54481.62579816 2022-11-26,02:10:45.000,330,11101251,-795,0,1669428644,13025.369716789988,211.10938911000267,54481.56291408001 2022-11-26,02:10:46.000,330,11101204,-795,0,1669428645,13025.396662029998,211.09529085000395,54481.50701712 2022-11-26,02:10:47.000,330,11101244,-795,0,1669428646,13025.282144759993,211.14463475999946,54481.37426184001 2022-11-26,02:10:48.000,330,11101202,-795,0,1669428647,13025.282144759993,211.20807693000097,54481.33932624 2022-11-26,02:10:49.000,330,11101176,-795,0,1669428648,13025.329298930003,211.24332257999777,54481.520991360005 2022-11-26,02:10:50.000,330,11101189,-795,0,1669428649,13025.241726899992,211.2856173600012,54481.31137776 2022-11-26,02:10:51.000,330,11101224,-795,0,1669428650,13025.194572729997,211.34201040000335,54481.50003 2022-11-26,02:10:52.000,330,11101199,-795,0,1669428651,13025.214781659997,211.34201040000335,54481.47906864 2022-11-26,02:10:53.000,330,11101215,-795,0,1669428652,13025.086791770002,211.42659996000293,54481.402210320004 2022-11-26,02:10:54.000,330,11101165,-795,0,1669428653,13025.053110219997,211.45479648000037,54481.3602876 2022-11-26,02:10:55.000,330,11101213,-795,0,1669428654,13025.053110219997,211.51118952000252,54481.423171680006 2022-11-26,02:10:56.000,330,11101244,-795,0,1669428655,13024.938592949991,211.5464351699993,54481.31836488 2022-11-26,02:10:57.000,330,11101198,-795,0,1669428656,13024.931856639996,211.56758256000467,54481.43714592 2022-11-26,02:10:58.000,330,11101232,-795,0,1669428657,13024.898175089991,211.60987734000082,54481.38823608 2022-11-26,02:10:59.000,330,11101169,-795,0,1669428658,13024.938592949991,211.6592212500036,54481.50701712 2022-11-26,02:11:00.000,330,11101219,-795,0,1669428659,13024.877966159991,211.6451229900049,54481.39522320001 2022-11-26,02:11:01.000,330,11101228,-795,0,1669428660,13024.84428461,211.6944669000004,54481.37426184001 2022-11-26,02:11:02.000,330,11101144,-795,0,1669428661,13024.88470247,211.71561428999848,54481.44413304001 2022-11-26,02:11:03.000,330,11101230,-795,0,1669428662,13024.891438779996,211.75085994000256,54481.41618456001 2022-11-26,02:11:04.000,330,11101196,-795,0,1669428663,13024.851020919996,211.75085994000256,54481.28342928 2022-11-26,02:11:05.000,330,11101205,-795,0,1669428664,13024.931856639996,211.75085994000256,54481.304390640005 2022-11-26,02:11:06.000,330,11101241,-795,0,1669428665,13025.093528079997,211.75085994000256,54481.54893984 2022-11-26,02:11:07.000,330,11101207,-795,0,1669428666,13025.133945939997,211.77200733000063,54481.56291408001 2022-11-26,02:11:08.000,330,11101175,-795,0,1669428667,13025.167627490002,211.7438108100032,54481.38823608 2022-11-26,02:11:09.000,330,11101241,-795,0,1669428668,13025.167627490002,211.7438108100032,54481.255480800006 2022-11-26,02:11:10.000,330,11101214,-795,0,1669428669,13025.228254280002,211.7931547199987,54481.24150656 2022-11-26,02:11:11.000,330,11101191,-795,0,1669428670,13025.302353689993,211.78610558999935,54481.33932624 2022-11-26,02:11:12.000,330,11101207,-795,0,1669428671,13025.383189409993,211.82840037000278,54481.26246792 2022-11-26,02:11:13.000,330,11101209,-795,0,1669428672,13025.423607269993,211.8424986300015,54481.22753232001 2022-11-26,02:11:14.000,330,11101211,-795,0,1669428673,13025.544860849994,211.8424986300015,54481.10176416 2022-11-26,02:11:15.000,330,11101219,-795,0,1669428674,13025.63243287999,211.8424986300015,54481.28342928 2022-11-26,02:11:16.000,330,11101172,-795,0,1669428675,13025.65264180999,211.8777442799983,54481.19958384001 2022-11-26,02:11:17.000,330,11101230,-795,0,1669428676,13025.69979598,211.89889167000365,54481.17862248001 2022-11-26,02:11:18.000,330,11101230,-795,0,1669428677,13025.686323359994,211.89889167000365,54481.066828560004 2022-11-26,02:11:19.000,330,11101236,-795,0,1669428678,13025.74021384,211.91298993000237,54481.08080280001 2022-11-26,02:11:20.000,330,11101201,-795,0,1669428679,13025.82104956,211.9270881900011,54481.12971264001 2022-11-26,02:11:21.000,330,11101219,-795,0,1669428680,13025.90188528,211.89889167000365,54481.38823608 2022-11-26,02:11:22.000,330,11101204,-795,0,1669428681,13025.91535789999,211.92003906000173,54481.09477704 2022-11-26,02:11:23.000,330,11101239,-795,0,1669428682,13025.95577575999,211.905940800003,54480.92708616 2022-11-26,02:11:24.000,330,11101152,-795,0,1669428683,13025.989457309995,211.88479340999766,54480.99695736 2022-11-26,02:11:25.000,330,11101193,-795,0,1669428684,13026.05682040999,211.88479340999766,54481.234519440004 2022-11-26,02:11:26.000,330,11101207,-795,0,1669428685,13026.06355672,211.8918425400043,54481.10176416 2022-11-26,02:11:27.000,330,11101198,-795,0,1669428686,13026.06355672,211.84954776000086,54481.03189296001 2022-11-26,02:11:28.000,330,11101218,-795,0,1669428687,13026.110710889996,211.8777442799983,54480.95503464 2022-11-26,02:11:29.000,330,11101208,-795,0,1669428688,13026.238700779992,211.87069514999894,54481.150674 2022-11-26,02:11:30.000,330,11101239,-795,0,1669428689,13026.319536499992,211.87069514999894,54481.20657096001 2022-11-26,02:11:31.000,330,11101179,-795,0,1669428690,13026.346481740002,211.86364601999958,54481.17163536 2022-11-26,02:11:32.000,330,11101204,-795,0,1669428691,13026.373426979997,211.91298993000237,54481.16464824 2022-11-26,02:11:33.000,330,11101238,-795,0,1669428692,13026.400372219992,211.8918425400043,54480.99695736 2022-11-26,02:11:34.000,330,11101141,-795,0,1669428693,13026.447526390002,211.93413732000045,54480.969008880005 2022-11-26,02:11:35.000,330,11101238,-795,0,1669428694,13026.508153180002,211.93413732000045,54481.10176416 2022-11-26,02:11:36.000,330,11101221,-795,0,1669428695,13026.548571040003,211.96938297000452,54481.0458672 2022-11-26,02:11:37.000,330,11101210,-795,0,1669428696,13026.595725209998,211.9411864499998,54481.09477704 2022-11-26,02:11:38.000,330,11101226,-795,0,1669428697,13026.609197829988,211.98348123000324,54481.05285432 2022-11-26,02:11:39.000,330,11101196,-795,0,1669428698,13026.730451409989,211.97643210000388,54481.16464824 2022-11-26,02:11:40.000,330,11101133,-795,0,1669428699,13026.716978789998,212.0257760099994,54481.12272552 2022-11-26,02:11:41.000,330,11101190,-795,0,1669428700,13026.703506169993,212.0257760099994,54481.20657096001 2022-11-26,02:11:42.000,330,11101210,-795,0,1669428701,13026.737187719998,212.06102166000346,54481.17862248001 2022-11-26,02:11:43.000,330,11101226,-795,0,1669428702,13026.696769859998,212.11036556999898,54481.09477704 2022-11-26,02:11:44.000,330,11101199,-795,0,1669428703,13026.642879379993,212.1385620900037,54481.087789920006 2022-11-26,02:11:45.000,330,11101232,-795,0,1669428704,13026.757396649999,212.1244638299977,54481.32535200001 2022-11-26,02:11:46.000,330,11101207,-795,0,1669428705,13026.764132959994,212.16675861000112,54481.34631336001 2022-11-26,02:11:47.000,330,11101239,-795,0,1669428706,13026.750660339989,212.20905339000456,54481.38823608 2022-11-26,02:11:48.000,330,11101224,-795,0,1669428707,13026.730451409989,212.237249910002,54481.43714592 2022-11-26,02:11:49.000,330,11101182,-795,0,1669428708,13026.676560929998,212.19495512999856,54481.2904164 2022-11-26,02:11:50.000,330,11101243,-795,0,1669428709,13026.629406759988,212.24429904000135,54481.31836488 2022-11-26,02:11:51.000,330,11101207,-795,0,1669428710,13026.501416869993,212.237249910002,54481.38124896 2022-11-26,02:11:52.000,330,11101203,-795,0,1669428711,13026.588988899988,212.22315165000327,54481.41618456001 2022-11-26,02:11:53.000,330,11101203,-795,0,1669428712,13026.649615689988,212.22315165000327,54481.45810728 2022-11-26,02:11:54.000,330,11101215,-795,0,1669428713,13026.649615689988,212.22315165000327,54481.47906864 2022-11-26,02:11:55.000,330,11101207,-795,0,1669428714,13026.615934139998,212.25839730000007,54481.4301588 2022-11-26,02:11:56.000,330,11101185,-795,0,1669428715,13026.629406759988,212.25839730000007,54481.520991360005 2022-11-26,02:11:57.000,330,11101214,-795,0,1669428716,13026.602461519993,212.2724955599988,54481.54893984 2022-11-26,02:11:58.000,330,11101220,-795,0,1669428717,13026.575516279998,212.2513481700007,54481.58387544001 2022-11-26,02:11:59.000,330,11101208,-795,0,1669428718,13026.474471629997,212.27954468999815,54481.43714592 2022-11-26,02:12:00.000,330,11101183,-795,0,1669428719,13026.487944250002,212.28659382000478,54481.520991360005 2022-11-26,02:12:01.000,330,11101236,-795,0,1669428720,13026.494680559998,212.3006920800035,54481.7445792 2022-11-26,02:12:02.000,330,11101271,-795,0,1669428721,13026.481207939993,212.31479034000222,54481.71663072 2022-11-26,02:12:03.000,330,11101236,-795,0,1669428722,13026.413844839997,212.3359377300003,54481.61881104 2022-11-26,02:12:04.000,330,11101164,-795,0,1669428723,13026.386899600002,212.36413424999773,54481.70265648001 2022-11-26,02:12:05.000,330,11101189,-795,0,1669428724,13026.299327569992,212.32888860000094,54481.70265648001 2022-11-26,02:12:06.000,330,11101188,-795,0,1669428725,13026.258909709992,212.39233077000245,54481.737592080004 2022-11-26,02:12:07.000,330,11101216,-795,0,1669428726,13026.225228160001,212.42757641999924,54481.688682240005 2022-11-26,02:12:08.000,330,11101266,-795,0,1669428727,13026.157865059991,212.37823251000373,54481.70265648001 2022-11-26,02:12:09.000,330,11101229,-795,0,1669428728,13026.171337679996,212.41347816000052,54481.71663072 2022-11-26,02:12:10.000,330,11101206,-795,0,1669428729,13026.245437090001,212.47692033000203,54481.926244320006 2022-11-26,02:12:11.000,330,11101211,-795,0,1669428730,13026.231964469996,212.51921510999819,54481.856373120005 2022-11-26,02:12:12.000,330,11101188,-795,0,1669428731,13026.211755539996,212.51921510999819,54481.84938600001 2022-11-26,02:12:13.000,330,11101218,-795,0,1669428732,13026.211755539996,212.61790293000377,54481.807463280005 2022-11-26,02:12:14.000,330,11101227,-795,0,1669428733,13026.231964469996,212.6108538000044,54481.8144504 2022-11-26,02:12:15.000,330,11101201,-795,0,1669428734,13026.292591259997,212.681345099998,54481.91925720001 2022-11-26,02:12:16.000,330,11101227,-795,0,1669428735,13026.252173399997,212.73773814000015,54481.84239888 2022-11-26,02:12:17.000,330,11101273,-795,0,1669428736,13026.292591259997,212.80118031000166,54481.87034736001 2022-11-26,02:12:18.000,330,11101226,-795,0,1669428737,13026.312800189997,212.87167161000252,54481.83541176 2022-11-26,02:12:19.000,330,11101231,-795,0,1669428738,13026.366690670002,212.92101551999804,54482.00310264 2022-11-26,02:12:20.000,330,11101175,-795,0,1669428739,13026.312800189997,212.97035943000083,54481.8843216 2022-11-26,02:12:21.000,330,11101193,-795,0,1669428740,13026.306063880002,213.02675247000298,54481.9891284 2022-11-26,02:12:22.000,330,11101237,-795,0,1669428741,13026.238700779992,213.0760963799985,54481.9891284 2022-11-26,02:12:23.000,330,11101150,-795,0,1669428742,13026.272382329997,213.14658767999936,54481.905282960004 2022-11-26,02:12:24.000,330,11101205,-795,0,1669428743,13026.238700779992,213.2029807200015,54481.87034736001 2022-11-26,02:12:25.000,330,11101173,-795,0,1669428744,13026.312800189997,213.2523246300043,54481.99611552001 2022-11-26,02:12:26.000,330,11101155,-795,0,1669428745,13026.306063880002,213.27347202000237,54482.08694808001 2022-11-26,02:12:27.000,330,11101220,-795,0,1669428746,13026.258909709992,213.30871766999917,54482.142845040005 2022-11-26,02:12:28.000,330,11101126,-795,0,1669428747,13026.191546609996,213.34396332000324,54481.89130872 2022-11-26,02:12:29.000,330,11101203,-795,0,1669428748,13026.245437090001,213.35806158000196,54481.96816704001 2022-11-26,02:12:30.000,330,11101229,-795,0,1669428749,13026.245437090001,213.37920897000004,54482.01008976 2022-11-26,02:12:31.000,330,11101209,-795,0,1669428750,13026.272382329997,213.37920897000004,54482.33149728001 2022-11-26,02:12:32.000,330,11101210,-795,0,1669428751,13026.225228160001,213.4003563599981,54482.10790944 2022-11-26,02:12:33.000,330,11101223,-795,0,1669428752,13026.265646020001,213.40740549000475,54482.10092232 2022-11-26,02:12:34.000,330,11101248,-795,0,1669428753,13026.279118639992,213.40740549000475,54482.04502536001 2022-11-26,02:12:35.000,330,11101210,-795,0,1669428754,13026.333009119997,213.42855288000283,54482.10092232 2022-11-26,02:12:36.000,330,11101141,-795,0,1669428755,13026.373426979997,213.4003563599981,54482.0589996 2022-11-26,02:12:37.000,330,11101197,-795,0,1669428756,13026.400372219992,213.36511071000132,54482.06598672001 2022-11-26,02:12:38.000,330,11101200,-795,0,1669428757,13026.400372219992,213.36511071000132,54481.91925720001 2022-11-26,02:12:39.000,330,11101202,-795,0,1669428758,13026.474471629997,213.36511071000132,54481.91227008 2022-11-26,02:12:40.000,330,11101242,-795,0,1669428759,13026.575516279998,213.37920897000004,54482.06598672001 2022-11-26,02:12:41.000,330,11101222,-795,0,1669428760,13026.629406759988,213.42855288000283,54482.15681928 2022-11-26,02:12:42.000,330,11101208,-795,0,1669428761,13026.690033549989,213.40740549000475,54482.10092232 2022-11-26,02:12:43.000,330,11101198,-795,0,1669428762,13026.690033549989,213.4990441800037,54482.04502536001 2022-11-26,02:12:44.000,330,11101183,-795,0,1669428763,13026.743924029994,213.4990441800037,54482.11489656001 2022-11-26,02:12:45.000,330,11101198,-795,0,1669428764,13026.757396649999,213.56953548000456,54482.12188368 2022-11-26,02:12:46.000,330,11101224,-795,0,1669428765,13026.770869269989,213.6329776499988,54482.18476776001 2022-11-26,02:12:47.000,330,11101258,-795,0,1669428766,13026.750660339989,213.66822330000286,54482.03803824001 2022-11-26,02:12:48.000,330,11101184,-795,0,1669428767,13026.784341889994,213.7457637300031,54482.093935200006 2022-11-26,02:12:49.000,330,11101235,-795,0,1669428768,13026.844968679994,213.78805850999925,54482.310535920005 2022-11-26,02:12:50.000,330,11101231,-795,0,1669428769,13026.85170498999,213.8444515500014,54482.28957456 2022-11-26,02:12:51.000,330,11101187,-795,0,1669428770,13026.85170498999,213.92904111000098,54482.3384844 2022-11-26,02:12:52.000,330,11101178,-795,0,1669428771,13026.683297239993,213.98543415000313,54482.359445760005 2022-11-26,02:12:53.000,330,11101165,-795,0,1669428772,13026.629406759988,214.02772892999928,54482.17778064 2022-11-26,02:12:54.000,330,11101176,-795,0,1669428773,13026.703506169993,214.041827189998,54482.24765184 2022-11-26,02:12:55.000,330,11101194,-795,0,1669428774,13026.730451409989,214.1052693599995,54482.36643288 2022-11-26,02:12:56.000,330,11101223,-795,0,1669428775,13026.703506169993,214.12641675000486,54482.49918816001 2022-11-26,02:12:57.000,330,11101256,-795,0,1669428776,13026.669824619989,214.16871153000102,54482.37342000001 2022-11-26,02:12:58.000,330,11101179,-795,0,1669428777,13026.642879379993,214.16871153000102,54482.34547152 2022-11-26,02:12:59.000,330,11101164,-795,0,1669428778,13026.683297239993,214.19690804999846,54482.47123968001 2022-11-26,02:13:00.000,330,11101241,-795,0,1669428779,13026.703506169993,214.24625196000125,54482.38040712001 2022-11-26,02:13:01.000,330,11101225,-795,0,1669428780,13026.669824619989,214.30969413000275,54482.46425256 2022-11-26,02:13:02.000,330,11101189,-795,0,1669428781,13026.696769859998,214.34493977999955,54482.39438136 2022-11-26,02:13:03.000,330,11101216,-795,0,1669428782,13026.669824619989,214.34493977999955,54482.25463896001 2022-11-26,02:13:04.000,330,11101210,-795,0,1669428783,13026.690033549989,214.41543108000042,54482.33149728001 2022-11-26,02:13:05.000,330,11101218,-795,0,1669428784,13026.770869269989,214.45772586000385,54482.5131624 2022-11-26,02:13:06.000,330,11101203,-795,0,1669428785,13026.838232369999,214.42248020999978,54482.527136640005 2022-11-26,02:13:07.000,330,11101211,-795,0,1669428786,13026.838232369999,214.4506767300045,54482.56207224 2022-11-26,02:13:08.000,330,11101153,-795,0,1669428787,13026.87191391999,214.50002064,54482.48521392 2022-11-26,02:13:09.000,330,11101172,-795,0,1669428788,13026.89885916,214.45772586000385,54482.53412376 2022-11-26,02:13:10.000,330,11101212,-795,0,1669428789,13026.89212284999,214.50706976999936,54482.53412376 2022-11-26,02:13:11.000,330,11101226,-795,0,1669428790,13026.89885916,214.51411889999872,54482.597007840006 2022-11-26,02:13:12.000,330,11101212,-795,0,1669428791,13026.811287129989,214.57051194000087,54482.5131624 2022-11-26,02:13:13.000,330,11101237,-795,0,1669428792,13026.818023439999,214.57051194000087,54482.61796920001 2022-11-26,02:13:14.000,330,11101231,-795,0,1669428793,13026.716978789998,214.61985585000366,54482.56207224 2022-11-26,02:13:15.000,330,11101175,-795,0,1669428794,13026.791078199989,214.5987084599983,54482.65989192 2022-11-26,02:13:16.000,330,11101158,-795,0,1669428795,13026.649615689988,214.63395411000238,54482.61796920001 2022-11-26,02:13:17.000,330,11101254,-795,0,1669428796,13026.629406759988,214.60575758999767,54482.62495632 2022-11-26,02:13:18.000,330,11101214,-795,0,1669428797,13026.494680559998,214.66215062999981,54482.5131624 2022-11-26,02:13:19.000,330,11101226,-795,0,1669428798,13026.474471629997,214.6128067200043,54482.527136640005 2022-11-26,02:13:20.000,330,11101228,-795,0,1669428799,13026.474471629997,214.69034715000453,54482.645917680005 2022-11-26,02:13:21.000,330,11101178,-795,0,1669428800,13026.460999009993,214.63395411000238,54482.722776 2022-11-26,02:13:22.000,330,11101244,-795,0,1669428801,13026.393635909997,214.67624888999853,54482.68784040001 2022-11-26,02:13:23.000,330,11101228,-795,0,1669428802,13026.359954359992,214.64100324000174,54482.75072448 2022-11-26,02:13:24.000,330,11101166,-795,0,1669428803,13026.245437090001,214.63395411000238,54482.597007840006 2022-11-26,02:13:25.000,330,11101198,-715,0,1669428804,13026.218491849992,214.62690498000302,54482.6529048 2022-11-26,02:13:26.000,330,11101195,-795,0,1669428805,13026.184810300001,214.6480523700011,54482.66687904001 2022-11-26,02:13:27.000,330,11101226,-795,0,1669428806,13026.117447199991,214.55641368000215,54482.708801759996 2022-11-26,02:13:28.000,330,11101198,-795,0,1669428807,13025.949039449995,214.59165932999895,54482.54111088001 2022-11-26,02:13:29.000,330,11101228,-795,0,1669428808,13025.982721,214.51411889999872,54482.54111088001 2022-11-26,02:13:30.000,330,11101215,-795,0,1669428809,13025.989457309995,214.48592238000128,54482.65989192 2022-11-26,02:13:31.000,330,11101210,-795,0,1669428810,13025.88167635,214.4365784699985,54482.708801759996 2022-11-26,02:13:32.000,330,11101145,-795,0,1669428811,13025.847994799995,214.44362759999785,54482.53412376 2022-11-26,02:13:33.000,330,11101226,-795,0,1669428812,13025.7806317,214.34493977999955,54482.47123968001 2022-11-26,02:13:34.000,330,11101200,-795,0,1669428813,13025.598751329999,214.29559587000404,54482.34547152 2022-11-26,02:13:35.000,330,11101208,-795,0,1669428814,13025.592015019989,214.19690804999846,54482.408355600004 2022-11-26,02:13:36.000,330,11101215,-795,0,1669428815,13025.565069779994,214.14051501000358,54482.49918816001 2022-11-26,02:13:37.000,330,11101232,-795,0,1669428816,13025.565069779994,214.07707284000207,54482.33149728001 2022-11-26,02:13:38.000,330,11101230,-795,0,1669428817,13025.504442989994,214.01363067000057,54482.21271624001 2022-11-26,02:13:39.000,330,11101207,-795,0,1669428818,13025.511179299989,213.9713358900044,54482.28258744001 2022-11-26,02:13:40.000,330,11101124,-795,0,1669428819,13025.470761439989,213.91494285000226,54482.261626080006 2022-11-26,02:13:41.000,330,11101225,-795,0,1669428820,13025.477497749998,213.86559893999947,54482.22669048 2022-11-26,02:13:42.000,330,11101219,-795,0,1669428821,13025.376453099998,213.8092059000046,54482.20572912001 2022-11-26,02:13:43.000,330,11101229,-795,0,1669428822,13025.329298930003,213.80215676999796,54482.00310264 2022-11-26,02:13:44.000,330,11101221,-795,0,1669428823,13025.329298930003,213.76691112000117,54482.00310264 2022-11-26,02:13:45.000,330,11101230,-795,0,1669428824,13025.430343579988,213.73166547000437,54482.191754880005 2022-11-26,02:13:46.000,330,11101190,-795,0,1669428825,13025.403398339993,213.71756720999838,54482.12188368 2022-11-26,02:13:47.000,330,11101204,-795,0,1669428826,13025.403398339993,213.7457637300031,54482.13585792001 2022-11-26,02:13:48.000,330,11101179,-795,0,1669428827,13025.288881070002,213.7457637300031,54482.00310264 2022-11-26,02:13:49.000,330,11101240,-795,0,1669428828,13025.295617379998,213.78805850999925,54482.03105112 2022-11-26,02:13:50.000,330,11101238,-795,0,1669428829,13025.356244169998,213.8092059000046,54482.142845040005 2022-11-26,02:13:51.000,330,11101264,-795,0,1669428830,13025.329298930003,213.83740242000204,54482.18476776001 2022-11-26,02:13:52.000,330,11101223,-795,0,1669428831,13025.241726899992,213.88674633000483,54482.191754880005 2022-11-26,02:13:53.000,330,11101149,-795,0,1669428832,13025.174363799997,213.91494285000226,54482.142845040005 2022-11-26,02:13:54.000,330,11101239,-795,0,1669428833,13025.107000700002,213.92904111000098,54481.89829584001 2022-11-26,02:13:55.000,330,11101184,-795,0,1669428834,13025.208045350002,213.95723762999842,54482.20572912001 2022-11-26,02:13:56.000,330,11101159,-795,0,1669428835,13025.107000700002,214.0065815400012,54482.10092232 2022-11-26,02:13:57.000,330,11101212,-795,0,1669428836,13025.100264389992,213.96428675999778,54482.093935200006 2022-11-26,02:13:58.000,330,11101186,-795,0,1669428837,13025.053110219997,213.98543415000313,54482.01008976 2022-11-26,02:13:59.000,330,11101229,-795,0,1669428838,13025.012692359996,213.99953241000185,54481.94021856 2022-11-26,02:14:00.000,330,11101216,-795,0,1669428839,13025.012692359996,213.98543415000313,54482.01008976 2022-11-26,02:14:01.000,330,11101197,-795,0,1669428840,13025.053110219997,213.98543415000313,54482.10092232 2022-11-26,02:14:02.000,330,11101196,-795,0,1669428841,13025.053110219997,214.0065815400012,54482.10092232 2022-11-26,02:14:03.000,330,11101216,-795,0,1669428842,13025.100264389992,213.98543415000313,54481.94021856 2022-11-26,02:14:04.000,330,11101235,-795,0,1669428843,13025.107000700002,213.97838502000377,54482.05201248 2022-11-26,02:14:05.000,330,11101211,-795,0,1669428844,13025.174363799997,214.02067979999993,54482.08694808001 2022-11-26,02:14:06.000,330,11101215,-795,0,1669428845,13025.228254280002,214.02772892999928,54482.0589996 2022-11-26,02:14:07.000,330,11101203,-795,0,1669428846,13025.214781659997,214.01363067000057,54481.99611552001 2022-11-26,02:14:08.000,330,11101191,-795,0,1669428847,13025.268672140002,213.9924832800025,54481.98214128 2022-11-26,02:14:09.000,330,11101175,-795,0,1669428848,13025.362980479993,214.01363067000057,54482.072973840004 2022-11-26,02:14:10.000,330,11101246,-795,0,1669428849,13025.477497749998,214.01363067000057,54482.07996096 2022-11-26,02:14:11.000,330,11101191,-795,0,1669428850,13025.544860849994,214.0065815400012,54482.05201248 2022-11-26,02:14:12.000,330,11101171,-795,0,1669428851,13025.517915609998,213.9924832800025,54482.03803824001 2022-11-26,02:14:13.000,330,11101209,-795,0,1669428852,13025.551597159989,213.9713358900044,54481.84938600001 2022-11-26,02:14:14.000,330,11101254,-795,0,1669428853,13025.571806089989,213.9713358900044,54481.8843216 2022-11-26,02:14:15.000,330,11101224,-795,0,1669428854,13025.686323359994,213.9713358900044,54482.0589996 2022-11-26,02:14:16.000,330,11101191,-795,0,1669428855,13025.73347752999,213.95018849999906,54482.06598672001 2022-11-26,02:14:17.000,330,11101219,-795,0,1669428856,13025.69979598,213.9431393699997,54482.03105112 2022-11-26,02:14:18.000,330,11101211,-795,0,1669428857,13025.746950149995,213.9431393699997,54482.13585792001 2022-11-26,02:14:19.000,330,11101193,-795,0,1669428858,13025.71326859999,213.93609024000034,54481.94021856 2022-11-26,02:14:20.000,330,11101206,-795,0,1669428859,13025.77389538999,213.92904111000098,54482.11489656001 2022-11-26,02:14:21.000,330,11101202,-795,0,1669428860,13025.83452217999,213.92904111000098,54482.06598672001 2022-11-26,02:14:22.000,330,11101270,-795,0,1669428861,13025.82104956,213.92199198000162,54482.10790944 2022-11-26,02:14:23.000,330,11101228,-795,0,1669428862,13025.80084063,213.9431393699997,54481.975154160005 2022-11-26,02:14:24.000,330,11101240,-795,0,1669428863,13025.79410431999,213.88674633000483,54481.9891284 2022-11-26,02:14:25.000,330,11101211,-795,0,1669428864,13025.969248379995,213.8796971999982,54482.21271624001 2022-11-26,02:14:26.000,330,11101190,-795,0,1669428865,13025.97598468999,213.88674633000483,54482.18476776001 2022-11-26,02:14:27.000,330,11101178,-795,0,1669428866,13026.077029339991,213.85150068000075,54482.16380640001 2022-11-26,02:14:28.000,330,11101166,-795,0,1669428867,13026.029875169996,213.80215676999796,54481.94720568001 2022-11-26,02:14:29.000,330,11101195,-795,0,1669428868,13026.12418351,213.78805850999925,54482.10790944 2022-11-26,02:14:30.000,330,11101209,-795,0,1669428869,13026.178073989991,213.7810093799999,54482.16380640001 2022-11-26,02:14:31.000,330,11101211,-795,0,1669428870,13026.258909709992,213.7457637300031,54482.142845040005 2022-11-26,02:14:32.000,330,11101257,-795,0,1669428871,13026.245437090001,213.6611741700035,54482.18476776001 2022-11-26,02:14:33.000,330,11101180,-795,0,1669428872,13026.312800189997,213.68232156000158,54482.12188368 2022-11-26,02:14:34.000,330,11101234,-795,0,1669428873,13026.319536499992,213.61183026000072,54482.18476776001 2022-11-26,02:14:35.000,330,11101222,-795,0,1669428874,13026.393635909997,213.6329776499988,54482.31752304 2022-11-26,02:14:36.000,330,11101187,-795,0,1669428875,13026.380163289992,213.60478113000136,54482.28957456 2022-11-26,02:14:37.000,330,11101209,-795,0,1669428876,13026.346481740002,213.60478113000136,54482.240664720004 2022-11-26,02:14:38.000,330,11101206,-795,0,1669428877,13026.333009119997,213.5483880899992,54482.198742 2022-11-26,02:14:39.000,330,11101185,-795,0,1669428878,13026.285854950002,213.56248634999793,54482.21970336 2022-11-26,02:14:40.000,330,11101222,-795,0,1669428879,13026.258909709992,213.55543721999857,54482.17079352 2022-11-26,02:14:41.000,330,11101218,-795,0,1669428880,13026.353218049997,213.60478113000136,54482.32451016 2022-11-26,02:14:42.000,330,11101193,-795,0,1669428881,13026.252173399997,213.57658461000392,54482.5830336 2022-11-26,02:14:43.000,330,11101191,-795,0,1669428882,13026.151128749996,213.59068287000264,54482.49220104 2022-11-26,02:14:44.000,330,11101252,-795,0,1669428883,13026.077029339991,213.55543721999857,54482.37342000001 2022-11-26,02:14:45.000,330,11101223,-795,0,1669428884,13025.949039449995,213.597732000002,54482.38040712001 2022-11-26,02:14:46.000,330,11101237,-795,0,1669428885,13025.94230314,213.61183026000072,54482.49220104 2022-11-26,02:14:47.000,330,11101198,-795,0,1669428886,13025.80084063,213.6611741700035,54482.36643288 2022-11-26,02:14:48.000,330,11101210,-795,0,1669428887,13025.67958705,213.6470759100048,54482.34547152 2022-11-26,02:14:49.000,330,11101219,-795,0,1669428888,13025.67958705,213.6470759100048,54482.527136640005 2022-11-26,02:14:50.000,330,11101201,-795,0,1669428889,13025.544860849994,213.61183026000072,54482.56905936001 2022-11-26,02:14:51.000,330,11101211,-795,0,1669428890,13025.490970369989,213.65412504000415,54482.49220104 2022-11-26,02:14:52.000,330,11101252,-795,0,1669428891,13025.336035239998,213.61183026000072,54482.4432912 2022-11-26,02:14:53.000,330,11101220,-795,0,1669428892,13025.120473319992,213.597732000002,54482.240664720004 2022-11-26,02:14:54.000,330,11101143,-795,0,1669428893,13024.999219739992,213.50609331000305,54482.28957456 2022-11-26,02:14:55.000,330,11101213,-795,0,1669428894,13024.790394129996,213.4849459199977,54481.9891284 2022-11-26,02:14:56.000,330,11101203,-795,0,1669428895,13024.67587685999,213.47084765999898,54482.17079352 2022-11-26,02:14:57.000,330,11101262,-795,0,1669428896,13024.69608578999,213.45674940000026,54482.37342000001 2022-11-26,02:14:58.000,330,11101206,-795,0,1669428897,13024.56135959,213.33691419000388,54482.28258744001 2022-11-26,02:14:59.000,330,11101181,-795,0,1669428898,13024.406424459994,213.28052115000173,54482.191754880005 2022-11-26,02:15:00.000,330,11101177,-795,0,1669428899,13024.251489329989,213.1677350700047,54481.94021856 2022-11-26,02:15:01.000,330,11101226,-795,0,1669428900,13024.143708369993,213.09724377000384,54482.072973840004 2022-11-26,02:15:02.000,330,11101230,-795,0,1669428901,13024.042663719993,212.9421629100034,54481.87733448001 2022-11-26,02:15:03.000,330,11101159,-795,0,1669428902,13023.847310730001,212.87167161000252,54481.8144504 2022-11-26,02:15:04.000,330,11101195,-795,0,1669428903,13023.739529769991,212.7447872699995,54481.71663072 2022-11-26,02:15:05.000,330,11101242,-795,0,1669428904,13023.672166669996,212.57560815000033,54481.758553440006 2022-11-26,02:15:06.000,330,11101237,-795,0,1669428905,13023.59806725999,212.44167467999796,54481.64675952 2022-11-26,02:15:07.000,330,11101196,-795,0,1669428906,13023.49702260999,212.32888860000094,54481.47906864 2022-11-26,02:15:08.000,330,11101191,-795,0,1669428907,13023.33535116999,212.1526603500024,54481.24150656 2022-11-26,02:15:09.000,330,11101211,-795,0,1669428908,13023.241042829999,212.06102166000346,54481.26945504 2022-11-26,02:15:10.000,330,11101206,-795,0,1669428909,13023.133261869989,211.905940800003,54481.26945504 2022-11-26,02:15:11.000,330,11101241,-795,0,1669428910,13023.059162459998,211.77905646,54481.12272552 2022-11-26,02:15:12.000,330,11101218,-795,0,1669428911,13022.978326739998,211.66627038000297,54480.94804752 2022-11-26,02:15:13.000,330,11101213,-795,0,1669428912,13022.843600539993,211.55348429999867,54480.801318000005 2022-11-26,02:15:14.000,330,11101198,-795,0,1669428913,13022.735819579997,211.4336490900023,54480.682536960005 2022-11-26,02:15:15.000,330,11101221,-795,0,1669428914,13022.729083270002,211.334961270004,54480.79433088001 2022-11-26,02:15:16.000,330,11101193,-795,0,1669428915,13022.648247550002,211.22922431999905,54480.54978168 2022-11-26,02:15:17.000,330,11101256,-795,0,1669428916,13022.574148139996,211.11643824000203,54480.5218332 2022-11-26,02:15:18.000,330,11101182,-795,0,1669428917,13022.459630869991,210.98250476999965,54480.27029688001 2022-11-26,02:15:19.000,330,11101207,-795,0,1669428918,13022.439421939991,210.8908660800007,54480.17247720001 2022-11-26,02:15:20.000,330,11101227,-795,0,1669428919,13022.42594932,210.86971869000263,54480.07465752001 2022-11-26,02:15:21.000,330,11101202,-795,0,1669428920,13022.35858621999,210.90496433999942,54480.10959312 2022-11-26,02:15:22.000,330,11101223,-795,0,1669428921,13022.16323323,210.876767820002,54479.98382496001 2022-11-26,02:15:23.000,330,11101140,-795,0,1669428922,13022.001561789999,210.77808000000368,54479.892992400004 2022-11-26,02:15:24.000,330,11101188,-795,0,1669428923,13021.913989759989,210.6934904400041,54479.76023712 2022-11-26,02:15:25.000,330,11101149,-795,0,1669428924,13021.853362969989,210.57365523000044,54479.85106968 2022-11-26,02:15:26.000,330,11101172,-795,0,1669428925,13021.839890349998,210.53136045000429,54479.80914696 2022-11-26,02:15:27.000,330,11101230,-795,0,1669428926,13021.799472489998,210.43972175999806,54479.80914696 2022-11-26,02:15:28.000,330,11101218,-795,0,1669428927,13021.664746289993,210.3833287200032,54479.578572000006 2022-11-26,02:15:29.000,330,11101179,-795,0,1669428928,13021.637801049998,210.2987391600036,54479.60652048 2022-11-26,02:15:30.000,330,11101171,-795,0,1669428929,13021.752318319988,210.24939525000082,54479.66940456001 2022-11-26,02:15:31.000,330,11101196,-795,0,1669428930,13021.765790939993,210.20005133999803,54479.62049472001 2022-11-26,02:15:32.000,330,11101193,-795,0,1669428931,13021.732109389988,210.10841264999908,54479.5436364 2022-11-26,02:15:33.000,330,11101185,-795,0,1669428932,13021.684955219993,210.0520196100042,54479.4388296 2022-11-26,02:15:34.000,330,11101148,-795,0,1669428933,13021.644537359993,210.00267570000142,54479.39690688 2022-11-26,02:15:35.000,330,11101195,-795,0,1669428934,13021.671482600002,209.98152831000334,54479.4388296 2022-11-26,02:15:36.000,330,11101208,-795,0,1669428935,13021.631064740002,209.97447918000398,54479.508700800005 2022-11-26,02:15:37.000,330,11101207,-795,0,1669428936,13021.597383189997,209.89693875000376,54479.33402280001 2022-11-26,02:15:38.000,330,11101213,-795,0,1669428937,13021.577174259997,209.86169309999968,54479.2990872 2022-11-26,02:15:39.000,330,11101175,-795,0,1669428938,13021.563701639992,209.8405457100016,54479.4388296 2022-11-26,02:15:40.000,330,11101215,-795,0,1669428939,13021.530020090002,209.8405457100016,54479.32004856 2022-11-26,02:15:41.000,330,11101238,-795,0,1669428940,13021.503074849992,209.7771035400001,54479.28511296001 2022-11-26,02:15:42.000,330,11101212,-795,0,1669428941,13021.509811160002,209.76300528000138,54479.27113872 2022-11-26,02:15:43.000,330,11101213,-795,0,1669428942,13021.435711749997,209.72071049999795,54479.1593448 2022-11-26,02:15:44.000,330,11101205,-795,0,1669428943,13021.368348650001,209.6925139800005,54479.15235768 2022-11-26,02:15:45.000,330,11101225,-795,0,1669428944,13021.556965329997,209.72071049999795,54479.2990872 2022-11-26,02:15:46.000,330,11101218,-795,0,1669428945,13021.583910569992,209.6925139800005,54479.32004856 2022-11-26,02:15:47.000,330,11101242,-795,0,1669428946,13021.684955219993,209.67136659000244,54479.40389400001 2022-11-26,02:15:48.000,330,11101167,-795,0,1669428947,13021.664746289993,209.70661223999923,54479.0894736 2022-11-26,02:15:49.000,330,11101176,-795,0,1669428948,13021.732109389988,209.7771035400001,54479.04056376 2022-11-26,02:15:50.000,330,11101186,-795,0,1669428949,13021.839890349998,209.8264474500029,54479.13139632 2022-11-26,02:15:51.000,330,11101236,-795,0,1669428950,13021.967880239994,209.86874222999904,54479.28511296001 2022-11-26,02:15:52.000,330,11101221,-795,0,1669428951,13022.021770719999,210.00267570000142,54479.32004856 2022-11-26,02:15:53.000,330,11101259,-795,0,1669428952,13022.1430243,210.0731670000023,54479.389919760004 2022-11-26,02:15:54.000,330,11101261,-795,0,1669428953,13022.20365109,210.1718548200006,54479.39690688 2022-11-26,02:15:55.000,330,11101178,-795,0,1669428954,13022.392267769996,210.34808306999912,54479.52267504001 2022-11-26,02:15:56.000,330,11101182,-795,0,1669428955,13022.392267769996,210.48906567000085,54479.32703568 2022-11-26,02:15:57.000,330,11101211,-795,0,1669428956,13022.574148139996,210.59480261999852,54479.508700800005 2022-11-26,02:15:58.000,330,11101230,-795,0,1669428957,13022.661720169992,210.72168696000153,54479.459790960005 2022-11-26,02:15:59.000,330,11101195,-795,0,1669428958,13022.749292200002,210.84857130000455,54479.36197128001 2022-11-26,02:16:00.000,330,11101222,-795,0,1669428959,13022.910963640003,211.04594694000116,54479.6135076 2022-11-26,02:16:01.000,330,11101212,-795,0,1669428960,13023.099580319998,211.20807693000097,54479.59953336001 2022-11-26,02:16:02.000,330,11101237,-795,0,1669428961,13023.23430651999,211.37020692000078,54479.83010832 2022-11-26,02:16:03.000,330,11101196,-795,0,1669428962,13023.36229641,211.4970912600038,54479.76023712 2022-11-26,02:16:04.000,330,11101167,-795,0,1669428963,13023.571122019996,211.68741777000105,54479.80215984 2022-11-26,02:16:05.000,330,11101217,-795,0,1669428964,13023.68563929,211.88479340999766,54479.87203104 2022-11-26,02:16:06.000,330,11101218,-795,0,1669428965,13023.854047039997,211.9905303600026,54479.913953760006 2022-11-26,02:16:07.000,330,11101222,-795,0,1669428966,13024.015718479997,212.18085686999984,54479.85805680001 2022-11-26,02:16:08.000,330,11101170,-795,0,1669428967,13024.224544089993,212.37823251000373,54480.060683280004 2022-11-26,02:16:09.000,330,11101182,-795,0,1669428968,13024.568095899995,212.53331337000418,54480.2074128 2022-11-26,02:16:10.000,330,11101184,-795,0,1669428969,13024.78365782,212.68839423000463,54480.36811656001 2022-11-26,02:16:11.000,330,11101230,-795,0,1669428970,13025.053110219997,212.85052422000444,54480.27029688001 2022-11-26,02:16:12.000,330,11101187,-795,0,1669428971,13025.221517969992,212.97740856000019,54480.29125824001 2022-11-26,02:16:13.000,330,11101165,-795,0,1669428972,13025.443816199993,213.13248942000064,54480.18645144 2022-11-26,02:16:14.000,330,11101202,-795,0,1669428973,13025.65264180999,213.28052115000173,54480.33318096 2022-11-26,02:16:15.000,330,11101260,-795,0,1669428974,13026.00292993,213.40740549000475,54480.49388472 2022-11-26,02:16:16.000,330,11101194,-795,0,1669428975,13026.157865059991,213.54133895999985,54480.5218332 2022-11-26,02:16:17.000,330,11101215,-795,0,1669428976,13026.481207939993,213.65412504000415,54480.59869152 2022-11-26,02:16:18.000,330,11101190,-795,0,1669428977,13026.723715099994,213.80215676999796,54480.633627120005 2022-11-26,02:16:19.000,330,11101171,-795,0,1669428978,13027.02011274,213.87264806999883,54480.71747256 2022-11-26,02:16:20.000,330,11101193,-795,0,1669428979,13027.25588358999,213.96428675999778,54480.78035664 2022-11-26,02:16:21.000,330,11101207,-795,0,1669428980,13027.532072299997,214.07002371000272,54480.71747256 2022-11-26,02:16:22.000,330,11101247,-795,0,1669428981,13027.774579459998,214.14051501000358,54480.899137680004 2022-11-26,02:16:23.000,330,11101206,-795,0,1669428982,13027.996877689999,214.20395717999781,54480.88516344 2022-11-26,02:16:24.000,330,11101155,-795,0,1669428983,13028.23264853999,214.28854674000468,54480.95503464 2022-11-26,02:16:25.000,330,11101221,-795,0,1669428984,13028.549255109996,214.33084152000083,54481.10875128001 2022-11-26,02:16:26.000,330,11101186,-795,0,1669428985,13028.811971199997,214.3378906500002,54481.24150656 2022-11-26,02:16:27.000,330,11101186,-795,0,1669428986,13029.067950979988,214.45772586000385,54481.22753232001 2022-11-26,02:16:28.000,330,11101218,-795,0,1669428987,13029.195940869999,214.44362759999785,54481.07381568 2022-11-26,02:16:29.000,330,11101215,-795,0,1669428988,13029.47212957999,214.48592238000128,54481.24150656 2022-11-26,02:16:30.000,330,11101225,-795,0,1669428989,13029.67421887999,214.54231542000343,54481.33932624 2022-11-26,02:16:31.000,330,11101172,-795,0,1669428990,13029.889780799997,214.5634628100015,54481.38124896 2022-11-26,02:16:32.000,330,11101209,-795,0,1669428991,13030.017770689992,214.5987084599983,54481.47906864 2022-11-26,02:16:33.000,330,11101152,-795,0,1669428992,13030.152496889998,214.6480523700011,54481.44413304001 2022-11-26,02:16:34.000,330,11101195,-795,0,1669428993,13030.280486779993,214.69034715000453,54481.55592696 2022-11-26,02:16:35.000,330,11101184,-795,0,1669428994,13030.415212979999,214.7749367100041,54481.72361784 2022-11-26,02:16:36.000,330,11101204,-795,0,1669428995,13030.428685599989,214.78903497000283,54481.78650192 2022-11-26,02:16:37.000,330,11101225,-795,0,1669428996,13030.48931238999,214.82428061999963,54481.807463280005 2022-11-26,02:16:38.000,330,11101215,-795,0,1669428997,13030.46910345999,214.8454280099977,54481.76554056 2022-11-26,02:16:39.000,330,11101239,-795,0,1669428998,13030.496048699999,214.82428061999963,54481.78650192 2022-11-26,02:16:40.000,330,11101230,-795,0,1669428999,13030.516257629999,214.82428061999963,54481.9541928 2022-11-26,02:16:41.000,330,11101230,-795,0,1669429000,13030.522993939994,214.78198584000347,54482.024064000005 2022-11-26,02:16:42.000,330,11101219,-795,0,1669429001,13030.401740359994,214.6973962800039,54482.00310264 2022-11-26,02:16:43.000,330,11101172,-795,0,1669429002,13030.320904639993,214.57756107000023,54481.8843216 2022-11-26,02:16:44.000,330,11101186,-795,0,1669429003,13030.307432019988,214.47182412000257,54481.9891284 2022-11-26,02:16:45.000,330,11101223,-795,0,1669429004,13030.267014159988,214.27444847999868,54481.98214128 2022-11-26,02:16:46.000,330,11101200,-795,0,1669429005,13030.192914749998,214.055925450004,54481.975154160005 2022-11-26,02:16:47.000,330,11101246,-795,0,1669429006,13030.085133790002,213.83035329000268,54481.77252768 2022-11-26,02:16:48.000,330,11101157,-795,0,1669429007,13030.051452239997,213.4990441800037,54481.7445792 2022-11-26,02:16:49.000,330,11101222,-795,0,1669429008,13030.172705819998,213.17478420000407,54481.8144504 2022-11-26,02:16:50.000,330,11101222,-795,0,1669429009,13030.280486779993,212.7941311800023,54481.61182392001 2022-11-26,02:16:51.000,330,11101224,-795,0,1669429010,13030.361322499994,212.31479034000222,54481.51400424001 2022-11-26,02:16:52.000,330,11101233,-795,0,1669429011,13030.516257629999,211.83544950000214,54481.47906864 2022-11-26,02:16:53.000,330,11101209,-795,0,1669429012,13030.59035703999,211.39840343999822,54481.304390640005 2022-11-26,02:16:54.000,330,11101167,-795,0,1669429013,13030.87328205999,210.83447303999856,54481.10875128001 2022-11-26,02:16:55.000,330,11101234,-795,0,1669429014,13031.156207079992,210.36218132999784,54481.05984144001 2022-11-26,02:16:56.000,330,11101202,-795,0,1669429015,13031.493022579998,209.86874222999904,54480.975996 2022-11-26,02:16:57.000,330,11101234,-795,0,1669429016,13031.647957709989,209.4810400799979,54480.850227840005 2022-11-26,02:16:58.000,330,11101187,-795,0,1669429017,13032.03192737999,209.04399402000126,54480.80830512 2022-11-26,02:16:59.000,330,11101173,-795,0,1669429018,13032.335061329992,208.726783170001,54480.89215056001 2022-11-26,02:17:00.000,330,11101162,-795,0,1669429019,13032.442842290002,208.50826013999904,54480.801318000005 2022-11-26,02:17:01.000,330,11101212,-795,0,1669429020,13032.577568489993,208.36022840999794,54480.850227840005 2022-11-26,02:17:02.000,330,11101222,-795,0,1669429021,13032.624722660003,208.3320318900005,54480.89215056001 2022-11-26,02:17:03.000,330,11101246,-795,0,1669429022,13032.496732769992,208.31088450000243,54480.77336952001 2022-11-26,02:17:04.000,330,11101211,-795,0,1669429023,13032.429369669997,208.36727754000458,54480.93407328 2022-11-26,02:17:05.000,330,11101255,-795,0,1669429024,13032.308116089996,208.4800636200016,54481.19958384001 2022-11-26,02:17:06.000,330,11101212,-795,0,1669429025,13032.126235719996,208.71268491000228,54481.50701712 2022-11-26,02:17:07.000,330,11101230,-795,0,1669429026,13031.83657439,208.8889131600008,54481.72361784 2022-11-26,02:17:08.000,330,11101174,-795,0,1669429027,13031.459341029993,209.1356327100002,54481.77252768 2022-11-26,02:17:09.000,330,11101183,-795,0,1669429028,13031.028217189996,209.40349964999768,54481.87733448001 2022-11-26,02:17:10.000,330,11101205,-795,0,1669429029,13030.543202869994,209.65021920000436,54482.06598672001 2022-11-26,02:17:11.000,330,11101186,-795,0,1669429030,13030.233332609998,209.79120179999882,54482.24765184 2022-11-26,02:17:12.000,330,11101215,-795,0,1669429031,13029.795472459991,210.06611787000293,54482.38040712001 2022-11-26,02:17:13.000,330,11101206,-795,0,1669429032,13029.37108492999,210.20710047000466,54482.49220104 2022-11-26,02:17:14.000,330,11101168,-795,0,1669429033,13028.913015849997,210.40447611000127,54482.52014952001 2022-11-26,02:17:15.000,330,11101215,-795,0,1669429034,13028.555991419991,210.545458710003,54482.8275828 2022-11-26,02:17:16.000,330,11101185,-795,0,1669429035,13028.097922339999,210.6793921799981,54482.722776 2022-11-26,02:17:17.000,330,11101168,-795,0,1669429036,13027.680271119993,210.77103087000432,54482.70181464 2022-11-26,02:17:18.000,330,11101185,-795,0,1669429037,13027.19525679999,210.8556204300039,54482.597007840006 2022-11-26,02:17:19.000,330,11101211,-795,0,1669429038,13026.838232369999,210.91906259999814,54482.56207224 2022-11-26,02:17:20.000,330,11101217,-795,0,1669429039,13026.460999009993,210.92611173000478,54482.61796920001 2022-11-26,02:17:21.000,330,11101222,-795,0,1669429040,13026.211755539996,210.96135738000157,54482.63893056001 2022-11-26,02:17:22.000,330,11101211,-795,0,1669429041,13025.949039449995,210.99660302999837,54482.6529048 2022-11-26,02:17:23.000,330,11101208,-795,0,1669429042,13025.659378119999,211.01775042000372,54482.61098208 2022-11-26,02:17:24.000,330,11101173,-795,0,1669429043,13025.369716789988,210.989553899999,54482.45027832001 2022-11-26,02:17:25.000,330,11101197,-795,0,1669429044,13025.133945939997,211.01070129000436,54482.47123968001 2022-11-26,02:17:26.000,330,11101206,-795,0,1669429045,13024.992483429996,211.0741434599986,54482.41534272 2022-11-26,02:17:27.000,330,11101204,-795,0,1669429046,13024.770185199995,211.04594694000116,54482.21970336 2022-11-26,02:17:28.000,330,11101221,-795,0,1669429047,13024.608513759995,211.08119258999795,54482.23367760001 2022-11-26,02:17:29.000,330,11101180,-795,0,1669429048,13024.48052387,211.05299607000052,54482.142845040005 2022-11-26,02:17:30.000,330,11101192,-795,0,1669429049,13024.339061359999,211.1023399800033,54482.14983216 2022-11-26,02:17:31.000,330,11101208,-795,0,1669429050,13024.177389919998,211.10938911000267,54482.0589996 2022-11-26,02:17:32.000,330,11101160,-795,0,1669429051,13023.988773240002,211.13053650000074,54481.926244320006 2022-11-26,02:17:33.000,330,11101187,-795,0,1669429052,13023.827101800001,211.09529085000395,54481.71663072 2022-11-26,02:17:34.000,330,11101215,-795,0,1669429053,13023.66543036,211.15873301999818,54481.65374664 2022-11-26,02:17:35.000,330,11101209,-795,0,1669429054,13023.550913089995,211.16578215000482,54481.63278528001 2022-11-26,02:17:36.000,330,11101256,-795,0,1669429055,13023.369032719995,211.20807693000097,54481.62579816 2022-11-26,02:17:37.000,330,11101229,-795,0,1669429056,13023.267988069994,211.20807693000097,54481.46509440001 2022-11-26,02:17:38.000,330,11101233,-795,0,1669429057,13023.126525559994,211.2010278000016,54481.402210320004 2022-11-26,02:17:39.000,330,11101212,-795,0,1669429058,13023.038953529998,211.2221751899997,54481.51400424001 2022-11-26,02:17:40.000,330,11101196,-795,0,1669429059,13022.863809469993,211.25742084000376,54481.38823608 2022-11-26,02:17:41.000,330,11101228,-795,0,1669429060,13022.803182679992,211.24332257999777,54481.32535200001 2022-11-26,02:17:42.000,330,11101223,-795,0,1669429061,13022.614565999997,211.25742084000376,54481.27644216001 2022-11-26,02:17:43.000,330,11101169,-795,0,1669429062,13022.452894559996,211.2010278000016,54481.09477704 2022-11-26,02:17:44.000,330,11101198,-795,0,1669429063,13022.35858621999,211.20807693000097,54481.05285432 2022-11-26,02:17:45.000,330,11101259,-795,0,1669429064,13022.26427788,211.17283128000417,54481.05984144001 2022-11-26,02:17:46.000,330,11101188,-795,0,1669429065,13022.29795942999,211.12348737000138,54481.0458672 2022-11-26,02:17:47.000,330,11101179,-795,0,1669429066,13022.250805259995,211.00365215999773,54480.96202176001 2022-11-26,02:17:48.000,330,11101218,-795,0,1669429067,13022.18344216,210.96135738000157,54480.94804752 2022-11-26,02:17:49.000,330,11101175,-795,0,1669429068,13022.11607905999,210.79922739000176,54480.81529224 2022-11-26,02:17:50.000,330,11101189,-795,0,1669429069,13022.068924889994,210.66529391999939,54480.75939528 2022-11-26,02:17:51.000,330,11101179,-795,0,1669429070,13022.129551679995,210.51021305999893,54480.731446800004 2022-11-26,02:17:52.000,330,11101222,-795,0,1669429071,13022.11607905999,210.39037785000255,54480.64061424 2022-11-26,02:17:53.000,330,11101181,-795,0,1669429072,13022.11607905999,210.17890394999995,54480.54978168 2022-11-26,02:17:54.000,330,11101193,-795,0,1669429073,13022.068924889994,209.9392335299999,54480.417026400006 2022-11-26,02:17:55.000,330,11101207,-795,0,1669429074,13022.129551679995,209.74890702000266,54480.47991048 2022-11-26,02:17:56.000,330,11101161,-795,0,1669429075,13022.089133819994,209.55858050999814,54480.41003928001 2022-11-26,02:17:57.000,330,11101205,-795,0,1669429076,13022.11607905999,209.35415574000217,54480.3122196 2022-11-26,02:17:58.000,330,11101190,-795,0,1669429077,13021.947671309994,209.17087836000428,54479.94888936 2022-11-26,02:17:59.000,330,11101219,-795,0,1669429078,13022.06218858,208.99465010999847,54480.081644640006 2022-11-26,02:18:00.000,330,11101261,-795,0,1669429079,13022.10260644,208.81137273000058,54480.23536128 2022-11-26,02:18:01.000,330,11101248,-795,0,1669429080,13022.129551679995,208.63514448000205,54480.19343856001 2022-11-26,02:18:02.000,330,11101183,-795,0,1669429081,13022.021770719999,208.52235839999776,54479.90696664001 2022-11-26,02:18:03.000,330,11101220,-795,0,1669429082,13022.008298099994,208.3813758000033,54480.03972192 2022-11-26,02:18:04.000,330,11101195,-795,0,1669429083,13021.981352859999,208.25449146000028,54480.01876056 2022-11-26,02:18:05.000,330,11101206,-795,0,1669429084,13021.940934999999,208.14875451000262,54480.03972192 2022-11-26,02:18:06.000,330,11101207,-795,0,1669429085,13021.846626659993,208.09236147000047,54480.04670904 2022-11-26,02:18:07.000,330,11101221,-795,0,1669429086,13021.691691530003,208.0712140800024,54479.844082560005 2022-11-26,02:18:08.000,330,11101204,-795,0,1669429087,13021.523283779992,207.9866245200028,54480.011773440005 2022-11-26,02:18:09.000,330,11101212,-795,0,1669429088,13021.523283779992,207.9725262600041,54480.11658024 2022-11-26,02:18:10.000,330,11101200,-795,0,1669429089,13021.334667099996,207.99367365000217,54480.17247720001 2022-11-26,02:18:11.000,330,11101280,-795,0,1669429090,13021.213413519996,208.05006669000431,54480.2074128 2022-11-26,02:18:12.000,330,11101203,-795,0,1669429091,13020.96417005,207.97957539000345,54480.14452872 2022-11-26,02:18:13.000,330,11101208,-795,0,1669429092,13020.728399199994,207.9725262600041,54480.05369616001 2022-11-26,02:18:14.000,330,11101220,-795,0,1669429093,13020.573464069988,208.00072278000152,54480.11658024 2022-11-26,02:18:15.000,330,11101192,-795,0,1669429094,13020.398320009997,207.9725262600041,54480.011773440005 2022-11-26,02:18:16.000,330,11101251,-795,0,1669429095,13020.216439639997,207.93023148000066,54480.20042568001 2022-11-26,02:18:17.000,330,11101191,-795,0,1669429096,13020.196230709997,207.88088756999787,54480.36811656001 2022-11-26,02:18:18.000,330,11101234,-795,0,1669429097,13020.014350339996,207.85269105000043,54480.347155200005 2022-11-26,02:18:19.000,330,11101234,-795,0,1669429098,13019.92677831,207.79629800999828,54480.37510368 2022-11-26,02:18:20.000,330,11101175,-795,0,1669429099,13019.711216389995,207.69761018999998,54480.08863176 2022-11-26,02:18:21.000,330,11101194,-795,0,1669429100,13019.62364436,207.64121714999783,54480.20042568001 2022-11-26,02:18:22.000,330,11101204,-795,0,1669429101,13019.59669911999,207.5284310700008,54480.15151584001 2022-11-26,02:18:23.000,330,11101229,-795,0,1669429102,13019.408082439993,207.43679238000186,54479.92094088 2022-11-26,02:18:24.000,330,11101219,-795,0,1669429103,13019.327246719993,207.29580978000013,54479.844082560005 2022-11-26,02:18:25.000,330,11101201,-795,0,1669429104,13019.455236609989,207.2182693499999,54480.0676704 2022-11-26,02:18:26.000,330,11101235,-795,0,1669429105,13019.421555059998,207.09138501000416,54480.10260600001 2022-11-26,02:18:27.000,330,11101172,-795,0,1669429106,13019.401346129998,207.02794284000265,54479.962863600005 2022-11-26,02:18:28.000,330,11101222,-795,0,1669429107,13019.347455649993,206.9363041500037,54479.69735304001 2022-11-26,02:18:29.000,330,11101224,-795,0,1669429108,13019.354191959988,206.89400937000028,54479.77421136 2022-11-26,02:18:30.000,330,11101223,-795,0,1669429109,13019.414818749989,206.8235180699994,54479.81613408001 2022-11-26,02:18:31.000,330,11101191,-715,0,1669429110,13019.354191959988,206.83761632999813,54479.627481840005 2022-11-26,02:18:32.000,330,11101214,-795,0,1669429111,13019.394609819989,206.80237068000133,54479.725301520004 2022-11-26,02:18:33.000,330,11101222,-795,0,1669429112,13019.387873509993,206.88696024000092,54479.71831440001 2022-11-26,02:18:34.000,330,11101214,-795,0,1669429113,13019.421555059998,206.87991111000156,54479.59254624 2022-11-26,02:18:35.000,330,11101182,-795,0,1669429114,13019.53607232999,207.00679545000457,54479.71132728 2022-11-26,02:18:36.000,330,11101236,-795,0,1669429115,13019.529336019994,207.06318848999945,54479.71132728 2022-11-26,02:18:37.000,330,11101215,-795,0,1669429116,13019.589962809994,207.21122022000054,54479.64844320001 2022-11-26,02:18:38.000,330,11101275,-795,0,1669429117,13019.563017569999,207.34515369000292,54479.52966216001 2022-11-26,02:18:39.000,330,11101188,-795,0,1669429118,13019.589962809994,207.53548020000017,54479.59953336001 2022-11-26,02:18:40.000,330,11101217,-795,0,1669429119,13019.67753483999,207.79629800999828,54479.795172720005 2022-11-26,02:18:41.000,330,11101224,-795,0,1669429120,13019.69774376999,208.04301755999768,54479.86504392001 2022-11-26,02:18:42.000,330,11101233,-795,0,1669429121,13019.72468901,208.24039320000156,54479.86504392001 2022-11-26,02:18:43.000,330,11101206,-795,0,1669429122,13019.771843179995,208.5153092699984,54479.725301520004 2022-11-26,02:18:44.000,330,11101146,-795,0,1669429123,13019.913305689995,208.76907795000443,54479.86504392001 2022-11-26,02:18:45.000,330,11101193,-795,0,1669429124,13019.98066878999,209.06514140999934,54479.87203104 2022-11-26,02:18:46.000,330,11101223,-795,0,1669429125,13020.02782296,209.3471066100028,54479.85805680001 2022-11-26,02:18:47.000,330,11101228,-795,0,1669429126,13020.041295579991,209.66431746000308,54479.99081208 2022-11-26,02:18:48.000,330,11101219,-795,0,1669429127,13020.122131299991,209.91808614000183,54479.77421136 2022-11-26,02:18:49.000,330,11101248,-795,0,1669429128,13020.364638459992,210.2352969900021,54480.03273480001 2022-11-26,02:18:50.000,330,11101197,-795,0,1669429129,13020.472419420003,210.5172621899983,54480.20042568001 2022-11-26,02:18:51.000,330,11101223,-795,0,1669429130,13020.586936689993,210.7921782600024,54480.18645144 2022-11-26,02:18:52.000,330,11101214,-795,0,1669429131,13020.75534443999,211.01070129000436,54480.19343856001 2022-11-26,02:18:53.000,330,11101200,-795,0,1669429132,13020.789025989994,211.30676474999927,54480.02574768001 2022-11-26,02:18:54.000,330,11101189,-795,0,1669429133,13020.95743373999,211.50414039000316,54480.060683280004 2022-11-26,02:18:55.000,330,11101212,-795,0,1669429134,13021.14605042,211.75085994000256,54480.16549008 2022-11-26,02:18:56.000,330,11101254,-795,0,1669429135,13021.321194479991,211.95528470999852,54480.228374160004 2022-11-26,02:18:57.000,330,11101171,-795,0,1669429136,13021.455920679997,212.14561122000305,54480.12356736001 2022-11-26,02:18:58.000,330,11101184,-795,0,1669429137,13021.610855810002,212.30774121000286,54480.15151584001 2022-11-26,02:18:59.000,330,11101201,-795,0,1669429138,13021.732109389988,212.50511684999947,54480.15850296 2022-11-26,02:19:00.000,330,11101214,-795,0,1669429139,13021.961143929999,212.66724683999928,54480.0676704 2022-11-26,02:19:01.000,330,11101195,-795,0,1669429140,13022.22386002,212.78003292000358,54480.1375416 2022-11-26,02:19:02.000,330,11101162,-795,0,1669429141,13022.37879514999,212.92101551999804,54480.130554480005 2022-11-26,02:19:03.000,330,11101193,-795,0,1669429142,13022.48657611,213.01265421000426,54479.99081208 2022-11-26,02:19:04.000,330,11101183,-795,0,1669429143,13022.675192789997,213.13248942000064,54479.97683784 2022-11-26,02:19:05.000,330,11101223,-795,0,1669429144,13023.025480909993,213.21707898000022,54480.10959312 2022-11-26,02:19:06.000,330,11101236,-795,0,1669429145,13023.21409758999,213.30871766999917,54480.08863176 2022-11-26,02:19:07.000,330,11101235,-795,0,1669429146,13023.46334106,213.32986506000452,54480.00478632001 2022-11-26,02:19:08.000,330,11101226,-795,0,1669429147,13023.60480357,213.37215984000068,54479.85106968 2022-11-26,02:19:09.000,330,11101198,-795,0,1669429148,13023.894464899997,213.37920897000004,54479.88600528001 2022-11-26,02:19:10.000,330,11101200,-795,0,1669429149,13024.157180989998,213.4144546200041,54479.89997952 2022-11-26,02:19:11.000,330,11101205,-795,0,1669429150,13024.51420541999,213.4497002700009,54479.8231212 2022-11-26,02:19:12.000,330,11101186,-795,0,1669429151,13024.749976269995,213.43560201000219,54479.8231212 2022-11-26,02:19:13.000,330,11101184,-795,0,1669429152,13025.012692359996,213.4144546200041,54479.71132728 2022-11-26,02:19:14.000,330,11101273,-795,0,1669429153,13025.288881070002,213.42855288000283,54479.76722424001 2022-11-26,02:19:15.000,330,11101218,-795,0,1669429154,13025.61222394999,213.42150375000347,54479.88600528001 2022-11-26,02:19:16.000,330,11101219,-795,0,1669429155,13025.87494003999,213.4497002700009,54479.86504392001 2022-11-26,02:19:17.000,330,11101186,-795,0,1669429156,13026.164601370001,213.4849459199977,54479.78818560001 2022-11-26,02:19:18.000,330,11101188,-795,0,1669429157,13026.373426979997,213.42855288000283,54479.65543032 2022-11-26,02:19:19.000,330,11101190,-795,0,1669429158,13026.649615689988,213.42855288000283,54479.66241744 2022-11-26,02:19:20.000,330,11101223,-795,0,1669429159,13026.93927702,213.4497002700009,54479.95587648001 2022-11-26,02:19:21.000,330,11101212,-795,0,1669429160,13027.21546572999,213.4497002700009,54480.03273480001 2022-11-26,02:19:22.000,330,11101228,-795,0,1669429161,13027.383873480001,213.45674940000026,54480.011773440005 2022-11-26,02:19:23.000,330,11101231,-795,0,1669429162,13027.565753850002,213.45674940000026,54479.98382496001 2022-11-26,02:19:24.000,330,11101228,-795,0,1669429163,13027.713952669998,213.4497002700009,54479.795172720005 2022-11-26,02:19:25.000,330,11101208,-795,0,1669429164,13027.848678869988,213.47789678999834,54479.87203104 2022-11-26,02:19:26.000,330,11101198,-795,0,1669429165,13027.996877689999,213.50609331000305,54480.07465752001 2022-11-26,02:19:27.000,330,11101201,-795,0,1669429166,13028.11139495999,213.45674940000026,54480.130554480005 2022-11-26,02:19:28.000,330,11101244,-795,0,1669429167,13028.11139495999,213.46379852999962,54480.011773440005 2022-11-26,02:19:29.000,330,11101210,-795,0,1669429168,13028.15854913,213.55543721999857,54480.08863176 2022-11-26,02:19:30.000,330,11101215,-795,0,1669429169,13028.3404295,213.56953548000456,54480.28427112 2022-11-26,02:19:31.000,330,11101166,-795,0,1669429170,13028.30001164,213.57658461000392,54480.26330976 2022-11-26,02:19:32.000,330,11101229,-795,0,1669429171,13028.286539019995,213.59068287000264,54480.29125824001 2022-11-26,02:19:33.000,330,11101278,-795,0,1669429172,13028.266330089995,213.61887939000007,54480.17247720001 2022-11-26,02:19:34.000,330,11101255,-795,0,1669429173,13028.19896699,213.58363374000328,54480.12356736001 2022-11-26,02:19:35.000,330,11101229,-795,0,1669429174,13028.23264853999,213.57658461000392,54480.36112944001 2022-11-26,02:19:36.000,330,11101223,-795,0,1669429175,13028.185494369995,213.5342898300005,54480.347155200005 2022-11-26,02:19:37.000,330,11101211,-795,0,1669429176,13028.145076509994,213.49199505000433,54480.27029688001 2022-11-26,02:19:38.000,330,11101234,-795,0,1669429177,13028.077713409999,213.4144546200041,54480.25632264 2022-11-26,02:19:39.000,330,11101247,-795,0,1669429178,13028.084449719994,213.40740549000475,54480.33318096 2022-11-26,02:19:40.000,330,11101260,-795,0,1669429179,13027.990141379989,213.3228159299979,54480.17247720001 2022-11-26,02:19:41.000,330,11101236,-795,0,1669429180,13027.942987209994,213.33691419000388,54480.23536128 2022-11-26,02:19:42.000,330,11101212,-795,0,1669429181,13027.929514589989,213.2382263699983,54480.23536128 2022-11-26,02:19:43.000,330,11101216,-795,0,1669429182,13027.767843150003,213.17478420000407,54480.12356736001 2022-11-26,02:19:44.000,330,11101238,-795,0,1669429183,13027.646589570002,213.11134203000256,54480.03273480001 2022-11-26,02:19:45.000,330,11101172,-795,0,1669429184,13027.666798500002,213.06199811999977,54480.15151584001 2022-11-26,02:19:46.000,330,11101239,-795,0,1669429185,13027.552281229997,212.96331030000147,54480.09561888 2022-11-26,02:19:47.000,330,11101215,-795,0,1669429186,13027.437763959992,212.8928190000006,54480.060683280004 2022-11-26,02:19:48.000,330,11101197,-795,0,1669429187,13027.25588358999,212.8293768299991,54479.83709544001 2022-11-26,02:19:49.000,330,11101216,-795,0,1669429188,13027.11442107999,212.73773814000015,54479.81613408001 2022-11-26,02:19:50.000,330,11101242,-795,0,1669429189,13027.0605306,212.63905032000184,54479.71831440001 2022-11-26,02:19:51.000,330,11101244,-795,0,1669429190,13026.93254070999,212.55446076000226,54479.725301520004 2022-11-26,02:19:52.000,330,11101219,-795,0,1669429191,13026.811287129989,212.4346255499986,54479.90696664001 2022-11-26,02:19:53.000,330,11101204,-795,0,1669429192,13026.656351999998,212.35003598999901,54479.746262880006 2022-11-26,02:19:54.000,330,11101208,-795,0,1669429193,13026.555307349998,212.24429904000135,54479.64145608 2022-11-26,02:19:55.000,330,11101220,-795,0,1669429194,13026.541834729993,212.15970948000177,54479.63446896 2022-11-26,02:19:56.000,330,11101210,-795,0,1669429195,13026.427317460002,212.01872688000003,54479.57158488001 2022-11-26,02:19:57.000,330,11101242,-795,0,1669429196,13026.285854950002,211.92003906000173,54479.48773944 2022-11-26,02:19:58.000,330,11101233,-795,0,1669429197,13026.205019230001,211.78610558999935,54479.26415160001 2022-11-26,02:19:59.000,330,11101192,-795,0,1669429198,13026.137656129991,211.70151602999977,54479.341009920005 2022-11-26,02:20:00.000,330,11101206,-795,0,1669429199,13026.02313886,211.58168082000338,54479.21524176001 2022-11-26,02:20:01.000,330,11101225,-795,0,1669429200,13026.02313886,211.41955083000357,54479.18030616 2022-11-26,02:20:02.000,330,11101226,-795,0,1669429201,13025.989457309995,211.29266649000056,54479.26415160001 2022-11-26,02:20:03.000,330,11101188,-795,0,1669429202,13025.908621589995,211.16578215000482,54478.956718320005 2022-11-26,02:20:04.000,330,11101212,-795,0,1669429203,13025.908621589995,211.03184868000244,54479.054538000004 2022-11-26,02:20:05.000,330,11101176,-795,0,1669429204,13025.90188528,210.91906259999814,54478.99864104001 2022-11-26,02:20:06.000,330,11101231,-795,0,1669429205,13025.928830519995,210.77808000000368,54478.907808480006 2022-11-26,02:20:07.000,330,11101241,-795,0,1669429206,13025.88167635,210.6441465300013,54478.65627216 2022-11-26,02:20:08.000,330,11101234,-795,0,1669429207,13025.908621589995,210.52431131999765,54478.705182 2022-11-26,02:20:09.000,330,11101209,-795,0,1669429208,13025.97598468999,210.34808306999912,54478.74710472 2022-11-26,02:20:10.000,330,11101215,-795,0,1669429209,13026.029875169996,210.14365830000315,54478.66325928001 2022-11-26,02:20:11.000,330,11101256,-795,0,1669429210,13026.097238269991,210.03792134999821,54478.64928504 2022-11-26,02:20:12.000,330,11101175,-795,0,1669429211,13026.191546609996,209.83349658000225,54478.48858128 2022-11-26,02:20:13.000,330,11101205,-795,0,1669429212,13026.191546609996,209.63612093999836,54478.32787752001 2022-11-26,02:20:14.000,330,11101171,-795,0,1669429213,13026.279118639992,209.4669418199992,54478.29294192 2022-11-26,02:20:15.000,330,11101113,-795,0,1669429214,13026.319536499992,209.29071357000066,54478.16018664001 2022-11-26,02:20:16.000,330,11101227,-795,0,1669429215,13026.514889489998,209.07923966999806,54478.29294192 2022-11-26,02:20:17.000,330,11101195,-795,0,1669429216,13026.636143069998,208.9735027200004,54478.37678736001 2022-11-26,02:20:18.000,330,11101233,-795,0,1669429217,13026.703506169993,208.76907795000443,54478.30691616001 2022-11-26,02:20:19.000,330,11101203,-795,0,1669429218,13026.791078199989,208.55760405000183,54478.27896768001 2022-11-26,02:20:20.000,330,11101122,-795,0,1669429219,13026.818023439999,208.42367057999945,54478.09730256 2022-11-26,02:20:21.000,330,11101216,-795,0,1669429220,13026.89885916,208.3179336300018,54478.23005784001 2022-11-26,02:20:22.000,330,11101230,-795,0,1669429221,13026.91906809,208.1346562500039,54478.188135120006 2022-11-26,02:20:23.000,330,11101237,-795,0,1669429222,13026.925804399994,208.0853123400011,54478.020444240006 2022-11-26,02:20:24.000,330,11101184,-795,0,1669429223,13026.93254070999,207.96547713000473,54478.05537984 2022-11-26,02:20:25.000,330,11101205,-795,0,1669429224,13027.026849049995,207.8879367000045,54478.237044960006 2022-11-26,02:20:26.000,330,11101216,-795,0,1669429225,13027.047057979995,207.83154366000235,54478.24403208 2022-11-26,02:20:27.000,330,11101204,-795,0,1669429226,13026.97295856999,207.79629800999828,54478.30691616001 2022-11-26,02:20:28.000,330,11101245,-795,0,1669429227,13026.905595469994,207.73285584000405,54478.12525104 2022-11-26,02:20:29.000,330,11101192,-795,0,1669429228,13026.905595469994,207.71875757999806,54478.20210936 2022-11-26,02:20:30.000,330,11101136,-795,0,1669429229,13026.83149605999,207.7258067100047,54478.20909648001 2022-11-26,02:20:31.000,330,11101196,-795,0,1669429230,13026.85170498999,207.69761018999998,54478.31390328 2022-11-26,02:20:32.000,330,11101217,-795,0,1669429231,13026.858441299999,207.69056106000062,54478.404735840006 2022-11-26,02:20:33.000,330,11101219,-795,0,1669429232,13026.824759749994,207.69761018999998,54478.34883888001 2022-11-26,02:20:34.000,330,11101206,-795,0,1669429233,13026.750660339989,207.64826628000446,54478.334864640005 2022-11-26,02:20:35.000,330,11101207,-795,0,1669429234,13026.791078199989,207.63416801999847,54478.453645680005 2022-11-26,02:20:36.000,330,11101205,-795,0,1669429235,13026.797814509999,207.6130206300004,54478.41871008 2022-11-26,02:20:37.000,330,11101185,-795,0,1669429236,13026.83149605999,207.52138194000145,54478.36980024 2022-11-26,02:20:38.000,330,11101236,-795,0,1669429237,13026.818023439999,207.43679238000186,54478.285954800005 2022-11-26,02:20:39.000,330,11101218,-795,0,1669429238,13026.89212284999,207.35220282000228,54478.216083600004 2022-11-26,02:20:40.000,330,11101215,-795,0,1669429239,13026.986431189995,207.3028589099995,54478.37678736001 2022-11-26,02:20:41.000,330,11101208,-795,0,1669429240,13027.07400321999,207.2182693499999,54478.48159416 2022-11-26,02:20:42.000,330,11101228,-795,0,1669429241,13027.16157525,207.14072891999967,54478.3907616 2022-11-26,02:20:43.000,330,11101219,-795,0,1669429242,13027.22220204,207.04909023000073,54478.29294192 2022-11-26,02:20:44.000,330,11101105,-795,0,1669429243,13027.404082410001,206.96450067000114,54478.44665856001 2022-11-26,02:20:45.000,330,11101236,-795,0,1669429244,13027.511863369997,206.91515675999835,54478.502555520005 2022-11-26,02:20:46.000,330,11101225,-795,0,1669429245,13027.545544920002,206.85876372000348,54478.3907616 2022-11-26,02:20:47.000,330,11101189,-795,0,1669429246,13027.606171710002,206.79532155000197,54478.31390328 2022-11-26,02:20:48.000,330,11101251,-795,0,1669429247,13027.740897909993,206.8235180699994,54478.43967144 2022-11-26,02:20:49.000,330,11101244,-795,0,1669429248,13027.740897909993,206.84466546000476,54478.51652976001 2022-11-26,02:20:50.000,330,11101244,-795,0,1669429249,13027.916041969998,206.89400937000028,54478.92178272 2022-11-26,02:20:51.000,330,11101197,-795,0,1669429250,13027.929514589989,206.92925502000435,54479.01261528 2022-11-26,02:20:52.000,330,11101137,-795,0,1669429251,13027.942987209994,206.97859892999986,54478.93575696 2022-11-26,02:20:53.000,330,11101238,-795,0,1669429252,13027.895833039998,207.0843358800048,54478.956718320005 2022-11-26,02:20:54.000,330,11101135,-795,0,1669429253,13027.882360419993,207.17597457000375,54479.11742208001 2022-11-26,02:20:55.000,330,11101198,-795,0,1669429254,13027.882360419993,207.30990803999885,54479.389919760004 2022-11-26,02:20:56.000,330,11101207,-795,0,1669429255,13027.808261009988,207.4649888999993,54479.578572000006 2022-11-26,02:20:57.000,330,11101203,-795,0,1669429256,13027.646589570002,207.57072585000424,54479.6135076 2022-11-26,02:20:58.000,330,11101242,-795,0,1669429257,13027.545544920002,207.76810149000084,54479.8231212 2022-11-26,02:20:59.000,330,11101215,-795,0,1669429258,13027.444500270001,207.93023148000066,54480.10260600001 2022-11-26,02:21:00.000,330,11101164,-795,0,1669429259,13027.28282883,208.14875451000262,54480.22138704001 2022-11-26,02:21:01.000,330,11101181,-795,0,1669429260,13027.026849049995,208.31088450000243,54480.25632264 2022-11-26,02:21:02.000,330,11101255,-795,0,1669429261,13026.83149605999,208.57170231000055,54480.396065040004 2022-11-26,02:21:03.000,330,11101181,-795,0,1669429262,13026.636143069998,208.75497968999844,54480.54279456 2022-11-26,02:21:04.000,330,11101202,-795,0,1669429263,13026.380163289992,209.00169923999783,54480.74542104001 2022-11-26,02:21:05.000,330,11101189,-795,0,1669429264,13026.272382329997,209.25546792000387,54481.05285432 2022-11-26,02:21:06.000,330,11101218,-795,0,1669429265,13026.070293029996,209.45284356000047,54481.29740352001 2022-11-26,02:21:07.000,330,11101204,-795,0,1669429266,13025.85473110999,209.6925139800005,54481.46509440001 2022-11-26,02:21:08.000,330,11101176,-795,0,1669429267,13025.504442989994,209.93218440000055,54481.402210320004 2022-11-26,02:21:09.000,330,11101176,-795,0,1669429268,13025.356244169998,210.17890394999995,54481.66073376001 2022-11-26,02:21:10.000,330,11101206,-795,0,1669429269,13025.147418560002,210.4326726299987,54481.8843216 2022-11-26,02:21:11.000,330,11101185,-795,0,1669429270,13024.925120330001,210.61595001000387,54481.94720568001 2022-11-26,02:21:12.000,330,11101171,-795,0,1669429271,13024.7028221,210.83447303999856,54482.10092232 2022-11-26,02:21:13.000,330,11101235,-795,0,1669429272,13024.547886969995,211.04594694000116,54482.14983216 2022-11-26,02:21:14.000,330,11101149,-795,0,1669429273,13024.318852429999,211.25742084000376,54482.24765184 2022-11-26,02:21:15.000,330,11101254,-795,0,1669429274,13024.190862539988,211.44069822000165,54482.478226800005 2022-11-26,02:21:16.000,330,11101188,-795,0,1669429275,13023.921410139992,211.60282821000146,54482.54111088001 2022-11-26,02:21:17.000,330,11101219,-795,0,1669429276,13023.793420249996,211.76495820000127,54482.56207224 2022-11-26,02:21:18.000,330,11101212,-795,0,1669429277,13023.611539879996,211.91298993000237,54482.61098208 2022-11-26,02:21:19.000,330,11101164,-795,0,1669429278,13023.41618688999,212.0539725300041,54482.60399496 2022-11-26,02:21:20.000,330,11101242,-795,0,1669429279,13023.26125176,212.1879059999992,54482.80662144001 2022-11-26,02:21:21.000,330,11101170,-795,0,1669429280,13023.21409758999,212.26544642999943,54482.97431232001 2022-11-26,02:21:22.000,330,11101243,-795,0,1669429281,13023.086107699994,212.39233077000245,54483.044183519996 2022-11-26,02:21:23.000,330,11101258,-795,0,1669429282,13022.944645189993,212.42757641999924,54482.911428240004 2022-11-26,02:21:24.000,330,11101198,-795,0,1669429283,13022.796446369997,212.49101859000075,54482.89046688 2022-11-26,02:21:25.000,330,11101213,-795,0,1669429284,13022.803182679992,212.55446076000226,54482.99527368 2022-11-26,02:21:26.000,330,11101227,-795,0,1669429285,13022.614565999997,212.6460994500012,54483.0371964 2022-11-26,02:21:27.000,330,11101250,-795,0,1669429286,13022.520257659991,212.75888552999822,54482.91841536 2022-11-26,02:21:28.000,330,11101236,-795,0,1669429287,13022.392267769996,212.78003292000358,54482.94636384 2022-11-26,02:21:29.000,330,11101250,-795,0,1669429288,13022.439421939991,212.83642595999845,54482.97431232001 2022-11-26,02:21:30.000,330,11101207,-795,0,1669429289,13022.32490467,212.92101551999804,54483.13501608 2022-11-26,02:21:31.000,330,11101224,-795,0,1669429290,13022.30469574,212.97740856000019,54483.05815776 2022-11-26,02:21:32.000,330,11101210,-795,0,1669429291,13022.149760609995,213.06199811999977,54483.00924792 2022-11-26,02:21:33.000,330,11101194,-795,0,1669429292,13022.06218858,213.13953855,54482.89046688 2022-11-26,02:21:34.000,330,11101190,-795,0,1669429293,13022.01503440999,213.24527549999766,54482.91841536 2022-11-26,02:21:35.000,330,11101187,-795,0,1669429294,13021.934198689989,213.34396332000324,54482.876492639996 2022-11-26,02:21:36.000,330,11101234,-795,0,1669429295,13021.913989759989,213.44265114000154,54482.981299440005 2022-11-26,02:21:37.000,330,11101211,-795,0,1669429296,13021.880308209998,213.56248634999793,54483.07213200001 2022-11-26,02:21:38.000,330,11101225,-795,0,1669429297,13021.738845699998,213.65412504000415,54483.00924792 2022-11-26,02:21:39.000,330,11101198,-795,0,1669429298,13021.651273670002,213.71756720999838,54482.862518400005 2022-11-26,02:21:40.000,330,11101234,-795,0,1669429299,13021.604119499993,213.8092059000046,54482.96033808 2022-11-26,02:21:41.000,330,11101195,-795,0,1669429300,13021.503074849992,213.93609024000034,54482.897454 2022-11-26,02:21:42.000,330,11101206,-795,0,1669429301,13021.408766510001,214.01363067000057,54482.95335096001 2022-11-26,02:21:43.000,330,11101260,-795,0,1669429302,13021.307721860001,214.09822023000015,54482.7926472 2022-11-26,02:21:44.000,330,11101220,-795,0,1669429303,13021.19994089999,214.13346588000422,54482.77867296 2022-11-26,02:21:45.000,330,11101206,-795,0,1669429304,13021.14605042,214.16871153000102,54482.813608560005 2022-11-26,02:21:46.000,330,11101194,-795,0,1669429305,13021.13931410999,214.24625196000125,54482.90444112001 2022-11-26,02:21:47.000,330,11101255,-795,0,1669429306,13021.071951009995,214.26035021999996,54482.8275828 2022-11-26,02:21:48.000,330,11101196,-795,0,1669429307,13020.92375219,214.22510457000317,54482.694827520005 2022-11-26,02:21:49.000,330,11101267,-795,0,1669429308,13020.910279569995,214.30969413000275,54482.77168584 2022-11-26,02:21:50.000,330,11101182,-795,0,1669429309,13020.81597122999,214.33084152000083,54482.708801759996 2022-11-26,02:21:51.000,330,11101217,-795,0,1669429310,13020.768817059994,214.32379239000147,54482.61098208 2022-11-26,02:21:52.000,330,11101213,-795,0,1669429311,13020.667772409994,214.34493977999955,54482.68784040001 2022-11-26,02:21:53.000,330,11101202,-795,0,1669429312,13020.607145619993,214.34493977999955,54482.47123968001 2022-11-26,02:21:54.000,330,11101176,-795,0,1669429313,13020.539782519998,214.34493977999955,54482.3384844 2022-11-26,02:21:55.000,330,11101246,-795,0,1669429314,13020.465683109993,214.3519889099989,54482.24765184 2022-11-26,02:21:56.000,330,11101193,-795,0,1669429315,13020.364638459992,214.34493977999955,54482.597007840006 2022-11-26,02:21:57.000,330,11101191,-795,0,1669429316,13020.297275359997,214.34493977999955,54482.53412376 2022-11-26,02:21:58.000,330,11101211,-795,0,1669429317,13020.196230709997,214.33084152000083,54482.32451016 2022-11-26,02:21:59.000,330,11101237,-795,0,1669429318,13020.081713439991,214.33084152000083,54482.240664720004 2022-11-26,02:22:00.000,330,11101213,-795,0,1669429319,13020.00761403,214.32379239000147,54482.28258744001 2022-11-26,02:22:01.000,330,11101212,-795,0,1669429320,13020.04803189,214.29559587000404,54482.49220104 2022-11-26,02:22:02.000,330,11101188,-795,0,1669429321,13019.852678899995,214.28854674000468,54482.38040712001 2022-11-26,02:22:03.000,330,11101191,-795,0,1669429322,13019.751634249995,214.3167432600021,54482.261626080006 2022-11-26,02:22:04.000,330,11101254,-795,0,1669429323,13019.75837055999,214.2533010900006,54482.21970336 2022-11-26,02:22:05.000,330,11101215,-795,0,1669429324,13019.69774376999,214.26739934999932,54482.15681928 2022-11-26,02:22:06.000,330,11101249,-795,0,1669429325,13019.670798529994,214.23215370000253,54482.24765184 2022-11-26,02:22:07.000,330,11101213,-795,0,1669429326,13019.64385329,214.2180554400038,54482.14983216 2022-11-26,02:22:08.000,330,11101218,-795,0,1669429327,13019.495654469989,214.1898589199991,54482.03803824001 2022-11-26,02:22:09.000,330,11101178,-795,0,1669429328,13019.522599709999,214.18280978999974,54482.05201248 2022-11-26,02:22:10.000,330,11101164,-795,0,1669429329,13019.61690804999,214.16166240000166,54482.16380640001 2022-11-26,02:22:11.000,330,11101282,-795,0,1669429330,13019.610171739994,214.16871153000102,54482.13585792001 2022-11-26,02:22:12.000,330,11101223,-795,0,1669429331,13019.603435429999,214.1546132700023,54482.093935200006 2022-11-26,02:22:13.000,330,11101188,-795,0,1669429332,13019.529336019994,214.17576066000038,54481.82143752 2022-11-26,02:22:14.000,330,11101202,-795,0,1669429333,13019.509127089994,214.20395717999781,54481.82143752 2022-11-26,02:22:15.000,330,11101172,-795,0,1669429334,13019.522599709999,214.20395717999781,54481.856373120005 2022-11-26,02:22:16.000,330,11101208,-795,0,1669429335,13019.61690804999,214.23215370000253,54482.03105112 2022-11-26,02:22:17.000,330,11101169,-795,0,1669429336,13019.650589599994,214.23215370000253,54482.06598672001 2022-11-26,02:22:18.000,330,11101210,-795,0,1669429337,13019.583226499999,214.28854674000468,54481.975154160005 2022-11-26,02:22:19.000,330,11101227,-795,0,1669429338,13019.53607232999,214.27444847999868,54481.89130872 2022-11-26,02:22:20.000,330,11101183,-795,0,1669429339,13019.603435429999,214.28149760999804,54481.94720568001 2022-11-26,02:22:21.000,330,11101200,-795,0,1669429340,13019.589962809994,214.29559587000404,54481.87034736001 2022-11-26,02:22:22.000,330,11101199,-795,0,1669429341,13019.63711697999,214.3026450000034,54481.93323144 2022-11-26,02:22:23.000,330,11101214,-795,0,1669429342,13019.64385329,214.30969413000275,54481.96117992 2022-11-26,02:22:24.000,330,11101204,-795,0,1669429343,13019.589962809994,214.26739934999932,54481.82143752 2022-11-26,02:22:25.000,330,11101190,-795,0,1669429344,13019.64385329,214.26739934999932,54481.856373120005 2022-11-26,02:22:26.000,330,11101239,-795,0,1669429345,13019.73816162999,214.2180554400038,54482.03105112 2022-11-26,02:22:27.000,330,11101217,-795,0,1669429346,13019.812261039995,214.18280978999974,54481.93323144 2022-11-26,02:22:28.000,330,11101209,-795,0,1669429347,13019.81899734999,214.08412197000143,54481.91227008 2022-11-26,02:22:29.000,330,11101237,-795,0,1669429348,13019.79878841999,214.04887632000464,54481.7445792 2022-11-26,02:22:30.000,330,11101240,-795,0,1669429349,13019.94698724,213.93609024000034,54481.65374664 2022-11-26,02:22:31.000,330,11101229,-795,0,1669429350,13019.9874051,213.87264806999883,54481.70265648001 2022-11-26,02:22:32.000,330,11101220,-795,0,1669429351,13020.101922369991,213.7598619900018,54481.737592080004 2022-11-26,02:22:33.000,330,11101187,-795,0,1669429352,13020.162549159992,213.65412504000415,54481.66772088 2022-11-26,02:22:34.000,330,11101226,-795,0,1669429353,13020.277066429997,213.52724070000113,54481.68169512001 2022-11-26,02:22:35.000,330,11101205,-795,0,1669429354,13020.344429529992,213.47084765999898,54481.64675952 2022-11-26,02:22:36.000,330,11101246,-795,0,1669429355,13020.438737869998,213.31576679999853,54481.59784968 2022-11-26,02:22:37.000,330,11101191,-795,0,1669429356,13020.418528939997,213.21002985000086,54481.34631336001 2022-11-26,02:22:38.000,330,11101187,-795,0,1669429357,13020.492628350003,213.09019464000448,54481.33932624 2022-11-26,02:22:39.000,330,11101229,-795,0,1669429358,13020.526309899993,213.0056050800049,54481.26945504 2022-11-26,02:22:40.000,330,11101243,-795,0,1669429359,13020.539782519998,212.87167161000252,54481.29740352001 2022-11-26,02:22:41.000,330,11101212,-795,0,1669429360,13020.620618239998,212.78708205000294,54481.37426184001 2022-11-26,02:22:42.000,330,11101228,-795,0,1669429361,13020.634090859989,212.681345099998,54481.255480800006 2022-11-26,02:22:43.000,330,11101233,-795,0,1669429362,13020.667772409994,212.57560815000033,54481.21355808 2022-11-26,02:22:44.000,330,11101198,-795,0,1669429363,13020.654299789989,212.44167467999796,54481.26945504 2022-11-26,02:22:45.000,330,11101202,-795,0,1669429364,13020.654299789989,212.36413424999773,54481.17163536 2022-11-26,02:22:46.000,330,11101211,-795,0,1669429365,13020.607145619993,212.25839730000007,54481.10176416 2022-11-26,02:22:47.000,330,11101272,-795,0,1669429366,13020.533046209988,212.16675861000112,54480.96202176001 2022-11-26,02:22:48.000,330,11101235,-795,0,1669429367,13020.533046209988,212.01872688000003,54480.82926648 2022-11-26,02:22:49.000,330,11101198,-795,0,1669429368,13020.533046209988,211.905940800003,54480.94106040001 2022-11-26,02:22:50.000,330,11101226,-795,0,1669429369,13020.566727759993,211.77905646,54480.75939528 2022-11-26,02:22:51.000,330,11101238,-795,0,1669429370,13020.526309899993,211.62397559999954,54480.72445968001 2022-11-26,02:22:52.000,330,11101229,-795,0,1669429371,13020.519573589998,211.4688947399991,54480.451962 2022-11-26,02:22:53.000,330,11101171,-795,0,1669429372,13020.492628350003,211.27856823000184,54480.48689760001 2022-11-26,02:22:54.000,330,11101255,-795,0,1669429373,13020.479155729998,211.17283128000417,54480.417026400006 2022-11-26,02:22:55.000,330,11101216,-795,0,1669429374,13020.539782519998,210.9754556400003,54480.36112944001 2022-11-26,02:22:56.000,330,11101196,-795,0,1669429375,13020.492628350003,210.77808000000368,54480.0676704 2022-11-26,02:22:57.000,330,11101244,-795,0,1669429376,13020.512837279988,210.65119566000067,54480.0676704 2022-11-26,02:22:58.000,330,11101255,-795,0,1669429377,13020.627354549993,210.45382002000406,54480.12356736001 2022-11-26,02:22:59.000,330,11101233,-795,0,1669429378,13020.674508719989,210.2987391600036,54479.94190224 2022-11-26,02:23:00.000,330,11101189,-795,0,1669429379,13020.661036099998,210.1366091700038,54479.77421136 2022-11-26,02:23:01.000,330,11101190,-795,0,1669429380,13020.714926579989,209.97447918000398,54479.795172720005 2022-11-26,02:23:02.000,330,11101185,-795,0,1669429381,13020.708190269994,209.86169309999968,54479.746262880006 2022-11-26,02:23:03.000,330,11101216,-635,0,1669429382,13020.748608129994,209.6925139800005,54479.676391680005 2022-11-26,02:23:04.000,330,11101263,-795,0,1669429383,13020.674508719989,209.56562964000477,54479.243190240006 2022-11-26,02:23:05.000,330,11101157,-795,0,1669429384,13020.802498609999,209.39645051999833,54479.32703568 2022-11-26,02:23:06.000,330,11101228,-795,0,1669429385,13020.98437898,209.29776270000002,54479.59953336001 2022-11-26,02:23:07.000,330,11101203,-795,0,1669429386,13021.00458791,209.16382922999765,54479.51568792 2022-11-26,02:23:08.000,330,11101166,-795,0,1669429387,13021.02479684,209.09333793000405,54479.34799704 2022-11-26,02:23:09.000,330,11101249,-795,0,1669429388,13020.98437898,208.98760097999912,54479.173319040005 2022-11-26,02:23:10.000,330,11101152,-795,0,1669429389,13020.97764266999,208.91710967999825,54479.15235768 2022-11-26,02:23:11.000,330,11101246,-795,0,1669429390,13021.01806052999,208.83252011999866,54479.19428040001 2022-11-26,02:23:12.000,330,11101188,-795,0,1669429391,13021.031533149995,208.7620288199978,54479.14537056001 2022-11-26,02:23:13.000,330,11101278,-795,0,1669429392,13021.03826945999,208.6633409999995,54479.08248648 2022-11-26,02:23:14.000,330,11101222,-795,0,1669429393,13021.07868731999,208.59989882999798,54478.93575696 2022-11-26,02:23:15.000,330,11101241,-795,0,1669429394,13021.12584149,208.4800636200016,54478.99165392 2022-11-26,02:23:16.000,330,11101241,-795,0,1669429395,13021.16625935,208.43776883999817,54479.01960240001 2022-11-26,02:23:17.000,330,11101225,-795,0,1669429396,13021.19994089999,208.32498276000115,54478.97069256 2022-11-26,02:23:18.000,330,11101246,-795,0,1669429397,13021.19994089999,208.27563884999836,54478.9147956 2022-11-26,02:23:19.000,330,11101248,-795,0,1669429398,13021.193204589996,208.1699019000007,54478.78204032001 2022-11-26,02:23:20.000,330,11101207,-795,0,1669429399,13021.24709507,208.12760712000454,54478.705182 2022-11-26,02:23:21.000,330,11101214,-795,0,1669429400,13021.428975440002,208.06416495000303,54478.85191152001 2022-11-26,02:23:22.000,330,11101194,-795,0,1669429401,13021.435711749997,208.05006669000431,54478.74710472 2022-11-26,02:23:23.000,330,11101202,-795,0,1669429402,13021.402030199992,207.9866245200028,54478.66325928001 2022-11-26,02:23:24.000,330,11101128,-795,0,1669429403,13021.516547469997,207.9584279999981,54478.60736232 2022-11-26,02:23:25.000,330,11101182,-795,0,1669429404,13021.631064740002,207.89498583000386,54478.69120776001 2022-11-26,02:23:26.000,330,11101198,-795,0,1669429405,13021.698427839998,207.8879367000045,54478.67723352 2022-11-26,02:23:27.000,330,11101236,-795,0,1669429406,13021.799472489998,207.85269105000043,54478.719156240004 2022-11-26,02:23:28.000,330,11101242,-795,0,1669429407,13021.799472489998,207.90908409000258,54478.530504 2022-11-26,02:23:29.000,330,11101240,-795,0,1669429408,13021.940934999999,207.88088756999787,54478.530504 2022-11-26,02:23:30.000,330,11101188,-795,0,1669429409,13022.01503440999,207.86678930999915,54478.670246400005 2022-11-26,02:23:31.000,330,11101267,-795,0,1669429410,13022.13628798999,207.8385927900017,54478.65627216 2022-11-26,02:23:32.000,330,11101190,-795,0,1669429411,13022.169969539995,207.8597401799998,54478.621336560005 2022-11-26,02:23:33.000,330,11101278,-795,0,1669429412,13022.250805259995,207.85269105000043,54478.4606328 2022-11-26,02:23:34.000,330,11101177,-795,0,1669429413,13022.25754156999,207.8738384399985,54478.44665856001 2022-11-26,02:23:35.000,330,11101218,-795,0,1669429414,13022.39900407999,207.8597401799998,54478.55845248 2022-11-26,02:23:36.000,330,11101219,-795,0,1669429415,13022.48657611,207.90203496000322,54478.523516880006 2022-11-26,02:23:37.000,330,11101234,-795,0,1669429416,13022.553939209996,207.8597401799998,54478.4606328 2022-11-26,02:23:38.000,330,11101216,-795,0,1669429417,13022.648247550002,207.90908409000258,54478.49556840001 2022-11-26,02:23:39.000,330,11101197,-795,0,1669429418,13022.796446369997,207.8879367000045,54478.56543960001 2022-11-26,02:23:40.000,330,11101180,-795,0,1669429419,13022.857073159998,207.90908409000258,54478.44665856001 2022-11-26,02:23:41.000,330,11101203,-795,0,1669429420,13022.951381499988,207.8738384399985,54478.41871008 2022-11-26,02:23:42.000,330,11101203,-795,0,1669429421,13022.985063049993,207.88088756999787,54478.46761992 2022-11-26,02:23:43.000,330,11101220,-795,0,1669429422,13023.018744599998,207.89498583000386,54478.30691616001 2022-11-26,02:23:44.000,330,11101193,-795,0,1669429423,13023.092844009989,207.94432973999938,54478.3208904 2022-11-26,02:23:45.000,330,11101203,-795,0,1669429424,13023.187152349994,207.90908409000258,54478.39774872001 2022-11-26,02:23:46.000,330,11101256,-795,0,1669429425,13023.308405929994,207.8385927900017,54478.42569720001 2022-11-26,02:23:47.000,330,11101237,-795,0,1669429426,13023.4229232,207.8385927900017,54478.453645680005 2022-11-26,02:23:48.000,330,11101184,-795,0,1669429427,13023.449868439995,207.84564192000107,54478.44665856001 2022-11-26,02:23:49.000,330,11101209,-795,0,1669429428,13023.510495229995,207.81744540000363,54478.188135120006 2022-11-26,02:23:50.000,330,11101190,-795,0,1669429429,13023.611539879996,207.81039627000428,54478.31390328 2022-11-26,02:23:51.000,330,11101173,-795,0,1669429430,13023.759738699991,207.78219974999956,54478.37678736001 2022-11-26,02:23:52.000,330,11101255,-795,0,1669429431,13023.833838109997,207.79629800999828,54478.404735840006 2022-11-26,02:23:53.000,330,11101208,-795,0,1669429432,13023.948355380002,207.7610523600015,54478.29992904 2022-11-26,02:23:54.000,330,11101221,-795,0,1669429433,13024.056136339997,207.75400323000213,54478.34185176 2022-11-26,02:23:55.000,330,11101237,-795,0,1669429434,13024.116763129998,207.74695410000277,54478.3208904 2022-11-26,02:23:56.000,330,11101199,-795,0,1669429435,13024.190862539988,207.73285584000405,54478.3208904 2022-11-26,02:23:57.000,330,11101216,-795,0,1669429436,13024.298643499998,207.78219974999956,54478.30691616001 2022-11-26,02:23:58.000,330,11101187,-795,0,1669429437,13024.332325049989,207.85269105000043,54478.54447824001 2022-11-26,02:23:59.000,330,11101172,-795,0,1669429438,13024.41316076999,207.86678930999915,54478.48159416 2022-11-26,02:24:00.000,330,11101234,-795,0,1669429439,13024.48052387,207.90908409000258,54478.24403208 2022-11-26,02:24:01.000,330,11101231,-795,0,1669429440,13024.66240424,207.9584279999981,54478.59338808001 2022-11-26,02:24:02.000,330,11101213,-795,0,1669429441,13024.628722689995,208.04301755999768,54478.551465360004 2022-11-26,02:24:03.000,330,11101235,-795,0,1669429442,13024.7028221,208.1205579899979,54478.6003752 2022-11-26,02:24:04.000,330,11101195,-795,0,1669429443,13024.69608578999,208.15580364000198,54478.60736232 2022-11-26,02:24:05.000,330,11101172,-795,0,1669429444,13024.67587685999,208.25449146000028,54478.57941384 2022-11-26,02:24:06.000,330,11101249,-795,0,1669429445,13024.78365782,208.31088450000243,54478.73313048001 2022-11-26,02:24:07.000,330,11101231,-795,0,1669429446,13024.81733936999,208.36727754000458,54478.82396304 2022-11-26,02:24:08.000,330,11101224,-795,0,1669429447,13024.749976269995,208.47301449000224,54478.71216912001 2022-11-26,02:24:09.000,330,11101202,-795,0,1669429448,13024.77692150999,208.53645666000375,54478.76107896001 2022-11-26,02:24:10.000,330,11101242,-795,0,1669429449,13024.84428461,208.60694796000462,54478.92178272 2022-11-26,02:24:11.000,330,11101193,-795,0,1669429450,13024.851020919996,208.71268491000228,54478.886847120004 2022-11-26,02:24:12.000,330,11101209,-795,0,1669429451,13024.770185199995,208.76907795000443,54478.94973120001 2022-11-26,02:24:13.000,330,11101223,-795,0,1669429452,13024.729767339995,208.86071664000337,54478.80300168 2022-11-26,02:24:14.000,330,11101131,-795,0,1669429453,13024.67587685999,208.95235533000232,54478.837937280005 2022-11-26,02:24:15.000,330,11101183,-795,0,1669429454,13024.709558409995,209.02989576000255,54478.9846668 2022-11-26,02:24:16.000,330,11101231,-795,0,1669429455,13024.65566792999,209.14268183999957,54479.06152512 2022-11-26,02:24:17.000,330,11101224,-795,0,1669429456,13024.62198638,209.2202222699998,54479.01261528 2022-11-26,02:24:18.000,330,11101240,-795,0,1669429457,13024.61525006999,209.26251705000323,54479.08248648 2022-11-26,02:24:19.000,330,11101184,-795,0,1669429458,13024.64219531,209.3682540000009,54479.222228880004 2022-11-26,02:24:20.000,330,11101169,-795,0,1669429459,13024.608513759995,209.43874530000176,54479.18030616 2022-11-26,02:24:21.000,330,11101195,-795,0,1669429460,13024.60177745,209.51628573000198,54479.19428040001 2022-11-26,02:24:22.000,330,11101252,-795,0,1669429461,13024.53441434999,209.5797279000035,54479.34799704 2022-11-26,02:24:23.000,330,11101210,-795,0,1669429462,13024.49399648999,209.629071809999,54479.222228880004 2022-11-26,02:24:24.000,330,11101203,-795,0,1669429463,13024.446842319994,209.6784157200018,54479.20825464 2022-11-26,02:24:25.000,330,11101254,-795,0,1669429464,13024.55462327999,209.72775963000458,54479.4388296 2022-11-26,02:24:26.000,330,11101212,-795,0,1669429465,13024.54115066,209.78415266999946,54479.45280384001 2022-11-26,02:24:27.000,330,11101180,-795,0,1669429466,13024.55462327999,209.83349658000225,54479.508700800005 2022-11-26,02:24:28.000,330,11101148,-795,0,1669429467,13024.52094173,209.8898896200044,54479.410881120006 2022-11-26,02:24:29.000,330,11101243,-795,0,1669429468,13024.48052387,209.94628265999927,54479.2990872 2022-11-26,02:24:30.000,330,11101118,-795,0,1669429469,13024.48052387,209.9885774400027,54479.37594552 2022-11-26,02:24:31.000,330,11101210,-795,0,1669429470,13024.52094173,210.03087221999886,54479.508700800005 2022-11-26,02:24:32.000,330,11101238,-795,0,1669429471,13024.54115066,210.11546177999844,54479.51568792 2022-11-26,02:24:33.000,330,11101214,-795,0,1669429472,13024.52094173,210.15775656000187,54479.48773944 2022-11-26,02:24:34.000,330,11101146,-795,0,1669429473,13024.54115066,210.2352969900021,54479.57158488001 2022-11-26,02:24:35.000,330,11101205,-795,0,1669429474,13024.57483220999,210.27759176999825,54479.66940456001 2022-11-26,02:24:36.000,330,11101121,-795,0,1669429475,13024.588304829995,210.39037785000255,54479.66940456001 2022-11-26,02:24:37.000,330,11101223,-795,0,1669429476,13024.56135959,210.4326726299987,54479.73228864 2022-11-26,02:24:38.000,330,11101227,-795,0,1669429477,13024.48052387,210.50316392999957,54479.6135076 2022-11-26,02:24:39.000,330,11101223,-795,0,1669429478,13024.527678039994,210.55250784000236,54479.65543032 2022-11-26,02:24:40.000,330,11101218,-795,0,1669429479,13024.54115066,210.6300482700026,54479.795172720005 2022-11-26,02:24:41.000,330,11101284,-795,0,1669429480,13024.628722689995,210.68644131000474,54479.90696664001 2022-11-26,02:24:42.000,330,11101264,-795,0,1669429481,13024.568095899995,210.7639817399977,54479.88600528001 2022-11-26,02:24:43.000,330,11101197,-795,0,1669429482,13024.62198638,210.82037477999984,54479.83010832 2022-11-26,02:24:44.000,330,11101120,-795,0,1669429483,13024.66240424,210.90496433999942,54479.92094088 2022-11-26,02:24:45.000,330,11101183,-795,0,1669429484,13024.68261317,210.9402099900035,54479.9977992 2022-11-26,02:24:46.000,330,11101220,-795,0,1669429485,13024.74323996,211.01070129000436,54480.0676704 2022-11-26,02:24:47.000,330,11101274,-795,0,1669429486,13024.729767339995,211.00365215999773,54479.99081208 2022-11-26,02:24:48.000,330,11101186,-795,0,1669429487,13024.79713043999,211.1023399800033,54480.12356736001 2022-11-26,02:24:49.000,330,11101199,-795,0,1669429488,13024.898175089991,211.12348737000138,54480.15850296 2022-11-26,02:24:50.000,330,11101184,-795,0,1669429489,13024.952065569996,211.19397867000225,54480.277284 2022-11-26,02:24:51.000,330,11101212,-795,0,1669429490,13025.032901289997,211.1375856300001,54480.28427112 2022-11-26,02:24:52.000,330,11101167,-795,0,1669429491,13025.086791770002,211.2503717100044,54480.29125824001 2022-11-26,02:24:53.000,330,11101208,-795,0,1669429492,13025.093528079997,211.29971561999992,54480.15850296 2022-11-26,02:24:54.000,330,11101152,-795,0,1669429493,13025.201309039992,211.32791214000463,54480.17247720001 2022-11-26,02:24:55.000,330,11101152,-795,0,1669429494,13025.356244169998,211.320863009998,54480.32619384 2022-11-26,02:24:56.000,330,11101226,-795,0,1669429495,13025.450552509988,211.42659996000293,54480.396065040004 2022-11-26,02:24:57.000,330,11101249,-795,0,1669429496,13025.544860849994,211.4336490900023,54480.31920672001 2022-11-26,02:24:58.000,330,11101203,-795,0,1669429497,13025.639169189999,211.51118952000252,54480.451962 2022-11-26,02:24:59.000,330,11101235,-795,0,1669429498,13025.79410431999,211.53938603999995,54480.54978168 2022-11-26,02:25:00.000,330,11101211,-795,0,1669429499,13025.807576939995,211.63807385999826,54480.55676880001 2022-11-26,02:25:01.000,330,11101238,-795,0,1669429500,13025.928830519995,211.7438108100032,54480.7663824 2022-11-26,02:25:02.000,330,11101237,-795,0,1669429501,13026.01640254999,211.86364601999958,54480.62664000001 2022-11-26,02:25:03.000,330,11101215,-795,0,1669429502,13026.04334779,211.95528470999852,54480.50087184 2022-11-26,02:25:04.000,330,11101191,-795,0,1669429503,13026.10397458,212.08216905000154,54480.87118920001 2022-11-26,02:25:05.000,330,11101252,-795,0,1669429504,13026.265646020001,212.19495512999856,54480.94804752 2022-11-26,02:25:06.000,330,11101209,-795,0,1669429505,13026.171337679996,212.35003598999901,54480.93407328 2022-11-26,02:25:07.000,330,11101191,-795,0,1669429506,13026.319536499992,212.41347816000052,54481.05285432 2022-11-26,02:25:08.000,330,11101227,-795,0,1669429507,13026.285854950002,212.51921510999819,54480.99695736 2022-11-26,02:25:09.000,330,11101194,-795,0,1669429508,13026.359954359992,212.6108538000044,54481.17862248001 2022-11-26,02:25:10.000,330,11101255,-795,0,1669429509,13026.366690670002,212.71659075000207,54481.185609600005 2022-11-26,02:25:11.000,330,11101185,-795,0,1669429510,13026.454262699997,212.77298379000422,54481.255480800006 2022-11-26,02:25:12.000,330,11101228,-795,0,1669429511,13026.454262699997,212.8928190000006,54481.36727472001 2022-11-26,02:25:13.000,330,11101250,-795,0,1669429512,13026.514889489998,212.94921204000275,54481.353300480005 2022-11-26,02:25:14.000,330,11101174,-795,0,1669429513,13026.508153180002,212.97740856000019,54481.38124896 2022-11-26,02:25:15.000,330,11101206,-795,0,1669429514,13026.602461519993,213.02675247000298,54481.58387544001 2022-11-26,02:25:16.000,330,11101223,-795,0,1669429515,13026.642879379993,213.09019464000448,54481.54195272001 2022-11-26,02:25:17.000,330,11101198,-795,0,1669429516,13026.683297239993,213.09019464000448,54481.569901200004 2022-11-26,02:25:18.000,330,11101185,-795,0,1669429517,13026.669824619989,213.16068593999807,54481.50701712 2022-11-26,02:25:19.000,330,11101205,-795,0,1669429518,13026.737187719998,213.2029807200015,54481.57688832 2022-11-26,02:25:20.000,330,11101231,-795,0,1669429519,13026.811287129989,213.28052115000173,54481.66073376001 2022-11-26,02:25:21.000,330,11101206,-795,0,1669429520,13026.878650229999,213.3228159299979,54481.86336024 2022-11-26,02:25:22.000,330,11101216,-795,0,1669429521,13026.844968679994,213.3862580999994,54481.82842464001 2022-11-26,02:25:23.000,330,11101192,-795,0,1669429522,13026.89212284999,213.4003563599981,54481.82842464001 2022-11-26,02:25:24.000,330,11101213,-795,0,1669429523,13026.89885916,213.42150375000347,54481.89130872 2022-11-26,02:25:25.000,330,11101233,-795,0,1669429524,13026.946013329994,213.4849459199977,54481.93323144 2022-11-26,02:25:26.000,330,11101242,-795,0,1669429525,13026.89885916,213.5131424400024,54481.905282960004 2022-11-26,02:25:27.000,330,11101218,-795,0,1669429526,13026.95274963999,213.56953548000456,54482.01707688001 2022-11-26,02:25:28.000,330,11101249,-795,0,1669429527,13026.93254070999,213.6470759100048,54482.05201248 2022-11-26,02:25:29.000,330,11101219,-795,0,1669429528,13026.99990381,213.6470759100048,54482.28258744001 2022-11-26,02:25:30.000,330,11101242,-795,0,1669429529,13026.97969488,213.67527243000222,54482.310535920005 2022-11-26,02:25:31.000,330,11101244,-795,0,1669429530,13027.006640119995,213.68937069000094,54482.310535920005 2022-11-26,02:25:32.000,330,11101230,-795,0,1669429531,13026.91233177999,213.75281286000245,54482.24765184 2022-11-26,02:25:33.000,330,11101219,-795,0,1669429532,13026.95948595,213.73871460000373,54482.13585792001 2022-11-26,02:25:34.000,330,11101162,-795,0,1669429533,13026.925804399994,213.73166547000437,54482.198742 2022-11-26,02:25:35.000,330,11101221,-795,0,1669429534,13026.95948595,213.7457637300031,54482.261626080006 2022-11-26,02:25:36.000,330,11101224,-795,0,1669429535,13026.946013329994,213.76691112000117,54482.3384844 2022-11-26,02:25:37.000,330,11101247,-795,0,1669429536,13026.89212284999,213.76691112000117,54482.261626080006 2022-11-26,02:25:38.000,330,11101196,-795,0,1669429537,13026.87191391999,213.73871460000373,54482.310535920005 2022-11-26,02:25:39.000,330,11101192,-795,0,1669429538,13026.93254070999,213.75281286000245,54482.46425256 2022-11-26,02:25:40.000,330,11101196,-795,0,1669429539,13026.878650229999,213.76691112000117,54482.429316960006 2022-11-26,02:25:41.000,330,11101192,-795,0,1669429540,13026.885386539994,213.78805850999925,54482.478226800005 2022-11-26,02:25:42.000,330,11101206,-795,0,1669429541,13026.818023439999,213.8092059000046,54482.37342000001 2022-11-26,02:25:43.000,330,11101240,-795,0,1669429542,13026.797814509999,213.78805850999925,54482.38739424 2022-11-26,02:25:44.000,330,11101167,-795,0,1669429543,13026.770869269989,213.8092059000046,54482.41534272 2022-11-26,02:25:45.000,330,11101256,-795,0,1669429544,13026.757396649999,213.78805850999925,54482.50617528 2022-11-26,02:25:46.000,330,11101190,-795,0,1669429545,13026.723715099994,213.78805850999925,54482.5830336 2022-11-26,02:25:47.000,330,11101215,-795,0,1669429546,13026.737187719998,213.80215676999796,54482.53412376 2022-11-26,02:25:48.000,330,11101203,-795,0,1669429547,13026.656351999998,213.77396025000053,54482.38040712001 2022-11-26,02:25:49.000,330,11101230,-795,0,1669429548,13026.716978789998,213.78805850999925,54482.49918816001 2022-11-26,02:25:50.000,330,11101235,-795,0,1669429549,13026.656351999998,213.7810093799999,54482.60399496 2022-11-26,02:25:51.000,330,11101220,-795,0,1669429550,13026.629406759988,213.78805850999925,54482.54111088001 2022-11-26,02:25:52.000,330,11101227,-795,0,1669429551,13026.622670449993,213.78805850999925,54482.576046480004 2022-11-26,02:25:53.000,330,11101206,-795,0,1669429552,13026.602461519993,213.7598619900018,54482.52014952001 2022-11-26,02:25:54.000,330,11101210,-795,0,1669429553,13026.562043659993,213.76691112000117,54482.478226800005 2022-11-26,02:25:55.000,330,11101235,-795,0,1669429554,13026.663088309993,213.72461633999774,54482.597007840006 2022-11-26,02:25:56.000,330,11101189,-795,0,1669429555,13026.629406759988,213.68232156000158,54482.59002072001 2022-11-26,02:25:57.000,330,11101223,-795,0,1669429556,13026.548571040003,213.66822330000286,54482.40136848001 2022-11-26,02:25:58.000,330,11101206,-795,0,1669429557,13026.535098419998,213.66822330000286,54482.46425256 2022-11-26,02:25:59.000,330,11101224,-795,0,1669429558,13026.460999009993,213.61183026000072,54482.40136848001 2022-11-26,02:26:00.000,330,11101190,-795,0,1669429559,13026.541834729993,213.61183026000072,54482.36643288 2022-11-26,02:26:01.000,330,11101221,-795,0,1669429560,13026.582252589993,213.56248634999793,54482.42232984001 2022-11-26,02:26:02.000,330,11101193,-795,0,1669429561,13026.474471629997,213.49199505000433,54482.45726544 2022-11-26,02:26:03.000,330,11101185,-795,0,1669429562,13026.528362110002,213.50609331000305,54482.37342000001 2022-11-26,02:26:04.000,330,11101181,-795,0,1669429563,13026.501416869993,213.50609331000305,54482.34547152 2022-11-26,02:26:05.000,330,11101218,-795,0,1669429564,13026.501416869993,213.42150375000347,54482.261626080006 2022-11-26,02:26:06.000,330,11101201,-795,0,1669429565,13026.541834729993,213.39330722999875,54482.32451016 2022-11-26,02:26:07.000,330,11101220,-795,0,1669429566,13026.474471629997,213.32986506000452,54482.21970336 2022-11-26,02:26:08.000,330,11101211,-795,0,1669429567,13026.514889489998,213.27347202000237,54482.28258744001 2022-11-26,02:26:09.000,330,11101257,-795,0,1669429568,13026.541834729993,213.21002985000086,54482.261626080006 2022-11-26,02:26:10.000,330,11101271,-795,0,1669429569,13026.676560929998,213.1888824600028,54482.3384844 2022-11-26,02:26:11.000,330,11101214,-795,0,1669429570,13026.737187719998,213.15363680999872,54482.29656168 2022-11-26,02:26:12.000,330,11101203,-795,0,1669429571,13026.764132959994,213.11134203000256,54482.17778064 2022-11-26,02:26:13.000,330,11101231,-795,0,1669429572,13026.777605579999,213.04789986000105,54482.024064000005 2022-11-26,02:26:14.000,330,11101238,-795,0,1669429573,13026.865177609994,212.9562611700021,54482.07996096 2022-11-26,02:26:15.000,330,11101200,-795,0,1669429574,13026.946013329994,212.97035943000083,54482.0589996 2022-11-26,02:26:16.000,330,11101228,-795,0,1669429575,13027.006640119995,212.94921204000275,54482.11489656001 2022-11-26,02:26:17.000,330,11101202,-795,0,1669429576,13027.03358535999,212.94921204000275,54481.9541928 2022-11-26,02:26:18.000,330,11101205,-795,0,1669429577,13027.07400321999,212.88576987000124,54481.99611552001 2022-11-26,02:26:19.000,330,11101179,-795,0,1669429578,13027.18178418,212.83642595999845,54482.03105112 2022-11-26,02:26:20.000,330,11101163,-795,0,1669429579,13027.16157525,212.77298379000422,54481.96117992 2022-11-26,02:26:21.000,330,11101224,-795,0,1669429580,13027.127893699995,212.808229440001,54481.94021856 2022-11-26,02:26:22.000,330,11101202,-795,0,1669429581,13027.127893699995,212.808229440001,54481.96816704001 2022-11-26,02:26:23.000,330,11101220,-795,0,1669429582,13027.04032167,212.86462248000316,54481.96816704001 2022-11-26,02:26:24.000,330,11101214,-795,0,1669429583,13027.08073953,212.8928190000006,54481.975154160005 2022-11-26,02:26:25.000,330,11101209,-795,0,1669429584,13027.208729419996,212.9421629100034,54482.18476776001 2022-11-26,02:26:26.000,330,11101223,-795,0,1669429585,13027.22220204,212.9915068199989,54482.20572912001 2022-11-26,02:26:27.000,330,11101233,-795,0,1669429586,13027.28282883,213.06199811999977,54482.261626080006 2022-11-26,02:26:28.000,330,11101171,-795,0,1669429587,13027.21546572999,213.0408507300017,54482.11489656001 2022-11-26,02:26:29.000,330,11101202,-795,0,1669429588,13027.30303776,213.0549489900004,54482.21271624001 2022-11-26,02:26:30.000,330,11101228,-795,0,1669429589,13027.329982999996,213.09724377000384,54482.25463896001 2022-11-26,02:26:31.000,330,11101169,-795,0,1669429590,13027.309774069996,213.13248942000064,54482.21970336 2022-11-26,02:26:32.000,330,11101218,-795,0,1669429591,13027.336719309991,213.16068593999807,54482.30354880001 2022-11-26,02:26:33.000,330,11101187,-795,0,1669429592,13027.28282883,213.17478420000407,54482.33149728001 2022-11-26,02:26:34.000,330,11101218,-795,0,1669429593,13027.2626199,213.13953855,54482.310535920005 2022-11-26,02:26:35.000,330,11101193,-795,0,1669429594,13027.363664550001,213.16068593999807,54482.16380640001 2022-11-26,02:26:36.000,330,11101157,-795,0,1669429595,13027.34345562,213.1888824600028,54482.20572912001 2022-11-26,02:26:37.000,330,11101220,-795,0,1669429596,13027.32324669,213.22412810999958,54482.21271624001 2022-11-26,02:26:38.000,330,11101185,-795,0,1669429597,13027.329982999996,213.19593159000215,54482.10790944 2022-11-26,02:26:39.000,330,11101219,-795,0,1669429598,13027.32324669,213.18183333000343,54482.13585792001 2022-11-26,02:26:40.000,330,11101259,-795,0,1669429599,13027.276092519991,213.2029807200015,54482.08694808001 2022-11-26,02:26:41.000,330,11101203,-795,0,1669429600,13027.336719309991,213.1677350700047,54482.34547152 2022-11-26,02:26:42.000,330,11101243,-795,0,1669429601,13027.350191929996,213.09724377000384,54482.23367760001 2022-11-26,02:26:43.000,330,11101207,-795,0,1669429602,13027.336719309991,213.09019464000448,54482.21970336 2022-11-26,02:26:44.000,330,11101188,-795,0,1669429603,13027.363664550001,213.0549489900004,54482.28258744001 2022-11-26,02:26:45.000,330,11101227,-795,0,1669429604,13027.377137169991,213.02675247000298,54482.240664720004 2022-11-26,02:26:46.000,330,11101220,-795,0,1669429605,13027.410818719996,212.97740856000019,54482.198742 2022-11-26,02:26:47.000,330,11101223,-795,0,1669429606,13027.451236579996,212.97035943000083,54482.10092232 2022-11-26,02:26:48.000,330,11101192,-795,0,1669429607,13027.484918130001,212.9421629100034,54482.191754880005 2022-11-26,02:26:49.000,330,11101216,-795,0,1669429608,13027.565753850002,212.8928190000006,54482.36643288 2022-11-26,02:26:50.000,330,11101199,-795,0,1669429609,13027.660062189992,212.86462248000316,54482.32451016 2022-11-26,02:26:51.000,330,11101224,-795,0,1669429610,13027.687007430002,212.86462248000316,54482.38040712001 2022-11-26,02:26:52.000,330,11101169,-795,0,1669429611,13027.673534809997,212.85052422000444,54482.3384844 2022-11-26,02:26:53.000,330,11101254,-795,0,1669429612,13027.639853259992,212.8293768299991,54482.22669048 2022-11-26,02:26:54.000,330,11101165,-795,0,1669429613,13027.626380640002,212.7941311800023,54482.11489656001 2022-11-26,02:26:55.000,330,11101184,-795,0,1669429614,13027.727425290002,212.82232769999973,54482.198742 2022-11-26,02:26:56.000,330,11101199,-795,0,1669429615,13027.693743739997,212.87872074000188,54482.2686132 2022-11-26,02:26:57.000,330,11101245,-795,0,1669429616,13027.700480049993,212.8928190000006,54482.198742 2022-11-26,02:26:58.000,330,11101230,-795,0,1669429617,13027.734161599998,212.8928190000006,54482.21970336 2022-11-26,02:26:59.000,330,11101223,-795,0,1669429618,13027.774579459998,212.9421629100034,54482.33149728001 2022-11-26,02:27:00.000,330,11101159,-795,0,1669429619,13027.781315769993,212.9562611700021,54482.28258744001 2022-11-26,02:27:01.000,330,11101223,-795,0,1669429620,13027.801524699993,212.96331030000147,54482.28258744001 2022-11-26,02:27:02.000,330,11101268,-795,0,1669429621,13027.788052079988,213.01265421000426,54482.310535920005 2022-11-26,02:27:03.000,330,11101192,-795,0,1669429622,13027.734161599998,213.06904724999913,54482.198742 2022-11-26,02:27:04.000,330,11101206,-795,0,1669429623,13027.707216360002,213.0549489900004,54482.261626080006 2022-11-26,02:27:05.000,330,11101179,-795,0,1669429624,13027.700480049993,213.0760963799985,54482.35245864001 2022-11-26,02:27:06.000,330,11101194,-795,0,1669429625,13027.781315769993,213.0760963799985,54482.42232984001 2022-11-26,02:27:07.000,330,11101241,-795,0,1669429626,13027.761106839993,213.0760963799985,54482.39438136 2022-11-26,02:27:08.000,330,11101176,-795,0,1669429627,13027.653325879997,213.09019464000448,54482.20572912001 2022-11-26,02:27:09.000,330,11101199,-795,0,1669429628,13027.687007430002,213.11134203000256,54482.240664720004 2022-11-26,02:27:10.000,330,11101111,-795,0,1669429629,13027.767843150003,213.09019464000448,54482.240664720004 2022-11-26,02:27:11.000,330,11101250,-795,0,1669429630,13027.835206249998,213.09724377000384,54482.40136848001 2022-11-26,02:27:12.000,330,11101221,-795,0,1669429631,13027.875624109998,213.13248942000064,54482.38739424 2022-11-26,02:27:13.000,330,11101219,-795,0,1669429632,13027.781315769993,213.06199811999977,54482.1288708 2022-11-26,02:27:14.000,330,11101208,-795,0,1669429633,13027.909305659989,213.03380160000233,54482.28258744001 2022-11-26,02:27:15.000,330,11101233,-795,0,1669429634,13027.963196139994,213.01970334000362,54482.40136848001 2022-11-26,02:27:16.000,330,11101170,-795,0,1669429635,13027.996877689999,213.01265421000426,54482.38739424 2022-11-26,02:27:17.000,330,11101184,-795,0,1669429636,13028.057504479999,212.97035943000083,54482.33149728001 2022-11-26,02:27:18.000,330,11101226,-795,0,1669429637,13028.057504479999,212.92806465000467,54482.24765184 2022-11-26,02:27:19.000,330,11101211,-795,0,1669429638,13028.09118602999,212.92101551999804,54482.27560032 2022-11-26,02:27:20.000,330,11101206,-795,0,1669429639,13028.205703299995,212.96331030000147,54482.429316960006 2022-11-26,02:27:21.000,330,11101181,-795,0,1669429640,13028.30001164,212.94921204000275,54482.49918816001 2022-11-26,02:27:22.000,330,11101249,-795,0,1669429641,13028.33369318999,212.97035943000083,54482.47123968001 2022-11-26,02:27:23.000,330,11101205,-795,0,1669429642,13028.36063843,212.9562611700021,54482.3384844 2022-11-26,02:27:24.000,330,11101113,-795,0,1669429643,13028.41452890999,212.9562611700021,54482.47123968001 2022-11-26,02:27:25.000,330,11101253,-795,0,1669429644,13028.48189201,212.93511378000403,54482.48521392 2022-11-26,02:27:26.000,330,11101184,-795,0,1669429645,13028.52230987,212.97035943000083,54482.50617528 2022-11-26,02:27:27.000,330,11101238,-795,0,1669429646,13028.47515569999,212.97035943000083,54482.39438136 2022-11-26,02:27:28.000,330,11101242,-795,0,1669429647,13028.47515569999,212.9915068199989,54482.42232984001 2022-11-26,02:27:29.000,330,11101210,-795,0,1669429648,13028.616618209991,213.0056050800049,54482.59002072001 2022-11-26,02:27:30.000,330,11101223,-795,0,1669429649,13028.663772380001,212.9915068199989,54482.694827520005 2022-11-26,02:27:31.000,330,11101246,-795,0,1669429650,13028.677244999992,212.99855594999826,54482.70181464 2022-11-26,02:27:32.000,330,11101169,-795,0,1669429651,13028.683981310001,212.98445768999954,54482.6529048 2022-11-26,02:27:33.000,330,11101259,-795,0,1669429652,13028.724399170002,213.02675247000298,54482.72976312 2022-11-26,02:27:34.000,330,11101241,-795,0,1669429653,13028.677244999992,213.02675247000298,54482.694827520005 2022-11-26,02:27:35.000,330,11101217,-795,0,1669429654,13028.576200349991,213.03380160000233,54482.68085328 2022-11-26,02:27:36.000,330,11101205,-795,0,1669429655,13028.515573559991,213.02675247000298,54482.65989192 2022-11-26,02:27:37.000,330,11101203,-795,0,1669429656,13028.704190240001,213.0056050800049,54482.6529048 2022-11-26,02:27:38.000,330,11101242,-795,0,1669429657,13028.670508689996,212.98445768999954,54482.576046480004 2022-11-26,02:27:39.000,330,11101202,-795,0,1669429658,13028.697453929992,212.98445768999954,54482.82059568 2022-11-26,02:27:40.000,330,11101237,-795,0,1669429659,13028.677244999992,212.97035943000083,54482.694827520005 2022-11-26,02:27:41.000,330,11101230,-795,0,1669429660,13028.690717619997,212.9421629100034,54482.61796920001 2022-11-26,02:27:42.000,330,11101217,-795,0,1669429661,13028.690717619997,212.90691725999932,54482.70181464 2022-11-26,02:27:43.000,330,11101219,-795,0,1669429662,13028.670508689996,212.91396638999868,54482.597007840006 2022-11-26,02:27:44.000,330,11101221,-795,0,1669429663,13028.636827139992,212.87872074000188,54482.576046480004 2022-11-26,02:27:45.000,330,11101194,-795,0,1669429664,13028.731135479997,212.83642595999845,54482.708801759996 2022-11-26,02:27:46.000,330,11101272,-795,0,1669429665,13028.724399170002,212.8293768299991,54482.78566008001 2022-11-26,02:27:47.000,330,11101231,-795,0,1669429666,13028.764817030002,212.78003292000358,54482.82059568 2022-11-26,02:27:48.000,330,11101246,-795,0,1669429667,13028.683981310001,212.82232769999973,54482.68085328 2022-11-26,02:27:49.000,330,11101195,-795,0,1669429668,13028.724399170002,212.7306890100008,54482.60399496 2022-11-26,02:27:50.000,330,11101232,-795,0,1669429669,13028.710926549997,212.695443360004,54482.61796920001 2022-11-26,02:27:51.000,330,11101259,-795,0,1669429670,13028.771553339997,212.70249249000335,54482.77867296 2022-11-26,02:27:52.000,330,11101190,-795,0,1669429671,13028.744608100002,212.66724683999928,54482.77867296 2022-11-26,02:27:53.000,330,11101198,-795,0,1669429672,13028.758080719992,212.68839423000463,54482.66687904001 2022-11-26,02:27:54.000,330,11101268,-795,0,1669429673,13028.764817030002,212.5967555399984,54482.73675024001 2022-11-26,02:27:55.000,330,11101217,-795,0,1669429674,13028.832180129997,212.60380466999777,54482.84854416 2022-11-26,02:27:56.000,330,11101203,-795,0,1669429675,13028.838916439992,212.57560815000033,54482.813608560005 2022-11-26,02:27:57.000,330,11101219,-795,0,1669429676,13028.872597989997,212.58970640999905,54482.84854416 2022-11-26,02:27:58.000,330,11101227,-795,0,1669429677,13028.838916439992,212.61790293000377,54482.7926472 2022-11-26,02:27:59.000,330,11101211,-795,0,1669429678,13028.791762269997,212.5967555399984,54482.70181464 2022-11-26,02:28:00.000,330,11101218,-795,0,1669429679,13028.886070610002,212.66019770999992,54482.95335096001 2022-11-26,02:28:01.000,330,11101238,-795,0,1669429680,13028.926488470002,212.72363988000143,54482.98828656 2022-11-26,02:28:02.000,330,11101231,-795,0,1669429681,13028.899543229993,212.78003292000358,54482.897454 2022-11-26,02:28:03.000,330,11101196,-795,0,1669429682,13028.865861680002,212.7941311800023,54482.764698720006 2022-11-26,02:28:04.000,330,11101109,-795,0,1669429683,13028.906279540002,212.88576987000124,54482.98828656 2022-11-26,02:28:05.000,330,11101164,-795,0,1669429684,13028.845652750002,212.92101551999804,54483.02322216001 2022-11-26,02:28:06.000,330,11101213,-795,0,1669429685,13028.845652750002,212.97035943000083,54482.98828656 2022-11-26,02:28:07.000,330,11101254,-795,0,1669429686,13028.744608100002,212.9915068199989,54482.90444112001 2022-11-26,02:28:08.000,330,11101198,-795,0,1669429687,13028.697453929992,213.09724377000384,54483.00226080001 2022-11-26,02:28:09.000,330,11101202,-795,0,1669429688,13028.690717619997,213.13248942000064,54482.86950552 2022-11-26,02:28:10.000,330,11101199,-795,0,1669429689,13028.663772380001,213.2029807200015,54483.148990320005 2022-11-26,02:28:11.000,330,11101209,-795,0,1669429690,13028.724399170002,213.27347202000237,54483.27475848 2022-11-26,02:28:12.000,330,11101193,-795,0,1669429691,13028.704190240001,213.32986506000452,54483.29571984 2022-11-26,02:28:13.000,330,11101207,-795,0,1669429692,13028.569464039996,213.4003563599981,54483.12104184001 2022-11-26,02:28:14.000,330,11101227,-795,0,1669429693,13028.589672969996,213.4003563599981,54483.12802896 2022-11-26,02:28:15.000,330,11101187,-795,0,1669429694,13028.549255109996,213.43560201000219,54483.29571984 2022-11-26,02:28:16.000,330,11101244,-795,0,1669429695,13028.549255109996,213.4849459199977,54483.23283576 2022-11-26,02:28:17.000,330,11101221,-795,0,1669429696,13028.48189201,213.52724070000113,54483.19091304001 2022-11-26,02:28:18.000,330,11101182,-795,0,1669429697,13028.488628319996,213.57658461000392,54483.197900160005 2022-11-26,02:28:19.000,330,11101230,-795,0,1669429698,13028.508837249996,213.597732000002,54483.28873272001 2022-11-26,02:28:20.000,330,11101096,-795,0,1669429699,13028.52230987,213.65412504000415,54483.23283576 2022-11-26,02:28:21.000,330,11101166,-795,0,1669429700,13028.495364629991,213.64002677999815,54483.15597744 2022-11-26,02:28:22.000,330,11101217,-795,0,1669429701,13028.555991419991,213.72461633999774,54483.25379712 2022-11-26,02:28:23.000,330,11101185,-795,0,1669429702,13028.495364629991,213.6611741700035,54483.09309336001 2022-11-26,02:28:24.000,330,11101251,-795,0,1669429703,13028.44147415,213.7810093799999,54483.100080480006 2022-11-26,02:28:25.000,330,11101242,-795,0,1669429704,13028.616618209991,213.81625503000396,54483.39353952 2022-11-26,02:28:26.000,330,11101230,-795,0,1669429705,13028.630090829996,213.7951076399986,54483.2817456 2022-11-26,02:28:27.000,330,11101173,-795,0,1669429706,13028.670508689996,213.8444515500014,54483.33764256001 2022-11-26,02:28:28.000,330,11101138,-795,0,1669429707,13028.589672969996,213.9431393699997,54483.08610624 2022-11-26,02:28:29.000,330,11101175,-795,0,1669429708,13028.657036069992,213.93609024000034,54483.18392592 2022-11-26,02:28:30.000,330,11101198,-795,0,1669429709,13028.690717619997,213.99953241000185,54483.26078424001 2022-11-26,02:28:31.000,330,11101207,-795,0,1669429710,13028.710926549997,214.0065815400012,54483.18392592 2022-11-26,02:28:32.000,330,11101208,-795,0,1669429711,13028.724399170002,214.07002371000272,54483.267771360006 2022-11-26,02:28:33.000,330,11101213,-795,0,1669429712,13028.717662859992,214.055925450004,54483.12104184001 2022-11-26,02:28:34.000,330,11101231,-795,0,1669429713,13028.704190240001,214.11231848999887,54483.25379712 2022-11-26,02:28:35.000,330,11101241,-795,0,1669429714,13028.771553339997,214.13346588000422,54483.365591040005 2022-11-26,02:28:36.000,330,11101165,-795,0,1669429715,13028.724399170002,214.16166240000166,54483.1070676 2022-11-26,02:28:37.000,330,11101153,-795,0,1669429716,13028.690717619997,214.16871153000102,54483.05815776 2022-11-26,02:28:38.000,330,11101206,-795,0,1669429717,13028.623354520001,214.2533010900006,54483.02322216001 2022-11-26,02:28:39.000,330,11101210,-795,0,1669429718,13028.603145590001,214.2533010900006,54483.08610624 2022-11-26,02:28:40.000,330,11101186,-795,0,1669429719,13028.609881899996,214.28149760999804,54483.16995168001 2022-11-26,02:28:41.000,330,11101208,-795,0,1669429720,13028.636827139992,214.26739934999932,54483.21886152001 2022-11-26,02:28:42.000,330,11101175,-795,0,1669429721,13028.52230987,214.30969413000275,54483.09309336001 2022-11-26,02:28:43.000,330,11101228,-795,0,1669429722,13028.468419389996,214.30969413000275,54483.00924792 2022-11-26,02:28:44.000,330,11101173,-795,0,1669429723,13028.43473783999,214.32379239000147,54483.08610624 2022-11-26,02:28:45.000,330,11101216,-795,0,1669429724,13028.33369318999,214.27444847999868,54483.06514488 2022-11-26,02:28:46.000,330,11101248,-795,0,1669429725,13028.23938485,214.28149760999804,54483.0371964 2022-11-26,02:28:47.000,330,11101246,-795,0,1669429726,13028.077713409999,214.2533010900006,54482.911428240004 2022-11-26,02:28:48.000,330,11101151,-795,0,1669429727,13028.017086619999,214.19690804999846,54482.82059568 2022-11-26,02:28:49.000,330,11101223,-795,0,1669429728,13028.07097709999,214.1546132700023,54483.01623504 2022-11-26,02:28:50.000,330,11101251,-795,0,1669429729,13027.996877689999,214.11936761999823,54482.9673252 2022-11-26,02:28:51.000,330,11101202,-795,0,1669429730,13027.936250899998,214.055925450004,54482.91841536 2022-11-26,02:28:52.000,330,11101179,-795,0,1669429731,13027.868887799988,214.02067979999993,54482.897454 2022-11-26,02:28:53.000,330,11101226,-795,0,1669429732,13027.794788389998,213.93609024000034,54482.71578888001 2022-11-26,02:28:54.000,330,11101228,-795,0,1669429733,13027.734161599998,213.89379546000418,54482.694827520005 2022-11-26,02:28:55.000,330,11101210,-795,0,1669429734,13027.707216360002,213.8092059000046,54482.597007840006 2022-11-26,02:28:56.000,330,11101235,-795,0,1669429735,13027.747634220003,213.77396025000053,54482.68085328 2022-11-26,02:28:57.000,330,11101198,-795,0,1669429736,13027.788052079988,213.71756720999838,54482.71578888001 2022-11-26,02:28:58.000,330,11101265,-795,0,1669429737,13027.740897909993,213.6470759100048,54482.645917680005 2022-11-26,02:28:59.000,330,11101191,-795,0,1669429738,13027.734161599998,213.61183026000072,54482.61796920001 2022-11-26,02:29:00.000,330,11101217,-795,0,1669429739,13027.660062189992,213.55543721999857,54482.40136848001 2022-11-26,02:29:01.000,330,11101239,-795,0,1669429740,13027.767843150003,213.5131424400024,54482.55508512 2022-11-26,02:29:02.000,330,11101197,-795,0,1669429741,13027.700480049993,213.50609331000305,54482.55508512 2022-11-26,02:29:03.000,330,11101207,-795,0,1669429742,13027.673534809997,213.42855288000283,54482.30354880001 2022-11-26,02:29:04.000,330,11101226,-795,0,1669429743,13027.592699089997,213.47789678999834,54482.32451016 2022-11-26,02:29:05.000,330,11101227,-795,0,1669429744,13027.734161599998,213.49199505000433,54482.46425256 2022-11-26,02:29:06.000,330,11101181,-795,0,1669429745,13027.666798500002,213.45674940000026,54482.45027832001 2022-11-26,02:29:07.000,330,11101189,-795,0,1669429746,13027.754370529998,213.4849459199977,54482.429316960006 2022-11-26,02:29:08.000,330,11101221,-795,0,1669429747,13027.592699089997,213.45674940000026,54482.21970336 2022-11-26,02:29:09.000,330,11101226,-795,0,1669429748,13027.653325879997,213.42150375000347,54482.28258744001 2022-11-26,02:29:10.000,330,11101196,-795,0,1669429749,13027.572490159997,213.50609331000305,54482.10790944 2022-11-26,02:29:11.000,330,11101243,-795,0,1669429750,13027.511863369997,213.45674940000026,54482.072973840004 2022-11-26,02:29:12.000,330,11101224,-795,0,1669429751,13027.579226469992,213.45674940000026,54482.38040712001 2022-11-26,02:29:13.000,330,11101223,-795,0,1669429752,13027.518599679992,213.43560201000219,54482.29656168 2022-11-26,02:29:14.000,330,11101215,-795,0,1669429753,13027.491654439997,213.4497002700009,54482.310535920005 2022-11-26,02:29:15.000,330,11101204,-795,0,1669429754,13027.471445509997,213.42150375000347,54482.34547152 2022-11-26,02:29:16.000,330,11101192,-795,0,1669429755,13027.451236579996,213.45674940000026,54482.34547152 2022-11-26,02:29:17.000,330,11101243,-795,0,1669429756,13027.437763959992,213.39330722999875,54482.28957456 2022-11-26,02:29:18.000,330,11101207,-795,0,1669429757,13027.370400859996,213.37920897000004,54482.21271624001 2022-11-26,02:29:19.000,330,11101243,-795,0,1669429758,13027.336719309991,213.3510124500026,54482.11489656001 2022-11-26,02:29:20.000,330,11101250,-795,0,1669429759,13027.2626199,213.29461941000045,54482.10092232 2022-11-26,02:29:21.000,330,11101211,-795,0,1669429760,13027.329982999996,213.30871766999917,54482.23367760001 2022-11-26,02:29:22.000,330,11101242,-795,0,1669429761,13027.276092519991,213.266422890003,54482.240664720004 2022-11-26,02:29:23.000,330,11101209,-795,0,1669429762,13027.208729419996,213.24527549999766,54482.07996096 2022-11-26,02:29:24.000,330,11101183,-795,0,1669429763,13027.23567465999,213.22412810999958,54482.13585792001 2022-11-26,02:29:25.000,330,11101244,-795,0,1669429764,13027.249147279996,213.17478420000407,54482.10092232 2022-11-26,02:29:26.000,330,11101240,-795,0,1669429765,13027.21546572999,213.16068593999807,54482.08694808001 2022-11-26,02:29:27.000,330,11101170,-795,0,1669429766,13027.188520489995,213.1042929000032,54481.94720568001 2022-11-26,02:29:28.000,330,11101208,-795,0,1669429767,13027.12115739,213.06199811999977,54481.926244320006 2022-11-26,02:29:29.000,330,11101182,-795,0,1669429768,13027.20199311,213.03380160000233,54482.03105112 2022-11-26,02:29:30.000,330,11101216,-795,0,1669429769,13027.17504786999,212.99855594999826,54482.04502536001 2022-11-26,02:29:31.000,330,11101219,-795,0,1669429770,13027.24241097,213.0056050800049,54482.07996096 2022-11-26,02:29:32.000,330,11101203,-795,0,1669429771,13027.21546572999,212.97035943000083,54482.12188368 2022-11-26,02:29:33.000,330,11101240,-795,0,1669429772,13027.16157525,212.91396638999868,54481.93323144 2022-11-26,02:29:34.000,330,11101221,-795,0,1669429773,13027.13463000999,212.86462248000316,54482.072973840004 2022-11-26,02:29:35.000,330,11101209,-795,0,1669429774,13027.18178418,212.88576987000124,54482.15681928 2022-11-26,02:29:36.000,330,11101232,-795,0,1669429775,13027.21546572999,212.8293768299991,54481.905282960004 2022-11-26,02:29:37.000,330,11101225,-795,0,1669429776,13027.208729419996,212.83642595999845,54481.856373120005 2022-11-26,02:29:38.000,330,11101209,-795,0,1669429777,13027.24241097,212.75888552999822,54481.905282960004 2022-11-26,02:29:39.000,330,11101252,-795,0,1669429778,13027.309774069996,212.78003292000358,54481.926244320006 2022-11-26,02:29:40.000,330,11101200,-795,0,1669429779,13027.329982999996,212.75183639999887,54481.87733448001 2022-11-26,02:29:41.000,330,11101197,-795,0,1669429780,13027.370400859996,212.68839423000463,54481.82842464001 2022-11-26,02:29:42.000,330,11101229,-795,0,1669429781,13027.451236579996,212.65314858000056,54481.86336024 2022-11-26,02:29:43.000,330,11101221,-795,0,1669429782,13027.457972889992,212.66019770999992,54481.66073376001 2022-11-26,02:29:44.000,330,11101222,-795,0,1669429783,13027.518599679992,212.63200119000248,54481.75156632001 2022-11-26,02:29:45.000,330,11101209,-795,0,1669429784,13027.707216360002,212.6460994500012,54481.93323144 2022-11-26,02:29:46.000,330,11101206,-795,0,1669429785,13027.794788389998,212.63905032000184,54481.91925720001 2022-11-26,02:29:47.000,330,11101233,-795,0,1669429786,13027.835206249998,212.63905032000184,54481.89130872 2022-11-26,02:29:48.000,330,11101247,-795,0,1669429787,13027.835206249998,212.62495206000312,54481.674708 2022-11-26,02:29:49.000,330,11101180,-795,0,1669429788,13027.916041969998,212.68839423000463,54481.80047616001 2022-11-26,02:29:50.000,330,11101187,-795,0,1669429789,13027.963196139994,212.66724683999928,54481.79348904 2022-11-26,02:29:51.000,330,11101235,-795,0,1669429790,13028.09118602999,212.7095416200027,54481.905282960004 2022-11-26,02:29:52.000,330,11101212,-795,0,1669429791,13028.165285439994,212.71659075000207,54481.96117992 2022-11-26,02:29:53.000,330,11101207,-795,0,1669429792,13028.205703299995,212.7447872699995,54481.87733448001 2022-11-26,02:29:54.000,330,11101228,-795,0,1669429793,13028.31348425999,212.76593466000486,54481.8843216 2022-11-26,02:29:55.000,330,11101240,-795,0,1669429794,13028.41452890999,212.7941311800023,54482.00310264 2022-11-26,02:29:56.000,330,11101215,-795,0,1669429795,13028.488628319996,212.77298379000422,54482.00310264 2022-11-26,02:29:57.000,330,11101196,-795,0,1669429796,13028.549255109996,212.8434750899978,54481.94720568001 2022-11-26,02:29:58.000,330,11101212,-795,0,1669429797,13028.589672969996,212.8293768299991,54481.83541176 2022-11-26,02:29:59.000,330,11101229,-795,0,1669429798,13028.657036069992,212.8434750899978,54481.77951480001 2022-11-26,02:30:00.000,330,11101156,-795,0,1669429799,13028.764817030002,212.8575733500038,54481.926244320006 2022-11-26,02:30:01.000,330,11101221,-795,0,1669429800,13028.832180129997,212.92101551999804,54482.00310264 2022-11-26,02:30:02.000,330,11101231,-795,0,1669429801,13028.865861680002,212.90691725999932,54481.99611552001 2022-11-26,02:30:03.000,330,11101208,-795,0,1669429802,13028.832180129997,212.89986812999996,54481.856373120005 2022-11-26,02:30:04.000,330,11101146,-795,0,1669429803,13028.960170019993,212.92101551999804,54481.99611552001 2022-11-26,02:30:05.000,330,11101201,-795,0,1669429804,13028.973642639998,212.94921204000275,54482.03803824001 2022-11-26,02:30:06.000,330,11101209,-795,0,1669429805,13029.020796809993,212.93511378000403,54482.03803824001 2022-11-26,02:30:07.000,330,11101257,-795,0,1669429806,13028.987115260003,212.93511378000403,54481.8843216 2022-11-26,02:30:08.000,330,11101182,-795,0,1669429807,13029.000587879993,212.94921204000275,54481.89829584001 2022-11-26,02:30:09.000,330,11101231,-795,0,1669429808,13029.047742049988,212.97035943000083,54482.11489656001 2022-11-26,02:30:10.000,330,11101224,-795,0,1669429809,13029.094896219998,212.93511378000403,54482.14983216 2022-11-26,02:30:11.000,330,11101158,-795,0,1669429810,13029.027533119988,212.92101551999804,54481.905282960004 2022-11-26,02:30:12.000,330,11101234,-715,0,1669429811,13028.980378949993,212.87167161000252,54481.94021856 2022-11-26,02:30:13.000,330,11101191,-795,0,1669429812,13029.020796809993,212.808229440001,54481.91925720001 2022-11-26,02:30:14.000,330,11101219,-795,0,1669429813,13029.081423599993,212.7941311800023,54482.03105112 2022-11-26,02:30:15.000,330,11101219,-795,0,1669429814,13029.135314079998,212.7306890100008,54482.11489656001 2022-11-26,02:30:16.000,330,11101217,-795,0,1669429815,13029.162259319994,212.70249249000335,54482.17778064 2022-11-26,02:30:17.000,330,11101229,-795,0,1669429816,13029.135314079998,212.6460994500012,54482.03105112 2022-11-26,02:30:18.000,330,11101178,-795,0,1669429817,13029.182468249994,212.61790293000377,54481.975154160005 2022-11-26,02:30:19.000,330,11101215,-795,0,1669429818,13029.209413489989,212.5826572799997,54482.14983216 2022-11-26,02:30:20.000,330,11101182,-795,0,1669429819,13029.209413489989,212.49101859000075,54482.05201248 2022-11-26,02:30:21.000,330,11101184,-795,0,1669429820,13029.216149799999,212.49101859000075,54482.03105112 2022-11-26,02:30:22.000,330,11101194,-795,0,1669429821,13029.195940869999,212.42052728999988,54482.01008976 2022-11-26,02:30:23.000,330,11101208,-795,0,1669429822,13029.189204559989,212.36413424999773,54481.975154160005 2022-11-26,02:30:24.000,330,11101220,-795,0,1669429823,13029.155523009998,212.39233077000245,54481.926244320006 2022-11-26,02:30:25.000,330,11101201,-795,0,1669429824,13029.135314079998,212.36413424999773,54481.93323144 2022-11-26,02:30:26.000,330,11101247,-795,0,1669429825,13029.195940869999,212.36413424999773,54482.06598672001 2022-11-26,02:30:27.000,330,11101229,-795,0,1669429826,13029.216149799999,212.3006920800035,54482.11489656001 2022-11-26,02:30:28.000,330,11101151,-795,0,1669429827,13029.182468249994,212.36413424999773,54482.08694808001 2022-11-26,02:30:29.000,330,11101209,-795,0,1669429828,13029.155523009998,212.31479034000222,54481.8843216 2022-11-26,02:30:30.000,330,11101214,-795,0,1669429829,13029.101632529993,212.36413424999773,54481.9541928 2022-11-26,02:30:31.000,330,11101187,-795,0,1669429830,13029.094896219998,212.37118338000437,54482.12188368 2022-11-26,02:30:32.000,330,11101206,-795,0,1669429831,13029.041005739993,212.3993799000018,54482.1288708 2022-11-26,02:30:33.000,330,11101217,-795,0,1669429832,13028.993851569998,212.46987120000267,54482.072973840004 2022-11-26,02:30:34.000,330,11101246,-795,0,1669429833,13028.926488470002,212.47692033000203,54482.01008976 2022-11-26,02:30:35.000,330,11101229,-795,0,1669429834,13028.919752159993,212.51921510999819,54482.240664720004 2022-11-26,02:30:36.000,330,11101196,-795,0,1669429835,13028.832180129997,212.53331337000418,54482.20572912001 2022-11-26,02:30:37.000,330,11101204,-795,0,1669429836,13028.785025960002,212.56855902000098,54482.21271624001 2022-11-26,02:30:38.000,330,11101219,-795,0,1669429837,13028.717662859992,212.61790293000377,54482.142845040005 2022-11-26,02:30:39.000,330,11101218,-795,0,1669429838,13028.683981310001,212.60380466999777,54482.14983216 2022-11-26,02:30:40.000,330,11101224,-795,0,1669429839,13028.677244999992,212.62495206000312,54482.2686132 2022-11-26,02:30:41.000,330,11101213,-795,0,1669429840,13028.724399170002,212.6460994500012,54482.49220104 2022-11-26,02:30:42.000,330,11101243,-795,0,1669429841,13028.657036069992,212.67429596999864,54482.35245864001 2022-11-26,02:30:43.000,330,11101199,-795,0,1669429842,13028.616618209991,212.681345099998,54482.04502536001 2022-11-26,02:30:44.000,330,11101165,-795,0,1669429843,13028.616618209991,212.695443360004,54482.24765184 2022-11-26,02:30:45.000,330,11101231,-795,0,1669429844,13028.616618209991,212.71659075000207,54482.28957456 2022-11-26,02:30:46.000,330,11101210,-795,0,1669429845,13028.576200349991,212.71659075000207,54482.31752304 2022-11-26,02:30:47.000,330,11101210,-795,0,1669429846,13028.529046179996,212.75888552999822,54482.21271624001 2022-11-26,02:30:48.000,330,11101217,-795,0,1669429847,13028.46168308,212.81527857000037,54482.15681928 2022-11-26,02:30:49.000,330,11101221,-795,0,1669429848,13028.562727730001,212.83642595999845,54482.310535920005 2022-11-26,02:30:50.000,330,11101215,-795,0,1669429849,13028.569464039996,212.85052422000444,54482.31752304 2022-11-26,02:30:51.000,330,11101248,-795,0,1669429850,13028.582936660001,212.92101551999804,54482.3384844 2022-11-26,02:30:52.000,330,11101190,-795,0,1669429851,13028.515573559991,212.89986812999996,54482.2686132 2022-11-26,02:30:53.000,330,11101259,-795,0,1669429852,13028.44147415,212.89986812999996,54482.0589996 2022-11-26,02:30:54.000,330,11101194,-795,0,1669429853,13028.48189201,212.90691725999932,54482.16380640001 2022-11-26,02:30:55.000,330,11101223,-795,0,1669429854,13028.529046179996,212.91396638999868,54482.310535920005 2022-11-26,02:30:56.000,330,11101244,-795,0,1669429855,13028.549255109996,212.92101551999804,54482.359445760005 2022-11-26,02:30:57.000,330,11101209,-795,0,1669429856,13028.582936660001,212.87167161000252,54482.2686132 2022-11-26,02:30:58.000,330,11101255,-795,0,1669429857,13028.609881899996,212.808229440001,54482.240664720004 2022-11-26,02:30:59.000,330,11101238,-795,0,1669429858,13028.744608100002,212.83642595999845,54482.32451016 2022-11-26,02:31:00.000,330,11101212,-795,0,1669429859,13028.764817030002,212.82232769999973,54482.21271624001 2022-11-26,02:31:01.000,330,11101219,-795,0,1669429860,13028.832180129997,212.75183639999887,54482.11489656001 2022-11-26,02:31:02.000,330,11101207,-795,0,1669429861,13028.879334299992,212.73773814000015,54482.10790944 2022-11-26,02:31:03.000,330,11101216,-795,0,1669429862,13028.926488470002,212.681345099998,54481.96816704001 2022-11-26,02:31:04.000,330,11101194,-795,0,1669429863,13028.973642639998,212.70249249000335,54481.99611552001 2022-11-26,02:31:05.000,330,11101237,-795,0,1669429864,13029.175731939999,212.67429596999864,54482.10790944 2022-11-26,02:31:06.000,330,11101218,-795,0,1669429865,13029.27004027999,212.7447872699995,54482.13585792001 2022-11-26,02:31:07.000,330,11101238,-795,0,1669429866,13029.33066706999,212.76593466000486,54482.093935200006 2022-11-26,02:31:08.000,330,11101204,-795,0,1669429867,13029.37108492999,212.72363988000143,54482.04502536001 2022-11-26,02:31:09.000,330,11101242,-795,0,1669429868,13029.4182391,212.78003292000358,54481.87733448001 2022-11-26,02:31:10.000,330,11101231,-795,0,1669429869,13029.505811129995,212.82232769999973,54481.91925720001 2022-11-26,02:31:11.000,330,11101198,-795,0,1669429870,13029.57317422999,212.7941311800023,54482.05201248 2022-11-26,02:31:12.000,330,11101224,-795,0,1669429871,13029.566437919995,212.87872074000188,54482.15681928 2022-11-26,02:31:13.000,330,11101225,-795,0,1669429872,13029.465393269995,212.8928190000006,54481.84938600001 2022-11-26,02:31:14.000,330,11101252,-795,0,1669429873,13029.63380101999,212.89986812999996,54482.04502536001 2022-11-26,02:31:15.000,330,11101232,-795,0,1669429874,13029.66074626,212.92101551999804,54482.0589996 2022-11-26,02:31:16.000,330,11101233,-795,0,1669429875,13029.6203284,212.92806465000467,54482.01707688001 2022-11-26,02:31:17.000,330,11101202,-795,0,1669429876,13029.61359208999,212.96331030000147,54481.99611552001 2022-11-26,02:31:18.000,330,11101216,-795,0,1669429877,13029.57317422999,212.97740856000019,54481.94720568001 2022-11-26,02:31:19.000,330,11101206,-795,0,1669429878,13029.546228989995,213.02675247000298,54481.87733448001 2022-11-26,02:31:20.000,330,11101223,-795,0,1669429879,13029.55970161,213.01265421000426,54482.0589996 2022-11-26,02:31:21.000,330,11101219,-795,0,1669429880,13029.526020059995,213.02675247000298,54482.093935200006 2022-11-26,02:31:22.000,330,11101217,-795,0,1669429881,13029.465393269995,213.06199811999977,54482.072973840004 2022-11-26,02:31:23.000,330,11101220,-795,0,1669429882,13029.43171171999,213.06199811999977,54481.91925720001 2022-11-26,02:31:24.000,330,11101197,-795,0,1669429883,13029.41150278999,213.04789986000105,54482.0589996 2022-11-26,02:31:25.000,330,11101203,-795,0,1669429884,13029.35761231,213.06904724999913,54482.01008976 2022-11-26,02:31:26.000,330,11101215,-795,0,1669429885,13029.344139689994,213.08314550999785,54482.03105112 2022-11-26,02:31:27.000,330,11101217,-795,0,1669429886,13029.229622419989,213.06199811999977,54481.83541176 2022-11-26,02:31:28.000,330,11101193,-795,0,1669429887,13029.222886109994,213.04789986000105,54481.926244320006 2022-11-26,02:31:29.000,330,11101206,-795,0,1669429888,13029.344139689994,213.08314550999785,54482.093935200006 2022-11-26,02:31:30.000,330,11101240,-795,0,1669429889,13029.323930759994,213.01970334000362,54482.05201248 2022-11-26,02:31:31.000,330,11101214,-795,0,1669429890,13029.31045813999,213.0408507300017,54482.06598672001 2022-11-26,02:31:32.000,330,11101229,-795,0,1669429891,13029.283512899994,212.99855594999826,54482.03105112 2022-11-26,02:31:33.000,330,11101229,-795,0,1669429892,13029.209413489989,213.03380160000233,54481.91227008 2022-11-26,02:31:34.000,330,11101199,-795,0,1669429893,13029.222886109994,213.0056050800049,54481.8843216 2022-11-26,02:31:35.000,330,11101242,-795,0,1669429894,13029.283512899994,213.03380160000233,54482.01707688001 2022-11-26,02:31:36.000,330,11101207,-795,0,1669429895,13029.263303969994,213.02675247000298,54481.87733448001 2022-11-26,02:31:37.000,330,11101202,-795,0,1669429896,13029.263303969994,213.06904724999913,54481.975154160005 2022-11-26,02:31:38.000,330,11101189,-795,0,1669429897,13029.27004027999,213.0760963799985,54482.01008976 2022-11-26,02:31:39.000,330,11101230,-795,0,1669429898,13029.24983134999,213.11839116000192,54482.08694808001 2022-11-26,02:31:40.000,330,11101208,-795,0,1669429899,13029.128577769989,213.13248942000064,54482.01707688001 2022-11-26,02:31:41.000,330,11101206,-795,0,1669429900,13029.074687289998,213.1888824600028,54482.03105112 2022-11-26,02:31:42.000,330,11101181,-795,0,1669429901,13028.980378949993,213.19593159000215,54482.04502536001 2022-11-26,02:31:43.000,330,11101222,-795,0,1669429902,13028.852389059997,213.2382263699983,54481.99611552001 2022-11-26,02:31:44.000,330,11101194,-795,0,1669429903,13028.724399170002,213.2523246300043,54482.0589996 2022-11-26,02:31:45.000,330,11101219,-795,0,1669429904,13028.643563450001,213.30871766999917,54482.10790944 2022-11-26,02:31:46.000,330,11101196,-795,0,1669429905,13028.603145590001,213.29461941000045,54482.22669048 2022-11-26,02:31:47.000,330,11101206,-795,0,1669429906,13028.50210094,213.29461941000045,54482.10790944 2022-11-26,02:31:48.000,330,11101184,-795,0,1669429907,13028.39431997999,213.23117723999894,54482.24765184 2022-11-26,02:31:49.000,330,11101238,-795,0,1669429908,13028.25285746999,213.266422890003,54482.21271624001 2022-11-26,02:31:50.000,330,11101219,-795,0,1669429909,13028.11139495999,213.19593159000215,54481.84938600001 2022-11-26,02:31:51.000,330,11101232,-795,0,1669429910,13028.104658649994,213.18183333000343,54481.9541928 2022-11-26,02:31:52.000,330,11101205,-795,0,1669429911,13028.05076816999,213.11839116000192,54482.03803824001 2022-11-26,02:31:53.000,330,11101262,-795,0,1669429912,13028.017086619999,213.1042929000032,54481.8843216 2022-11-26,02:31:54.000,330,11101270,-795,0,1669429913,13028.05076816999,213.02675247000298,54481.84938600001 2022-11-26,02:31:55.000,330,11101229,-795,0,1669429914,13028.07097709999,213.0408507300017,54481.807463280005 2022-11-26,02:31:56.000,330,11101211,-795,0,1669429915,13028.097922339999,213.02675247000298,54481.82842464001 2022-11-26,02:31:57.000,330,11101211,-795,0,1669429916,13028.07097709999,213.06199811999977,54481.7445792 2022-11-26,02:31:58.000,330,11101230,-795,0,1669429917,13028.05076816999,213.01265421000426,54481.7445792 2022-11-26,02:31:59.000,330,11101191,-795,0,1669429918,13027.983405069994,213.0549489900004,54481.6048368 2022-11-26,02:32:00.000,330,11101218,-795,0,1669429919,13028.010350309989,212.94921204000275,54481.75156632001 2022-11-26,02:32:01.000,330,11101202,-795,0,1669429920,13028.05076816999,212.92101551999804,54481.87034736001 2022-11-26,02:32:02.000,330,11101189,-795,0,1669429921,13028.084449719994,212.88576987000124,54481.89829584001 2022-11-26,02:32:03.000,330,11101146,-795,0,1669429922,13028.09118602999,212.87167161000252,54481.77951480001 2022-11-26,02:32:04.000,330,11101191,-795,0,1669429923,13028.124867579994,212.92101551999804,54481.856373120005 2022-11-26,02:32:05.000,330,11101154,-795,0,1669429924,13028.17202174999,212.90691725999932,54481.89130872 2022-11-26,02:32:06.000,330,11101225,-795,0,1669429925,13028.165285439994,212.92806465000467,54481.91227008 2022-11-26,02:32:07.000,330,11101201,-795,0,1669429926,13028.17202174999,212.98445768999954,54481.96816704001 2022-11-26,02:32:08.000,330,11101227,-795,0,1669429927,13028.064240789994,213.02675247000298,54481.89130872 2022-11-26,02:32:09.000,330,11101218,-795,0,1669429928,13028.023822929994,213.08314550999785,54481.9541928 2022-11-26,02:32:10.000,330,11101221,-795,0,1669429929,13028.023822929994,213.12544029000128,54482.00310264 2022-11-26,02:32:11.000,330,11101225,-795,0,1669429930,13028.07097709999,213.19593159000215,54482.142845040005 2022-11-26,02:32:12.000,330,11101137,-795,0,1669429931,13027.996877689999,213.3228159299979,54482.07996096 2022-11-26,02:32:13.000,330,11101152,-795,0,1669429932,13027.895833039998,213.3510124500026,54481.96117992 2022-11-26,02:32:14.000,330,11101209,-795,0,1669429933,13027.707216360002,213.43560201000219,54482.00310264 2022-11-26,02:32:15.000,330,11101194,-795,0,1669429934,13027.828469939988,213.42855288000283,54482.18476776001 2022-11-26,02:32:16.000,330,11101216,-795,0,1669429935,13027.761106839993,213.50609331000305,54482.21271624001 2022-11-26,02:32:17.000,330,11101229,-795,0,1669429936,13027.734161599998,213.52019157000177,54482.18476776001 2022-11-26,02:32:18.000,330,11101185,-795,0,1669429937,13027.700480049993,213.56248634999793,54482.191754880005 2022-11-26,02:32:19.000,330,11101237,-795,0,1669429938,13027.734161599998,213.58363374000328,54482.28957456 2022-11-26,02:32:20.000,330,11101183,-795,0,1669429939,13027.693743739997,213.59068287000264,54482.24765184 2022-11-26,02:32:21.000,330,11101221,-795,0,1669429940,13027.707216360002,213.5483880899992,54482.24765184 2022-11-26,02:32:22.000,330,11101180,-795,0,1669429941,13027.687007430002,213.5483880899992,54482.20572912001 2022-11-26,02:32:23.000,330,11101223,-795,0,1669429942,13027.687007430002,213.52019157000177,54481.9891284 2022-11-26,02:32:24.000,330,11101234,-795,0,1669429943,13027.653325879997,213.49199505000433,54481.975154160005 2022-11-26,02:32:25.000,330,11101176,-795,0,1669429944,13027.828469939988,213.4497002700009,54482.15681928 2022-11-26,02:32:26.000,330,11101223,-795,0,1669429945,13027.862151489993,213.44265114000154,54482.12188368 2022-11-26,02:32:27.000,330,11101210,-795,0,1669429946,13027.902569349993,213.42150375000347,54482.01008976 2022-11-26,02:32:28.000,330,11101143,-795,0,1669429947,13027.976668759999,213.40740549000475,54481.98214128 2022-11-26,02:32:29.000,330,11101119,-795,0,1669429948,13028.064240789994,213.35806158000196,54481.96117992 2022-11-26,02:32:30.000,330,11101223,-795,0,1669429949,13028.07097709999,213.37920897000004,54481.91925720001 2022-11-26,02:32:31.000,330,11101158,-795,0,1669429950,13028.165285439994,213.36511071000132,54482.00310264 2022-11-26,02:32:32.000,330,11101166,-795,0,1669429951,13028.19223067999,213.35806158000196,54481.98214128 2022-11-26,02:32:33.000,330,11101191,-795,0,1669429952,13028.225912229995,213.3228159299979,54481.91227008 2022-11-26,02:32:34.000,330,11101212,-795,0,1669429953,13028.21917592,213.34396332000324,54481.9541928 2022-11-26,02:32:35.000,330,11101223,-795,0,1669429954,13028.3404295,213.36511071000132,54482.08694808001 2022-11-26,02:32:36.000,330,11101206,-795,0,1669429955,13028.29327532999,213.42150375000347,54482.024064000005 2022-11-26,02:32:37.000,330,11101187,-795,0,1669429956,13028.3404295,213.4003563599981,54481.99611552001 2022-11-26,02:32:38.000,330,11101208,-795,0,1669429957,13028.286539019995,213.44265114000154,54481.94021856 2022-11-26,02:32:39.000,330,11101194,-795,0,1669429958,13028.27980271,213.40740549000475,54481.905282960004 2022-11-26,02:32:40.000,330,11101198,-795,0,1669429959,13028.246121159995,213.44265114000154,54482.04502536001 2022-11-26,02:32:41.000,330,11101172,-795,0,1669429960,13028.29327532999,213.42150375000347,54482.15681928 2022-11-26,02:32:42.000,330,11101241,-795,0,1669429961,13028.21243960999,213.4144546200041,54482.08694808001 2022-11-26,02:32:43.000,330,11101215,-795,0,1669429962,13028.13160388999,213.3862580999994,54482.01707688001 2022-11-26,02:32:44.000,330,11101166,-795,0,1669429963,13028.13160388999,213.36511071000132,54482.12188368 2022-11-26,02:32:45.000,330,11101195,-795,0,1669429964,13028.13160388999,213.31576679999853,54482.142845040005 2022-11-26,02:32:46.000,330,11101256,-795,0,1669429965,13028.07097709999,213.30871766999917,54482.14983216 2022-11-26,02:32:47.000,330,11101228,-795,0,1669429966,13028.037295549999,213.27347202000237,54482.06598672001 2022-11-26,02:32:48.000,330,11101208,-795,0,1669429967,13027.976668759999,213.23117723999894,54482.06598672001 2022-11-26,02:32:49.000,330,11101188,-795,0,1669429968,13028.077713409999,213.19593159000215,54482.24765184 2022-11-26,02:32:50.000,330,11101233,-795,0,1669429969,13028.044031859994,213.1888824600028,54482.17079352 2022-11-26,02:32:51.000,330,11101204,-795,0,1669429970,13028.11813127,213.12544029000128,54482.38040712001 2022-11-26,02:32:52.000,330,11101208,-795,0,1669429971,13028.07097709999,213.11134203000256,54482.10790944 2022-11-26,02:32:53.000,330,11101207,-795,0,1669429972,13028.084449719994,213.1042929000032,54481.926244320006 2022-11-26,02:32:54.000,330,11101199,-795,0,1669429973,13028.05076816999,213.06904724999913,54482.18476776001 2022-11-26,02:32:55.000,330,11101197,-795,0,1669429974,13028.044031859994,213.0549489900004,54482.0589996 2022-11-26,02:32:56.000,330,11101202,-795,0,1669429975,13028.077713409999,213.02675247000298,54482.198742 2022-11-26,02:32:57.000,330,11101237,-795,0,1669429976,13028.064240789994,213.04789986000105,54482.27560032 2022-11-26,02:32:58.000,330,11101180,-795,0,1669429977,13028.084449719994,213.11134203000256,54482.3384844 2022-11-26,02:32:59.000,330,11101252,-795,0,1669429978,13028.023822929994,213.09019464000448,54482.28957456 2022-11-26,02:33:00.000,330,11101224,-795,0,1669429979,13028.003613999994,213.11134203000256,54482.429316960006 2022-11-26,02:33:01.000,330,11101229,-795,0,1669429980,13027.909305659989,213.12544029000128,54482.310535920005 2022-11-26,02:33:02.000,330,11101207,-795,0,1669429981,13027.855415179998,213.15363680999872,54482.429316960006 2022-11-26,02:33:03.000,330,11101223,-795,0,1669429982,13027.747634220003,213.17478420000407,54482.28957456 2022-11-26,02:33:04.000,330,11101249,-795,0,1669429983,13027.538808609992,213.15363680999872,54482.24765184 2022-11-26,02:33:05.000,330,11101203,-795,0,1669429984,13027.498390749992,213.14658767999936,54482.38040712001 2022-11-26,02:33:06.000,330,11101183,-795,0,1669429985,13027.404082410001,213.12544029000128,54482.40136848001 2022-11-26,02:33:07.000,330,11101246,-795,0,1669429986,13027.356928239991,213.06904724999913,54482.36643288 2022-11-26,02:33:08.000,330,11101238,-795,0,1669429987,13027.188520489995,213.04789986000105,54482.23367760001 2022-11-26,02:33:09.000,330,11101234,-795,0,1669429988,13027.148102629995,212.9915068199989,54482.16380640001 2022-11-26,02:33:10.000,330,11101195,-795,0,1669429989,13027.04032167,212.93511378000403,54482.261626080006 2022-11-26,02:33:11.000,330,11101172,-795,0,1669429990,13027.026849049995,212.88576987000124,54482.25463896001 2022-11-26,02:33:12.000,330,11101209,-795,0,1669429991,13026.95274963999,212.8293768299991,54482.21271624001 2022-11-26,02:33:13.000,330,11101243,-795,0,1669429992,13026.93927702,212.76593466000486,54482.10790944 2022-11-26,02:33:14.000,330,11101244,-795,0,1669429993,13026.946013329994,212.70249249000335,54482.05201248 2022-11-26,02:33:15.000,330,11101253,-795,0,1669429994,13026.885386539994,212.56150989000162,54481.8144504 2022-11-26,02:33:16.000,330,11101229,-795,0,1669429995,13026.966222259995,212.56150989000162,54482.04502536001 2022-11-26,02:33:17.000,330,11101210,-795,0,1669429996,13027.047057979995,212.5474116300029,54482.024064000005 2022-11-26,02:33:18.000,330,11101191,-795,0,1669429997,13027.02011274,212.5826572799997,54481.94021856 2022-11-26,02:33:19.000,330,11101260,-795,0,1669429998,13027.026849049995,212.50511684999947,54481.82143752 2022-11-26,02:33:20.000,330,11101177,-795,0,1669429999,13027.127893699995,212.49101859000075,54481.96816704001 2022-11-26,02:33:21.000,330,11101265,-795,0,1669430000,13027.13463000999,212.52626424000482,54482.06598672001 2022-11-26,02:33:22.000,330,11101201,-795,0,1669430001,13027.08073953,212.4980677200001,54482.03803824001 2022-11-26,02:33:23.000,330,11101231,-795,0,1669430002,13027.026849049995,212.53331337000418,54481.89829584001 2022-11-26,02:33:24.000,330,11101140,-795,0,1669430003,13027.01337642999,212.55446076000226,54481.94720568001 2022-11-26,02:33:25.000,330,11101245,-795,0,1669430004,13027.006640119995,212.5826572799997,54481.96816704001 2022-11-26,02:33:26.000,330,11101217,-795,0,1669430005,13026.93254070999,212.5826572799997,54482.08694808001 2022-11-26,02:33:27.000,330,11101212,-795,0,1669430006,13026.824759749994,212.5967555399984,54481.83541176 2022-11-26,02:33:28.000,330,11101268,-795,0,1669430007,13026.716978789998,212.57560815000033,54481.856373120005 2022-11-26,02:33:29.000,330,11101182,-795,0,1669430008,13026.723715099994,212.58970640999905,54482.01707688001 2022-11-26,02:33:30.000,330,11101220,-795,0,1669430009,13026.663088309993,212.57560815000033,54482.0589996 2022-11-26,02:33:31.000,330,11101211,-795,0,1669430010,13026.615934139998,212.61790293000377,54481.96816704001 2022-11-26,02:33:32.000,330,11101207,-795,0,1669430011,13026.568779970003,212.54036250000354,54481.91227008 2022-11-26,02:33:33.000,330,11101224,-795,0,1669430012,13026.487944250002,212.57560815000033,54481.89130872 2022-11-26,02:33:34.000,330,11101222,-795,0,1669430013,13026.434053769997,212.51921510999819,54481.76554056 2022-11-26,02:33:35.000,330,11101192,-795,0,1669430014,13026.447526390002,212.51921510999819,54481.76554056 2022-11-26,02:33:36.000,330,11101276,-795,0,1669430015,13026.454262699997,212.4980677200001,54481.86336024 2022-11-26,02:33:37.000,330,11101223,-795,0,1669430016,13026.454262699997,212.4980677200001,54481.93323144 2022-11-26,02:33:38.000,330,11101241,-795,0,1669430017,13026.454262699997,212.47692033000203,54481.93323144 2022-11-26,02:33:39.000,330,11101246,-795,0,1669430018,13026.467735320002,212.51216597999883,54481.87034736001 2022-11-26,02:33:40.000,330,11101214,-795,0,1669430019,13026.447526390002,212.44167467999796,54481.78650192 2022-11-26,02:33:41.000,330,11101255,-795,0,1669430020,13026.454262699997,212.50511684999947,54481.856373120005 2022-11-26,02:33:42.000,330,11101205,-795,0,1669430021,13026.474471629997,212.51216597999883,54481.86336024 2022-11-26,02:33:43.000,330,11101186,-795,0,1669430022,13026.373426979997,212.51216597999883,54481.56291408001 2022-11-26,02:33:44.000,330,11101186,-795,0,1669430023,13026.400372219992,212.46987120000267,54481.69566936 2022-11-26,02:33:45.000,330,11101214,-795,0,1669430024,13026.494680559998,212.4839694600014,54481.807463280005 2022-11-26,02:33:46.000,330,11101237,-795,0,1669430025,13026.514889489998,212.4628220700033,54481.87034736001 2022-11-26,02:33:47.000,330,11101261,-795,0,1669430026,13026.481207939993,212.51921510999819,54481.7445792 2022-11-26,02:33:48.000,330,11101181,-795,0,1669430027,13026.386899600002,212.50511684999947,54481.639772400005 2022-11-26,02:33:49.000,330,11101197,-795,0,1669430028,13026.413844839997,212.53331337000418,54481.70265648001 2022-11-26,02:33:50.000,330,11101239,-795,0,1669430029,13026.420581149992,212.53331337000418,54481.77951480001 2022-11-26,02:33:51.000,330,11101251,-795,0,1669430030,13026.420581149992,212.56150989000162,54481.75156632001 2022-11-26,02:33:52.000,330,11101212,-795,0,1669430031,13026.386899600002,212.55446076000226,54481.7445792 2022-11-26,02:33:53.000,330,11101216,-795,0,1669430032,13026.306063880002,212.5826572799997,54481.66073376001 2022-11-26,02:33:54.000,330,11101243,-795,0,1669430033,13026.353218049997,212.56150989000162,54481.66073376001 2022-11-26,02:33:55.000,330,11101217,-795,0,1669430034,13026.333009119997,212.57560815000033,54481.737592080004 2022-11-26,02:33:56.000,330,11101212,-795,0,1669430035,13026.319536499992,212.5474116300029,54481.69566936 2022-11-26,02:33:57.000,330,11101192,-795,0,1669430036,13026.312800189997,212.54036250000354,54481.674708 2022-11-26,02:33:58.000,330,11101227,-795,0,1669430037,13026.292591259997,212.51216597999883,54481.45810728 2022-11-26,02:33:59.000,330,11101193,-795,0,1669430038,13026.306063880002,212.53331337000418,54481.52797848 2022-11-26,02:34:00.000,330,11101178,-795,0,1669430039,13026.326272810002,212.5474116300029,54481.75156632001 2022-11-26,02:34:01.000,330,11101233,-795,0,1669430040,13026.333009119997,212.54036250000354,54481.674708 2022-11-26,02:34:02.000,330,11101176,-795,0,1669430041,13026.319536499992,212.4980677200001,54481.54893984 2022-11-26,02:34:03.000,330,11101207,-795,0,1669430042,13026.333009119997,212.54036250000354,54481.56291408001 2022-11-26,02:34:04.000,330,11101188,-795,0,1669430043,13026.407108530002,212.50511684999947,54481.62579816 2022-11-26,02:34:05.000,330,11101235,-795,0,1669430044,13026.366690670002,212.50511684999947,54481.68169512001 2022-11-26,02:34:06.000,330,11101155,-795,0,1669430045,13026.407108530002,212.4839694600014,54481.674708 2022-11-26,02:34:07.000,330,11101248,-795,0,1669430046,13026.319536499992,212.44167467999796,54481.51400424001 2022-11-26,02:34:08.000,330,11101208,-795,0,1669430047,13026.440790079992,212.49101859000075,54481.61881104 2022-11-26,02:34:09.000,330,11101223,-795,0,1669430048,13026.541834729993,212.50511684999947,54481.758553440006 2022-11-26,02:34:10.000,330,11101213,-795,0,1669430049,13026.535098419998,212.50511684999947,54481.76554056 2022-11-26,02:34:11.000,330,11101212,-795,0,1669430050,13026.555307349998,212.55446076000226,54481.807463280005 2022-11-26,02:34:12.000,330,11101172,-795,0,1669430051,13026.629406759988,212.53331337000418,54481.72361784 2022-11-26,02:34:13.000,330,11101219,-795,0,1669430052,13026.541834729993,212.54036250000354,54481.63278528001 2022-11-26,02:34:14.000,330,11101181,-795,0,1669430053,13026.575516279998,212.5474116300029,54481.62579816 2022-11-26,02:34:15.000,330,11101211,-795,0,1669430054,13026.622670449993,212.61790293000377,54481.8144504 2022-11-26,02:34:16.000,330,11101240,-795,0,1669430055,13026.535098419998,212.68839423000463,54481.72361784 2022-11-26,02:34:17.000,330,11101207,-795,0,1669430056,13026.541834729993,212.65314858000056,54481.758553440006 2022-11-26,02:34:18.000,330,11101215,-795,0,1669430057,13026.521625799993,212.71659075000207,54481.80047616001 2022-11-26,02:34:19.000,330,11101226,-795,0,1669430058,13026.568779970003,212.7306890100008,54481.96117992 2022-11-26,02:34:20.000,330,11101187,-795,0,1669430059,13026.528362110002,212.80118031000166,54481.96117992 2022-11-26,02:34:21.000,330,11101232,-795,0,1669430060,13026.521625799993,212.82232769999973,54481.926244320006 2022-11-26,02:34:22.000,330,11101219,-795,0,1669430061,13026.501416869993,212.88576987000124,54481.94720568001 2022-11-26,02:34:23.000,330,11101295,-795,0,1669430062,13026.427317460002,212.89986812999996,54481.8843216 2022-11-26,02:34:24.000,330,11101205,-795,0,1669430063,13026.386899600002,212.90691725999932,54481.926244320006 2022-11-26,02:34:25.000,330,11101238,-795,0,1669430064,13026.460999009993,213.0056050800049,54482.07996096 2022-11-26,02:34:26.000,330,11101245,-795,0,1669430065,13026.460999009993,213.04789986000105,54482.1288708 2022-11-26,02:34:27.000,330,11101243,-795,0,1669430066,13026.447526390002,213.0408507300017,54482.11489656001 2022-11-26,02:34:28.000,330,11101167,-795,0,1669430067,13026.359954359992,213.08314550999785,54482.01008976 2022-11-26,02:34:29.000,330,11101210,-795,0,1669430068,13026.359954359992,213.09724377000384,54482.05201248 2022-11-26,02:34:30.000,330,11101194,-795,0,1669430069,13026.380163289992,213.1677350700047,54482.0589996 2022-11-26,02:34:31.000,330,11101204,-795,0,1669430070,13026.380163289992,213.14658767999936,54482.08694808001 2022-11-26,02:34:32.000,330,11101260,-795,0,1669430071,13026.366690670002,213.1888824600028,54482.072973840004 2022-11-26,02:34:33.000,330,11101170,-795,0,1669430072,13026.386899600002,213.1888824600028,54482.0589996 2022-11-26,02:34:34.000,330,11101275,-795,0,1669430073,13026.413844839997,213.21707898000022,54482.03803824001 2022-11-26,02:34:35.000,330,11101226,-795,0,1669430074,13026.487944250002,213.28052115000173,54482.14983216 2022-11-26,02:34:36.000,330,11101164,-795,0,1669430075,13026.427317460002,213.28052115000173,54482.08694808001 2022-11-26,02:34:37.000,330,11101209,-795,0,1669430076,13026.427317460002,213.27347202000237,54482.0589996 2022-11-26,02:34:38.000,330,11101197,-795,0,1669430077,13026.393635909997,213.30871766999917,54482.05201248 2022-11-26,02:34:39.000,330,11101222,-795,0,1669430078,13026.359954359992,213.25937376000365,54481.905282960004 2022-11-26,02:34:40.000,330,11101231,-795,0,1669430079,13026.440790079992,213.32986506000452,54482.093935200006 2022-11-26,02:34:41.000,330,11101193,-795,0,1669430080,13026.447526390002,213.3016685399998,54482.10790944 2022-11-26,02:34:42.000,330,11101219,-795,0,1669430081,13026.407108530002,213.30871766999917,54482.10092232 2022-11-26,02:34:43.000,330,11101202,-715,0,1669430082,13026.407108530002,213.2875702800011,54481.975154160005 2022-11-26,02:34:44.000,330,11101203,-795,0,1669430083,13026.380163289992,213.30871766999917,54482.10790944 2022-11-26,02:34:45.000,330,11101201,-795,0,1669430084,13026.339745429992,213.27347202000237,54481.96816704001 2022-11-26,02:34:46.000,330,11101227,-795,0,1669430085,13026.393635909997,213.31576679999853,54482.06598672001 2022-11-26,02:34:47.000,330,11101231,-795,0,1669430086,13026.292591259997,213.23117723999894,54481.905282960004 2022-11-26,02:34:48.000,330,11101216,-795,0,1669430087,13026.279118639992,213.22412810999958,54481.94021856 2022-11-26,02:34:49.000,330,11101200,-795,0,1669430088,13026.393635909997,213.23117723999894,54482.03803824001 2022-11-26,02:34:50.000,330,11101206,-795,0,1669430089,13026.366690670002,213.29461941000045,54482.14983216 2022-11-26,02:34:51.000,330,11101200,-795,0,1669430090,13026.413844839997,213.27347202000237,54482.13585792001 2022-11-26,02:34:52.000,330,11101202,-795,0,1669430091,13026.353218049997,213.28052115000173,54482.093935200006 2022-11-26,02:34:53.000,330,11101202,-795,0,1669430092,13026.272382329997,213.27347202000237,54481.91227008 2022-11-26,02:34:54.000,330,11101202,-795,0,1669430093,13026.265646020001,213.28052115000173,54481.89130872 2022-11-26,02:34:55.000,330,11101229,-795,0,1669430094,13026.339745429992,213.2875702800011,54482.03803824001 2022-11-26,02:34:56.000,330,11101204,-795,0,1669430095,13026.333009119997,213.30871766999917,54482.024064000005 2022-11-26,02:34:57.000,330,11101197,-795,0,1669430096,13026.279118639992,213.2875702800011,54481.91925720001 2022-11-26,02:34:58.000,330,11101205,-795,0,1669430097,13026.339745429992,213.3016685399998,54481.89829584001 2022-11-26,02:34:59.000,330,11101229,-795,0,1669430098,13026.312800189997,213.3016685399998,54481.856373120005 2022-11-26,02:35:00.000,330,11101203,-795,0,1669430099,13026.359954359992,213.32986506000452,54482.22669048 2022-11-26,02:35:01.000,330,11101258,-795,0,1669430100,13026.366690670002,213.31576679999853,54482.17778064 2022-11-26,02:35:02.000,330,11101172,-795,0,1669430101,13026.285854950002,213.3228159299979,54482.06598672001 2022-11-26,02:35:03.000,330,11101250,-795,0,1669430102,13026.231964469996,213.33691419000388,54482.0589996 2022-11-26,02:35:04.000,330,11101189,-795,0,1669430103,13026.117447199991,213.34396332000324,54482.05201248 2022-11-26,02:35:05.000,330,11101232,-795,0,1669430104,13026.225228160001,213.3510124500026,54482.191754880005 2022-11-26,02:35:06.000,330,11101239,-795,0,1669430105,13026.12418351,213.37215984000068,54482.1288708 2022-11-26,02:35:07.000,330,11101215,-795,0,1669430106,13026.097238269991,213.34396332000324,54482.05201248 2022-11-26,02:35:08.000,330,11101183,-795,0,1669430107,13026.009666239996,213.29461941000045,54482.03803824001 2022-11-26,02:35:09.000,330,11101189,-795,0,1669430108,13025.97598468999,213.2523246300043,54481.84239888 2022-11-26,02:35:10.000,330,11101177,-795,0,1669430109,13026.009666239996,213.266422890003,54481.82842464001 2022-11-26,02:35:11.000,330,11101247,-795,0,1669430110,13026.137656129991,213.2523246300043,54481.9541928 2022-11-26,02:35:12.000,330,11101213,-795,0,1669430111,13026.10397458,213.34396332000324,54481.96816704001 2022-11-26,02:35:13.000,330,11101181,-795,0,1669430112,13026.02313886,213.3862580999994,54482.08694808001 2022-11-26,02:35:14.000,330,11101217,-795,0,1669430113,13025.94230314,213.42150375000347,54482.03803824001 2022-11-26,02:35:15.000,330,11101191,-795,0,1669430114,13025.868203729995,213.37920897000004,54481.9541928 2022-11-26,02:35:16.000,330,11101193,-795,0,1669430115,13025.77389538999,213.35806158000196,54481.91227008 2022-11-26,02:35:17.000,330,11101197,-795,0,1669430116,13025.666114429994,213.30871766999917,54481.87733448001 2022-11-26,02:35:18.000,330,11101247,-795,0,1669430117,13025.787368009995,213.3016685399998,54481.9891284 2022-11-26,02:35:19.000,330,11101164,-795,0,1669430118,13025.85473110999,213.23117723999894,54482.072973840004 2022-11-26,02:35:20.000,330,11101178,-795,0,1669430119,13025.79410431999,213.2523246300043,54481.96117992 2022-11-26,02:35:21.000,330,11101250,-795,0,1669430120,13025.92209421,213.2523246300043,54482.093935200006 2022-11-26,02:35:22.000,330,11101240,-795,0,1669430121,13025.868203729995,213.24527549999766,54482.01707688001 2022-11-26,02:35:23.000,330,11101237,-795,0,1669430122,13025.89514896999,213.2382263699983,54481.8843216 2022-11-26,02:35:24.000,330,11101201,-795,0,1669430123,13025.96251207,213.23117723999894,54481.96816704001 2022-11-26,02:35:25.000,330,11101258,-795,0,1669430124,13025.95577575999,213.24527549999766,54481.975154160005 2022-11-26,02:35:26.000,330,11101248,-795,0,1669430125,13025.92209421,213.2523246300043,54482.00310264 2022-11-26,02:35:27.000,330,11101219,-795,0,1669430126,13025.88167635,213.25937376000365,54481.89829584001 2022-11-26,02:35:28.000,330,11101237,-795,0,1669430127,13025.80084063,213.2382263699983,54481.856373120005 2022-11-26,02:35:29.000,330,11101244,-795,0,1669430128,13025.87494003999,213.25937376000365,54481.9891284 2022-11-26,02:35:30.000,330,11101273,-795,0,1669430129,13025.888412659995,213.30871766999917,54481.96816704001 2022-11-26,02:35:31.000,330,11101241,-795,0,1669430130,13025.93556682999,213.30871766999917,54481.8843216 2022-11-26,02:35:32.000,330,11101211,-795,0,1669430131,13025.97598468999,213.3016685399998,54481.91227008 2022-11-26,02:35:33.000,330,11101196,-795,0,1669430132,13025.92209421,213.27347202000237,54481.77951480001 2022-11-26,02:35:34.000,330,11101236,-795,0,1669430133,13025.93556682999,213.2875702800011,54481.87034736001 2022-11-26,02:35:35.000,330,11101192,-795,0,1669430134,13026.02313886,213.25937376000365,54482.00310264 2022-11-26,02:35:36.000,330,11101232,-795,0,1669430135,13026.02313886,213.266422890003,54482.05201248 2022-11-26,02:35:37.000,330,11101220,-795,0,1669430136,13026.050084099996,213.25937376000365,54481.99611552001 2022-11-26,02:35:38.000,330,11101227,-795,0,1669430137,13026.090501959996,213.25937376000365,54482.01707688001 2022-11-26,02:35:39.000,330,11101229,-795,0,1669430138,13026.164601370001,213.266422890003,54482.16380640001 2022-11-26,02:35:40.000,330,11101219,-795,0,1669430139,13026.137656129991,213.25937376000365,54482.20572912001 2022-11-26,02:35:41.000,330,11101253,-795,0,1669430140,13026.151128749996,213.30871766999917,54482.21970336 2022-11-26,02:35:42.000,330,11101220,-795,0,1669430141,13026.130919819996,213.3228159299979,54482.1288708 2022-11-26,02:35:43.000,330,11101209,-795,0,1669430142,13026.050084099996,213.34396332000324,54482.05201248 2022-11-26,02:35:44.000,330,11101222,-795,0,1669430143,13026.04334779,213.36511071000132,54482.07996096 2022-11-26,02:35:45.000,330,11101230,-795,0,1669430144,13026.10397458,213.40740549000475,54482.2686132 2022-11-26,02:35:46.000,330,11101223,-795,0,1669430145,13026.110710889996,213.42150375000347,54482.28957456 2022-11-26,02:35:47.000,330,11101223,-795,0,1669430146,13025.99619361999,213.47084765999898,54482.142845040005 2022-11-26,02:35:48.000,330,11101247,-795,0,1669430147,13025.949039449995,213.52019157000177,54482.12188368 2022-11-26,02:35:49.000,330,11101227,-795,0,1669430148,13025.928830519995,213.4990441800037,54482.12188368 2022-11-26,02:35:50.000,330,11101230,-795,0,1669430149,13025.86146742,213.52019157000177,54482.1288708 2022-11-26,02:35:51.000,330,11101215,-795,0,1669430150,13025.847994799995,213.57658461000392,54482.15681928 2022-11-26,02:35:52.000,330,11101197,-795,0,1669430151,13025.807576939995,213.5483880899992,54482.17079352 2022-11-26,02:35:53.000,330,11101241,-795,0,1669430152,13025.75368645999,213.50609331000305,54482.04502536001 2022-11-26,02:35:54.000,330,11101214,-795,0,1669430153,13025.71326859999,213.4990441800037,54482.10790944 2022-11-26,02:35:55.000,330,11101233,-795,0,1669430154,13025.75368645999,213.54133895999985,54482.191754880005 2022-11-26,02:35:56.000,330,11101156,-795,0,1669430155,13025.67958705,213.52019157000177,54482.12188368 2022-11-26,02:35:57.000,330,11101202,-795,0,1669430156,13025.686323359994,213.47789678999834,54482.11489656001 2022-11-26,02:35:58.000,330,11101206,-795,0,1669430157,13025.63243287999,213.46379852999962,54482.08694808001 2022-11-26,02:35:59.000,330,11101229,-795,0,1669430158,13025.598751329999,213.43560201000219,54481.9541928 2022-11-26,02:36:00.000,330,11101161,-795,0,1669430159,13025.524651919994,213.42855288000283,54481.94720568001 2022-11-26,02:36:01.000,330,11101220,-795,0,1669430160,13025.67958705,213.37215984000068,54482.0589996 2022-11-26,02:36:02.000,330,11101200,-795,0,1669430161,13025.618960259999,213.33691419000388,54482.07996096 2022-11-26,02:36:03.000,330,11101215,-795,0,1669430162,13025.605487639994,213.28052115000173,54481.94720568001 2022-11-26,02:36:04.000,330,11101215,-795,0,1669430163,13025.618960259999,213.23117723999894,54481.905282960004 2022-11-26,02:36:05.000,330,11101194,-795,0,1669430164,13025.645905499994,213.2029807200015,54481.8843216 2022-11-26,02:36:06.000,330,11101190,-795,0,1669430165,13025.592015019989,213.2523246300043,54482.14983216 2022-11-26,02:36:07.000,330,11101269,-795,0,1669430166,13025.585278709994,213.1888824600028,54481.9891284 2022-11-26,02:36:08.000,330,11101226,-795,0,1669430167,13025.531388229989,213.16068593999807,54481.905282960004 2022-11-26,02:36:09.000,330,11101254,-795,0,1669430168,13025.645905499994,213.11134203000256,54481.94021856 2022-11-26,02:36:10.000,330,11101198,-795,0,1669430169,13025.686323359994,213.11134203000256,54482.03803824001 2022-11-26,02:36:11.000,330,11101228,-795,0,1669430170,13025.666114429994,213.09019464000448,54482.01707688001 2022-11-26,02:36:12.000,330,11101136,-795,0,1669430171,13025.659378119999,213.1042929000032,54481.9541928 2022-11-26,02:36:13.000,330,11101268,-795,0,1669430172,13025.578542399999,213.06199811999977,54481.856373120005 2022-11-26,02:36:14.000,330,11101221,-795,0,1669430173,13025.571806089989,213.06904724999913,54481.86336024 2022-11-26,02:36:15.000,330,11101260,-795,0,1669430174,13025.63243287999,213.0408507300017,54481.98214128 2022-11-26,02:36:16.000,330,11101227,-795,0,1669430175,13025.598751329999,213.0760963799985,54481.99611552001 2022-11-26,02:36:17.000,330,11101182,-795,0,1669430176,13025.592015019989,213.06199811999977,54481.93323144 2022-11-26,02:36:18.000,330,11101193,-795,0,1669430177,13025.477497749998,212.99855594999826,54481.68169512001 2022-11-26,02:36:19.000,330,11101232,-795,0,1669430178,13025.504442989994,213.03380160000233,54481.7445792 2022-11-26,02:36:20.000,330,11101204,-795,0,1669430179,13025.497706679998,213.06904724999913,54481.9541928 2022-11-26,02:36:21.000,330,11101220,-795,0,1669430180,13025.558333469999,213.0549489900004,54482.072973840004 2022-11-26,02:36:22.000,330,11101218,-795,0,1669430181,13025.531388229989,213.0760963799985,54482.024064000005 2022-11-26,02:36:23.000,330,11101194,-795,0,1669430182,13025.504442989994,213.04789986000105,54481.94720568001 2022-11-26,02:36:24.000,330,11101247,-795,0,1669430183,13025.504442989994,213.06904724999913,54481.96816704001 2022-11-26,02:36:25.000,330,11101242,-795,0,1669430184,13025.571806089989,213.04789986000105,54482.20572912001 2022-11-26,02:36:26.000,330,11101233,-795,0,1669430185,13025.605487639994,213.06199811999977,54482.240664720004 2022-11-26,02:36:27.000,330,11101252,-795,0,1669430186,13025.598751329999,213.09019464000448,54482.22669048 2022-11-26,02:36:28.000,330,11101238,-795,0,1669430187,13025.571806089989,213.1042929000032,54482.12188368 2022-11-26,02:36:29.000,330,11101191,-795,0,1669430188,13025.571806089989,213.0760963799985,54482.05201248 2022-11-26,02:36:30.000,330,11101194,-795,0,1669430189,13025.517915609998,213.12544029000128,54481.98214128 2022-11-26,02:36:31.000,330,11101199,-795,0,1669430190,13025.558333469999,213.09724377000384,54482.17079352 2022-11-26,02:36:32.000,330,11101228,-795,0,1669430191,13025.524651919994,213.16068593999807,54482.12188368 2022-11-26,02:36:33.000,330,11101214,-795,0,1669430192,13025.551597159989,213.13248942000064,54482.0589996 2022-11-26,02:36:34.000,330,11101222,-795,0,1669430193,13025.551597159989,213.19593159000215,54482.142845040005 2022-11-26,02:36:35.000,330,11101223,-795,0,1669430194,13025.592015019989,213.2029807200015,54482.27560032 2022-11-26,02:36:36.000,330,11101243,-795,0,1669430195,13025.571806089989,213.2382263699983,54482.28258744001 2022-11-26,02:36:37.000,330,11101202,-795,0,1669430196,13025.558333469999,213.2029807200015,54482.20572912001 2022-11-26,02:36:38.000,330,11101245,-795,0,1669430197,13025.497706679998,213.22412810999958,54482.12188368 2022-11-26,02:36:39.000,330,11101248,-795,0,1669430198,13025.457288819998,213.2382263699983,54482.11489656001 2022-11-26,02:36:40.000,330,11101214,-795,0,1669430199,13025.538124539999,213.2382263699983,54482.27560032 2022-11-26,02:36:41.000,330,11101244,-795,0,1669430200,13025.598751329999,213.24527549999766,54482.408355600004 2022-11-26,02:36:42.000,330,11101274,-795,0,1669430201,13025.531388229989,213.27347202000237,54482.35245864001 2022-11-26,02:36:43.000,330,11101200,-795,0,1669430202,13025.531388229989,213.2523246300043,54482.17079352 2022-11-26,02:36:44.000,330,11101221,-795,0,1669430203,13025.551597159989,213.27347202000237,54482.32451016 2022-11-26,02:36:45.000,330,11101193,-795,0,1669430204,13025.551597159989,213.2875702800011,54482.35245864001 2022-11-26,02:36:46.000,330,11101209,-795,0,1669430205,13025.531388229989,213.25937376000365,54482.38040712001 2022-11-26,02:36:47.000,330,11101201,-795,0,1669430206,13025.497706679998,213.2382263699983,54482.23367760001 2022-11-26,02:36:48.000,330,11101227,-795,0,1669430207,13025.450552509988,213.29461941000045,54482.2686132 2022-11-26,02:36:49.000,330,11101220,-795,0,1669430208,13025.592015019989,213.27347202000237,54482.5131624 2022-11-26,02:36:50.000,330,11101178,-795,0,1669430209,13025.598751329999,213.266422890003,54482.4432912 2022-11-26,02:36:51.000,330,11101180,-795,0,1669430210,13025.639169189999,213.266422890003,54482.47123968001 2022-11-26,02:36:52.000,330,11101195,-795,0,1669430211,13025.598751329999,213.22412810999958,54482.46425256 2022-11-26,02:36:53.000,330,11101205,-795,0,1669430212,13025.639169189999,213.27347202000237,54482.42232984001 2022-11-26,02:36:54.000,330,11101211,-795,0,1669430213,13025.625696569994,213.24527549999766,54482.31752304 2022-11-26,02:36:55.000,330,11101191,-795,0,1669430214,13025.63243287999,213.21707898000022,54482.261626080006 2022-11-26,02:36:56.000,330,11101211,-795,0,1669430215,13025.645905499994,213.30871766999917,54482.33149728001 2022-11-26,02:36:57.000,330,11101228,-795,0,1669430216,13025.77389538999,213.32986506000452,54482.49220104 2022-11-26,02:36:58.000,330,11101230,-795,0,1669430217,13025.71326859999,213.39330722999875,54482.49220104 2022-11-26,02:36:59.000,330,11101176,-795,0,1669430218,13025.686323359994,213.42855288000283,54482.359445760005 2022-11-26,02:37:00.000,330,11101184,-795,0,1669430219,13025.726741219994,213.4497002700009,54482.49220104 2022-11-26,02:37:01.000,330,11101224,-795,0,1669430220,13025.76042277,213.5483880899992,54482.47123968001 2022-11-26,02:37:02.000,330,11101220,-795,0,1669430221,13025.67285073999,213.58363374000328,54482.48521392 2022-11-26,02:37:03.000,330,11101180,-795,0,1669430222,13025.645905499994,213.68232156000158,54482.46425256 2022-11-26,02:37:04.000,330,11101214,-795,0,1669430223,13025.558333469999,213.6611741700035,54482.47123968001 2022-11-26,02:37:05.000,330,11101223,-795,0,1669430224,13025.592015019989,213.76691112000117,54482.66687904001 2022-11-26,02:37:06.000,330,11101216,-755,0,1669430225,13025.538124539999,213.8444515500014,54482.7926472 2022-11-26,02:37:07.000,330,11101265,-795,0,1669430226,13025.470761439989,213.87264806999883,54482.78566008001 2022-11-26,02:37:08.000,330,11101171,-795,0,1669430227,13025.261935829993,213.93609024000034,54482.429316960006 2022-11-26,02:37:09.000,330,11101196,-795,0,1669430228,13025.248463210002,213.9924832800025,54482.38739424 2022-11-26,02:37:10.000,330,11101215,-795,0,1669430229,13025.147418560002,214.07707284000207,54482.67386616 2022-11-26,02:37:11.000,330,11101202,-795,0,1669430230,13025.127209630002,214.1052693599995,54482.527136640005 2022-11-26,02:37:12.000,330,11101205,-795,0,1669430231,13025.093528079997,214.21100631000445,54482.50617528 2022-11-26,02:37:13.000,330,11101214,-795,0,1669430232,13025.059846529992,214.20395717999781,54482.478226800005 2022-11-26,02:37:14.000,330,11101239,-795,0,1669430233,13025.039637599992,214.14756414000294,54482.408355600004 2022-11-26,02:37:15.000,330,11101208,-795,0,1669430234,13025.113737009997,214.06297458000336,54482.62495632 2022-11-26,02:37:16.000,330,11101125,-795,0,1669430235,13025.005956050001,214.04887632000464,54482.597007840006 2022-11-26,02:37:17.000,330,11101193,-795,0,1669430236,13024.945329260001,213.97838502000377,54482.61796920001 2022-11-26,02:37:18.000,330,11101228,-795,0,1669430237,13024.871229849996,213.95723762999842,54482.6529048 2022-11-26,02:37:19.000,330,11101212,-795,0,1669430238,13024.66240424,213.95723762999842,54482.5131624 2022-11-26,02:37:20.000,330,11101258,-795,0,1669430239,13024.64219531,213.97838502000377,54482.41534272 2022-11-26,02:37:21.000,330,11101227,-795,0,1669430240,13024.689349479995,213.93609024000034,54482.722776 2022-11-26,02:37:22.000,330,11101217,-795,0,1669430241,13024.66240424,213.89379546000418,54482.62495632 2022-11-26,02:37:23.000,330,11101226,-795,0,1669430242,13024.65566792999,213.92199198000162,54482.55508512 2022-11-26,02:37:24.000,330,11101225,-795,0,1669430243,13024.68261317,213.88674633000483,54482.65989192 2022-11-26,02:37:25.000,330,11101281,-795,0,1669430244,13024.67587685999,213.88674633000483,54482.61796920001 2022-11-26,02:37:26.000,330,11101205,-795,0,1669430245,13024.648931619995,213.85150068000075,54482.63194344 2022-11-26,02:37:27.000,330,11101241,-795,0,1669430246,13024.608513759995,213.8796971999982,54482.46425256 2022-11-26,02:37:28.000,330,11101236,-795,0,1669430247,13024.62198638,213.86559893999947,54482.46425256 2022-11-26,02:37:29.000,330,11101179,-795,0,1669430248,13024.64219531,213.87264806999883,54482.645917680005 2022-11-26,02:37:30.000,330,11101246,-795,0,1669430249,13024.689349479995,213.89379546000418,54482.68085328 2022-11-26,02:37:31.000,330,11101234,-795,0,1669430250,13024.669140549995,213.9431393699997,54482.53412376 2022-11-26,02:37:32.000,330,11101148,-795,0,1669430251,13024.69608578999,213.93609024000034,54482.66687904001 2022-11-26,02:37:33.000,330,11101221,-795,0,1669430252,13024.628722689995,213.95018849999906,54482.53412376 2022-11-26,02:37:34.000,330,11101225,-795,0,1669430253,13024.66240424,213.95018849999906,54482.50617528 2022-11-26,02:37:35.000,330,11101220,-795,0,1669430254,13024.68261317,213.98543415000313,54482.61796920001 2022-11-26,02:37:36.000,330,11101209,-795,0,1669430255,13024.689349479995,214.02067979999993,54482.62495632 2022-11-26,02:37:37.000,330,11101191,-795,0,1669430256,13024.669140549995,214.1052693599995,54482.597007840006 2022-11-26,02:37:38.000,330,11101172,-795,0,1669430257,13024.69608578999,214.11231848999887,54482.645917680005 2022-11-26,02:37:39.000,330,11101198,-795,0,1669430258,13024.709558409995,214.16871153000102,54482.694827520005 2022-11-26,02:37:40.000,330,11101113,-795,0,1669430259,13024.69608578999,214.2180554400038,54482.56905936001 2022-11-26,02:37:41.000,330,11101196,-795,0,1669430260,13024.63545899999,214.26035021999996,54482.65989192 2022-11-26,02:37:42.000,330,11101228,-795,0,1669430261,13024.67587685999,214.30969413000275,54482.645917680005 2022-11-26,02:37:43.000,330,11101194,-795,0,1669430262,13024.63545899999,214.37313630000426,54482.63893056001 2022-11-26,02:37:44.000,330,11101213,-795,0,1669430263,13024.59504113999,214.42952933999914,54482.645917680005 2022-11-26,02:37:45.000,330,11101195,-795,0,1669430264,13024.57483220999,214.49297151000064,54482.63194344 2022-11-26,02:37:46.000,330,11101210,-795,0,1669430265,13024.58156852,214.52116802999808,54482.84155704 2022-11-26,02:37:47.000,330,11101207,-795,0,1669430266,13024.5007328,214.59165932999895,54482.82059568 2022-11-26,02:37:48.000,330,11101212,-795,0,1669430267,13024.47378755999,214.5987084599983,54482.8275828 2022-11-26,02:37:49.000,330,11101216,-795,0,1669430268,13024.359270289999,214.6480523700011,54482.708801759996 2022-11-26,02:37:50.000,330,11101151,-795,0,1669430269,13024.305379809994,214.67624888999853,54482.65989192 2022-11-26,02:37:51.000,330,11101153,-795,0,1669430270,13024.298643499998,214.6480523700011,54482.70181464 2022-11-26,02:37:52.000,330,11101215,-755,0,1669430271,13024.150444679988,214.67624888999853,54482.56207224 2022-11-26,02:37:53.000,330,11101219,-795,0,1669430272,13024.150444679988,214.69034715000453,54482.63194344 2022-11-26,02:37:54.000,330,11101214,-795,0,1669430273,13024.076345269998,214.6480523700011,54482.645917680005 2022-11-26,02:37:55.000,330,11101232,-795,0,1669430274,13024.076345269998,214.6128067200043,54482.68085328 2022-11-26,02:37:56.000,330,11101177,-795,0,1669430275,13024.042663719993,214.6128067200043,54482.63194344 2022-11-26,02:37:57.000,330,11101275,-795,0,1669430276,13023.995509549997,214.5634628100015,54482.63194344 2022-11-26,02:37:58.000,330,11101226,-635,0,1669430277,13024.002245859992,214.54231542000343,54482.597007840006 2022-11-26,02:37:59.000,330,11101204,-795,0,1669430278,13023.982036929992,214.51411889999872,54482.46425256 2022-11-26,02:38:00.000,330,11101224,-795,0,1669430279,13023.995509549997,214.47182412000257,54482.48521392 2022-11-26,02:38:01.000,330,11101182,-795,0,1669430280,13024.042663719993,214.47182412000257,54482.63893056001 2022-11-26,02:38:02.000,330,11101228,-795,0,1669430281,13024.022454789992,214.42952933999914,54482.52014952001 2022-11-26,02:38:03.000,330,11101179,-795,0,1669430282,13024.103290509993,214.40838195000106,54482.49918816001 2022-11-26,02:38:04.000,330,11101143,-795,0,1669430283,13024.150444679988,214.4013328200017,54482.5131624 2022-11-26,02:38:05.000,330,11101203,-795,0,1669430284,13024.190862539988,214.3378906500002,54482.43630408 2022-11-26,02:38:06.000,330,11101190,-795,0,1669430285,13024.305379809994,214.3660871700049,54482.429316960006 2022-11-26,02:38:07.000,330,11101226,-795,0,1669430286,13024.352533979989,214.38018543000362,54482.261626080006 2022-11-26,02:38:08.000,330,11101230,-795,0,1669430287,13024.419897079999,214.40838195000106,54482.55508512 2022-11-26,02:38:09.000,330,11101237,-795,0,1669430288,13024.57483220999,214.42248020999978,54482.47123968001 2022-11-26,02:38:10.000,330,11101159,-795,0,1669430289,13024.65566792999,214.4506767300045,54482.59002072001 2022-11-26,02:38:11.000,330,11101240,-795,0,1669430290,13024.65566792999,214.4365784699985,54482.61796920001 2022-11-26,02:38:12.000,330,11101156,-795,0,1669430291,13024.689349479995,214.51411889999872,54482.56207224 2022-11-26,02:38:13.000,330,11101232,-795,0,1669430292,13024.66240424,214.53526629000407,54482.45726544 2022-11-26,02:38:14.000,330,11101219,-795,0,1669430293,13024.66240424,214.60575758999767,54482.45726544 2022-11-26,02:38:15.000,330,11101213,-795,0,1669430294,13024.72303103,214.6480523700011,54482.67386616 2022-11-26,02:38:16.000,330,11101218,-795,0,1669430295,13024.69608578999,214.6973962800039,54482.65989192 2022-11-26,02:38:17.000,330,11101232,-795,0,1669430296,13024.69608578999,214.71854367000196,54482.66687904001 2022-11-26,02:38:18.000,330,11101206,-795,0,1669430297,13024.67587685999,214.76083844999812,54482.59002072001 2022-11-26,02:38:19.000,330,11101219,-795,0,1669430298,13024.67587685999,214.73969106000004,54482.75771160001 2022-11-26,02:38:20.000,330,11101195,-795,0,1669430299,13024.608513759995,214.73969106000004,54482.70181464 2022-11-26,02:38:21.000,330,11101212,-795,0,1669430300,13024.57483220999,214.6973962800039,54482.60399496 2022-11-26,02:38:22.000,330,11101180,-795,0,1669430301,13024.628722689995,214.69034715000453,54482.66687904001 2022-11-26,02:38:23.000,330,11101238,-795,0,1669430302,13024.669140549995,214.60575758999767,54482.63893056001 2022-11-26,02:38:24.000,330,11101227,-795,0,1669430303,13024.58156852,214.57051194000087,54482.5830336 2022-11-26,02:38:25.000,330,11101240,-795,0,1669430304,13024.628722689995,214.5634628100015,54482.67386616 2022-11-26,02:38:26.000,330,11101216,-795,0,1669430305,13024.689349479995,214.47887325000193,54482.72976312 2022-11-26,02:38:27.000,330,11101240,-795,0,1669430306,13024.67587685999,214.39428369000234,54482.66687904001 2022-11-26,02:38:28.000,330,11101238,-795,0,1669430307,13024.65566792999,214.37313630000426,54482.63893056001 2022-11-26,02:38:29.000,330,11101224,-795,0,1669430308,13024.64219531,214.30969413000275,54482.429316960006 2022-11-26,02:38:30.000,330,11101215,-795,0,1669430309,13024.65566792999,214.2533010900006,54482.45027832001 2022-11-26,02:38:31.000,330,11101202,-795,0,1669430310,13024.69608578999,214.1898589199991,54482.46425256 2022-11-26,02:38:32.000,330,11101216,-795,0,1669430311,13024.689349479995,214.1898589199991,54482.47123968001 2022-11-26,02:38:33.000,330,11101204,-795,0,1669430312,13024.689349479995,214.14756414000294,54482.3384844 2022-11-26,02:38:34.000,330,11101206,-795,0,1669430313,13024.71629471999,214.08412197000143,54482.3384844 2022-11-26,02:38:35.000,330,11101189,-795,0,1669430314,13024.790394129996,214.04887632000464,54482.37342000001 2022-11-26,02:38:36.000,330,11101212,-795,0,1669430315,13024.749976269995,214.03477805999864,54482.36643288 2022-11-26,02:38:37.000,330,11101211,-795,0,1669430316,13024.80386675,213.98543415000313,54482.3384844 2022-11-26,02:38:38.000,330,11101189,-795,0,1669430317,13024.770185199995,213.93609024000034,54482.22669048 2022-11-26,02:38:39.000,330,11101222,-795,0,1669430318,13024.770185199995,213.91494285000226,54482.21271624001 2022-11-26,02:38:40.000,330,11101190,-795,0,1669430319,13024.770185199995,213.87264806999883,54482.359445760005 2022-11-26,02:38:41.000,330,11101231,-795,0,1669430320,13024.83754829999,213.8796971999982,54482.3384844 2022-11-26,02:38:42.000,330,11101213,-795,0,1669430321,13024.77692150999,213.8796971999982,54482.34547152 2022-11-26,02:38:43.000,330,11101180,-795,0,1669430322,13024.770185199995,213.83035329000268,54482.198742 2022-11-26,02:38:44.000,330,11101211,-795,0,1669430323,13024.790394129996,213.83035329000268,54482.3384844 2022-11-26,02:38:45.000,330,11101216,-795,0,1669430324,13024.76344889,213.77396025000053,54482.310535920005 2022-11-26,02:38:46.000,330,11101267,-795,0,1669430325,13024.75671257999,213.76691112000117,54482.3384844 2022-11-26,02:38:47.000,330,11101213,-795,0,1669430326,13024.68261317,213.75281286000245,54482.23367760001 2022-11-26,02:38:48.000,330,11101204,-795,0,1669430327,13024.59504113999,213.71756720999838,54482.23367760001 2022-11-26,02:38:49.000,330,11101222,-795,0,1669430328,13024.66240424,213.7598619900018,54482.408355600004 2022-11-26,02:38:50.000,330,11101219,-795,0,1669430329,13024.588304829995,213.78805850999925,54482.41534272 2022-11-26,02:38:51.000,330,11101198,-795,0,1669430330,13024.51420541999,213.76691112000117,54482.37342000001 2022-11-26,02:38:52.000,330,11101212,-795,0,1669430331,13024.43336969999,213.71756720999838,54482.359445760005 2022-11-26,02:38:53.000,330,11101232,-795,0,1669430332,13024.345797669994,213.75281286000245,54482.198742 2022-11-26,02:38:54.000,330,11101186,-795,0,1669430333,13024.258225639998,213.71051807999902,54482.191754880005 2022-11-26,02:38:55.000,330,11101209,-795,0,1669430334,13024.318852429999,213.62592851999943,54482.29656168 2022-11-26,02:38:56.000,330,11101201,-795,0,1669430335,13024.264961949993,213.597732000002,54482.33149728001 2022-11-26,02:38:57.000,330,11101220,-795,0,1669430336,13024.231280399988,213.56953548000456,54482.25463896001 2022-11-26,02:38:58.000,330,11101192,-795,0,1669430337,13024.197598849998,213.5131424400024,54482.21970336 2022-11-26,02:38:59.000,330,11101193,-795,0,1669430338,13024.258225639998,213.52019157000177,54482.310535920005 2022-11-26,02:39:00.000,330,11101177,-795,0,1669430339,13024.264961949993,213.47084765999898,54482.31752304 2022-11-26,02:39:01.000,330,11101200,-795,0,1669430340,13024.251489329989,213.47084765999898,54482.31752304 2022-11-26,02:39:02.000,330,11101163,-795,0,1669430341,13024.204335159993,213.49199505000433,54482.3384844 2022-11-26,02:39:03.000,330,11101181,-795,0,1669430342,13024.184126229993,213.47084765999898,54481.94720568001 2022-11-26,02:39:04.000,330,11101195,-795,0,1669430343,13024.177389919998,213.4849459199977,54481.96816704001 2022-11-26,02:39:05.000,330,11101224,-795,0,1669430344,13024.285170879994,213.4849459199977,54482.30354880001 2022-11-26,02:39:06.000,330,11101216,-795,0,1669430345,13024.312116119989,213.50609331000305,54482.34547152 2022-11-26,02:39:07.000,330,11101237,-795,0,1669430346,13024.399688149999,213.54133895999985,54482.31752304 2022-11-26,02:39:08.000,330,11101207,-795,0,1669430347,13024.285170879994,213.54133895999985,54482.191754880005 2022-11-26,02:39:09.000,330,11101202,-795,0,1669430348,13024.352533979989,213.60478113000136,54482.2686132 2022-11-26,02:39:10.000,330,11101223,-795,0,1669430349,13024.345797669994,213.62592851999943,54482.240664720004 2022-11-26,02:39:11.000,330,11101235,-795,0,1669430350,13024.379479219999,213.6964198200003,54482.29656168 2022-11-26,02:39:12.000,330,11101168,-795,0,1669430351,13024.372742909989,213.73871460000373,54482.27560032 2022-11-26,02:39:13.000,330,11101198,-795,0,1669430352,13024.312116119989,213.7810093799999,54482.240664720004 2022-11-26,02:39:14.000,330,11101192,-795,0,1669430353,13024.352533979989,213.8092059000046,54482.21970336 2022-11-26,02:39:15.000,330,11101215,-795,0,1669430354,13024.399688149999,213.88674633000483,54482.38040712001 2022-11-26,02:39:16.000,330,11101181,-795,0,1669430355,13024.366006599994,213.8585498100001,54482.261626080006 2022-11-26,02:39:17.000,330,11101202,-795,0,1669430356,13024.345797669994,213.92904111000098,54482.24765184 2022-11-26,02:39:18.000,330,11101214,-795,0,1669430357,13024.325588739994,213.95018849999906,54482.17778064 2022-11-26,02:39:19.000,330,11101179,-795,0,1669430358,13024.325588739994,213.9713358900044,54482.17079352 2022-11-26,02:39:20.000,330,11101161,-795,0,1669430359,13024.39295183999,213.96428675999778,54482.33149728001 2022-11-26,02:39:21.000,330,11101228,-795,0,1669430360,13024.406424459994,213.95018849999906,54482.22669048 2022-11-26,02:39:22.000,330,11101180,-795,0,1669430361,13024.339061359999,213.9924832800025,54482.17079352 2022-11-26,02:39:23.000,330,11101231,-795,0,1669430362,13024.48052387,214.041827189998,54482.24765184 2022-11-26,02:39:24.000,330,11101176,-795,0,1669430363,13024.568095899995,214.02067979999993,54482.29656168 2022-11-26,02:39:25.000,330,11101241,-795,0,1669430364,13024.60177745,213.99953241000185,54482.2686132 2022-11-26,02:39:26.000,330,11101211,-795,0,1669430365,13024.67587685999,214.041827189998,54482.24765184 2022-11-26,02:39:27.000,330,11101161,-795,0,1669430366,13024.709558409995,214.02772892999928,54482.13585792001 2022-11-26,02:39:28.000,330,11101158,-795,0,1669430367,13024.790394129996,214.07707284000207,54482.17778064 2022-11-26,02:39:29.000,330,11101157,-795,0,1669430368,13024.931856639996,214.09822023000015,54482.31752304 2022-11-26,02:39:30.000,330,11101185,-795,0,1669430369,13024.992483429996,214.0911711000008,54482.39438136 2022-11-26,02:39:31.000,330,11101228,-795,0,1669430370,13024.999219739992,214.09822023000015,54482.310535920005 2022-11-26,02:39:32.000,330,11101153,-795,0,1669430371,13025.066582840002,214.14051501000358,54482.240664720004 2022-11-26,02:39:33.000,330,11101213,-795,0,1669430372,13025.032901289997,214.16166240000166,54482.14983216 2022-11-26,02:39:34.000,330,11101206,-795,0,1669430373,13025.086791770002,214.18280978999974,54482.20572912001 2022-11-26,02:39:35.000,330,11101190,-795,0,1669430374,13025.147418560002,214.19690804999846,54482.30354880001 2022-11-26,02:39:36.000,330,11101217,-795,0,1669430375,13025.167627490002,214.1898589199991,54482.3384844 2022-11-26,02:39:37.000,330,11101229,-795,0,1669430376,13025.120473319992,214.24625196000125,54482.2686132 2022-11-26,02:39:38.000,330,11101211,-795,0,1669430377,13025.140682249992,214.24625196000125,54482.22669048 2022-11-26,02:39:39.000,330,11101203,-795,0,1669430378,13025.194572729997,214.20395717999781,54482.3384844 2022-11-26,02:39:40.000,330,11101196,-795,0,1669430379,13025.181100109992,214.20395717999781,54482.240664720004 2022-11-26,02:39:41.000,330,11101204,-795,0,1669430380,13025.208045350002,214.14756414000294,54482.28957456 2022-11-26,02:39:42.000,330,11101214,-795,0,1669430381,13025.187836420002,214.23215370000253,54482.30354880001 2022-11-26,02:39:43.000,330,11101266,-795,0,1669430382,13025.194572729997,214.1546132700023,54482.16380640001 2022-11-26,02:39:44.000,330,11101216,-795,0,1669430383,13025.208045350002,214.14756414000294,54482.17778064 2022-11-26,02:39:45.000,330,11101220,-795,0,1669430384,13025.342771549993,214.1546132700023,54482.31752304 2022-11-26,02:39:46.000,330,11101219,-795,0,1669430385,13025.349507860003,214.13346588000422,54482.32451016 2022-11-26,02:39:47.000,330,11101202,-795,0,1669430386,13025.389925719988,214.11936761999823,54482.32451016 2022-11-26,02:39:48.000,330,11101130,-795,0,1669430387,13025.376453099998,214.14756414000294,54482.17778064 2022-11-26,02:39:49.000,330,11101186,-795,0,1669430388,13025.430343579988,214.13346588000422,54482.20572912001 2022-11-26,02:39:50.000,330,11101176,-795,0,1669430389,13025.443816199993,214.12641675000486,54482.23367760001 2022-11-26,02:39:51.000,330,11101203,-795,0,1669430390,13025.511179299989,214.13346588000422,54482.2686132 2022-11-26,02:39:52.000,330,11101219,-795,0,1669430391,13025.470761439989,214.14051501000358,54482.28258744001 2022-11-26,02:39:53.000,330,11101238,-795,0,1669430392,13025.470761439989,214.12641675000486,54482.240664720004 2022-11-26,02:39:54.000,330,11101202,-795,0,1669430393,13025.470761439989,214.14756414000294,54482.17079352 2022-11-26,02:39:55.000,330,11101233,-795,0,1669430394,13025.544860849994,214.12641675000486,54482.3384844 2022-11-26,02:39:56.000,330,11101142,-795,0,1669430395,13025.477497749998,214.16166240000166,54482.310535920005 2022-11-26,02:39:57.000,330,11101203,-795,0,1669430396,13025.437079889998,214.14051501000358,54482.2686132 2022-11-26,02:39:58.000,330,11101151,-795,0,1669430397,13025.362980479993,214.11936761999823,54482.198742 2022-11-26,02:39:59.000,330,11101239,-795,0,1669430398,13025.362980479993,214.13346588000422,54482.198742 2022-11-26,02:40:00.000,330,11101229,-795,0,1669430399,13025.322562619993,214.14756414000294,54482.28957456 2022-11-26,02:40:01.000,330,11101205,-795,0,1669430400,13025.376453099998,214.09822023000015,54482.38040712001 2022-11-26,02:40:02.000,330,11101203,-795,0,1669430401,13025.336035239998,214.06297458000336,54482.22669048 2022-11-26,02:40:03.000,330,11101232,-795,0,1669430402,13025.309090000002,214.02772892999928,54482.1288708 2022-11-26,02:40:04.000,330,11101186,-795,0,1669430403,13025.329298930003,214.055925450004,54482.40136848001 2022-11-26,02:40:05.000,330,11101204,-795,0,1669430404,13025.315826309998,213.98543415000313,54482.27560032 2022-11-26,02:40:06.000,330,11101163,-795,0,1669430405,13025.302353689993,213.99953241000185,54482.28957456 2022-11-26,02:40:07.000,330,11101227,-795,0,1669430406,13025.315826309998,213.9713358900044,54482.14983216 2022-11-26,02:40:08.000,330,11101194,-795,0,1669430407,13025.282144759993,213.9713358900044,54482.15681928 2022-11-26,02:40:09.000,330,11101255,-795,0,1669430408,13025.356244169998,213.98543415000313,54482.34547152 2022-11-26,02:40:10.000,330,11101180,-795,0,1669430409,13025.309090000002,213.96428675999778,54482.35245864001 2022-11-26,02:40:11.000,330,11101186,-795,0,1669430410,13025.349507860003,213.9431393699997,54482.28258744001 2022-11-26,02:40:12.000,330,11101197,-795,0,1669430411,13025.295617379998,213.98543415000313,54482.2686132 2022-11-26,02:40:13.000,330,11101168,-795,0,1669430412,13025.187836420002,213.92199198000162,54482.0589996 2022-11-26,02:40:14.000,330,11101148,-795,0,1669430413,13025.201309039992,213.83740242000204,54482.03105112 2022-11-26,02:40:15.000,330,11101246,-795,0,1669430414,13025.268672140002,213.73166547000437,54482.10790944 2022-11-26,02:40:16.000,330,11101176,-795,0,1669430415,13025.383189409993,213.70346894999966,54482.06598672001 2022-11-26,02:40:17.000,330,11101228,-795,0,1669430416,13025.497706679998,213.8092059000046,54482.072973840004 2022-11-26,02:40:18.000,330,11101217,-795,0,1669430417,13025.538124539999,213.92904111000098,54482.08694808001 2022-11-26,02:40:19.000,330,11101247,-795,0,1669430418,13025.430343579988,214.02067979999993,54482.12188368 2022-11-26,02:40:20.000,330,11101179,-795,0,1669430419,13025.369716789988,214.09822023000015,54482.27560032 2022-11-26,02:40:21.000,330,11101257,-795,0,1669430420,13025.255199519997,214.14051501000358,54482.17778064 2022-11-26,02:40:22.000,330,11101182,-795,0,1669430421,13025.214781659997,214.16166240000166,54482.359445760005 2022-11-26,02:40:23.000,330,11101194,-795,0,1669430422,13025.046373910001,214.14756414000294,54482.10092232 2022-11-26,02:40:24.000,330,11101207,-795,0,1669430423,13025.032901289997,214.16166240000166,54482.261626080006 2022-11-26,02:40:25.000,330,11101175,-795,0,1669430424,13025.080055459992,214.19690804999846,54482.34547152 2022-11-26,02:40:26.000,330,11101213,-795,0,1669430425,13025.039637599992,214.19690804999846,54482.48521392 2022-11-26,02:40:27.000,330,11101224,-795,0,1669430426,13025.039637599992,214.1546132700023,54482.4432912 2022-11-26,02:40:28.000,330,11101233,-795,0,1669430427,13024.88470247,214.13346588000422,54482.28258744001 2022-11-26,02:40:29.000,330,11101176,-795,0,1669430428,13024.830811989996,214.09822023000015,54482.30354880001 2022-11-26,02:40:30.000,330,11101212,-795,0,1669430429,13024.790394129996,214.041827189998,54482.31752304 2022-11-26,02:40:31.000,330,11101233,-795,0,1669430430,13024.76344889,214.01363067000057,54482.36643288 2022-11-26,02:40:32.000,330,11101231,-795,0,1669430431,13024.709558409995,213.97838502000377,54482.40136848001 2022-11-26,02:40:33.000,330,11101209,-795,0,1669430432,13024.67587685999,213.9078937200029,54482.28957456 2022-11-26,02:40:34.000,330,11101198,-795,0,1669430433,13024.628722689995,213.89379546000418,54482.27560032 2022-11-26,02:40:35.000,330,11101274,-795,0,1669430434,13024.59504113999,213.82330416000332,54482.191754880005 2022-11-26,02:40:36.000,330,11101195,-795,0,1669430435,13024.55462327999,213.7951076399986,54482.093935200006 2022-11-26,02:40:37.000,330,11101197,-795,0,1669430436,13024.588304829995,213.7457637300031,54482.142845040005 2022-11-26,02:40:38.000,330,11101222,-795,0,1669430437,13024.56135959,213.70346894999966,54482.191754880005 2022-11-26,02:40:39.000,330,11101213,-795,0,1669430438,13024.55462327999,213.68937069000094,54482.191754880005 2022-11-26,02:40:40.000,330,11101203,-795,0,1669430439,13024.48052387,213.6611741700035,54482.072973840004 2022-11-26,02:40:41.000,330,11101164,-795,0,1669430440,13024.59504113999,213.66822330000286,54482.191754880005 2022-11-26,02:40:42.000,330,11101180,-795,0,1669430441,13024.588304829995,213.6611741700035,54482.198742 2022-11-26,02:40:43.000,330,11101186,-795,0,1669430442,13024.60177745,213.6611741700035,54482.11489656001 2022-11-26,02:40:44.000,330,11101184,-795,0,1669430443,13024.628722689995,213.67527243000222,54482.21271624001 2022-11-26,02:40:45.000,330,11101194,-795,0,1669430444,13024.588304829995,213.6964198200003,54482.12188368 2022-11-26,02:40:46.000,330,11101220,-795,0,1669430445,13024.64219531,213.71756720999838,54482.17079352 2022-11-26,02:40:47.000,330,11101242,-795,0,1669430446,13024.55462327999,213.80215676999796,54482.05201248 2022-11-26,02:40:48.000,330,11101178,-795,0,1669430447,13024.55462327999,213.78805850999925,54482.13585792001 2022-11-26,02:40:49.000,330,11101208,-795,0,1669430448,13024.62198638,213.8444515500014,54482.198742 2022-11-26,02:40:50.000,330,11101212,-795,0,1669430449,13024.66240424,213.90084459000354,54482.34547152 2022-11-26,02:40:51.000,330,11101180,-795,0,1669430450,13024.65566792999,213.88674633000483,54482.310535920005 2022-11-26,02:40:52.000,330,11101216,-795,0,1669430451,13024.648931619995,213.97838502000377,54482.2686132 2022-11-26,02:40:53.000,330,11101225,-795,0,1669430452,13024.64219531,214.07002371000272,54482.30354880001 2022-11-26,02:40:54.000,330,11101216,-795,0,1669430453,13024.547886969995,214.0911711000008,54482.15681928 2022-11-26,02:40:55.000,330,11101218,-715,0,1669430454,13024.56135959,214.19690804999846,54482.14983216 2022-11-26,02:40:56.000,330,11101225,-795,0,1669430455,13024.62198638,214.21100631000445,54482.310535920005 2022-11-26,02:40:57.000,330,11101215,-795,0,1669430456,13024.60177745,214.28149760999804,54482.28957456 2022-11-26,02:40:58.000,330,11101189,-795,0,1669430457,13024.60177745,214.28149760999804,54482.28957456 2022-11-26,02:40:59.000,330,11101231,-795,0,1669430458,13024.57483220999,214.30969413000275,54482.142845040005 2022-11-26,02:41:00.000,330,11101156,-795,0,1669430459,13024.568095899995,214.28854674000468,54482.35245864001 2022-11-26,02:41:01.000,330,11101188,-795,0,1669430460,13024.60177745,214.3378906500002,54482.15681928 2022-11-26,02:41:02.000,330,11101207,-795,0,1669430461,13024.60177745,214.39428369000234,54482.240664720004 2022-11-26,02:41:03.000,330,11101247,-795,0,1669430462,13024.49399648999,214.3167432600021,54482.12188368 2022-11-26,02:41:04.000,330,11101177,-795,0,1669430463,13024.547886969995,214.29559587000404,54482.21970336 2022-11-26,02:41:05.000,330,11101148,-795,0,1669430464,13024.61525006999,214.30969413000275,54482.41534272 2022-11-26,02:41:06.000,330,11101200,-795,0,1669430465,13024.64219531,214.2533010900006,54482.41534272 2022-11-26,02:41:07.000,330,11101229,-795,0,1669430466,13024.648931619995,214.2180554400038,54482.38040712001 2022-11-26,02:41:08.000,330,11101229,-795,0,1669430467,13024.68261317,214.14756414000294,54482.33149728001 2022-11-26,02:41:09.000,330,11101212,-795,0,1669430468,13024.7028221,214.08412197000143,54482.34547152 2022-11-26,02:41:10.000,330,11101210,-795,0,1669430469,13024.74323996,214.04887632000464,54482.41534272 2022-11-26,02:41:11.000,330,11101208,-795,0,1669430470,13024.72303103,214.01363067000057,54482.35245864001 2022-11-26,02:41:12.000,330,11101224,-795,0,1669430471,13024.78365782,213.98543415000313,54482.32451016 2022-11-26,02:41:13.000,330,11101194,-795,0,1669430472,13024.80386675,213.97838502000377,54482.32451016 2022-11-26,02:41:14.000,330,11101188,-795,0,1669430473,13024.911647709996,213.9431393699997,54482.40136848001 2022-11-26,02:41:15.000,330,11101238,-795,0,1669430474,13024.931856639996,213.88674633000483,54482.359445760005 2022-11-26,02:41:16.000,330,11101181,-795,0,1669430475,13024.965538190001,213.8585498100001,54482.240664720004 2022-11-26,02:41:17.000,330,11101206,-795,0,1669430476,13024.925120330001,213.85150068000075,54482.17778064 2022-11-26,02:41:18.000,330,11101183,-795,0,1669430477,13024.965538190001,213.80215676999796,54482.21271624001 2022-11-26,02:41:19.000,330,11101216,-795,0,1669430478,13024.958801879991,213.8444515500014,54482.30354880001 2022-11-26,02:41:20.000,330,11101174,-795,0,1669430479,13024.992483429996,213.82330416000332,54482.33149728001 2022-11-26,02:41:21.000,330,11101174,-795,0,1669430480,13025.046373910001,213.85150068000075,54482.429316960006 2022-11-26,02:41:22.000,330,11101195,-795,0,1669430481,13025.107000700002,213.8796971999982,54482.38040712001 2022-11-26,02:41:23.000,330,11101179,-795,0,1669430482,13025.053110219997,213.91494285000226,54482.34547152 2022-11-26,02:41:24.000,330,11101187,-795,0,1669430483,13024.898175089991,213.95723762999842,54482.261626080006 2022-11-26,02:41:25.000,330,11101195,-795,0,1669430484,13025.093528079997,213.93609024000034,54482.42232984001 2022-11-26,02:41:26.000,330,11101205,-795,0,1669430485,13025.100264389992,213.93609024000034,54482.42232984001 2022-11-26,02:41:27.000,330,11101227,-795,0,1669430486,13025.127209630002,213.95723762999842,54482.42232984001 2022-11-26,02:41:28.000,330,11101163,-795,0,1669430487,13025.032901289997,213.95018849999906,54482.27560032 2022-11-26,02:41:29.000,330,11101209,-795,0,1669430488,13025.080055459992,214.02067979999993,54482.40136848001 2022-11-26,02:41:30.000,330,11101245,-795,0,1669430489,13025.107000700002,214.02772892999928,54482.55508512 2022-11-26,02:41:31.000,330,11101215,-795,0,1669430490,13025.086791770002,214.07707284000207,54482.50617528 2022-11-26,02:41:32.000,330,11101200,-795,0,1669430491,13025.032901289997,214.11936761999823,54482.478226800005 2022-11-26,02:41:33.000,330,11101184,-795,0,1669430492,13024.83754829999,214.17576066000038,54482.359445760005 2022-11-26,02:41:34.000,330,11101192,-795,0,1669430493,13024.851020919996,214.19690804999846,54482.37342000001 2022-11-26,02:41:35.000,330,11101165,-795,0,1669430494,13024.790394129996,214.26035021999996,54482.527136640005 2022-11-26,02:41:36.000,330,11101215,-795,0,1669430495,13024.7028221,214.26035021999996,54482.43630408 2022-11-26,02:41:37.000,330,11101237,-795,0,1669430496,13024.63545899999,214.27444847999868,54482.42232984001 2022-11-26,02:41:38.000,330,11101234,-795,0,1669430497,13024.588304829995,214.23215370000253,54482.41534272 2022-11-26,02:41:39.000,330,11101166,-795,0,1669430498,13024.527678039994,214.2392028300019,54482.52014952001 2022-11-26,02:41:40.000,330,11101230,-795,0,1669430499,13024.48052387,214.19690804999846,54482.45027832001 2022-11-26,02:41:41.000,330,11101205,-795,0,1669430500,13024.39295183999,214.16871153000102,54482.47123968001 2022-11-26,02:41:42.000,330,11101140,-795,0,1669430501,13024.291907189989,214.14756414000294,54482.35245864001 2022-11-26,02:41:43.000,330,11101199,-795,0,1669430502,13024.238016709998,214.09822023000015,54482.27560032 2022-11-26,02:41:44.000,330,11101212,-795,0,1669430503,13024.190862539988,214.03477805999864,54482.31752304 2022-11-26,02:41:45.000,330,11101224,-795,0,1669430504,13024.136972059998,213.98543415000313,54482.42232984001 2022-11-26,02:41:46.000,330,11101238,-795,0,1669430505,13024.130235750003,213.92904111000098,54482.408355600004 2022-11-26,02:41:47.000,330,11101207,-795,0,1669430506,13024.130235750003,213.8796971999982,54482.359445760005 2022-11-26,02:41:48.000,330,11101155,-795,0,1669430507,13024.029191100002,213.83740242000204,54482.198742 2022-11-26,02:41:49.000,330,11101181,-795,0,1669430508,13023.968564310002,213.75281286000245,54482.2686132 2022-11-26,02:41:50.000,330,11101260,-795,0,1669430509,13023.955091689997,213.68937069000094,54482.310535920005 2022-11-26,02:41:51.000,330,11101217,-795,0,1669430510,13023.968564310002,213.64002677999815,54482.310535920005 2022-11-26,02:41:52.000,330,11101224,-795,0,1669430511,13023.928146450002,213.62592851999943,54482.28258744001 2022-11-26,02:41:53.000,330,11101213,-795,0,1669430512,13023.854047039997,213.58363374000328,54482.24765184 2022-11-26,02:41:54.000,330,11101175,-795,0,1669430513,13023.806892870001,213.56953548000456,54482.191754880005 2022-11-26,02:41:55.000,330,11101201,-795,0,1669430514,13023.827101800001,213.50609331000305,54482.13585792001 2022-11-26,02:41:56.000,330,11101124,-795,0,1669430515,13023.806892870001,213.52724070000113,54482.16380640001 2022-11-26,02:41:57.000,330,11101259,-795,0,1669430516,13023.786683940001,213.47789678999834,54482.10790944 2022-11-26,02:41:58.000,330,11101216,-795,0,1669430517,13023.692375599996,213.47789678999834,54481.94720568001 2022-11-26,02:41:59.000,330,11101221,-795,0,1669430518,13023.66543036,213.4497002700009,54481.8843216 2022-11-26,02:42:00.000,330,11101179,-795,0,1669430519,13023.672166669996,213.47084765999898,54482.07996096 2022-11-26,02:42:01.000,330,11101223,-795,0,1669430520,13023.726057150001,213.4144546200041,54482.17778064 2022-11-26,02:42:02.000,330,11101223,-795,0,1669430521,13023.712584529996,213.43560201000219,54482.00310264 2022-11-26,02:42:03.000,330,11101196,-795,0,1669430522,13023.678902979991,213.37215984000068,54481.94720568001 2022-11-26,02:42:04.000,330,11101137,-795,0,1669430523,13023.68563929,213.37215984000068,54481.93323144 2022-11-26,02:42:05.000,330,11101203,-795,0,1669430524,13023.66543036,213.33691419000388,54481.9541928 2022-11-26,02:42:06.000,330,11101257,-795,0,1669430525,13023.726057150001,213.37215984000068,54481.96816704001 2022-11-26,02:42:07.000,330,11101204,-795,0,1669430526,13023.68563929,213.33691419000388,54481.80047616001 2022-11-26,02:42:08.000,330,11101230,-795,0,1669430527,13023.746266080001,213.32986506000452,54481.758553440006 2022-11-26,02:42:09.000,330,11101252,-795,0,1669430528,13023.833838109997,213.30871766999917,54481.91227008 2022-11-26,02:42:10.000,330,11101202,-795,0,1669430529,13023.907937520002,213.3510124500026,54481.86336024 2022-11-26,02:42:11.000,330,11101203,-795,0,1669430530,13023.948355380002,213.3510124500026,54481.89829584001 2022-11-26,02:42:12.000,330,11101119,-795,0,1669430531,13023.928146450002,213.33691419000388,54481.80047616001 2022-11-26,02:42:13.000,330,11101206,-795,0,1669430532,13023.928146450002,213.28052115000173,54481.66073376001 2022-11-26,02:42:14.000,330,11101162,-795,0,1669430533,13024.015718479997,213.34396332000324,54481.68169512001 2022-11-26,02:42:15.000,330,11101205,-795,0,1669430534,13024.008982170002,213.37215984000068,54481.77252768 2022-11-26,02:42:16.000,330,11101205,-795,0,1669430535,13024.069608960002,213.44265114000154,54481.76554056 2022-11-26,02:42:17.000,330,11101179,-795,0,1669430536,13024.062872649993,213.4497002700009,54481.688682240005 2022-11-26,02:42:18.000,330,11101202,-795,0,1669430537,13024.056136339997,213.45674940000026,54481.56291408001 2022-11-26,02:42:19.000,330,11101220,-795,0,1669430538,13024.163917299993,213.47789678999834,54481.737592080004 2022-11-26,02:42:20.000,330,11101160,-795,0,1669430539,13024.136972059998,213.4849459199977,54481.674708 2022-11-26,02:42:21.000,330,11101239,-795,0,1669430540,13024.136972059998,213.44265114000154,54481.66772088 2022-11-26,02:42:22.000,330,11101223,-795,0,1669430541,13024.150444679988,213.50609331000305,54481.674708 2022-11-26,02:42:23.000,330,11101221,-795,0,1669430542,13024.062872649993,213.47789678999834,54481.56291408001 2022-11-26,02:42:24.000,330,11101185,-795,0,1669430543,13024.029191100002,213.46379852999962,54481.47906864 2022-11-26,02:42:25.000,330,11101202,-795,0,1669430544,13023.988773240002,213.40740549000475,54481.2904164 2022-11-26,02:42:26.000,330,11101191,-795,0,1669430545,13024.130235750003,213.36511071000132,54481.58387544001 2022-11-26,02:42:27.000,330,11101186,-795,0,1669430546,13024.096554199998,213.3862580999994,54481.54195272001 2022-11-26,02:42:28.000,330,11101120,-795,0,1669430547,13024.076345269998,213.35806158000196,54481.50701712 2022-11-26,02:42:29.000,330,11101191,-795,0,1669430548,13024.008982170002,213.33691419000388,54481.38124896 2022-11-26,02:42:30.000,330,11101158,-795,0,1669430549,13023.988773240002,213.2875702800011,54481.40919744 2022-11-26,02:42:31.000,330,11101173,-795,0,1669430550,13023.968564310002,213.24527549999766,54481.3602876 2022-11-26,02:42:32.000,330,11101181,-795,0,1669430551,13024.015718479997,213.19593159000215,54481.402210320004 2022-11-26,02:42:33.000,330,11101219,-795,0,1669430552,13023.968564310002,213.13953855,54481.38124896 2022-11-26,02:42:34.000,330,11101253,-795,0,1669430553,13024.002245859992,213.0408507300017,54481.3602876 2022-11-26,02:42:35.000,330,11101245,-795,0,1669430554,13023.975300619997,212.97035943000083,54481.2205452 2022-11-26,02:42:36.000,330,11101157,-795,0,1669430555,13024.002245859992,212.8575733500038,54481.20657096001 2022-11-26,02:42:37.000,330,11101221,-795,0,1669430556,13024.002245859992,212.7941311800023,54481.12272552 2022-11-26,02:42:38.000,330,11101179,-795,0,1669430557,13024.029191100002,212.81527857000037,54481.066828560004 2022-11-26,02:42:39.000,330,11101170,-795,0,1669430558,13023.955091689997,212.82232769999973,54480.96202176001 2022-11-26,02:42:40.000,330,11101182,-795,0,1669430559,13023.914673829997,212.85052422000444,54480.94106040001 2022-11-26,02:42:41.000,330,11101208,-795,0,1669430560,13023.941619069992,212.77298379000422,54481.185609600005 2022-11-26,02:42:42.000,330,11101182,-795,0,1669430561,13023.907937520002,212.71659075000207,54481.150674 2022-11-26,02:42:43.000,330,11101183,-795,0,1669430562,13023.874255969997,212.695443360004,54481.09477704 2022-11-26,02:42:44.000,330,11101200,-795,0,1669430563,13023.907937520002,212.62495206000312,54481.185609600005 2022-11-26,02:42:45.000,330,11101219,-795,0,1669430564,13023.860783349992,212.63905032000184,54481.17163536 2022-11-26,02:42:46.000,330,11101134,-795,0,1669430565,13023.820365489992,212.61790293000377,54481.136699760005 2022-11-26,02:42:47.000,330,11101206,-795,0,1669430566,13023.827101800001,212.63200119000248,54481.10176416 2022-11-26,02:42:48.000,330,11101149,-795,0,1669430567,13023.800156559992,212.58970640999905,54481.136699760005 2022-11-26,02:42:49.000,330,11101171,-795,0,1669430568,13023.840574419992,212.63905032000184,54481.255480800006 2022-11-26,02:42:50.000,330,11101200,-795,0,1669430569,13023.820365489992,212.6108538000044,54481.26246792 2022-11-26,02:42:51.000,330,11101221,-795,0,1669430570,13023.753002389996,212.63200119000248,54481.234519440004 2022-11-26,02:42:52.000,330,11101190,-795,0,1669430571,13023.699111909991,212.6460994500012,54481.17163536 2022-11-26,02:42:53.000,330,11101222,-795,0,1669430572,13023.57785832999,212.61790293000377,54480.94106040001 2022-11-26,02:42:54.000,330,11101164,-795,0,1669430573,13023.51723153999,212.6460994500012,54480.93407328 2022-11-26,02:42:55.000,330,11101189,-795,0,1669430574,13023.46334106,212.6460994500012,54481.24150656 2022-11-26,02:42:56.000,330,11101225,-795,0,1669430575,13023.409450579995,212.66724683999928,54481.185609600005 2022-11-26,02:42:57.000,330,11101246,-795,0,1669430576,13023.39597795999,212.66724683999928,54481.0458672 2022-11-26,02:42:58.000,330,11101198,-795,0,1669430577,13023.369032719995,212.6460994500012,54481.09477704 2022-11-26,02:42:59.000,330,11101202,-795,0,1669430578,13023.38250534,212.681345099998,54481.19958384001 2022-11-26,02:43:00.000,330,11101158,-795,0,1669430579,13023.31514223999,212.72363988000143,54481.185609600005 2022-11-26,02:43:01.000,330,11101223,-795,0,1669430580,13023.220833899999,212.7095416200027,54481.087789920006 2022-11-26,02:43:02.000,330,11101207,-795,0,1669430581,13023.200624969999,212.7306890100008,54481.07381568 2022-11-26,02:43:03.000,330,11101195,-795,0,1669430582,13023.113052939989,212.7447872699995,54480.969008880005 2022-11-26,02:43:04.000,330,11101201,-795,0,1669430583,13023.052426149989,212.76593466000486,54480.94106040001 2022-11-26,02:43:05.000,330,11101185,-795,0,1669430584,13023.045689839993,212.76593466000486,54481.10176416 2022-11-26,02:43:06.000,330,11101189,-795,0,1669430585,13023.092844009989,212.75888552999822,54481.12971264001 2022-11-26,02:43:07.000,330,11101217,-795,0,1669430586,13023.052426149989,212.75888552999822,54481.05984144001 2022-11-26,02:43:08.000,330,11101161,-795,0,1669430587,13022.978326739998,212.72363988000143,54480.850227840005 2022-11-26,02:43:09.000,330,11101204,-795,0,1669430588,13023.005271979993,212.76593466000486,54480.920099040006 2022-11-26,02:43:10.000,330,11101207,-795,0,1669430589,13023.018744599998,212.71659075000207,54480.93407328 2022-11-26,02:43:11.000,330,11101204,-795,0,1669430590,13023.045689839993,212.66724683999928,54480.96202176001 2022-11-26,02:43:12.000,330,11101203,-795,0,1669430591,13023.025480909993,212.66019770999992,54480.94106040001 2022-11-26,02:43:13.000,330,11101221,-795,0,1669430592,13023.126525559994,212.63200119000248,54480.93407328 2022-11-26,02:43:14.000,330,11101212,-795,0,1669430593,13023.106316629994,212.61790293000377,54480.8362536 2022-11-26,02:43:15.000,330,11101195,-795,0,1669430594,13023.139998179999,212.60380466999777,54480.78734376 2022-11-26,02:43:16.000,330,11101174,-795,0,1669430595,13023.220833899999,212.54036250000354,54480.79433088001 2022-11-26,02:43:17.000,330,11101185,-795,0,1669430596,13023.19388865999,212.49101859000075,54480.77336952001 2022-11-26,02:43:18.000,330,11101176,-795,0,1669430597,13023.220833899999,212.4487238100046,54480.69651120001 2022-11-26,02:43:19.000,330,11101192,-795,0,1669430598,13023.21409758999,212.42757641999924,54480.514846080005 2022-11-26,02:43:20.000,330,11101216,-795,0,1669430599,13023.200624969999,212.41347816000052,54480.50785896001 2022-11-26,02:43:21.000,330,11101184,-795,0,1669430600,13023.34208748,212.37823251000373,54480.62664000001 2022-11-26,02:43:22.000,330,11101209,-795,0,1669430601,13023.40271427,212.37118338000437,54480.59869152 2022-11-26,02:43:23.000,330,11101233,-795,0,1669430602,13023.32187855,212.32183947000158,54480.45894912001 2022-11-26,02:43:24.000,330,11101207,-795,0,1669430603,13023.389241649995,212.29364295000414,54480.50087184 2022-11-26,02:43:25.000,330,11101171,-795,0,1669430604,13023.39597795999,212.29364295000414,54480.44497488 2022-11-26,02:43:26.000,330,11101223,-795,0,1669430605,13023.34208748,212.21610252000391,54480.19343856001 2022-11-26,02:43:27.000,330,11101206,-795,0,1669430606,13023.37576902999,212.29364295000414,54480.31920672001 2022-11-26,02:43:28.000,330,11101202,-795,0,1669430607,13023.44313213,212.24429904000135,54480.31920672001 2022-11-26,02:43:29.000,330,11101244,-795,0,1669430608,13023.510495229995,212.21610252000391,54480.34016808001 2022-11-26,02:43:30.000,330,11101181,-795,0,1669430609,13023.591330949996,212.20905339000456,54480.40305216 2022-11-26,02:43:31.000,330,11101206,-795,0,1669430610,13023.57785832999,212.19495512999856,54480.396065040004 2022-11-26,02:43:32.000,330,11101167,-755,0,1669430611,13023.591330949996,212.18085686999984,54480.36112944001 2022-11-26,02:43:33.000,330,11101184,-795,0,1669430612,13023.631748809996,212.14561122000305,54480.298245360005 2022-11-26,02:43:34.000,330,11101176,-795,0,1669430613,13023.530704159995,212.16675861000112,54480.16549008 2022-11-26,02:43:35.000,330,11101232,-795,0,1669430614,13023.55764939999,212.09626731000026,54480.16549008 2022-11-26,02:43:36.000,330,11101225,-795,0,1669430615,13023.58459464,212.1385620900037,54480.298245360005 2022-11-26,02:43:37.000,330,11101262,-795,0,1669430616,13023.66543036,212.1244638299977,54480.33318096 2022-11-26,02:43:38.000,330,11101218,-795,0,1669430617,13023.631748809996,212.1244638299977,54480.20042568001 2022-11-26,02:43:39.000,330,11101175,-795,0,1669430618,13023.638485119991,212.11741469999833,54480.12356736001 2022-11-26,02:43:40.000,330,11101146,-795,0,1669430619,13023.64522143,212.1244638299977,54480.14452872 2022-11-26,02:43:41.000,330,11101173,-795,0,1669430620,13023.658694049991,212.0539725300041,54480.11658024 2022-11-26,02:43:42.000,330,11101211,-795,0,1669430621,13023.60480357,212.0257760099994,54480.12356736001 2022-11-26,02:43:43.000,330,11101238,-795,0,1669430622,13023.56438571,211.97643210000388,54480.0676704 2022-11-26,02:43:44.000,330,11101204,-795,0,1669430623,13023.60480357,211.97643210000388,54480.0676704 2022-11-26,02:43:45.000,330,11101185,-795,0,1669430624,13023.638485119991,211.82840037000278,54480.14452872 2022-11-26,02:43:46.000,330,11101162,-795,0,1669430625,13023.692375599996,211.87069514999894,54480.228374160004 2022-11-26,02:43:47.000,330,11101174,-795,0,1669430626,13023.712584529996,211.9270881900011,54480.21439992 2022-11-26,02:43:48.000,330,11101162,-795,0,1669430627,13023.705848220001,211.905940800003,54480.08863176 2022-11-26,02:43:49.000,330,11101186,-795,0,1669430628,13023.64522143,211.88479340999766,54480.05369616001 2022-11-26,02:43:50.000,330,11101170,-795,0,1669430629,13023.658694049991,211.9411864499998,54480.179464320005 2022-11-26,02:43:51.000,330,11101212,-795,0,1669430630,13023.658694049991,211.9270881900011,54480.347155200005 2022-11-26,02:43:52.000,330,11101235,-795,0,1669430631,13023.658694049991,211.96938297000452,54480.15151584001 2022-11-26,02:43:53.000,330,11101224,-795,0,1669430632,13023.658694049991,211.95528470999852,54480.24234840001 2022-11-26,02:43:54.000,330,11101251,-795,0,1669430633,13023.61827618999,212.03282513999875,54480.35414232 2022-11-26,02:43:55.000,330,11101231,-795,0,1669430634,13023.631748809996,212.06807079000282,54480.30523248 2022-11-26,02:43:56.000,330,11101148,-795,0,1669430635,13023.550913089995,212.1244638299977,54480.24234840001 2022-11-26,02:43:57.000,330,11101210,-795,0,1669430636,13023.56438571,212.16675861000112,54480.3122196 2022-11-26,02:43:58.000,330,11101234,-795,0,1669430637,13023.56438571,212.23020078000263,54480.37510368 2022-11-26,02:43:59.000,330,11101224,-795,0,1669430638,13023.510495229995,212.2513481700007,54480.3122196 2022-11-26,02:44:00.000,330,11101188,-795,0,1669430639,13023.4229232,212.35003598999901,54480.27029688001 2022-11-26,02:44:01.000,330,11101235,-795,0,1669430640,13023.41618688999,212.35003598999901,54480.34016808001 2022-11-26,02:44:02.000,330,11101214,-795,0,1669430641,13023.348823789995,212.41347816000052,54480.33318096 2022-11-26,02:44:03.000,330,11101206,-795,0,1669430642,13023.37576902999,212.42052728999988,54480.347155200005 2022-11-26,02:44:04.000,330,11101149,-795,0,1669430643,13023.247779139994,212.45577294000395,54480.14452872 2022-11-26,02:44:05.000,330,11101137,-795,0,1669430644,13023.25451544999,212.41347816000052,54480.179464320005 2022-11-26,02:44:06.000,330,11101198,-795,0,1669430645,13023.187152349994,212.4346255499986,54480.24234840001 2022-11-26,02:44:07.000,330,11101176,-795,0,1669430646,13023.126525559994,212.42757641999924,54480.26330976 2022-11-26,02:44:08.000,330,11101215,-795,0,1669430647,13023.005271979993,212.42757641999924,54480.10959312 2022-11-26,02:44:09.000,330,11101163,-795,0,1669430648,13023.005271979993,212.36413424999773,54480.15151584001 2022-11-26,02:44:10.000,330,11101207,-795,0,1669430649,13022.964854119993,212.3359377300003,54480.14452872 2022-11-26,02:44:11.000,330,11101176,-795,0,1669430650,13023.005271979993,212.35708511999837,54480.298245360005 2022-11-26,02:44:12.000,330,11101172,-795,0,1669430651,13022.917699949998,212.3006920800035,54480.26330976 2022-11-26,02:44:13.000,330,11101188,-795,0,1669430652,13022.884018399993,212.3006920800035,54480.08863176 2022-11-26,02:44:14.000,330,11101215,-795,0,1669430653,13022.830127920002,212.21610252000391,54480.081644640006 2022-11-26,02:44:15.000,330,11101173,-795,0,1669430654,13022.910963640003,212.20200425999792,54480.1375416 2022-11-26,02:44:16.000,330,11101192,-795,0,1669430655,13022.870545780002,212.22315165000327,54480.16549008 2022-11-26,02:44:17.000,330,11101188,-795,0,1669430656,13022.870545780002,212.1526603500024,54480.09561888 2022-11-26,02:44:18.000,330,11101208,-795,0,1669430657,13022.843600539993,212.1879059999992,54480.14452872 2022-11-26,02:44:19.000,330,11101174,-795,0,1669430658,13022.884018399993,212.16675861000112,54480.081644640006 2022-11-26,02:44:20.000,330,11101169,-795,0,1669430659,13022.877282089998,212.15970948000177,54479.97683784 2022-11-26,02:44:21.000,330,11101222,-795,0,1669430660,13022.944645189993,212.18085686999984,54480.12356736001 2022-11-26,02:44:22.000,330,11101170,-795,0,1669430661,13022.937908879998,212.19495512999856,54480.1375416 2022-11-26,02:44:23.000,330,11101179,-795,0,1669430662,13022.877282089998,212.25839730000007,54480.060683280004 2022-11-26,02:44:24.000,330,11101203,-795,0,1669430663,13022.917699949998,212.31479034000222,54480.130554480005 2022-11-26,02:44:25.000,330,11101255,-795,0,1669430664,13022.958117809998,212.39233077000245,54480.29125824001 2022-11-26,02:44:26.000,330,11101181,-795,0,1669430665,13022.897491019998,212.46987120000267,54480.31920672001 2022-11-26,02:44:27.000,330,11101167,-795,0,1669430666,13022.762764819992,212.51216597999883,54479.89997952 2022-11-26,02:44:28.000,330,11101164,-795,0,1669430667,13022.708874340002,212.66724683999928,54480.0676704 2022-11-26,02:44:29.000,330,11101173,-795,0,1669430668,13022.756028509997,212.695443360004,54480.249335520006 2022-11-26,02:44:30.000,330,11101203,-795,0,1669430669,13022.681929099992,212.78003292000358,54480.31920672001 2022-11-26,02:44:31.000,330,11101204,-795,0,1669430670,13022.634774929997,212.82232769999973,54480.31920672001 2022-11-26,02:44:32.000,330,11101232,-795,0,1669430671,13022.540466589991,212.88576987000124,54480.36811656001 2022-11-26,02:44:33.000,330,11101226,-795,0,1669430672,13022.48657611,212.94921204000275,54480.35414232 2022-11-26,02:44:34.000,330,11101232,-795,0,1669430673,13022.37879514999,212.94921204000275,54480.3820908 2022-11-26,02:44:35.000,330,11101203,-795,0,1669430674,13022.35858621999,212.99855594999826,54480.45894912001 2022-11-26,02:44:36.000,330,11101198,-795,0,1669430675,13022.27775049999,213.01265421000426,54480.35414232 2022-11-26,02:44:37.000,330,11101238,-795,0,1669430676,13022.190178469995,213.0408507300017,54480.298245360005 2022-11-26,02:44:38.000,330,11101196,-795,0,1669430677,13022.10260644,213.0408507300017,54480.28427112 2022-11-26,02:44:39.000,330,11101200,-795,0,1669430678,13022.048715959994,213.02675247000298,54480.20042568001 2022-11-26,02:44:40.000,330,11101217,-795,0,1669430679,13022.03524333999,212.97740856000019,54480.29125824001 2022-11-26,02:44:41.000,330,11101189,-795,0,1669430680,13022.03524333999,212.9562611700021,54480.277284 2022-11-26,02:44:42.000,330,11101191,-795,0,1669430681,13021.988089169994,212.92101551999804,54480.130554480005 2022-11-26,02:44:43.000,330,11101189,-795,0,1669430682,13022.06218858,212.8434750899978,54480.08863176 2022-11-26,02:44:44.000,330,11101147,-795,0,1669430683,13022.10260644,212.77298379000422,54480.14452872 2022-11-26,02:44:45.000,330,11101235,-795,0,1669430684,13022.149760609995,212.80118031000166,54480.17247720001 2022-11-26,02:44:46.000,330,11101169,-795,0,1669430685,13022.271014189995,212.77298379000422,54480.20042568001 2022-11-26,02:44:47.000,330,11101187,-795,0,1669430686,13022.28448681,212.76593466000486,54480.011773440005 2022-11-26,02:44:48.000,330,11101154,-795,0,1669430687,13022.42594932,212.72363988000143,54479.81613408001 2022-11-26,02:44:49.000,330,11101191,-795,0,1669430688,13022.574148139996,212.7447872699995,54479.9977992 2022-11-26,02:44:50.000,330,11101196,-795,0,1669430689,13022.668456480002,212.7306890100008,54480.03972192 2022-11-26,02:44:51.000,330,11101200,-795,0,1669430690,13022.735819579997,212.76593466000486,54480.0676704 2022-11-26,02:44:52.000,330,11101207,-795,0,1669430691,13022.816655299997,212.8293768299991,54480.060683280004 2022-11-26,02:44:53.000,330,11101192,-795,0,1669430692,13022.809918990002,212.89986812999996,54479.913953760006 2022-11-26,02:44:54.000,330,11101227,-795,0,1669430693,13022.890754710003,212.93511378000403,54479.87901816 2022-11-26,02:44:55.000,330,11101162,-795,0,1669430694,13022.917699949998,212.98445768999954,54479.892992400004 2022-11-26,02:44:56.000,330,11101184,-795,0,1669430695,13023.045689839993,213.06904724999913,54480.03273480001 2022-11-26,02:44:57.000,330,11101195,-795,0,1669430696,13023.106316629994,213.1042929000032,54480.179464320005 2022-11-26,02:44:58.000,330,11101212,-795,0,1669430697,13023.045689839993,213.16068593999807,54480.081644640006 2022-11-26,02:44:59.000,330,11101205,-795,0,1669430698,13023.045689839993,213.18183333000343,54480.060683280004 2022-11-26,02:45:00.000,330,11101175,-795,0,1669430699,13023.086107699994,213.21707898000022,54480.1375416 2022-11-26,02:45:01.000,330,11101229,-795,0,1669430700,13023.079371389998,213.28052115000173,54480.12356736001 2022-11-26,02:45:02.000,330,11101180,-795,0,1669430701,13023.045689839993,213.22412810999958,54480.12356736001 2022-11-26,02:45:03.000,330,11101206,-795,0,1669430702,13023.012008289988,213.24527549999766,54479.95587648001 2022-11-26,02:45:04.000,330,11101226,-795,0,1669430703,13022.964854119993,213.266422890003,54480.03273480001 2022-11-26,02:45:05.000,330,11101236,-795,0,1669430704,13022.991799359988,213.24527549999766,54480.01876056 2022-11-26,02:45:06.000,330,11101217,-795,0,1669430705,13023.045689839993,213.1888824600028,54480.17247720001 2022-11-26,02:45:07.000,330,11101213,-795,0,1669430706,13023.065898769994,213.2029807200015,54480.14452872 2022-11-26,02:45:08.000,330,11101154,-795,0,1669430707,13022.998535669998,213.19593159000215,54480.081644640006 2022-11-26,02:45:09.000,330,11101210,-795,0,1669430708,13022.951381499988,213.18183333000343,54479.9977992 2022-11-26,02:45:10.000,330,11101172,-795,0,1669430709,13022.951381499988,213.1042929000032,54480.01876056 2022-11-26,02:45:11.000,330,11101208,-795,0,1669430710,13022.937908879998,213.09019464000448,54480.07465752001 2022-11-26,02:45:12.000,330,11101246,-795,0,1669430711,13022.931172569988,213.06904724999913,54480.05369616001 2022-11-26,02:45:13.000,330,11101172,-795,0,1669430712,13022.884018399993,213.01970334000362,54479.99081208 2022-11-26,02:45:14.000,330,11101194,-795,0,1669430713,13022.809918990002,212.98445768999954,54480.011773440005 2022-11-26,02:45:15.000,330,11101224,-795,0,1669430714,13022.816655299997,212.91396638999868,54480.0676704 2022-11-26,02:45:16.000,330,11101190,-795,0,1669430715,13022.729083270002,212.88576987000124,54480.08863176 2022-11-26,02:45:17.000,330,11101207,-795,0,1669430716,13022.648247550002,212.81527857000037,54480.060683280004 2022-11-26,02:45:18.000,330,11101250,-795,0,1669430717,13022.553939209996,212.7095416200027,54479.87203104 2022-11-26,02:45:19.000,330,11101183,-795,0,1669430718,13022.432685629996,212.63200119000248,54479.87203104 2022-11-26,02:45:20.000,330,11101219,-795,0,1669430719,13022.439421939991,212.55446076000226,54480.011773440005 2022-11-26,02:45:21.000,330,11101193,-795,0,1669430720,13022.42594932,212.4839694600014,54480.0676704 2022-11-26,02:45:22.000,330,11101220,-795,0,1669430721,13022.39900407999,212.40642903000116,54479.92094088 2022-11-26,02:45:23.000,330,11101224,-795,0,1669430722,13022.372058839996,212.36413424999773,54479.92094088 2022-11-26,02:45:24.000,330,11101223,-795,0,1669430723,13022.392267769996,212.29364295000414,54479.962863600005 2022-11-26,02:45:25.000,330,11101176,-795,0,1669430724,13022.31816835999,212.3006920800035,54479.892992400004 2022-11-26,02:45:26.000,330,11101232,-795,0,1669430725,13022.3451136,212.20905339000456,54479.86504392001 2022-11-26,02:45:27.000,330,11101208,-795,0,1669430726,13022.311432049995,212.20905339000456,54479.77421136 2022-11-26,02:45:28.000,330,11101197,-755,0,1669430727,13022.169969539995,212.20200425999792,54479.65543032 2022-11-26,02:45:29.000,330,11101229,-795,0,1669430728,13022.250805259995,212.22315165000327,54479.97683784 2022-11-26,02:45:30.000,330,11101226,-795,0,1669430729,13022.36532253,212.20905339000456,54480.03273480001 2022-11-26,02:45:31.000,330,11101221,-795,0,1669430730,13022.33837728999,212.25839730000007,54480.011773440005 2022-11-26,02:45:32.000,330,11101178,-795,0,1669430731,13022.351849909996,212.29364295000414,54480.011773440005 2022-11-26,02:45:33.000,330,11101180,-795,0,1669430732,13022.26427788,212.31479034000222,54479.83010832 2022-11-26,02:45:34.000,330,11101143,-795,0,1669430733,13022.29795942999,212.36413424999773,54479.892992400004 2022-11-26,02:45:35.000,330,11101152,-795,0,1669430734,13022.291223119995,212.41347816000052,54479.96985072 2022-11-26,02:45:36.000,330,11101191,-795,0,1669430735,13022.29795942999,212.46987120000267,54479.99081208 2022-11-26,02:45:37.000,330,11101183,-795,0,1669430736,13022.24406895,212.51921510999819,54479.892992400004 2022-11-26,02:45:38.000,330,11101212,-795,0,1669430737,13022.23733263999,212.56855902000098,54479.87901816 2022-11-26,02:45:39.000,330,11101180,-795,0,1669430738,13022.28448681,212.67429596999864,54480.03972192 2022-11-26,02:45:40.000,330,11101174,-795,0,1669430739,13022.25754156999,212.681345099998,54480.08863176 2022-11-26,02:45:41.000,330,11101194,-795,0,1669430740,13022.230596329995,212.77298379000422,54479.88600528001 2022-11-26,02:45:42.000,330,11101167,-795,0,1669430741,13022.149760609995,212.808229440001,54479.88600528001 2022-11-26,02:45:43.000,330,11101197,-795,0,1669430742,13022.08239751,212.88576987000124,54480.011773440005 2022-11-26,02:45:44.000,330,11101172,-795,0,1669430743,13022.04197965,212.9421629100034,54479.96985072 2022-11-26,02:45:45.000,330,11101213,-795,0,1669430744,13022.03524333999,212.96331030000147,54480.03972192 2022-11-26,02:45:46.000,330,11101184,-795,0,1669430745,13022.01503440999,212.93511378000403,54480.03273480001 2022-11-26,02:45:47.000,330,11101199,-795,0,1669430746,13021.920726069999,212.9915068199989,54479.97683784 2022-11-26,02:45:48.000,330,11101108,-795,0,1669430747,13021.833154039989,212.9915068199989,54479.73228864 2022-11-26,02:45:49.000,330,11101135,-795,0,1669430748,13021.799472489998,212.9915068199989,54479.78818560001 2022-11-26,02:45:50.000,330,11101109,-795,0,1669430749,13021.678218909998,212.9915068199989,54479.676391680005 2022-11-26,02:45:51.000,330,11101200,-795,0,1669430750,13021.684955219993,212.97740856000019,54479.76722424001 2022-11-26,02:45:52.000,330,11101223,-795,0,1669430751,13021.631064740002,212.94921204000275,54479.76023712 2022-11-26,02:45:53.000,330,11101243,-795,0,1669430752,13021.624328429993,212.8575733500038,54479.71132728 2022-11-26,02:45:54.000,330,11101209,-795,0,1669430753,13021.624328429993,212.80118031000166,54479.76722424001 2022-11-26,02:45:55.000,330,11101178,-795,0,1669430754,13021.631064740002,212.76593466000486,54479.795172720005 2022-11-26,02:45:56.000,330,11101160,-795,0,1669430755,13021.610855810002,212.65314858000056,54479.73228864 2022-11-26,02:45:57.000,330,11101216,-795,0,1669430756,13021.496338539997,212.63200119000248,54479.69735304001 2022-11-26,02:45:58.000,330,11101239,-795,0,1669430757,13021.509811160002,212.5967555399984,54479.52966216001 2022-11-26,02:45:59.000,330,11101185,-795,0,1669430758,13021.530020090002,212.5474116300029,54479.51568792 2022-11-26,02:46:00.000,330,11101240,-795,0,1669430759,13021.651273670002,212.51921510999819,54479.6135076 2022-11-26,02:46:01.000,330,11101190,-795,0,1669430760,13021.698427839998,212.47692033000203,54479.60652048 2022-11-26,02:46:02.000,330,11101167,-795,0,1669430761,13021.718636769998,212.4346255499986,54479.52267504001 2022-11-26,02:46:03.000,330,11101162,-795,0,1669430762,13021.752318319988,212.42757641999924,54479.3689584 2022-11-26,02:46:04.000,330,11101090,-795,0,1669430763,13021.846626659993,212.40642903000116,54479.46677808 2022-11-26,02:46:05.000,330,11101176,-795,0,1669430764,13021.880308209998,212.3993799000018,54479.44581672 2022-11-26,02:46:06.000,330,11101191,-795,0,1669430765,13021.940934999999,212.42757641999924,54479.46677808 2022-11-26,02:46:07.000,330,11101163,-795,0,1669430766,13021.920726069999,212.4346255499986,54479.30607432 2022-11-26,02:46:08.000,330,11101210,-795,0,1669430767,13021.940934999999,212.46987120000267,54479.37594552 2022-11-26,02:46:09.000,330,11101232,-795,0,1669430768,13022.03524333999,212.46987120000267,54479.41786824 2022-11-26,02:46:10.000,330,11101181,-795,0,1669430769,13022.089133819994,212.44167467999796,54479.44581672 2022-11-26,02:46:11.000,330,11101203,-795,0,1669430770,13022.1430243,212.4839694600014,54479.44581672 2022-11-26,02:46:12.000,330,11101164,-795,0,1669430771,13022.129551679995,212.4487238100046,54479.42485536 2022-11-26,02:46:13.000,330,11101188,-795,0,1669430772,13022.109342749995,212.4628220700033,54479.389919760004 2022-11-26,02:46:14.000,330,11101181,-795,0,1669430773,13022.06218858,212.4839694600014,54479.2990872 2022-11-26,02:46:15.000,330,11101197,-795,0,1669430774,13022.11607905999,212.51216597999883,54479.27812584 2022-11-26,02:46:16.000,330,11101220,-795,0,1669430775,13022.190178469995,212.46987120000267,54479.38293264001 2022-11-26,02:46:17.000,330,11101182,-795,0,1669430776,13022.190178469995,212.44167467999796,54479.459790960005 2022-11-26,02:46:18.000,330,11101189,-795,0,1669430777,13022.16323323,212.4628220700033,54479.40389400001 2022-11-26,02:46:19.000,330,11101186,-795,0,1669430778,13022.149760609995,212.49101859000075,54479.39690688 2022-11-26,02:46:20.000,330,11101188,-795,0,1669430779,13022.16323323,212.42757641999924,54479.3689584 2022-11-26,02:46:21.000,330,11101198,-795,0,1669430780,13022.20365109,212.37823251000373,54479.36197128001 2022-11-26,02:46:22.000,330,11101188,-795,0,1669430781,13022.15649691999,212.42052728999988,54479.43184248001 2022-11-26,02:46:23.000,330,11101209,-795,0,1669430782,13022.22386002,212.41347816000052,54479.44581672 2022-11-26,02:46:24.000,330,11101188,-795,0,1669430783,13022.18344216,212.40642903000116,54479.292100080005 2022-11-26,02:46:25.000,330,11101185,-795,0,1669430784,13022.20365109,212.3852816400031,54479.2990872 2022-11-26,02:46:26.000,330,11101222,-795,0,1669430785,13022.28448681,212.32183947000158,54479.32004856 2022-11-26,02:46:27.000,330,11101180,-795,0,1669430786,13022.331640979995,212.32183947000158,54479.46677808 2022-11-26,02:46:28.000,330,11101142,-795,0,1669430787,13022.311432049995,212.29364295000414,54479.38293264001 2022-11-26,02:46:29.000,330,11101151,-795,0,1669430788,13022.3451136,212.20905339000456,54479.0894736 2022-11-26,02:46:30.000,330,11101191,-795,0,1669430789,13022.271014189995,212.30774121000286,54479.21524176001 2022-11-26,02:46:31.000,330,11101169,-795,0,1669430790,13022.44615825,212.26544642999943,54479.41786824 2022-11-26,02:46:32.000,330,11101212,-795,0,1669430791,13022.42594932,212.25839730000007,54479.389919760004 2022-11-26,02:46:33.000,330,11101194,-795,0,1669430792,13022.452894559996,212.26544642999943,54479.31306144001 2022-11-26,02:46:34.000,330,11101201,-795,0,1669430793,13022.44615825,212.2513481700007,54479.41786824 2022-11-26,02:46:35.000,330,11101192,-795,0,1669430794,13022.500048729991,212.2724955599988,54479.557610640004 2022-11-26,02:46:36.000,330,11101180,-795,0,1669430795,13022.31816835999,212.2513481700007,54479.0894736 2022-11-26,02:46:37.000,330,11101156,-795,0,1669430796,13022.39900407999,212.29364295000414,54479.48075232001 2022-11-26,02:46:38.000,330,11101204,-795,0,1669430797,13022.37879514999,212.30774121000286,54479.52966216001 2022-11-26,02:46:39.000,330,11101197,-795,0,1669430798,13022.331640979995,212.32183947000158,54479.50171368001 2022-11-26,02:46:40.000,330,11101232,-795,0,1669430799,13022.25754156999,212.34298685999966,54479.41786824 2022-11-26,02:46:41.000,330,11101216,-795,0,1669430800,13022.24406895,212.37823251000373,54479.56459776 2022-11-26,02:46:42.000,330,11101180,-795,0,1669430801,13022.190178469995,212.36413424999773,54479.52966216001 2022-11-26,02:46:43.000,330,11101212,-795,0,1669430802,13022.07566119999,212.3993799000018,54479.44581672 2022-11-26,02:46:44.000,330,11101228,-795,0,1669430803,13022.05545226999,212.35708511999837,54479.557610640004 2022-11-26,02:46:45.000,330,11101200,-795,0,1669430804,13021.940934999999,212.3852816400031,54479.49472656 2022-11-26,02:46:46.000,330,11101185,-795,0,1669430805,13021.873571899989,212.35708511999837,54479.28511296001 2022-11-26,02:46:47.000,330,11101225,-795,0,1669430806,13021.779263559998,212.37118338000437,54479.173319040005 2022-11-26,02:46:48.000,330,11101130,-795,0,1669430807,13021.698427839998,212.35708511999837,54479.25716448 2022-11-26,02:46:49.000,330,11101226,-795,0,1669430808,13021.711900460003,212.3359377300003,54479.49472656 2022-11-26,02:46:50.000,330,11101183,-795,0,1669430809,13021.678218909998,212.3006920800035,54479.35498416001 2022-11-26,02:46:51.000,330,11101178,-795,0,1669430810,13021.604119499993,212.27954468999815,54479.27812584 2022-11-26,02:46:52.000,330,11101161,-795,0,1669430811,13021.570437950002,212.23020078000263,54479.243190240006 2022-11-26,02:46:53.000,330,11101166,-795,0,1669430812,13021.543492709992,212.1879059999992,54479.243190240006 2022-11-26,02:46:54.000,330,11101183,-795,0,1669430813,13021.503074849992,212.14561122000305,54479.31306144001 2022-11-26,02:46:55.000,330,11101215,-795,0,1669430814,13021.530020090002,212.0892181800009,54479.26415160001 2022-11-26,02:46:56.000,330,11101233,-795,0,1669430815,13021.395293889997,212.09626731000026,54479.054538000004 2022-11-26,02:46:57.000,330,11101219,-795,0,1669430816,13021.428975440002,212.07511992000218,54479.20126752 2022-11-26,02:46:58.000,330,11101164,-795,0,1669430817,13021.455920679997,212.01872688000003,54479.243190240006 2022-11-26,02:46:59.000,330,11101201,-795,0,1669430818,13021.402030199992,211.98348123000324,54479.25017736 2022-11-26,02:47:00.000,330,11101152,-795,0,1669430819,13021.361612339992,211.99757949000195,54479.21524176001 2022-11-26,02:47:01.000,330,11101209,-795,0,1669430820,13021.348139720001,211.94823557999916,54479.16633192001 2022-11-26,02:47:02.000,330,11101188,-795,0,1669430821,13021.314458169996,211.91298993000237,54479.173319040005 2022-11-26,02:47:03.000,330,11101193,-795,0,1669430822,13021.213413519996,211.95528470999852,54479.03357664 2022-11-26,02:47:04.000,330,11101199,-795,0,1669430823,13021.17973196999,211.92003906000173,54478.9846668 2022-11-26,02:47:05.000,330,11101163,-795,0,1669430824,13021.213413519996,211.9411864499998,54479.14537056001 2022-11-26,02:47:06.000,330,11101175,-795,0,1669430825,13021.20667721,211.89889167000365,54479.06851224001 2022-11-26,02:47:07.000,330,11101191,-795,0,1669430826,13021.17973196999,211.95528470999852,54479.13139632 2022-11-26,02:47:08.000,330,11101176,-795,0,1669430827,13021.10563256,211.9270881900011,54478.9147956 2022-11-26,02:47:09.000,330,11101103,-795,0,1669430828,13021.07868731999,211.95528470999852,54478.956718320005 2022-11-26,02:47:10.000,330,11101155,-795,0,1669430829,13021.112368869995,211.96938297000452,54478.9147956 2022-11-26,02:47:11.000,330,11101191,-795,0,1669430830,13021.172995659996,211.905940800003,54478.97767968001 2022-11-26,02:47:12.000,330,11101219,-795,0,1669430831,13021.19994089999,211.96938297000452,54478.9846668 2022-11-26,02:47:13.000,330,11101187,-795,0,1669430832,13021.220149829991,212.01167775000067,54478.9147956 2022-11-26,02:47:14.000,330,11101223,-795,0,1669430833,13021.233622449996,212.03282513999875,54478.87986000001 2022-11-26,02:47:15.000,330,11101164,-795,0,1669430834,13021.368348650001,212.07511992000218,54478.9846668 2022-11-26,02:47:16.000,330,11101155,-795,0,1669430835,13021.361612339992,212.11741469999833,54479.01261528 2022-11-26,02:47:17.000,330,11101183,-795,0,1669430836,13021.354876029996,212.14561122000305,54479.01261528 2022-11-26,02:47:18.000,330,11101249,-795,0,1669430837,13021.341403409991,212.25839730000007,54478.907808480006 2022-11-26,02:47:19.000,330,11101214,-795,0,1669430838,13021.395293889997,212.25839730000007,54478.94973120001 2022-11-26,02:47:20.000,330,11101225,-795,0,1669430839,13021.395293889997,212.32888860000094,54479.04755088001 2022-11-26,02:47:21.000,330,11101205,-795,0,1669430840,13021.388557580001,212.37823251000373,54479.11043496 2022-11-26,02:47:22.000,330,11101217,-795,0,1669430841,13021.375084959996,212.4346255499986,54479.06152512 2022-11-26,02:47:23.000,330,11101225,-795,0,1669430842,13021.341403409991,212.40642903000116,54478.99165392 2022-11-26,02:47:24.000,330,11101170,-795,0,1669430843,13021.300985549991,212.45577294000395,54479.04755088001 2022-11-26,02:47:25.000,330,11101163,-795,0,1669430844,13021.294249239996,212.47692033000203,54478.99165392 2022-11-26,02:47:26.000,330,11101104,-795,0,1669430845,13021.19994089999,212.4839694600014,54478.907808480006 2022-11-26,02:47:27.000,330,11101198,-795,0,1669430846,13021.172995659996,212.4487238100046,54478.87287288 2022-11-26,02:47:28.000,330,11101208,-795,0,1669430847,13021.14605042,212.50511684999947,54478.886847120004 2022-11-26,02:47:29.000,330,11101191,-795,0,1669430848,13021.220149829991,212.4628220700033,54479.11043496 2022-11-26,02:47:30.000,330,11101186,-795,0,1669430849,13021.18646828,212.3993799000018,54478.78204032001 2022-11-26,02:47:31.000,330,11101214,-795,0,1669430850,13021.11910517999,212.41347816000052,54478.69120776001 2022-11-26,02:47:32.000,330,11101144,-795,0,1669430851,13021.172995659996,212.42052728999988,54478.99864104001 2022-11-26,02:47:33.000,330,11101218,-795,0,1669430852,13021.17973196999,212.27954468999815,54478.80300168 2022-11-26,02:47:34.000,330,11101161,-795,0,1669430853,13021.132577799995,212.3006920800035,54478.79601456 2022-11-26,02:47:35.000,330,11101225,-795,0,1669430854,13021.17973196999,212.22315165000327,54478.90082136001 2022-11-26,02:47:36.000,330,11101195,-795,0,1669430855,13021.14605042,212.23020078000263,54478.670246400005 2022-11-26,02:47:37.000,330,11101149,-795,0,1669430856,13021.294249239996,212.1879059999992,54478.80300168 2022-11-26,02:47:38.000,330,11101202,-795,0,1669430857,13021.300985549991,212.14561122000305,54478.8449244 2022-11-26,02:47:39.000,330,11101216,-795,0,1669430858,13021.368348650001,212.0892181800009,54478.907808480006 2022-11-26,02:47:40.000,330,11101158,-795,0,1669430859,13021.388557580001,212.0892181800009,54478.94274408 2022-11-26,02:47:41.000,330,11101204,-795,0,1669430860,13021.449184370002,212.0257760099994,54478.83095016001 2022-11-26,02:47:42.000,330,11101255,-795,0,1669430861,13021.455920679997,212.03282513999875,54478.85889864001 2022-11-26,02:47:43.000,330,11101178,-795,0,1669430862,13021.469393300002,211.98348123000324,54478.74710472 2022-11-26,02:47:44.000,330,11101176,-795,0,1669430863,13021.422239129992,211.96233383999788,54478.89383424 2022-11-26,02:47:45.000,330,11101215,-795,0,1669430864,13021.556965329997,211.94823557999916,54479.04755088001 2022-11-26,02:47:46.000,330,11101190,-795,0,1669430865,13021.577174259997,211.9411864499998,54478.9846668 2022-11-26,02:47:47.000,330,11101190,-795,0,1669430866,13021.637801049998,211.96938297000452,54478.90082136001 2022-11-26,02:47:48.000,330,11101171,-795,0,1669430867,13021.577174259997,212.0046286200013,54478.886847120004 2022-11-26,02:47:49.000,330,11101177,-795,0,1669430868,13021.583910569992,212.01872688000003,54478.87986000001 2022-11-26,02:47:50.000,330,11101196,-795,0,1669430869,13021.570437950002,212.03282513999875,54478.9147956 2022-11-26,02:47:51.000,330,11101193,-795,0,1669430870,13021.604119499993,212.07511992000218,54478.96370544 2022-11-26,02:47:52.000,330,11101203,-795,0,1669430871,13021.563701639992,212.09626731000026,54478.956718320005 2022-11-26,02:47:53.000,330,11101185,-795,0,1669430872,13021.516547469997,212.13151296000433,54478.8449244 2022-11-26,02:47:54.000,330,11101195,-795,0,1669430873,13021.523283779992,212.1244638299977,54478.94973120001 2022-11-26,02:47:55.000,330,11101171,-795,0,1669430874,13021.563701639992,212.1385620900037,54479.01261528 2022-11-26,02:47:56.000,330,11101140,-795,0,1669430875,13021.496338539997,212.15970948000177,54479.04755088001 2022-11-26,02:47:57.000,330,11101179,-795,0,1669430876,13021.442448059992,212.16675861000112,54478.96370544 2022-11-26,02:47:58.000,330,11101154,-795,0,1669430877,13021.415502819997,212.1385620900037,54478.87986000001 2022-11-26,02:47:59.000,330,11101151,-795,0,1669430878,13021.348139720001,212.17380774000048,54478.82396304 2022-11-26,02:48:00.000,330,11101147,-795,0,1669430879,13021.354876029996,212.16675861000112,54478.837937280005 2022-11-26,02:48:01.000,330,11101184,-795,0,1669430880,13021.435711749997,212.17380774000048,54478.907808480006 2022-11-26,02:48:02.000,330,11101167,-795,0,1669430881,13021.462656989992,212.21610252000391,54479.02658952001 2022-11-26,02:48:03.000,330,11101221,-795,0,1669430882,13021.462656989992,212.22315165000327,54478.92178272 2022-11-26,02:48:04.000,330,11101129,-795,0,1669430883,13021.469393300002,212.2513481700007,54478.99165392 2022-11-26,02:48:05.000,330,11101170,-795,0,1669430884,13021.476129609997,212.32888860000094,54478.92178272 2022-11-26,02:48:06.000,330,11101231,-795,0,1669430885,13021.523283779992,212.37823251000373,54479.01261528 2022-11-26,02:48:07.000,330,11101197,-795,0,1669430886,13021.462656989992,212.42757641999924,54478.740117600006 2022-11-26,02:48:08.000,330,11101251,-795,0,1669430887,13021.482865919992,212.51216597999883,54478.9846668 2022-11-26,02:48:09.000,330,11101215,-795,0,1669430888,13021.550229020002,212.5967555399984,54478.956718320005 2022-11-26,02:48:10.000,330,11101179,-795,0,1669430889,13021.604119499993,212.63200119000248,54479.04755088001 2022-11-26,02:48:11.000,330,11101220,-795,0,1669430890,13021.556965329997,212.72363988000143,54479.075499360006 2022-11-26,02:48:12.000,330,11101182,-795,0,1669430891,13021.503074849992,212.78003292000358,54478.94274408 2022-11-26,02:48:13.000,330,11101197,-795,0,1669430892,13021.442448059992,212.87872074000188,54478.92178272 2022-11-26,02:48:14.000,330,11101188,-795,0,1669430893,13021.388557580001,212.92101551999804,54478.907808480006 2022-11-26,02:48:15.000,330,11101207,-795,0,1669430894,13021.348139720001,212.98445768999954,54478.93575696 2022-11-26,02:48:16.000,330,11101223,-795,0,1669430895,13021.274040309996,213.0549489900004,54478.97767968001 2022-11-26,02:48:17.000,330,11101202,-795,0,1669430896,13021.193204589996,213.06199811999977,54478.93575696 2022-11-26,02:48:18.000,330,11101196,-795,0,1669430897,13021.08542363,213.0408507300017,54478.94973120001 2022-11-26,02:48:19.000,330,11101170,-795,0,1669430898,13021.07868731999,213.02675247000298,54479.02658952001 2022-11-26,02:48:20.000,330,11101189,-795,0,1669430899,13020.95743373999,213.01265421000426,54478.92876984001 2022-11-26,02:48:21.000,330,11101199,-795,0,1669430900,13020.849652779994,213.02675247000298,54478.886847120004 2022-11-26,02:48:22.000,330,11101196,-795,0,1669430901,13020.82270754,212.92101551999804,54478.86588576 2022-11-26,02:48:23.000,330,11101175,-795,0,1669430902,13020.634090859989,212.90691725999932,54478.572426720006 2022-11-26,02:48:24.000,330,11101151,-795,0,1669430903,13020.654299789989,212.80118031000166,54478.74710472 2022-11-26,02:48:25.000,330,11101155,-795,0,1669430904,13020.714926579989,212.695443360004,54478.8449244 2022-11-26,02:48:26.000,330,11101204,-795,0,1669430905,13020.687981339994,212.5967555399984,54478.83095016001 2022-11-26,02:48:27.000,330,11101225,-795,0,1669430906,13020.681245029999,212.51216597999883,54478.705182 2022-11-26,02:48:28.000,330,11101184,-795,0,1669430907,13020.580200379998,212.36413424999773,54478.502555520005 2022-11-26,02:48:29.000,330,11101176,-795,0,1669430908,13020.620618239998,212.28659382000478,54478.53749112 2022-11-26,02:48:30.000,330,11101220,-795,0,1669430909,13020.620618239998,212.20200425999792,54478.60736232 2022-11-26,02:48:31.000,330,11101205,-795,0,1669430910,13020.654299789989,212.17380774000048,54478.59338808001 2022-11-26,02:48:32.000,330,11101216,-795,0,1669430911,13020.580200379998,212.0892181800009,54478.41871008 2022-11-26,02:48:33.000,330,11101170,-795,0,1669430912,13020.714926579989,212.04692340000474,54478.51652976001 2022-11-26,02:48:34.000,330,11101219,-795,0,1669430913,13020.77555336999,211.96938297000452,54478.47460704001 2022-11-26,02:48:35.000,330,11101145,-795,0,1669430914,13020.849652779994,211.97643210000388,54478.621336560005 2022-11-26,02:48:36.000,330,11101197,-795,0,1669430915,13020.930488499995,211.94823557999916,54478.42569720001 2022-11-26,02:48:37.000,330,11101174,-795,0,1669430916,13020.97764266999,211.95528470999852,54478.43268432 2022-11-26,02:48:38.000,330,11101199,-795,0,1669430917,13021.011324219995,211.96938297000452,54478.61434944001 2022-11-26,02:48:39.000,330,11101195,-795,0,1669430918,13020.98437898,211.99757949000195,54478.36980024 2022-11-26,02:48:40.000,330,11101220,-795,0,1669430919,13021.152786729996,212.03282513999875,54478.58640096 2022-11-26,02:48:41.000,330,11101216,-795,0,1669430920,13021.20667721,212.09626731000026,54478.705182 2022-11-26,02:48:42.000,330,11101198,-795,0,1669430921,13021.220149829991,212.1244638299977,54478.58640096 2022-11-26,02:48:43.000,330,11101146,-795,0,1669430922,13021.22688614,212.1385620900037,54478.48159416 2022-11-26,02:48:44.000,330,11101166,-795,0,1669430923,13021.321194479991,212.1244638299977,54478.55845248 2022-11-26,02:48:45.000,330,11101221,-795,0,1669430924,13021.233622449996,212.18085686999984,54478.46761992 2022-11-26,02:48:46.000,330,11101231,-795,0,1669430925,13021.280776619991,212.18085686999984,54478.49556840001 2022-11-26,02:48:47.000,330,11101218,-795,0,1669430926,13021.24709507,212.237249910002,54478.36281312 2022-11-26,02:48:48.000,330,11101192,-795,0,1669430927,13021.280776619991,212.20200425999792,54478.41172296 2022-11-26,02:48:49.000,330,11101217,-795,0,1669430928,13021.395293889997,212.22315165000327,54478.6003752 2022-11-26,02:48:50.000,330,11101212,-795,0,1669430929,13021.402030199992,212.18085686999984,54478.57941384 2022-11-26,02:48:51.000,330,11101189,-795,0,1669430930,13021.388557580001,212.1526603500024,54478.523516880006 2022-11-26,02:48:52.000,330,11101182,-795,0,1669430931,13021.422239129992,212.1244638299977,54478.4606328 2022-11-26,02:48:53.000,330,11101165,-795,0,1669430932,13021.375084959996,212.1879059999992,54478.27198056 2022-11-26,02:48:54.000,330,11101239,-795,0,1669430933,13021.442448059992,212.13151296000433,54478.29992904 2022-11-26,02:48:55.000,330,11101180,-795,0,1669430934,13021.496338539997,212.21610252000391,54478.34883888001 2022-11-26,02:48:56.000,330,11101235,-795,0,1669430935,13021.476129609997,212.17380774000048,54478.404735840006 2022-11-26,02:48:57.000,330,11101194,-795,0,1669430936,13021.530020090002,212.22315165000327,54478.27896768001 2022-11-26,02:48:58.000,330,11101211,-795,0,1669430937,13021.536756399997,212.2513481700007,54478.24403208 2022-11-26,02:48:59.000,330,11101186,-795,0,1669430938,13021.637801049998,212.26544642999943,54478.43268432 2022-11-26,02:49:00.000,330,11101214,-795,0,1669430939,13021.624328429993,212.27954468999815,54478.36980024 2022-11-26,02:49:01.000,330,11101202,-795,0,1669430940,13021.651273670002,212.32183947000158,54478.29992904 2022-11-26,02:49:02.000,330,11101210,-795,0,1669430941,13021.705164149993,212.34298685999966,54478.34883888001 2022-11-26,02:49:03.000,330,11101227,-795,0,1669430942,13021.684955219993,212.40642903000116,54478.26499344 2022-11-26,02:49:04.000,330,11101198,-795,0,1669430943,13021.651273670002,212.42052728999988,54478.27896768001 2022-11-26,02:49:05.000,330,11101217,-795,0,1669430944,13021.806208799993,212.41347816000052,54478.4606328 2022-11-26,02:49:06.000,330,11101182,-795,0,1669430945,13021.833154039989,212.42052728999988,54478.42569720001 2022-11-26,02:49:07.000,330,11101208,-795,0,1669430946,13021.819681419998,212.42757641999924,54478.453645680005 2022-11-26,02:49:08.000,330,11101174,-795,0,1669430947,13021.826417729993,212.35003598999901,54478.237044960006 2022-11-26,02:49:09.000,330,11101194,-795,0,1669430948,13021.806208799993,212.35708511999837,54478.29294192 2022-11-26,02:49:10.000,330,11101204,-795,0,1669430949,13021.846626659993,212.3359377300003,54478.383774480004 2022-11-26,02:49:11.000,330,11101173,-795,0,1669430950,13021.806208799993,212.3006920800035,54478.34185176 2022-11-26,02:49:12.000,330,11101224,-795,0,1669430951,13021.785999869993,212.27954468999815,54478.30691616001 2022-11-26,02:49:13.000,330,11101219,-795,0,1669430952,13021.819681419998,212.26544642999943,54478.36980024 2022-11-26,02:49:14.000,330,11101163,-795,0,1669430953,13021.819681419998,212.24429904000135,54478.404735840006 2022-11-26,02:49:15.000,330,11101174,-795,0,1669430954,13021.853362969989,212.19495512999856,54478.43268432 2022-11-26,02:49:16.000,330,11101181,-795,0,1669430955,13021.826417729993,212.20905339000456,54478.46761992 2022-11-26,02:49:17.000,330,11101189,-795,0,1669430956,13021.779263559998,212.23020078000263,54478.44665856001 2022-11-26,02:49:18.000,330,11101188,-795,0,1669430957,13021.637801049998,212.22315165000327,54478.34883888001 2022-11-26,02:49:19.000,330,11101264,-795,0,1669430958,13021.617592119997,212.26544642999943,54478.4606328 2022-11-26,02:49:20.000,330,11101195,-795,0,1669430959,13021.583910569992,212.32888860000094,54478.6003752 2022-11-26,02:49:21.000,330,11101220,-795,0,1669430960,13021.530020090002,212.3852816400031,54478.56543960001 2022-11-26,02:49:22.000,330,11101224,-795,0,1669430961,13021.523283779992,212.39233077000245,54478.621336560005 2022-11-26,02:49:23.000,330,11101183,-795,0,1669430962,13021.375084959996,212.4487238100046,54478.53749112 2022-11-26,02:49:24.000,330,11101202,-795,0,1669430963,13021.334667099996,212.45577294000395,54478.572426720006 2022-11-26,02:49:25.000,330,11101204,-795,0,1669430964,13021.267304,212.4980677200001,54478.62832368 2022-11-26,02:49:26.000,330,11101229,-795,0,1669430965,13021.172995659996,212.52626424000482,54478.58640096 2022-11-26,02:49:27.000,330,11101196,-795,0,1669430966,13021.03826945999,212.51921510999819,54478.54447824001 2022-11-26,02:49:28.000,330,11101181,-795,0,1669430967,13020.97764266999,212.4487238100046,54478.3907616 2022-11-26,02:49:29.000,330,11101182,-795,0,1669430968,13020.950697429995,212.45577294000395,54478.41871008 2022-11-26,02:49:30.000,330,11101205,-795,0,1669430969,13020.930488499995,212.42052728999988,54478.355826000006 2022-11-26,02:49:31.000,330,11101179,-795,0,1669430970,13020.8631254,212.40642903000116,54478.50954264 2022-11-26,02:49:32.000,330,11101160,-795,0,1669430971,13020.79576229999,212.37118338000437,54478.43967144 2022-11-26,02:49:33.000,330,11101201,-795,0,1669430972,13020.640827169998,212.30774121000286,54477.999482880005 2022-11-26,02:49:34.000,330,11101103,-795,0,1669430973,13020.681245029999,212.237249910002,54478.22307072 2022-11-26,02:49:35.000,330,11101131,-795,0,1669430974,13020.721662889999,212.23020078000263,54478.285954800005 2022-11-26,02:49:36.000,330,11101167,-795,0,1669430975,13020.701453959999,212.21610252000391,54478.31390328 2022-11-26,02:49:37.000,330,11101184,-795,0,1669430976,13020.647563479994,212.1385620900037,54478.23005784001 2022-11-26,02:49:38.000,330,11101238,-795,0,1669430977,13020.580200379998,212.0892181800009,54478.20909648001 2022-11-26,02:49:39.000,330,11101176,-795,0,1669430978,13020.661036099998,212.03282513999875,54478.34883888001 2022-11-26,02:49:40.000,330,11101174,-795,0,1669430979,13020.654299789989,211.96938297000452,54478.25800632001 2022-11-26,02:49:41.000,330,11101193,-795,0,1669430980,13020.607145619993,211.91298993000237,54478.285954800005 2022-11-26,02:49:42.000,330,11101193,-795,0,1669430981,13020.613881929989,211.85659689000022,54478.20210936 2022-11-26,02:49:43.000,330,11101191,-635,0,1669430982,13020.519573589998,211.82135124000342,54478.13922528001 2022-11-26,02:49:44.000,330,11101166,-795,0,1669430983,13020.512837279988,211.80020384999807,54478.11127680001 2022-11-26,02:49:45.000,330,11101194,-795,0,1669430984,13020.559991449998,211.77200733000063,54478.29294192 2022-11-26,02:49:46.000,330,11101215,-795,0,1669430985,13020.559991449998,211.72971255000448,54478.19512224 2022-11-26,02:49:47.000,330,11101220,-795,0,1669430986,13020.566727759993,211.6944669000004,54478.20909648001 2022-11-26,02:49:48.000,330,11101194,-795,0,1669430987,13020.465683109993,211.6803686400017,54477.99249576001 2022-11-26,02:49:49.000,330,11101192,-795,0,1669430988,13020.479155729998,211.60282821000146,54478.069354080006 2022-11-26,02:49:50.000,330,11101212,-795,0,1669430989,13020.485892039993,211.62397559999954,54478.09031544001 2022-11-26,02:49:51.000,330,11101131,-795,0,1669430990,13020.492628350003,211.60987734000082,54478.10428968 2022-11-26,02:49:52.000,330,11101184,-795,0,1669430991,13020.539782519998,211.5957790800021,54478.1462124 2022-11-26,02:49:53.000,330,11101212,-795,0,1669430992,13020.586936689993,211.63807385999826,54478.17416088 2022-11-26,02:49:54.000,330,11101188,-795,0,1669430993,13020.627354549993,211.6310247299989,54478.20210936 2022-11-26,02:49:55.000,330,11101217,-795,0,1669430994,13020.620618239998,211.66627038000297,54478.05537984 2022-11-26,02:49:56.000,330,11101126,-795,0,1669430995,13020.741871819999,211.70856515999913,54478.11127680001 2022-11-26,02:49:57.000,330,11101175,-795,0,1669430996,13020.75534443999,211.76495820000127,54478.02743136 2022-11-26,02:49:58.000,330,11101210,-795,0,1669430997,13020.84291647,211.8424986300015,54478.12525104 2022-11-26,02:49:59.000,330,11101225,-795,0,1669430998,13020.75534443999,211.92003906000173,54477.98550864 2022-11-26,02:50:00.000,330,11101202,-795,0,1669430999,13020.789025989994,211.94823557999916,54478.08332832 2022-11-26,02:50:01.000,330,11101185,-795,0,1669431000,13020.92375219,212.0257760099994,54478.34883888001 2022-11-26,02:50:02.000,330,11101177,-795,0,1669431001,13020.930488499995,212.0892181800009,54478.27896768001 2022-11-26,02:50:03.000,330,11101200,-795,0,1669431002,13020.87659801999,212.1244638299977,54478.17416088 2022-11-26,02:50:04.000,330,11101172,-795,0,1669431003,13020.84291647,212.1879059999992,54478.08332832 2022-11-26,02:50:05.000,330,11101123,-795,0,1669431004,13020.87659801999,212.23020078000263,54478.216083600004 2022-11-26,02:50:06.000,330,11101226,-795,0,1669431005,13020.849652779994,212.27954468999815,54478.23005784001 2022-11-26,02:50:07.000,330,11101227,-795,0,1669431006,13020.768817059994,212.3006920800035,54478.29992904 2022-11-26,02:50:08.000,330,11101183,-795,0,1669431007,13020.687981339994,212.32888860000094,54478.26499344 2022-11-26,02:50:09.000,330,11101204,-795,0,1669431008,13020.553255139988,212.32888860000094,54478.18114800001 2022-11-26,02:50:10.000,330,11101202,-795,0,1669431009,13020.452210490002,212.26544642999943,54478.16018664001 2022-11-26,02:50:11.000,330,11101201,-795,0,1669431010,13020.378111079997,212.29364295000414,54478.2510192 2022-11-26,02:50:12.000,330,11101175,-795,0,1669431011,13020.290539050002,212.30774121000286,54478.27198056 2022-11-26,02:50:13.000,330,11101208,-795,0,1669431012,13020.088449750001,212.237249910002,54478.0763412 2022-11-26,02:50:14.000,330,11101240,-795,0,1669431013,13019.98066878999,212.13151296000433,54478.04140560001 2022-11-26,02:50:15.000,330,11101203,-795,0,1669431014,13019.913305689995,211.95528470999852,54478.09730256 2022-11-26,02:50:16.000,330,11101233,-795,0,1669431015,13019.9874051,211.70151602999977,54478.10428968 2022-11-26,02:50:17.000,330,11101199,-795,0,1669431016,13020.277066429997,211.56758256000467,54478.23005784001 2022-11-26,02:50:18.000,330,11101189,-795,0,1669431017,13020.411792630002,211.70151602999977,54478.22307072 2022-11-26,02:50:19.000,330,11101191,-795,0,1669431018,13020.304011669992,211.8424986300015,54478.11127680001 2022-11-26,02:50:20.000,330,11101130,-795,0,1669431019,13020.135603919996,211.87069514999894,54478.020444240006 2022-11-26,02:50:21.000,330,11101185,-795,0,1669431020,13020.115394989996,211.86364601999958,54478.05537984 2022-11-26,02:50:22.000,330,11101216,-795,0,1669431021,13020.135603919996,211.82135124000342,54478.09730256 2022-11-26,02:50:23.000,330,11101200,-795,0,1669431022,13020.02782296,211.8424986300015,54478.23005784001 2022-11-26,02:50:24.000,330,11101204,-795,0,1669431023,13020.061504509991,211.87069514999894,54478.188135120006 2022-11-26,02:50:25.000,330,11101195,-795,0,1669431024,13020.088449750001,211.91298993000237,54478.34185176 2022-11-26,02:50:26.000,330,11101226,-795,0,1669431025,13020.155812849996,211.8918425400043,54478.31390328 2022-11-26,02:50:27.000,330,11101222,-795,0,1669431026,13020.095186059996,212.01872688000003,54478.25800632001 2022-11-26,02:50:28.000,330,11101177,-795,0,1669431027,13020.088449750001,212.03282513999875,54478.09730256 2022-11-26,02:50:29.000,330,11101194,-795,0,1669431028,13020.081713439991,212.0892181800009,54478.09031544001 2022-11-26,02:50:30.000,330,11101160,-795,0,1669431029,13020.034559269996,212.13151296000433,54478.19512224 2022-11-26,02:50:31.000,330,11101210,-795,0,1669431030,13020.02782296,212.0398742699981,54478.20210936 2022-11-26,02:50:32.000,330,11101213,-795,0,1669431031,13020.182758089992,212.03282513999875,54478.2510192 2022-11-26,02:50:33.000,330,11101133,-795,0,1669431032,13020.250121190002,212.1385620900037,54478.2510192 2022-11-26,02:50:34.000,330,11101209,-795,0,1669431033,13020.176021779997,212.35003598999901,54478.17416088 2022-11-26,02:50:35.000,330,11101189,-795,0,1669431034,13020.324220599992,212.4980677200001,54478.43967144 2022-11-26,02:50:36.000,330,11101143,-795,0,1669431035,13020.270330120002,212.5967555399984,54478.43967144 2022-11-26,02:50:37.000,330,11101202,-795,0,1669431036,13020.196230709997,212.73773814000015,54478.523516880006 2022-11-26,02:50:38.000,330,11101184,-795,0,1669431037,13020.182758089992,212.808229440001,54478.51652976001 2022-11-26,02:50:39.000,330,11101185,-795,0,1669431038,13020.074977129996,212.87872074000188,54478.43268432 2022-11-26,02:50:40.000,330,11101208,-795,0,1669431039,13020.068240820001,212.99855594999826,54478.46761992 2022-11-26,02:50:41.000,330,11101193,-795,0,1669431040,13020.115394989996,213.06199811999977,54478.670246400005 2022-11-26,02:50:42.000,330,11101171,-795,0,1669431041,13020.101922369991,213.0760963799985,54478.621336560005 2022-11-26,02:50:43.000,330,11101164,-795,0,1669431042,13020.081713439991,213.13953855,54478.551465360004 2022-11-26,02:50:44.000,330,11101151,-795,0,1669431043,13020.095186059996,213.21707898000022,54478.61434944001 2022-11-26,02:50:45.000,330,11101181,-795,0,1669431044,13020.081713439991,213.2523246300043,54478.62832368 2022-11-26,02:50:46.000,330,11101149,-795,0,1669431045,13020.034559269996,213.3228159299979,54478.59338808001 2022-11-26,02:50:47.000,330,11101178,-795,0,1669431046,13020.000877719991,213.39330722999875,54478.48159416 2022-11-26,02:50:48.000,330,11101188,-795,0,1669431047,13020.014350339996,213.42855288000283,54478.44665856001 2022-11-26,02:50:49.000,330,11101185,-795,0,1669431048,13020.088449750001,213.46379852999962,54478.670246400005 2022-11-26,02:50:50.000,330,11101198,-795,0,1669431049,13020.115394989996,213.50609331000305,54478.66325928001 2022-11-26,02:50:51.000,330,11101212,-795,0,1669431050,13020.068240820001,213.58363374000328,54478.71216912001 2022-11-26,02:50:52.000,330,11101143,-795,0,1669431051,13020.061504509991,213.6470759100048,54478.58640096 2022-11-26,02:50:53.000,330,11101230,-795,0,1669431052,13020.02782296,213.68232156000158,54478.4606328 2022-11-26,02:50:54.000,330,11101130,-795,0,1669431053,13019.94698724,213.7598619900018,54478.47460704001 2022-11-26,02:50:55.000,330,11101182,-795,0,1669431054,13020.041295579991,213.81625503000396,54478.60736232 2022-11-26,02:50:56.000,330,11101152,-795,0,1669431055,13019.9874051,213.90084459000354,54478.530504 2022-11-26,02:50:57.000,330,11101230,-795,0,1669431056,13020.014350339996,213.90084459000354,54478.62832368 2022-11-26,02:50:58.000,330,11101264,-795,0,1669431057,13019.973932479996,213.98543415000313,54478.6003752 2022-11-26,02:50:59.000,330,11101199,-795,0,1669431058,13020.021086649991,213.90084459000354,54478.69120776001 2022-11-26,02:51:00.000,330,11101154,-795,0,1669431059,13019.94025092999,213.93609024000034,54478.66325928001 2022-11-26,02:51:01.000,330,11101211,-795,0,1669431060,13019.872887829995,213.88674633000483,54478.55845248 2022-11-26,02:51:02.000,330,11101225,-795,0,1669431061,13019.73816162999,213.89379546000418,54478.54447824001 2022-11-26,02:51:03.000,330,11101185,-795,0,1669431062,13019.64385329,213.83740242000204,54478.404735840006 2022-11-26,02:51:04.000,330,11101149,-795,0,1669431063,13019.563017569999,213.8092059000046,54478.36980024 2022-11-26,02:51:05.000,330,11101225,-795,0,1669431064,13019.62364436,213.8092059000046,54478.49556840001 2022-11-26,02:51:06.000,330,11101219,-795,0,1669431065,13019.589962809994,213.76691112000117,54478.54447824001 2022-11-26,02:51:07.000,330,11101193,-795,0,1669431066,13019.549544949994,213.71051807999902,54478.51652976001 2022-11-26,02:51:08.000,330,11101118,-795,0,1669431067,13019.441763989998,213.68232156000158,54478.29992904 2022-11-26,02:51:09.000,330,11101167,-795,0,1669431068,13019.475445539989,213.62592851999943,54478.3208904 2022-11-26,02:51:10.000,330,11101201,-795,0,1669431069,13019.475445539989,213.6329776499988,54478.36980024 2022-11-26,02:51:11.000,330,11101159,-795,0,1669431070,13019.522599709999,213.56248634999793,54478.3208904 2022-11-26,02:51:12.000,330,11101179,-795,0,1669431071,13019.55628125999,213.59068287000264,54478.355826000006 2022-11-26,02:51:13.000,330,11101207,-795,0,1669431072,13019.59669911999,213.56248634999793,54478.216083600004 2022-11-26,02:51:14.000,330,11101170,-795,0,1669431073,13019.63711697999,213.54133895999985,54478.167173760005 2022-11-26,02:51:15.000,330,11101167,-795,0,1669431074,13019.82573366,213.52019157000177,54478.19512224 2022-11-26,02:51:16.000,330,11101152,-795,0,1669431075,13019.893096759995,213.4990441800037,54478.13922528001 2022-11-26,02:51:17.000,330,11101197,-795,0,1669431076,13020.04803189,213.45674940000026,54478.020444240006 2022-11-26,02:51:18.000,330,11101176,-795,0,1669431077,13020.088449750001,213.40740549000475,54477.96454728 2022-11-26,02:51:19.000,330,11101194,-795,0,1669431078,13020.216439639997,213.3510124500026,54477.90865032 2022-11-26,02:51:20.000,330,11101165,-795,0,1669431079,13020.351165840002,213.3016685399998,54477.950573040005 2022-11-26,02:51:21.000,330,11101157,-795,0,1669431080,13020.418528939997,213.2029807200015,54477.94358592001 2022-11-26,02:51:22.000,330,11101175,-795,0,1669431081,13020.391583700002,213.15363680999872,54477.89467608001 2022-11-26,02:51:23.000,330,11101198,-795,0,1669431082,13020.290539050002,213.13248942000064,54478.020444240006 2022-11-26,02:51:24.000,330,11101230,-795,0,1669431083,13020.021086649991,213.19593159000215,54477.83877912 2022-11-26,02:51:25.000,330,11101155,-795,0,1669431084,13020.04803189,213.3510124500026,54477.782882160005 2022-11-26,02:51:26.000,330,11101187,-795,0,1669431085,13020.115394989996,213.45674940000026,54477.852753360006 2022-11-26,02:51:27.000,330,11101205,-795,0,1669431086,13020.330956910002,213.50609331000305,54478.13223816 2022-11-26,02:51:28.000,330,11101191,-795,0,1669431087,13020.405056319993,213.4497002700009,54477.950573040005 2022-11-26,02:51:29.000,330,11101169,-795,0,1669431088,13020.580200379998,213.35806158000196,54478.069354080006 2022-11-26,02:51:30.000,330,11101181,-795,0,1669431089,13020.573464069988,213.27347202000237,54477.98550864 2022-11-26,02:51:31.000,330,11101230,-795,0,1669431090,13020.741871819999,213.19593159000215,54478.09031544001 2022-11-26,02:51:32.000,330,11101142,-795,0,1669431091,13020.782289679999,213.13248942000064,54478.10428968 2022-11-26,02:51:33.000,330,11101199,-795,0,1669431092,13020.762080749999,213.09724377000384,54477.97153440001 2022-11-26,02:51:34.000,330,11101203,-795,0,1669431093,13020.75534443999,213.0056050800049,54477.97153440001 2022-11-26,02:51:35.000,330,11101135,-795,0,1669431094,13020.600409309998,212.97035943000083,54477.90865032 2022-11-26,02:51:36.000,330,11101153,-795,0,1669431095,13020.701453959999,212.94921204000275,54478.020444240006 2022-11-26,02:51:37.000,330,11101173,-795,0,1669431096,13020.762080749999,212.8575733500038,54478.16018664001 2022-11-26,02:51:38.000,330,11101205,-795,0,1669431097,13020.714926579989,212.83642595999845,54478.167173760005 2022-11-26,02:51:39.000,330,11101155,-795,0,1669431098,13020.647563479994,212.80118031000166,54478.18114800001 2022-11-26,02:51:40.000,330,11101190,-795,0,1669431099,13020.526309899993,212.76593466000486,54477.97852152 2022-11-26,02:51:41.000,330,11101209,-795,0,1669431100,13020.526309899993,212.72363988000143,54478.05537984 2022-11-26,02:51:42.000,330,11101170,-795,0,1669431101,13020.492628350003,212.7095416200027,54478.09730256 2022-11-26,02:51:43.000,330,11101223,-795,0,1669431102,13020.378111079997,212.67429596999864,54477.89467608001 2022-11-26,02:51:44.000,330,11101193,-715,0,1669431103,13020.337693219997,212.67429596999864,54478.01345712001 2022-11-26,02:51:45.000,330,11101195,-795,0,1669431104,13020.452210490002,212.66019770999992,54478.12525104 2022-11-26,02:51:46.000,330,11101166,-795,0,1669431105,13020.398320009997,212.67429596999864,54478.19512224 2022-11-26,02:51:47.000,330,11101162,-795,0,1669431106,13020.371374770002,212.66019770999992,54478.13922528001 2022-11-26,02:51:48.000,330,11101206,-795,0,1669431107,13020.283802739992,212.65314858000056,54477.97153440001 2022-11-26,02:51:49.000,330,11101159,-795,0,1669431108,13020.317484289997,212.71659075000207,54478.048392720004 2022-11-26,02:51:50.000,330,11101215,-795,0,1669431109,13020.270330120002,212.76593466000486,54478.09031544001 2022-11-26,02:51:51.000,330,11101211,-795,0,1669431110,13020.202967019992,212.78003292000358,54478.02743136 2022-11-26,02:51:52.000,330,11101194,-795,0,1669431111,13020.169285470001,212.82232769999973,54478.167173760005 2022-11-26,02:51:53.000,330,11101150,-795,0,1669431112,13020.095186059996,212.86462248000316,54478.1462124 2022-11-26,02:51:54.000,330,11101163,-795,0,1669431113,13020.021086649991,212.86462248000316,54478.09730256 2022-11-26,02:51:55.000,330,11101184,-795,0,1669431114,13020.021086649991,212.91396638999868,54478.20210936 2022-11-26,02:51:56.000,330,11101196,-795,0,1669431115,13019.913305689995,212.88576987000124,54478.11127680001 2022-11-26,02:51:57.000,330,11101191,-795,0,1669431116,13019.852678899995,212.91396638999868,54478.06236696001 2022-11-26,02:51:58.000,330,11101183,-795,0,1669431117,13019.75837055999,212.92101551999804,54477.97153440001 2022-11-26,02:51:59.000,330,11101216,-795,0,1669431118,13019.670798529994,212.92806465000467,54477.9365988 2022-11-26,02:52:00.000,330,11101215,-795,0,1669431119,13019.69774376999,212.89986812999996,54478.04140560001 2022-11-26,02:52:01.000,330,11101199,-795,0,1669431120,13019.72468901,212.90691725999932,54478.08332832 2022-11-26,02:52:02.000,330,11101209,-795,0,1669431121,13019.67753483999,212.87872074000188,54478.09031544001 2022-11-26,02:52:03.000,330,11101171,-795,0,1669431122,13019.69774376999,212.88576987000124,54477.9365988 2022-11-26,02:52:04.000,330,11101171,-795,0,1669431123,13019.751634249995,212.81527857000037,54478.020444240006 2022-11-26,02:52:05.000,330,11101241,-795,0,1669431124,13019.711216389995,212.78708205000294,54477.99249576001 2022-11-26,02:52:06.000,330,11101166,-795,0,1669431125,13019.771843179995,212.77298379000422,54477.96454728 2022-11-26,02:52:07.000,330,11101206,-795,0,1669431126,13019.75837055999,212.75888552999822,54477.7968564 2022-11-26,02:52:08.000,330,11101163,-795,0,1669431127,13019.73816162999,212.7306890100008,54477.880701840004 2022-11-26,02:52:09.000,330,11101236,-795,0,1669431128,13019.812261039995,212.71659075000207,54478.06236696001 2022-11-26,02:52:10.000,330,11101225,-795,0,1669431129,13019.77857948999,212.70249249000335,54477.999482880005 2022-11-26,02:52:11.000,330,11101195,-795,0,1669431130,13019.792052109995,212.75183639999887,54477.92961168 2022-11-26,02:52:12.000,330,11101156,-795,0,1669431131,13019.731425319995,212.72363988000143,54477.901663200006 2022-11-26,02:52:13.000,330,11101200,-795,0,1669431132,13019.74489794,212.7941311800023,54477.84576624001 2022-11-26,02:52:14.000,330,11101145,-795,0,1669431133,13019.630380669994,212.75183639999887,54477.71999808 2022-11-26,02:52:15.000,330,11101222,-795,0,1669431134,13019.569753879994,212.73773814000015,54477.74794656 2022-11-26,02:52:16.000,330,11101175,-795,0,1669431135,13019.61690804999,212.71659075000207,54477.8667276 2022-11-26,02:52:17.000,330,11101177,-795,0,1669431136,13019.603435429999,212.7306890100008,54477.92262456001 2022-11-26,02:52:18.000,330,11101223,-795,0,1669431137,13019.563017569999,212.681345099998,54477.94358592001 2022-11-26,02:52:19.000,330,11101168,-795,0,1669431138,13019.509127089994,212.66724683999928,54477.80384352001 2022-11-26,02:52:20.000,330,11101190,-795,0,1669431139,13019.509127089994,212.6460994500012,54477.852753360006 2022-11-26,02:52:21.000,330,11101161,-795,0,1669431140,13019.522599709999,212.695443360004,54477.91563744 2022-11-26,02:52:22.000,330,11101176,-795,0,1669431141,13019.53607232999,212.62495206000312,54477.84576624001 2022-11-26,02:52:23.000,330,11101210,-795,0,1669431142,13019.421555059998,212.63905032000184,54477.733972320006 2022-11-26,02:52:24.000,330,11101199,-795,0,1669431143,13019.441763989998,212.63200119000248,54477.58724280001 2022-11-26,02:52:25.000,330,11101201,-795,0,1669431144,13019.461972919999,212.62495206000312,54477.999482880005 2022-11-26,02:52:26.000,330,11101199,-795,0,1669431145,13019.468709229994,212.63200119000248,54477.97153440001 2022-11-26,02:52:27.000,330,11101203,-795,0,1669431146,13019.468709229994,212.66724683999928,54477.70602384001 2022-11-26,02:52:28.000,330,11101165,-795,0,1669431147,13019.475445539989,212.6108538000044,54477.566281440006 2022-11-26,02:52:29.000,330,11101188,-795,0,1669431148,13019.414818749989,212.6460994500012,54477.6221784 2022-11-26,02:52:30.000,330,11101173,-795,0,1669431149,13019.401346129998,212.62495206000312,54477.63615264001 2022-11-26,02:52:31.000,330,11101173,-795,0,1669431150,13019.421555059998,212.63905032000184,54477.6221784 2022-11-26,02:52:32.000,330,11101209,-795,0,1669431151,13019.455236609989,212.67429596999864,54477.733972320006 2022-11-26,02:52:33.000,330,11101171,-795,0,1669431152,13019.468709229994,212.681345099998,54477.713010960004 2022-11-26,02:52:34.000,330,11101188,-795,0,1669431153,13019.468709229994,212.70249249000335,54477.67807536001 2022-11-26,02:52:35.000,330,11101162,-795,0,1669431154,13019.509127089994,212.72363988000143,54477.81781776 2022-11-26,02:52:36.000,330,11101156,-795,0,1669431155,13019.354191959988,212.70249249000335,54477.37064208001 2022-11-26,02:52:37.000,330,11101202,-795,0,1669431156,13019.408082439993,212.7447872699995,54477.664101120004 2022-11-26,02:52:38.000,330,11101171,-795,0,1669431157,13019.401346129998,212.75183639999887,54477.58025568 2022-11-26,02:52:39.000,330,11101196,-795,0,1669431158,13019.394609819989,212.77298379000422,54477.53833296001 2022-11-26,02:52:40.000,330,11101206,-795,0,1669431159,13019.475445539989,212.80118031000166,54477.67807536001 2022-11-26,02:52:41.000,330,11101215,-795,0,1669431160,13019.448500299994,212.78003292000358,54477.67108824 2022-11-26,02:52:42.000,330,11101169,-795,0,1669431161,13019.408082439993,212.7447872699995,54477.63615264001 2022-11-26,02:52:43.000,330,11101198,-795,0,1669431162,13019.455236609989,212.73773814000015,54477.545320080004 2022-11-26,02:52:44.000,330,11101105,-795,0,1669431163,13019.482181849999,212.7306890100008,54477.69903672 2022-11-26,02:52:45.000,330,11101162,-795,0,1669431164,13019.542808639999,212.67429596999864,54477.685062480006 2022-11-26,02:52:46.000,330,11101203,-795,0,1669431165,13019.509127089994,212.63200119000248,54477.664101120004 2022-11-26,02:52:47.000,330,11101207,-795,0,1669431166,13019.495654469989,212.55446076000226,54477.57326856 2022-11-26,02:52:48.000,330,11101240,-795,0,1669431167,13019.563017569999,212.52626424000482,54477.59422992 2022-11-26,02:52:49.000,330,11101189,-795,0,1669431168,13019.69774376999,212.45577294000395,54477.67108824 2022-11-26,02:52:50.000,330,11101189,-795,0,1669431169,13019.72468901,212.42757641999924,54477.733972320006 2022-11-26,02:52:51.000,330,11101167,-795,0,1669431170,13019.832469969995,212.37118338000437,54477.67807536001 2022-11-26,02:52:52.000,330,11101176,-795,0,1669431171,13019.88636045,212.35708511999837,54477.62916552 2022-11-26,02:52:53.000,330,11101144,-795,0,1669431172,13019.86615152,212.3006920800035,54477.37064208001 2022-11-26,02:52:54.000,330,11101144,-795,0,1669431173,13019.88636045,212.35708511999837,54477.39160344001 2022-11-26,02:52:55.000,330,11101194,-795,0,1669431174,13020.000877719991,212.32183947000158,54477.496410240004 2022-11-26,02:52:56.000,330,11101157,-795,0,1669431175,13020.061504509991,212.3359377300003,54477.447500400005 2022-11-26,02:52:57.000,330,11101160,-795,0,1669431176,13020.155812849996,212.36413424999773,54477.58025568 2022-11-26,02:52:58.000,330,11101155,-795,0,1669431177,13020.176021779997,212.40642903000116,54477.57326856 2022-11-26,02:52:59.000,330,11101222,-795,0,1669431178,13020.182758089992,212.35708511999837,54477.37064208001 2022-11-26,02:53:00.000,330,11101138,-795,0,1669431179,13020.250121190002,212.4628220700033,54477.55929432001 2022-11-26,02:53:01.000,330,11101242,-795,0,1669431180,13020.310747980002,212.4839694600014,54477.58025568 2022-11-26,02:53:02.000,330,11101191,-795,0,1669431181,13020.297275359997,212.5474116300029,54477.57326856 2022-11-26,02:53:03.000,330,11101189,-795,0,1669431182,13020.236648569997,212.61790293000377,54477.47544888 2022-11-26,02:53:04.000,330,11101185,-795,0,1669431183,13020.236648569997,212.7306890100008,54477.566281440006 2022-11-26,02:53:05.000,330,11101199,-795,0,1669431184,13020.270330120002,212.78003292000358,54477.48942312001 2022-11-26,02:53:06.000,330,11101167,-795,0,1669431185,13020.344429529992,212.89986812999996,54477.81781776 2022-11-26,02:53:07.000,330,11101194,-795,0,1669431186,13020.344429529992,212.93511378000403,54477.74794656 2022-11-26,02:53:08.000,330,11101162,-795,0,1669431187,13020.317484289997,213.01970334000362,54477.71999808 2022-11-26,02:53:09.000,330,11101193,-795,0,1669431188,13020.256857499997,213.06199811999977,54477.65012688 2022-11-26,02:53:10.000,330,11101168,-795,0,1669431189,13020.223175949992,213.13953855,54477.65711400001 2022-11-26,02:53:11.000,330,11101172,-795,0,1669431190,13020.256857499997,213.2523246300043,54477.76890792 2022-11-26,02:53:12.000,330,11101181,-795,0,1669431191,13020.209703330002,213.33691419000388,54477.74794656 2022-11-26,02:53:13.000,330,11101199,-795,0,1669431192,13020.155812849996,213.37920897000004,54477.733972320006 2022-11-26,02:53:14.000,330,11101141,-795,0,1669431193,13020.135603919996,213.44265114000154,54477.71999808 2022-11-26,02:53:15.000,330,11101187,-795,0,1669431194,13020.182758089992,213.49199505000433,54477.83877912 2022-11-26,02:53:16.000,330,11101105,-795,0,1669431195,13020.101922369991,213.56248634999793,54477.782882160005 2022-11-26,02:53:17.000,330,11101210,-795,0,1669431196,13020.074977129996,213.52724070000113,54477.81083064 2022-11-26,02:53:18.000,330,11101192,-795,0,1669431197,13020.021086649991,213.5342898300005,54477.69903672 2022-11-26,02:53:19.000,330,11101259,-795,0,1669431198,13020.02782296,213.54133895999985,54477.6920496 2022-11-26,02:53:20.000,330,11101151,-795,0,1669431199,13020.02782296,213.57658461000392,54477.75493368001 2022-11-26,02:53:21.000,330,11101201,-795,0,1669431200,13020.068240820001,213.49199505000433,54477.89467608001 2022-11-26,02:53:22.000,330,11101198,-795,0,1669431201,13019.994141409996,213.4849459199977,54477.72698520001 2022-11-26,02:53:23.000,330,11101169,-795,0,1669431202,13019.973932479996,213.37215984000068,54477.615191280005 2022-11-26,02:53:24.000,330,11101142,-795,0,1669431203,13019.96045985999,213.32986506000452,54477.67807536001 2022-11-26,02:53:25.000,330,11101205,-795,0,1669431204,13020.00761403,213.25937376000365,54477.65711400001 2022-11-26,02:53:26.000,330,11101211,-795,0,1669431205,13019.98066878999,213.19593159000215,54477.733972320006 2022-11-26,02:53:27.000,330,11101163,-795,0,1669431206,13019.96045985999,213.15363680999872,54477.39160344001 2022-11-26,02:53:28.000,330,11101200,-795,0,1669431207,13019.94025092999,213.12544029000128,54477.41955192001 2022-11-26,02:53:29.000,330,11101202,-795,0,1669431208,13020.02782296,213.06904724999913,54477.733972320006 2022-11-26,02:53:30.000,330,11101234,-795,0,1669431209,13020.021086649991,213.04789986000105,54477.664101120004 2022-11-26,02:53:31.000,330,11101225,-795,0,1669431210,13019.994141409996,213.0056050800049,54477.58724280001 2022-11-26,02:53:32.000,330,11101169,-795,0,1669431211,13019.953723549996,212.99855594999826,54477.53833296001 2022-11-26,02:53:33.000,330,11101151,-795,0,1669431212,13019.913305689995,212.97035943000083,54477.39160344001 2022-11-26,02:53:34.000,330,11101187,-795,0,1669431213,13019.87962413999,212.9562611700021,54477.41955192001 2022-11-26,02:53:35.000,330,11101188,-795,0,1669431214,13019.953723549996,212.94921204000275,54477.45448752 2022-11-26,02:53:36.000,330,11101209,-795,0,1669431215,13019.92004199999,212.97740856000019,54477.48942312001 2022-11-26,02:53:37.000,330,11101178,-795,0,1669431216,13019.83920627999,212.9562611700021,54477.328719360004 2022-11-26,02:53:38.000,330,11101134,-795,0,1669431217,13019.852678899995,213.01265421000426,54477.43352616 2022-11-26,02:53:39.000,330,11101132,-795,0,1669431218,13019.933514619996,213.03380160000233,54477.46147464 2022-11-26,02:53:40.000,330,11101204,-795,0,1669431219,13019.893096759995,213.0549489900004,54477.447500400005 2022-11-26,02:53:41.000,330,11101161,-795,0,1669431220,13019.872887829995,213.0549489900004,54477.46846176001 2022-11-26,02:53:42.000,330,11101157,-795,0,1669431221,13019.832469969995,213.09019464000448,54477.52435872 2022-11-26,02:53:43.000,330,11101211,-795,0,1669431222,13019.80552473,213.12544029000128,54477.349680720006 2022-11-26,02:53:44.000,330,11101195,-795,0,1669431223,13019.792052109995,213.15363680999872,54477.39160344001 2022-11-26,02:53:45.000,330,11101162,-795,0,1669431224,13019.80552473,213.13248942000064,54477.5523072 2022-11-26,02:53:46.000,330,11101167,-795,0,1669431225,13019.73816162999,213.13248942000064,54477.55929432001 2022-11-26,02:53:47.000,330,11101198,-795,0,1669431226,13019.71795269999,213.13248942000064,54477.545320080004 2022-11-26,02:53:48.000,330,11101190,-795,0,1669431227,13019.62364436,213.13953855,54477.328719360004 2022-11-26,02:53:49.000,330,11101182,-795,0,1669431228,13019.542808639999,213.12544029000128,54477.398590560006 2022-11-26,02:53:50.000,330,11101179,-795,0,1669431229,13019.435027679989,213.18183333000343,54477.39160344001 2022-11-26,02:53:51.000,330,11101177,-795,0,1669431230,13019.374400889988,213.21002985000086,54477.40557768 2022-11-26,02:53:52.000,330,11101189,-795,0,1669431231,13019.246410999993,213.29461941000045,54477.28679664 2022-11-26,02:53:53.000,330,11101177,-795,0,1669431232,13019.374400889988,213.35806158000196,54477.28679664 2022-11-26,02:53:54.000,330,11101234,-795,0,1669431233,13019.529336019994,213.31576679999853,54477.44051328001 2022-11-26,02:53:55.000,330,11101196,-795,0,1669431234,13019.59669911999,213.1888824600028,54477.398590560006 2022-11-26,02:53:56.000,330,11101158,-795,0,1669431235,13019.515863399989,213.04789986000105,54477.38461632 2022-11-26,02:53:57.000,330,11101176,-795,0,1669431236,13019.381137199998,212.99855594999826,54477.26583528 2022-11-26,02:53:58.000,330,11101164,-795,0,1669431237,13019.266619929993,212.9915068199989,54477.25884816 2022-11-26,02:53:59.000,330,11101165,-795,0,1669431238,13019.253147310003,213.0760963799985,54477.398590560006 2022-11-26,02:54:00.000,330,11101192,-795,0,1669431239,13019.253147310003,213.12544029000128,54477.4125648 2022-11-26,02:54:01.000,330,11101187,-795,0,1669431240,13019.259883619998,213.12544029000128,54477.42653904 2022-11-26,02:54:02.000,330,11101183,-795,0,1669431241,13019.205993139993,213.19593159000215,54477.46147464 2022-11-26,02:54:03.000,330,11101224,-795,0,1669431242,13019.239674689998,213.21707898000022,54477.35666784 2022-11-26,02:54:04.000,330,11101169,-795,0,1669431243,13019.266619929993,213.22412810999958,54477.447500400005 2022-11-26,02:54:05.000,330,11101193,-795,0,1669431244,13019.266619929993,213.29461941000045,54477.40557768 2022-11-26,02:54:06.000,330,11101207,-795,0,1669431245,13019.293565169988,213.2523246300043,54477.447500400005 2022-11-26,02:54:07.000,330,11101207,-795,0,1669431246,13019.293565169988,213.3016685399998,54477.377629200004 2022-11-26,02:54:08.000,330,11101166,-795,0,1669431247,13019.320510409998,213.34396332000324,54477.4125648 2022-11-26,02:54:09.000,330,11101177,-795,0,1669431248,13019.401346129998,213.3228159299979,54477.60121704 2022-11-26,02:54:10.000,330,11101207,-795,0,1669431249,13019.408082439993,213.32986506000452,54477.60820416001 2022-11-26,02:54:11.000,330,11101189,-795,0,1669431250,13019.394609819989,213.36511071000132,54477.60121704 2022-11-26,02:54:12.000,330,11101145,-795,0,1669431251,13019.374400889988,213.33691419000388,54477.517371600006 2022-11-26,02:54:13.000,330,11101207,-795,0,1669431252,13019.259883619998,213.33691419000388,54477.34269360001 2022-11-26,02:54:14.000,330,11101198,-795,0,1669431253,13019.313774099988,213.3016685399998,54477.398590560006 2022-11-26,02:54:15.000,330,11101201,-795,0,1669431254,13019.320510409998,213.33691419000388,54477.53833296001 2022-11-26,02:54:16.000,330,11101207,-795,0,1669431255,13019.273356240003,213.27347202000237,54477.447500400005 2022-11-26,02:54:17.000,330,11101142,-795,0,1669431256,13019.280092549998,213.266422890003,54477.46846176001 2022-11-26,02:54:18.000,330,11101195,-795,0,1669431257,13019.259883619998,213.27347202000237,54477.5523072 2022-11-26,02:54:19.000,330,11101172,-795,0,1669431258,13019.232938380002,213.2523246300043,54477.42653904 2022-11-26,02:54:20.000,330,11101178,-795,0,1669431259,13019.253147310003,213.17478420000407,54477.496410240004 2022-11-26,02:54:21.000,330,11101171,-795,0,1669431260,13019.259883619998,213.21002985000086,54477.517371600006 2022-11-26,02:54:22.000,330,11101180,-795,0,1669431261,13019.266619929993,213.2029807200015,54477.545320080004 2022-11-26,02:54:23.000,330,11101190,-795,0,1669431262,13019.259883619998,213.2523246300043,54477.447500400005 2022-11-26,02:54:24.000,330,11101177,-795,0,1669431263,13019.293565169988,213.28052115000173,54477.47544888 2022-11-26,02:54:25.000,330,11101184,-795,0,1669431264,13019.387873509993,213.3228159299979,54477.67108824 2022-11-26,02:54:26.000,330,11101182,-795,0,1669431265,13019.401346129998,213.32986506000452,54477.80384352001 2022-11-26,02:54:27.000,330,11101170,-795,0,1669431266,13019.401346129998,213.37920897000004,54477.664101120004 2022-11-26,02:54:28.000,330,11101201,-755,0,1669431267,13019.428291369994,213.40740549000475,54477.40557768 2022-11-26,02:54:29.000,330,11101128,-795,0,1669431268,13019.475445539989,213.47789678999834,54477.52435872 2022-11-26,02:54:30.000,330,11101171,-795,0,1669431269,13019.468709229994,213.5483880899992,54477.76890792 2022-11-26,02:54:31.000,330,11101178,-795,0,1669431270,13019.461972919999,213.61887939000007,54477.76890792 2022-11-26,02:54:32.000,330,11101215,-795,0,1669431271,13019.468709229994,213.68232156000158,54477.782882160005 2022-11-26,02:54:33.000,330,11101185,-795,0,1669431272,13019.461972919999,213.72461633999774,54477.72698520001 2022-11-26,02:54:34.000,330,11101158,-795,0,1669431273,13019.414818749989,213.81625503000396,54477.713010960004 2022-11-26,02:54:35.000,330,11101210,-795,0,1669431274,13019.509127089994,213.8796971999982,54477.901663200006 2022-11-26,02:54:36.000,330,11101142,-795,0,1669431275,13019.468709229994,213.9713358900044,54477.713010960004 2022-11-26,02:54:37.000,330,11101214,-795,0,1669431276,13019.509127089994,213.98543415000313,54477.84576624001 2022-11-26,02:54:38.000,330,11101204,-795,0,1669431277,13019.374400889988,214.055925450004,54477.70602384001 2022-11-26,02:54:39.000,330,11101178,-795,0,1669431278,13019.347455649993,214.08412197000143,54477.72698520001 2022-11-26,02:54:40.000,330,11101182,-795,0,1669431279,13019.461972919999,214.14051501000358,54477.90865032 2022-11-26,02:54:41.000,330,11101227,-795,0,1669431280,13019.515863399989,214.11936761999823,54477.999482880005 2022-11-26,02:54:42.000,330,11101188,-795,0,1669431281,13019.435027679989,214.1546132700023,54477.88768896 2022-11-26,02:54:43.000,330,11101197,-795,0,1669431282,13019.455236609989,214.16166240000166,54477.72698520001 2022-11-26,02:54:44.000,330,11101163,-795,0,1669431283,13019.482181849999,214.16166240000166,54477.852753360006 2022-11-26,02:54:45.000,330,11101209,-795,0,1669431284,13019.509127089994,214.17576066000038,54477.87371472001 2022-11-26,02:54:46.000,330,11101178,-795,0,1669431285,13019.495654469989,214.18280978999974,54477.852753360006 2022-11-26,02:54:47.000,330,11101158,-795,0,1669431286,13019.488918159994,214.1546132700023,54477.72698520001 2022-11-26,02:54:48.000,330,11101193,-795,0,1669431287,13019.475445539989,214.19690804999846,54477.80384352001 2022-11-26,02:54:49.000,330,11101206,-795,0,1669431288,13019.630380669994,214.14756414000294,54477.96454728 2022-11-26,02:54:50.000,330,11101176,-795,0,1669431289,13019.630380669994,214.1546132700023,54477.96454728 2022-11-26,02:54:51.000,330,11101210,-795,0,1669431290,13019.66406222,214.14756414000294,54477.7968564 2022-11-26,02:54:52.000,330,11101125,-795,0,1669431291,13019.65732590999,214.1898589199991,54477.89467608001 2022-11-26,02:54:53.000,330,11101245,-795,0,1669431292,13019.68427115,214.1546132700023,54477.8667276 2022-11-26,02:54:54.000,330,11101150,-795,0,1669431293,13019.63711697999,214.20395717999781,54477.782882160005 2022-11-26,02:54:55.000,330,11101193,-795,0,1669431294,13019.65732590999,214.2180554400038,54477.76890792 2022-11-26,02:54:56.000,330,11101191,-795,0,1669431295,13019.610171739994,214.27444847999868,54477.60820416001 2022-11-26,02:54:57.000,330,11101185,-795,0,1669431296,13019.731425319995,214.32379239000147,54477.782882160005 2022-11-26,02:54:58.000,330,11101169,-795,0,1669431297,13019.69774376999,214.37313630000426,54477.67807536001 2022-11-26,02:54:59.000,330,11101172,-795,0,1669431298,13019.73816162999,214.37313630000426,54477.82480488001 2022-11-26,02:55:00.000,330,11101147,-795,0,1669431299,13019.59669911999,214.44362759999785,54477.59422992 2022-11-26,02:55:01.000,330,11101242,-795,0,1669431300,13019.65732590999,214.4506767300045,54477.71999808 2022-11-26,02:55:02.000,330,11101194,-795,0,1669431301,13019.61690804999,214.52116802999808,54477.72698520001 2022-11-26,02:55:03.000,330,11101191,-795,0,1669431302,13019.522599709999,214.54231542000343,54477.60121704 2022-11-26,02:55:04.000,330,11101208,-795,0,1669431303,13019.475445539989,214.5846101999996,54477.58025568 2022-11-26,02:55:05.000,330,11101190,-795,0,1669431304,13019.57649018999,214.5987084599983,54477.70602384001 2022-11-26,02:55:06.000,330,11101177,-795,0,1669431305,13019.549544949994,214.6128067200043,54477.71999808 2022-11-26,02:55:07.000,330,11101181,-795,0,1669431306,13019.475445539989,214.63395411000238,54477.65711400001 2022-11-26,02:55:08.000,330,11101188,-795,0,1669431307,13019.401346129998,214.6128067200043,54477.45448752 2022-11-26,02:55:09.000,330,11101163,-795,0,1669431308,13019.428291369994,214.57756107000023,54477.51038448001 2022-11-26,02:55:10.000,330,11101228,-795,0,1669431309,13019.455236609989,214.57756107000023,54477.517371600006 2022-11-26,02:55:11.000,330,11101203,-795,0,1669431310,13019.482181849999,214.57756107000023,54477.46846176001 2022-11-26,02:55:12.000,330,11101229,-795,0,1669431311,13019.455236609989,214.57756107000023,54477.51038448001 2022-11-26,02:55:13.000,330,11101190,-795,0,1669431312,13019.488918159994,214.5846101999996,54477.35666784 2022-11-26,02:55:14.000,330,11101183,-795,0,1669431313,13019.522599709999,214.59165932999895,54477.377629200004 2022-11-26,02:55:15.000,330,11101196,-795,0,1669431314,13019.57649018999,214.5846101999996,54477.48942312001 2022-11-26,02:55:16.000,330,11101136,-795,0,1669431315,13019.61690804999,214.60575758999767,54477.447500400005 2022-11-26,02:55:17.000,330,11101210,-795,0,1669431316,13019.70448008,214.54231542000343,54477.39160344001 2022-11-26,02:55:18.000,330,11101192,-795,0,1669431317,13019.691007459995,214.54231542000343,54477.307758 2022-11-26,02:55:19.000,330,11101187,-795,0,1669431318,13019.751634249995,214.52116802999808,54477.2378868 2022-11-26,02:55:20.000,330,11101168,-795,0,1669431319,13019.82573366,214.4647749900032,54477.39160344001 2022-11-26,02:55:21.000,330,11101183,-795,0,1669431320,13019.87962413999,214.4647749900032,54477.39160344001 2022-11-26,02:55:22.000,330,11101148,-795,0,1669431321,13019.83920627999,214.40838195000106,54477.29378376 2022-11-26,02:55:23.000,330,11101221,-795,0,1669431322,13019.852678899995,214.35903803999827,54477.19596408 2022-11-26,02:55:24.000,330,11101191,-795,0,1669431323,13019.86615152,214.3026450000034,54477.25186104001 2022-11-26,02:55:25.000,330,11101194,-795,0,1669431324,13019.832469969995,214.2392028300019,54477.18897696 2022-11-26,02:55:26.000,330,11101195,-795,0,1669431325,13019.80552473,214.21100631000445,54477.20295120001 2022-11-26,02:55:27.000,330,11101148,-795,0,1669431326,13019.68427115,214.16871153000102,54477.14705424 2022-11-26,02:55:28.000,330,11101226,-795,0,1669431327,13019.67753483999,214.055925450004,54476.97237624 2022-11-26,02:55:29.000,330,11101199,-795,0,1669431328,13019.76510687,213.9713358900044,54477.1680156 2022-11-26,02:55:30.000,330,11101150,-795,0,1669431329,13019.66406222,213.92199198000162,54477.41955192001 2022-11-26,02:55:31.000,330,11101191,-795,0,1669431330,13019.68427115,213.83035329000268,54477.33570648 2022-11-26,02:55:32.000,330,11101207,-795,0,1669431331,13019.61690804999,213.75281286000245,54477.209938320004 2022-11-26,02:55:33.000,330,11101217,-795,0,1669431332,13019.583226499999,213.71051807999902,54477.042247440004 2022-11-26,02:55:34.000,330,11101173,-795,0,1669431333,13019.589962809994,213.66822330000286,54477.09115728 2022-11-26,02:55:35.000,330,11101173,-795,0,1669431334,13019.64385329,213.61183026000072,54477.14705424 2022-11-26,02:55:36.000,330,11101209,-795,0,1669431335,13019.610171739994,213.5131424400024,54477.13308000001 2022-11-26,02:55:37.000,330,11101174,-795,0,1669431336,13019.549544949994,213.58363374000328,54477.014298960006 2022-11-26,02:55:38.000,330,11101205,-795,0,1669431337,13019.569753879994,213.50609331000305,54476.993337600004 2022-11-26,02:55:39.000,330,11101146,-795,0,1669431338,13019.542808639999,213.45674940000026,54476.8535952 2022-11-26,02:55:40.000,330,11101170,-795,0,1669431339,13019.448500299994,213.39330722999875,54476.79071112 2022-11-26,02:55:41.000,330,11101151,-795,0,1669431340,13019.488918159994,213.4003563599981,54476.97237624 2022-11-26,02:55:42.000,330,11101212,-795,0,1669431341,13019.475445539989,213.35806158000196,54476.97237624 2022-11-26,02:55:43.000,330,11101159,-795,0,1669431342,13019.394609819989,213.36511071000132,54476.74878840001 2022-11-26,02:55:44.000,330,11101182,-795,0,1669431343,13019.435027679989,213.3016685399998,54476.90250504 2022-11-26,02:55:45.000,330,11101206,-795,0,1669431344,13019.475445539989,213.24527549999766,54477.04923456 2022-11-26,02:55:46.000,330,11101180,-795,0,1669431345,13019.455236609989,213.24527549999766,54477.063208800006 2022-11-26,02:55:47.000,330,11101178,-795,0,1669431346,13019.468709229994,213.21002985000086,54477.03526032001 2022-11-26,02:55:48.000,330,11101164,-795,0,1669431347,13019.435027679989,213.13953855,54476.90949216 2022-11-26,02:55:49.000,330,11101190,-795,0,1669431348,13019.428291369994,213.11134203000256,54476.90250504 2022-11-26,02:55:50.000,330,11101164,-795,0,1669431349,13019.468709229994,213.04789986000105,54476.93744064001 2022-11-26,02:55:51.000,330,11101190,-795,0,1669431350,13019.522599709999,212.99855594999826,54476.93744064001 2022-11-26,02:55:52.000,330,11101184,-795,0,1669431351,13019.589962809994,213.01970334000362,54476.958402 2022-11-26,02:55:53.000,330,11101216,-795,0,1669431352,13019.569753879994,213.03380160000233,54476.846608080006 2022-11-26,02:55:54.000,330,11101176,-795,0,1669431353,13019.63711697999,213.0056050800049,54476.83962096001 2022-11-26,02:55:55.000,330,11101187,-795,0,1669431354,13019.65732590999,213.2029807200015,54476.86058232 2022-11-26,02:55:56.000,330,11101149,-795,0,1669431355,13019.630380669994,213.35806158000196,54476.958402 2022-11-26,02:55:57.000,330,11101175,-795,0,1669431356,13019.488918159994,213.60478113000136,54476.9234664 2022-11-26,02:55:58.000,330,11101175,-795,0,1669431357,13019.428291369994,213.70346894999966,54476.98635048001 2022-11-26,02:55:59.000,330,11101163,-795,0,1669431358,13019.313774099988,213.78805850999925,54476.776736880005 2022-11-26,02:56:00.000,330,11101150,-795,0,1669431359,13019.253147310003,213.83035329000268,54476.81865960001 2022-11-26,02:56:01.000,330,11101204,-795,0,1669431360,13019.293565169988,213.83740242000204,54477.02128608 2022-11-26,02:56:02.000,330,11101170,-795,0,1669431361,13019.259883619998,213.88674633000483,54476.98635048001 2022-11-26,02:56:03.000,330,11101198,-795,0,1669431362,13019.172311590002,213.95018849999906,54476.88853080001 2022-11-26,02:56:04.000,330,11101183,-795,0,1669431363,13019.185784209993,213.93609024000034,54476.97936336 2022-11-26,02:56:05.000,330,11101208,-795,0,1669431364,13019.145366349992,214.055925450004,54476.958402 2022-11-26,02:56:06.000,330,11101181,-795,0,1669431365,13019.138630039997,214.11936761999823,54477.02128608 2022-11-26,02:56:07.000,330,11101221,-795,0,1669431366,13018.983694909992,214.1898589199991,54476.874556560004 2022-11-26,02:56:08.000,330,11101236,-795,0,1669431367,13018.869177640001,214.2533010900006,54476.8535952 2022-11-26,02:56:09.000,330,11101172,-795,0,1669431368,13018.78834192,214.2392028300019,54476.93045352 2022-11-26,02:56:10.000,330,11101170,-795,0,1669431369,13018.855705019996,214.23215370000253,54477.05622168001 2022-11-26,02:56:11.000,330,11101156,-795,0,1669431370,13018.848968710001,214.30969413000275,54477.07019592 2022-11-26,02:56:12.000,330,11101203,-795,0,1669431371,13018.848968710001,214.26739934999932,54477.063208800006 2022-11-26,02:56:13.000,330,11101188,-795,0,1669431372,13018.80855085,214.23215370000253,54477.014298960006 2022-11-26,02:56:14.000,330,11101187,-795,0,1669431373,13018.842232399991,214.2392028300019,54476.958402 2022-11-26,02:56:15.000,330,11101214,-795,0,1669431374,13018.936540739996,214.29559587000404,54477.063208800006 2022-11-26,02:56:16.000,330,11101228,-795,0,1669431375,13018.983694909992,214.3167432600021,54477.063208800006 2022-11-26,02:56:17.000,330,11101204,-795,0,1669431376,13019.017376459997,214.3167432600021,54477.063208800006 2022-11-26,02:56:18.000,330,11101182,-795,0,1669431377,13019.051058010002,214.29559587000404,54477.0981444 2022-11-26,02:56:19.000,330,11101186,-795,0,1669431378,13019.078003249997,214.3167432600021,54477.10513152001 2022-11-26,02:56:20.000,330,11101160,-795,0,1669431379,13019.138630039997,214.30969413000275,54477.21692544 2022-11-26,02:56:21.000,330,11101176,-795,0,1669431380,13019.158838969997,214.30969413000275,54477.21692544 2022-11-26,02:56:22.000,330,11101173,-795,0,1669431381,13019.185784209993,214.3167432600021,54477.24487392 2022-11-26,02:56:23.000,330,11101179,-795,0,1669431382,13019.138630039997,214.27444847999868,54477.230899680006 2022-11-26,02:56:24.000,330,11101212,-795,0,1669431383,13019.125157419992,214.26739934999932,54477.25186104001 2022-11-26,02:56:25.000,330,11101192,-795,0,1669431384,13019.158838969997,214.26739934999932,54477.40557768 2022-11-26,02:56:26.000,330,11101178,-795,0,1669431385,13019.232938380002,214.24625196000125,54477.377629200004 2022-11-26,02:56:27.000,330,11101196,-795,0,1669431386,13019.266619929993,214.24625196000125,54477.31474512 2022-11-26,02:56:28.000,330,11101144,-795,0,1669431387,13019.199256829997,214.22510457000317,54477.22391256001 2022-11-26,02:56:29.000,330,11101161,-795,0,1669431388,13019.266619929993,214.23215370000253,54477.32173224001 2022-11-26,02:56:30.000,330,11101201,-795,0,1669431389,13019.266619929993,214.26739934999932,54477.47544888 2022-11-26,02:56:31.000,330,11101222,-795,0,1669431390,13019.354191959988,214.2392028300019,54477.43352616 2022-11-26,02:56:32.000,330,11101218,-795,0,1669431391,13019.428291369994,214.2392028300019,54477.496410240004 2022-11-26,02:56:33.000,330,11101190,-795,0,1669431392,13019.428291369994,214.26035021999996,54477.38461632 2022-11-26,02:56:34.000,330,11101185,-795,0,1669431393,13019.455236609989,214.2392028300019,54477.447500400005 2022-11-26,02:56:35.000,330,11101209,-795,0,1669431394,13019.57649018999,214.2180554400038,54477.53833296001 2022-11-26,02:56:36.000,330,11101178,-795,0,1669431395,13019.610171739994,214.27444847999868,54477.58025568 2022-11-26,02:56:37.000,330,11101183,-795,0,1669431396,13019.65732590999,214.26739934999932,54477.482436 2022-11-26,02:56:38.000,330,11101157,-795,0,1669431397,13019.65732590999,214.34493977999955,54477.349680720006 2022-11-26,02:56:39.000,330,11101135,-795,0,1669431398,13019.792052109995,214.32379239000147,54477.52435872 2022-11-26,02:56:40.000,330,11101198,-795,0,1669431399,13019.84594259,214.35903803999827,54477.545320080004 2022-11-26,02:56:41.000,330,11101186,-795,0,1669431400,13019.872887829995,214.40838195000106,54477.52435872 2022-11-26,02:56:42.000,330,11101208,-795,0,1669431401,13020.054768199996,214.42952933999914,54477.62916552 2022-11-26,02:56:43.000,330,11101171,-795,0,1669431402,13020.041295579991,214.47887325000193,54477.53134584 2022-11-26,02:56:44.000,330,11101241,-795,0,1669431403,13020.081713439991,214.54231542000343,54477.67108824 2022-11-26,02:56:45.000,330,11101160,-795,0,1669431404,13020.041295579991,214.61985585000366,54477.517371600006 2022-11-26,02:56:46.000,330,11101213,-795,0,1669431405,13020.108658680001,214.6832980199979,54477.65711400001 2022-11-26,02:56:47.000,330,11101191,-795,0,1669431406,13020.074977129996,214.78198584000347,54477.60820416001 2022-11-26,02:56:48.000,330,11101187,-795,0,1669431407,13019.994141409996,214.88067366000178,54477.5523072 2022-11-26,02:56:49.000,330,11101139,-795,0,1669431408,13019.913305689995,214.8947719200005,54477.46846176001 2022-11-26,02:56:50.000,330,11101146,-795,0,1669431409,13019.933514619996,214.80313323000155,54477.72698520001 2022-11-26,02:56:51.000,330,11101187,-795,0,1669431410,13019.9874051,214.6973962800039,54477.77589504001 2022-11-26,02:56:52.000,330,11101176,-795,0,1669431411,13020.081713439991,214.57051194000087,54477.76890792 2022-11-26,02:56:53.000,330,11101161,-795,0,1669431412,13020.229912260002,214.5493645500028,54477.60820416001 2022-11-26,02:56:54.000,330,11101150,-795,0,1669431413,13020.405056319993,214.66215062999981,54477.67807536001 2022-11-26,02:56:55.000,330,11101172,-795,0,1669431414,13020.485892039993,214.80313323000155,54477.81781776 2022-11-26,02:56:56.000,330,11101205,-795,0,1669431415,13020.479155729998,214.88067366000178,54477.80384352001 2022-11-26,02:56:57.000,330,11101219,-795,0,1669431416,13020.384847389993,214.9934597399988,54477.7619208 2022-11-26,02:56:58.000,330,11101221,-795,0,1669431417,13020.364638459992,215.0216562600035,54477.831792000004 2022-11-26,02:56:59.000,330,11101189,-795,0,1669431418,13020.371374770002,215.0075580000048,54477.8667276 2022-11-26,02:57:00.000,330,11101129,-795,0,1669431419,13020.330956910002,215.09214756000438,54477.83877912 2022-11-26,02:57:01.000,330,11101239,-795,0,1669431420,13020.344429529992,215.1062458200031,54477.78986928 2022-11-26,02:57:02.000,330,11101155,-795,0,1669431421,13020.317484289997,215.1062458200031,54477.7968564 2022-11-26,02:57:03.000,330,11101219,-795,0,1669431422,13020.189494400001,215.13444234000053,54477.566281440006 2022-11-26,02:57:04.000,330,11101143,-795,0,1669431423,13020.216439639997,215.16263885999797,54477.70602384001 2022-11-26,02:57:05.000,330,11101219,-795,0,1669431424,13020.236648569997,215.14854059999925,54477.80384352001 2022-11-26,02:57:06.000,330,11101201,-795,0,1669431425,13020.243384879992,215.18378625000332,54477.87371472001 2022-11-26,02:57:07.000,330,11101221,-795,0,1669431426,13020.202967019992,215.24722842000483,54477.85974048 2022-11-26,02:57:08.000,330,11101157,-795,0,1669431427,13020.209703330002,215.21198277000076,54477.83877912 2022-11-26,02:57:09.000,330,11101198,-795,0,1669431428,13020.054768199996,215.27542494000227,54477.60121704 2022-11-26,02:57:10.000,330,11101149,-795,0,1669431429,13020.081713439991,215.2683758100029,54477.65711400001 2022-11-26,02:57:11.000,330,11101179,-795,0,1669431430,13020.02782296,215.2542775500042,54477.74095944 2022-11-26,02:57:12.000,330,11101213,-795,0,1669431431,13019.96719617,215.28247407000163,54477.7619208 2022-11-26,02:57:13.000,330,11101198,-795,0,1669431432,13019.90656938,215.3036214599997,54477.685062480006 2022-11-26,02:57:14.000,330,11101146,-795,0,1669431433,13019.832469969995,215.26132668000355,54477.67108824 2022-11-26,02:57:15.000,330,11101184,-795,0,1669431434,13019.80552473,215.29657233000034,54477.67807536001 2022-11-26,02:57:16.000,330,11101169,-795,0,1669431435,13019.73816162999,215.2683758100029,54477.685062480006 2022-11-26,02:57:17.000,330,11101218,-795,0,1669431436,13019.69774376999,215.28952320000099,54477.60121704 2022-11-26,02:57:18.000,330,11101181,-795,0,1669431437,13019.57649018999,215.2401792899982,54477.50339736 2022-11-26,02:57:19.000,330,11101180,-795,0,1669431438,13019.488918159994,215.2401792899982,54477.40557768 2022-11-26,02:57:20.000,330,11101181,-795,0,1669431439,13019.461972919999,215.2401792899982,54477.5523072 2022-11-26,02:57:21.000,330,11101141,-795,0,1669431440,13019.428291369994,215.23313015999884,54477.65012688 2022-11-26,02:57:22.000,330,11101188,-795,0,1669431441,13019.354191959988,215.18378625000332,54477.52435872 2022-11-26,02:57:23.000,330,11101158,-795,0,1669431442,13019.320510409998,215.14854059999925,54477.5523072 2022-11-26,02:57:24.000,330,11101184,-795,0,1669431443,13019.259883619998,215.09214756000438,54477.45448752 2022-11-26,02:57:25.000,330,11101138,-795,0,1669431444,13019.199256829997,215.1062458200031,54477.44051328001 2022-11-26,02:57:26.000,330,11101193,-795,0,1669431445,13019.185784209993,215.07804929999838,54477.44051328001 2022-11-26,02:57:27.000,330,11101168,-795,0,1669431446,13019.131893730002,215.0569019100003,54477.46846176001 2022-11-26,02:57:28.000,330,11101161,-795,0,1669431447,13019.024112769992,215.0216562600035,54477.37064208001 2022-11-26,02:57:29.000,330,11101203,-795,0,1669431448,13018.997167529997,214.9934597399988,54477.43352616 2022-11-26,02:57:30.000,330,11101170,-715,0,1669431449,13019.030849080002,214.97231235000072,54477.48942312001 2022-11-26,02:57:31.000,330,11101191,-795,0,1669431450,13018.997167529997,215.01460713000415,54477.37064208001 2022-11-26,02:57:32.000,330,11101144,-795,0,1669431451,13019.003903839992,214.96526322000136,54477.4125648 2022-11-26,02:57:33.000,330,11101183,-795,0,1669431452,13018.923068119992,214.9934597399988,54477.46846176001 2022-11-26,02:57:34.000,330,11101216,-795,0,1669431453,13018.929804430001,214.958214090002,54477.496410240004 2022-11-26,02:57:35.000,330,11101201,-795,0,1669431454,13018.923068119992,215.00050886999816,54477.5523072 2022-11-26,02:57:36.000,330,11101189,-795,0,1669431455,13018.929804430001,215.01460713000415,54477.52435872 2022-11-26,02:57:37.000,330,11101185,-795,0,1669431456,13018.916331809996,215.04985278000095,54477.482436 2022-11-26,02:57:38.000,330,11101194,-795,0,1669431457,13018.943277049992,215.02870539000287,54477.41955192001 2022-11-26,02:57:39.000,330,11101205,-795,0,1669431458,13018.970222290001,215.07804929999838,54477.43352616 2022-11-26,02:57:40.000,330,11101170,-795,0,1669431459,13018.923068119992,215.12034408000181,54477.35666784 2022-11-26,02:57:41.000,330,11101225,-795,0,1669431460,13019.003903839992,215.12739321000117,54477.52435872 2022-11-26,02:57:42.000,330,11101171,-795,0,1669431461,13018.963485979992,215.19083538000268,54477.42653904 2022-11-26,02:57:43.000,330,11101192,-795,0,1669431462,13019.017376459997,215.2401792899982,54477.36365496 2022-11-26,02:57:44.000,330,11101151,-795,0,1669431463,13019.078003249997,215.26132668000355,54477.46147464 2022-11-26,02:57:45.000,330,11101188,-795,0,1669431464,13019.172311590002,215.27542494000227,54477.6221784 2022-11-26,02:57:46.000,330,11101155,-795,0,1669431465,13019.246410999993,215.31771971999842,54477.65012688 2022-11-26,02:57:47.000,330,11101188,-795,0,1669431466,13019.259883619998,215.37411276000057,54477.58724280001 2022-11-26,02:57:48.000,330,11101205,-795,0,1669431467,13019.232938380002,215.402309279998,54477.50339736 2022-11-26,02:57:49.000,330,11101208,-795,0,1669431468,13019.266619929993,215.44460406000144,54477.545320080004 2022-11-26,02:57:50.000,330,11101188,-795,0,1669431469,13019.327246719993,215.47984970999823,54477.6221784 2022-11-26,02:57:51.000,330,11101210,-795,0,1669431470,13019.374400889988,215.48689884000487,54477.46846176001 2022-11-26,02:57:52.000,330,11101173,-795,0,1669431471,13019.421555059998,215.5503410099991,54477.6221784 2022-11-26,02:57:53.000,330,11101214,-795,0,1669431472,13019.475445539989,215.5996849200019,54477.62916552 2022-11-26,02:57:54.000,330,11101139,-795,0,1669431473,13019.583226499999,215.6137831800006,54477.63615264001 2022-11-26,02:57:55.000,330,11101168,-795,0,1669431474,13019.66406222,215.6983727400002,54477.63615264001 2022-11-26,02:57:56.000,330,11101145,-795,0,1669431475,13019.70448008,215.69132361000084,54477.60820416001 2022-11-26,02:57:57.000,330,11101145,-795,0,1669431476,13019.751634249995,215.81820795000385,54477.62916552 2022-11-26,02:57:58.000,330,11101205,-795,0,1669431477,13019.812261039995,215.79001142999914,54477.45448752 2022-11-26,02:57:59.000,330,11101164,-795,0,1669431478,13019.87962413999,215.87460098999873,54477.38461632 2022-11-26,02:58:00.000,330,11101143,-795,0,1669431479,13020.00761403,215.88165011999808,54477.60121704 2022-11-26,02:58:01.000,330,11101204,-795,0,1669431480,13020.189494400001,215.91689577000216,54477.664101120004 2022-11-26,02:58:02.000,330,11101193,-795,0,1669431481,13020.229912260002,215.88165011999808,54477.566281440006 2022-11-26,02:58:03.000,330,11101188,-795,0,1669431482,13020.324220599992,215.89574838000408,54477.545320080004 2022-11-26,02:58:04.000,330,11101182,-795,0,1669431483,13020.351165840002,215.92394490000152,54477.46147464 2022-11-26,02:58:05.000,330,11101188,-795,0,1669431484,13020.445474179993,215.90279751000344,54477.447500400005 2022-11-26,02:58:06.000,330,11101147,-795,0,1669431485,13020.533046209988,215.91689577000216,54477.5523072 2022-11-26,02:58:07.000,330,11101179,-795,0,1669431486,13020.620618239998,215.91689577000216,54477.48942312001 2022-11-26,02:58:08.000,330,11101182,-795,0,1669431487,13020.607145619993,215.87460098999873,54477.4125648 2022-11-26,02:58:09.000,330,11101217,-795,0,1669431488,13020.674508719989,215.88165011999808,54477.44051328001 2022-11-26,02:58:10.000,330,11101140,-795,0,1669431489,13020.768817059994,215.86755185999937,54477.55929432001 2022-11-26,02:58:11.000,330,11101229,-795,0,1669431490,13020.83618015999,215.83935534000193,54477.53833296001 2022-11-26,02:58:12.000,330,11101205,-795,0,1669431491,13020.869861709994,215.80410968999786,54477.52435872 2022-11-26,02:58:13.000,330,11101153,-795,0,1669431492,13020.849652779994,215.7618149100017,54477.42653904 2022-11-26,02:58:14.000,330,11101174,-795,0,1669431493,13020.849652779994,215.7618149100017,54477.39160344001 2022-11-26,02:58:15.000,330,11101160,-795,0,1669431494,13020.87659801999,215.70542186999955,54477.44051328001 2022-11-26,02:58:16.000,330,11101179,-795,0,1669431495,13020.849652779994,215.67722535000212,54477.496410240004 2022-11-26,02:58:17.000,330,11101184,-795,0,1669431496,13020.91701587999,215.62083230999997,54477.58724280001 2022-11-26,02:58:18.000,330,11101182,-795,0,1669431497,13020.87659801999,215.58558666000317,54477.545320080004 2022-11-26,02:58:19.000,330,11101182,-795,0,1669431498,13020.782289679999,215.54329187999974,54477.42653904 2022-11-26,02:58:20.000,330,11101146,-795,0,1669431499,13020.802498609999,215.49394797000423,54477.53833296001 2022-11-26,02:58:21.000,330,11101206,-795,0,1669431500,13020.782289679999,215.40935841000464,54477.51038448001 2022-11-26,02:58:22.000,330,11101220,-795,0,1669431501,13020.714926579989,215.34591624000313,54477.48942312001 2022-11-26,02:58:23.000,330,11101156,-795,0,1669431502,13020.620618239998,215.26132668000355,54477.349680720006 2022-11-26,02:58:24.000,330,11101156,-795,0,1669431503,13020.566727759993,215.28247407000163,54477.328719360004 2022-11-26,02:58:25.000,330,11101178,-795,0,1669431504,13020.667772409994,215.2049336400014,54477.545320080004 2022-11-26,02:58:26.000,330,11101214,-795,0,1669431505,13020.566727759993,215.14854059999925,54477.517371600006 2022-11-26,02:58:27.000,330,11101198,-795,0,1669431506,13020.553255139988,215.09919669000374,54477.46147464 2022-11-26,02:58:28.000,330,11101121,-795,0,1669431507,13020.472419420003,215.06395103999967,54477.33570648 2022-11-26,02:58:29.000,330,11101162,-795,0,1669431508,13020.438737869998,215.00050886999816,54477.377629200004 2022-11-26,02:58:30.000,330,11101168,-795,0,1669431509,13020.384847389993,215.01460713000415,54477.307758 2022-11-26,02:58:31.000,330,11101192,-795,0,1669431510,13020.432001560002,214.958214090002,54477.349680720006 2022-11-26,02:58:32.000,330,11101178,-795,0,1669431511,13020.357902149997,214.97936148000008,54477.447500400005 2022-11-26,02:58:33.000,330,11101222,-795,0,1669431512,13020.364638459992,214.93706670000392,54477.35666784 2022-11-26,02:58:34.000,330,11101144,-795,0,1669431513,13020.337693219997,214.91591930999857,54477.37064208001 2022-11-26,02:58:35.000,330,11101139,-795,0,1669431514,13020.317484289997,214.8947719200005,54477.45448752 2022-11-26,02:58:36.000,330,11101134,-795,0,1669431515,13020.297275359997,214.90182104999985,54477.38461632 2022-11-26,02:58:37.000,330,11101169,-795,0,1669431516,13020.310747980002,214.8595262700037,54477.53833296001 2022-11-26,02:58:38.000,330,11101182,-795,0,1669431517,13020.202967019992,214.83837887999834,54477.398590560006 2022-11-26,02:58:39.000,330,11101196,-795,0,1669431518,13020.149076540001,214.82428061999963,54477.307758 2022-11-26,02:58:40.000,330,11101178,-795,0,1669431519,13020.182758089992,214.831329749999,54477.25186104001 2022-11-26,02:58:41.000,330,11101183,-795,0,1669431520,13020.122131299991,214.7960841000022,54477.279809520005 2022-11-26,02:58:42.000,330,11101161,-795,0,1669431521,13020.054768199996,214.8101823600009,54477.398590560006 2022-11-26,02:58:43.000,330,11101167,-795,0,1669431522,13019.953723549996,214.71854367000196,54477.09115728 2022-11-26,02:58:44.000,330,11101189,-795,0,1669431523,13020.054768199996,214.7467401899994,54477.44051328001 2022-11-26,02:58:45.000,330,11101202,-795,0,1669431524,13020.054768199996,214.70444541000325,54477.32173224001 2022-11-26,02:58:46.000,330,11101185,-795,0,1669431525,13020.00761403,214.69034715000453,54477.307758 2022-11-26,02:58:47.000,330,11101152,-795,0,1669431526,13019.953723549996,214.65510150000046,54477.181989840006 2022-11-26,02:58:48.000,330,11101131,-795,0,1669431527,13019.92677831,214.66919975999917,54477.230899680006 2022-11-26,02:58:49.000,330,11101223,-795,0,1669431528,13020.014350339996,214.6480523700011,54477.377629200004 2022-11-26,02:58:50.000,330,11101197,-795,0,1669431529,13019.9874051,214.66919975999917,54477.37064208001 2022-11-26,02:58:51.000,330,11101139,-795,0,1669431530,13020.000877719991,214.66919975999917,54477.36365496 2022-11-26,02:58:52.000,330,11101192,-795,0,1669431531,13019.92004199999,214.66919975999917,54477.32173224001 2022-11-26,02:58:53.000,330,11101169,-795,0,1669431532,13019.92004199999,214.5987084599983,54477.04923456 2022-11-26,02:58:54.000,330,11101150,-795,0,1669431533,13019.872887829995,214.61985585000366,54477.13308000001 2022-11-26,02:58:55.000,330,11101168,-795,0,1669431534,13019.973932479996,214.5493645500028,54477.18897696 2022-11-26,02:58:56.000,330,11101169,-795,0,1669431535,13020.00761403,214.53526629000407,54477.17500272001 2022-11-26,02:58:57.000,330,11101195,-795,0,1669431536,13020.162549159992,214.47887325000193,54477.03526032001 2022-11-26,02:58:58.000,330,11101212,-795,0,1669431537,13020.324220599992,214.52116802999808,54477.00731184001 2022-11-26,02:58:59.000,330,11101163,-795,0,1669431538,13020.458946799998,214.70444541000325,54476.993337600004 2022-11-26,02:59:00.000,330,11101161,-795,0,1669431539,13020.344429529992,215.02870539000287,54476.98635048001 2022-11-26,02:59:01.000,330,11101198,-795,0,1669431540,13020.122131299991,215.19083538000268,54476.90949216 2022-11-26,02:59:02.000,330,11101163,-795,0,1669431541,13019.92677831,215.18378625000332,54477.02128608 2022-11-26,02:59:03.000,330,11101196,-795,0,1669431542,13019.80552473,215.06395103999967,54476.88154368 2022-11-26,02:59:04.000,330,11101170,-795,0,1669431543,13019.832469969995,215.0216562600035,54476.93744064001 2022-11-26,02:59:05.000,330,11101115,-795,0,1669431544,13020.000877719991,214.98641060999944,54477.08417016001 2022-11-26,02:59:06.000,330,11101163,-795,0,1669431545,13020.095186059996,214.98641060999944,54477.14006712 2022-11-26,02:59:07.000,330,11101199,-795,0,1669431546,13020.189494400001,215.00050886999816,54477.14006712 2022-11-26,02:59:08.000,330,11101164,-795,0,1669431547,13020.223175949992,215.02870539000287,54477.05622168001 2022-11-26,02:59:09.000,330,11101140,-795,0,1669431548,13020.304011669992,215.0569019100003,54477.112118640005 2022-11-26,02:59:10.000,330,11101171,-795,0,1669431549,13020.391583700002,215.11329495000246,54477.1680156 2022-11-26,02:59:11.000,330,11101153,-795,0,1669431550,13020.492628350003,215.08509842999774,54477.112118640005 2022-11-26,02:59:12.000,330,11101194,-795,0,1669431551,13020.566727759993,215.11329495000246,54477.181989840006 2022-11-26,02:59:13.000,330,11101202,-795,0,1669431552,13020.640827169998,215.1414914699999,54477.18897696 2022-11-26,02:59:14.000,330,11101174,-795,0,1669431553,13020.667772409994,215.12739321000117,54477.17500272001 2022-11-26,02:59:15.000,330,11101169,-795,0,1669431554,13020.714926579989,215.1062458200031,54477.02128608 2022-11-26,02:59:16.000,330,11101169,-795,0,1669431555,13020.782289679999,215.13444234000053,54477.181989840006 2022-11-26,02:59:17.000,330,11101193,-795,0,1669431556,13020.81597122999,215.12739321000117,54477.112118640005 2022-11-26,02:59:18.000,330,11101167,-795,0,1669431557,13020.849652779994,215.13444234000053,54477.07718304 2022-11-26,02:59:19.000,330,11101182,-795,0,1669431558,13020.869861709994,215.1062458200031,54476.93045352 2022-11-26,02:59:20.000,330,11101195,-795,0,1669431559,13020.8631254,215.04985278000095,54476.91647928001 2022-11-26,02:59:21.000,330,11101197,-795,0,1669431560,13021.01806052999,215.0075580000048,54477.17500272001 2022-11-26,02:59:22.000,330,11101127,-795,0,1669431561,13021.051742079995,214.95116496000264,54477.14006712 2022-11-26,02:59:23.000,330,11101209,-795,0,1669431562,13021.0652147,214.91591930999857,54476.993337600004 2022-11-26,02:59:24.000,330,11101130,-795,0,1669431563,13021.11910517999,214.92296843999793,54477.14705424 2022-11-26,02:59:25.000,330,11101196,-795,0,1669431564,13021.132577799995,214.86657540000306,54477.13308000001 2022-11-26,02:59:26.000,330,11101180,-795,0,1669431565,13021.11910517999,214.8454280099977,54477.08417016001 2022-11-26,02:59:27.000,330,11101167,-795,0,1669431566,13021.09889624999,214.83837887999834,54477.02128608 2022-11-26,02:59:28.000,330,11101173,-795,0,1669431567,13021.092159939995,214.80313323000155,54477.0282732 2022-11-26,02:59:29.000,330,11101169,-795,0,1669431568,13021.09889624999,214.80313323000155,54477.063208800006 2022-11-26,02:59:30.000,330,11101176,-795,0,1669431569,13021.17973196999,214.76083844999812,54477.279809520005 2022-11-26,02:59:31.000,330,11101200,-795,0,1669431570,13021.152786729996,214.75378931999876,54477.349680720006 2022-11-26,02:59:32.000,330,11101161,-795,0,1669431571,13021.132577799995,214.72559280000132,54477.30077088001 2022-11-26,02:59:33.000,330,11101164,-795,0,1669431572,13021.03826945999,214.70444541000325,54477.20295120001 2022-11-26,02:59:34.000,330,11101168,-795,0,1669431573,13021.031533149995,214.6832980199979,54477.209938320004 2022-11-26,02:59:35.000,330,11101195,-795,0,1669431574,13021.04500577,214.67624888999853,54477.46846176001 2022-11-26,02:59:36.000,330,11101172,-795,0,1669431575,13020.991115289995,214.6973962800039,54477.46846176001 2022-11-26,02:59:37.000,330,11101236,-795,0,1669431576,13020.89680694999,214.66919975999917,54477.46846176001 2022-11-26,02:59:38.000,330,11101147,-795,0,1669431577,13020.8631254,214.67624888999853,54477.41955192001 2022-11-26,02:59:39.000,330,11101133,-795,0,1669431578,13020.90354326,214.7467401899994,54477.67807536001 2022-11-26,02:59:40.000,330,11101183,-795,0,1669431579,13020.869861709994,214.7467401899994,54477.713010960004 2022-11-26,02:59:41.000,330,11101210,-795,0,1669431580,13020.79576229999,214.76788758000475,54477.517371600006 2022-11-26,02:59:42.000,330,11101199,-795,0,1669431581,13020.762080749999,214.8101823600009,54477.496410240004 2022-11-26,02:59:43.000,330,11101166,-795,0,1669431582,13020.667772409994,214.8454280099977,54477.45448752 2022-11-26,02:59:44.000,330,11101212,-795,0,1669431583,13020.586936689993,214.831329749999,54477.349680720006 2022-11-26,02:59:45.000,330,11101167,-795,0,1669431584,13020.620618239998,214.93001757000457,54477.67108824 2022-11-26,02:59:46.000,330,11101185,-795,0,1669431585,13020.607145619993,214.94411583000328,54477.76890792 2022-11-26,02:59:47.000,330,11101174,-795,0,1669431586,13020.539782519998,215.01460713000415,54477.733972320006 2022-11-26,02:59:48.000,330,11101160,-795,0,1669431587,13020.432001560002,215.04985278000095,54477.496410240004 2022-11-26,02:59:49.000,330,11101179,-795,0,1669431588,13020.405056319993,215.1062458200031,54477.6221784 2022-11-26,02:59:50.000,330,11101205,-795,0,1669431589,13020.371374770002,215.19788451000204,54477.6920496 2022-11-26,02:59:51.000,330,11101151,-795,0,1669431590,13020.324220599992,215.23313015999884,54477.72698520001 2022-11-26,02:59:52.000,330,11101179,-795,0,1669431591,13020.324220599992,215.29657233000034,54477.733972320006 2022-11-26,02:59:53.000,330,11101221,-795,0,1669431592,13020.263593809992,215.402309279998,54477.6920496 2022-11-26,02:59:54.000,330,11101138,-795,0,1669431593,13020.236648569997,215.4516531900008,54477.65012688 2022-11-26,02:59:55.000,330,11101190,-795,0,1669431594,13020.290539050002,215.5009971000036,54477.76890792 2022-11-26,02:59:56.000,330,11101140,-795,0,1669431595,13020.250121190002,215.56443926999782,54477.67108824 2022-11-26,02:59:57.000,330,11101183,-795,0,1669431596,13020.182758089992,215.6137831800006,54477.70602384001 2022-11-26,02:59:58.000,330,11101179,-795,0,1669431597,13020.135603919996,215.67017622000276,54477.664101120004 2022-11-26,02:59:59.000,330,11101181,-795,0,1669431598,13020.034559269996,215.7265692600049,54477.41955192001 2022-11-26,03:00:00.000,330,11101245,-795,0,1669431599,13020.041295579991,215.77591317000042,54477.47544888 2022-11-26,03:00:01.000,330,11101174,-795,0,1669431600,13020.088449750001,215.83230621000257,54477.60820416001 2022-11-26,03:00:02.000,330,11101206,-795,0,1669431601,13020.014350339996,215.88165011999808,54477.496410240004 2022-11-26,03:00:03.000,330,11101144,-795,0,1669431602,13019.994141409996,215.9591905499983,54477.4125648 2022-11-26,03:00:04.000,330,11101117,-795,0,1669431603,13020.02782296,215.93099403000087,54477.57326856 2022-11-26,03:00:05.000,330,11101211,-795,0,1669431604,13019.96045985999,215.9732888100043,54477.517371600006 2022-11-26,03:00:06.000,330,11101197,-795,0,1669431605,13020.021086649991,215.98033794000366,54477.46147464 2022-11-26,03:00:07.000,330,11101188,-795,0,1669431606,13019.953723549996,215.98033794000366,54477.307758 2022-11-26,03:00:08.000,330,11101180,-795,0,1669431607,13019.92004199999,216.02968184999918,54477.307758 2022-11-26,03:00:09.000,330,11101170,-795,0,1669431608,13019.9874051,216.01558359000046,54477.517371600006 2022-11-26,03:00:10.000,330,11101189,-795,0,1669431609,13019.9874051,216.02263271999982,54477.496410240004 2022-11-26,03:00:11.000,330,11101143,-795,0,1669431610,13019.973932479996,216.02968184999918,54477.447500400005 2022-11-26,03:00:12.000,330,11101171,-795,0,1669431611,13019.89983306999,215.99443620000238,54477.25884816 2022-11-26,03:00:13.000,330,11101167,-795,0,1669431612,13019.86615152,215.98738707000302,54477.29378376 2022-11-26,03:00:14.000,330,11101151,-795,0,1669431613,13019.90656938,215.9732888100043,54477.24487392 2022-11-26,03:00:15.000,330,11101164,-795,0,1669431614,13019.933514619996,215.96623967999767,54477.36365496 2022-11-26,03:00:16.000,330,11101182,-795,0,1669431615,13019.953723549996,215.92394490000152,54477.40557768 2022-11-26,03:00:17.000,330,11101167,-795,0,1669431616,13019.953723549996,215.93804316000023,54477.349680720006 2022-11-26,03:00:18.000,330,11101180,-795,0,1669431617,13019.98066878999,215.9098466400028,54477.33570648 2022-11-26,03:00:19.000,330,11101190,-795,0,1669431618,13020.054768199996,215.90279751000344,54477.46147464 2022-11-26,03:00:20.000,330,11101082,-795,0,1669431619,13020.068240820001,215.89574838000408,54477.328719360004 2022-11-26,03:00:21.000,330,11101183,-795,0,1669431620,13020.135603919996,215.87460098999873,54477.349680720006 2022-11-26,03:00:22.000,330,11101151,-795,0,1669431621,13020.182758089992,215.85345360000065,54477.33570648 2022-11-26,03:00:23.000,330,11101179,-795,0,1669431622,13020.189494400001,215.86755185999937,54477.25884816 2022-11-26,03:00:24.000,330,11101237,-795,0,1669431623,13020.196230709997,215.86050273,54477.209938320004 2022-11-26,03:00:25.000,330,11101161,-795,0,1669431624,13020.405056319993,215.86755185999937,54477.37064208001 2022-11-26,03:00:26.000,330,11101185,-795,0,1669431625,13020.485892039993,215.86755185999937,54477.349680720006 2022-11-26,03:00:27.000,330,11101173,-795,0,1669431626,13020.539782519998,215.83230621000257,54477.34269360001 2022-11-26,03:00:28.000,330,11101148,-795,0,1669431627,13020.553255139988,215.87460098999873,54477.14006712 2022-11-26,03:00:29.000,330,11101156,-795,0,1669431628,13020.654299789989,215.86050273,54477.14705424 2022-11-26,03:00:30.000,330,11101140,-795,0,1669431629,13020.741871819999,215.83935534000193,54477.230899680006 2022-11-26,03:00:31.000,330,11101180,-795,0,1669431630,13020.82270754,215.83935534000193,54477.20295120001 2022-11-26,03:00:32.000,330,11101140,-795,0,1669431631,13020.85638908999,215.77591317000042,54477.20295120001 2022-11-26,03:00:33.000,330,11101169,-795,0,1669431632,13020.8631254,215.76886404000106,54477.14705424 2022-11-26,03:00:34.000,330,11101187,-795,0,1669431633,13020.90354326,215.70542186999955,54477.13308000001 2022-11-26,03:00:35.000,330,11101181,-795,0,1669431634,13021.02479684,215.74066752000363,54477.20295120001 2022-11-26,03:00:36.000,330,11101156,-795,0,1669431635,13021.07868731999,215.68427448000148,54477.17500272001 2022-11-26,03:00:37.000,330,11101175,-795,0,1669431636,13021.08542363,215.62788143999933,54477.07718304 2022-11-26,03:00:38.000,330,11101158,-795,0,1669431637,13021.14605042,215.58558666000317,54477.112118640005 2022-11-26,03:00:39.000,330,11101174,-795,0,1669431638,13021.05847838999,215.52919362000102,54476.88853080001 2022-11-26,03:00:40.000,330,11101224,-795,0,1669431639,13021.031533149995,215.47280057999888,54476.79769824001 2022-11-26,03:00:41.000,330,11101173,-795,0,1669431640,13021.233622449996,215.43755493000208,54476.97936336 2022-11-26,03:00:42.000,330,11101185,-795,0,1669431641,13021.240358759991,215.46575144999952,54476.97237624 2022-11-26,03:00:43.000,330,11101166,-795,0,1669431642,13021.233622449996,215.36001450000185,54476.81865960001 2022-11-26,03:00:44.000,330,11101157,-795,0,1669431643,13021.287512930001,215.33886711000378,54476.97237624 2022-11-26,03:00:45.000,330,11101131,-795,0,1669431644,13021.260567689991,215.33886711000378,54476.88154368 2022-11-26,03:00:46.000,330,11101180,-795,0,1669431645,13021.321194479991,215.33886711000378,54476.73481416 2022-11-26,03:00:47.000,330,11101211,-795,0,1669431646,13021.334667099996,215.36001450000185,54476.6439816 2022-11-26,03:00:48.000,330,11101203,-795,0,1669431647,13021.388557580001,215.3882110199993,54476.825646720004 2022-11-26,03:00:49.000,330,11101178,-795,0,1669431648,13021.321194479991,215.39526014999865,54476.58109752001 2022-11-26,03:00:50.000,330,11101193,-795,0,1669431649,13021.375084959996,215.4516531900008,54476.61603312 2022-11-26,03:00:51.000,330,11101153,-795,0,1669431650,13021.455920679997,215.46575144999952,54476.79769824001 2022-11-26,03:00:52.000,330,11101166,-795,0,1669431651,13021.476129609997,215.50804623000295,54476.825646720004 2022-11-26,03:00:53.000,330,11101159,-795,0,1669431652,13021.442448059992,215.5503410099991,54476.76974976001 2022-11-26,03:00:54.000,330,11101177,-795,0,1669431653,13021.449184370002,215.56443926999782,54476.79769824001 2022-11-26,03:00:55.000,330,11101172,-795,0,1669431654,13021.476129609997,215.62788143999933,54476.86058232 2022-11-26,03:00:56.000,330,11101145,-795,0,1669431655,13021.435711749997,215.68427448000148,54476.90250504 2022-11-26,03:00:57.000,330,11101173,-795,0,1669431656,13021.469393300002,215.71952012999827,54476.93744064001 2022-11-26,03:00:58.000,330,11101154,-795,0,1669431657,13021.428975440002,215.70542186999955,54476.944427760005 2022-11-26,03:00:59.000,330,11101162,-795,0,1669431658,13021.462656989992,215.75476578000234,54477.04923456 2022-11-26,03:01:00.000,330,11101209,-795,0,1669431659,13021.402030199992,215.74771665000299,54477.014298960006 2022-11-26,03:01:01.000,330,11101181,-795,0,1669431660,13021.368348650001,215.8111588200045,54476.97936336 2022-11-26,03:01:02.000,330,11101185,-795,0,1669431661,13021.381821269992,215.79001142999914,54477.00731184001 2022-11-26,03:01:03.000,330,11101193,-795,0,1669431662,13021.321194479991,215.7618149100017,54476.98635048001 2022-11-26,03:01:04.000,330,11101198,-795,0,1669431663,13021.18646828,215.77591317000042,54476.91647928001 2022-11-26,03:01:05.000,330,11101175,-795,0,1669431664,13021.152786729996,215.79001142999914,54476.97936336 2022-11-26,03:01:06.000,330,11101204,-795,0,1669431665,13021.14605042,215.76886404000106,54477.15404136001 2022-11-26,03:01:07.000,330,11101200,-795,0,1669431666,13021.092159939995,215.79001142999914,54477.112118640005 2022-11-26,03:01:08.000,330,11101199,-795,0,1669431667,13021.011324219995,215.74066752000363,54477.05622168001 2022-11-26,03:01:09.000,330,11101163,-795,0,1669431668,13020.87659801999,215.70542186999955,54476.80468536 2022-11-26,03:01:10.000,330,11101160,-795,0,1669431669,13020.768817059994,215.6631270900034,54476.79071112 2022-11-26,03:01:11.000,330,11101194,-795,0,1669431670,13020.741871819999,215.64902883000468,54476.80468536 2022-11-26,03:01:12.000,330,11101158,-795,0,1669431671,13020.586936689993,215.67017622000276,54476.81865960001 2022-11-26,03:01:13.000,330,11101186,-795,0,1669431672,13020.492628350003,215.76886404000106,54476.65096872001 2022-11-26,03:01:14.000,330,11101128,-795,0,1669431673,13020.546518829993,215.8111588200045,54476.61603312 2022-11-26,03:01:15.000,330,11101170,-795,0,1669431674,13020.701453959999,215.79001142999914,54476.74180128 2022-11-26,03:01:16.000,330,11101179,-795,0,1669431675,13020.721662889999,215.65607796000404,54476.79071112 2022-11-26,03:01:17.000,330,11101209,-795,0,1669431676,13020.728399199994,215.57148840000445,54476.74180128 2022-11-26,03:01:18.000,330,11101152,-795,0,1669431677,13020.708190269994,215.50804623000295,54476.727827040006 2022-11-26,03:01:19.000,330,11101183,-795,0,1669431678,13020.714926579989,215.47280057999888,54476.75577552 2022-11-26,03:01:20.000,330,11101173,-795,0,1669431679,13020.728399199994,215.44460406000144,54476.81865960001 2022-11-26,03:01:21.000,330,11101212,-795,0,1669431680,13020.728399199994,215.44460406000144,54476.846608080006 2022-11-26,03:01:22.000,330,11101164,-795,0,1669431681,13020.694717649989,215.42345667000336,54476.83962096001 2022-11-26,03:01:23.000,330,11101177,-795,0,1669431682,13020.75534443999,215.43755493000208,54476.727827040006 2022-11-26,03:01:24.000,330,11101198,-795,0,1669431683,13020.81597122999,215.43050580000272,54476.80468536 2022-11-26,03:01:25.000,330,11101179,-795,0,1669431684,13020.82270754,215.4516531900008,54476.81167248 2022-11-26,03:01:26.000,330,11101197,-795,0,1669431685,13020.81597122999,215.4516531900008,54476.74878840001 2022-11-26,03:01:27.000,330,11101213,-795,0,1669431686,13020.849652779994,215.47280057999888,54476.6439816 2022-11-26,03:01:28.000,330,11101228,-795,0,1669431687,13020.83618015999,215.47984970999823,54476.68590432 2022-11-26,03:01:29.000,330,11101184,-795,0,1669431688,13020.93722480999,215.4516531900008,54476.83962096001 2022-11-26,03:01:30.000,330,11101183,-795,0,1669431689,13020.970906359995,215.47984970999823,54476.83962096001 2022-11-26,03:01:31.000,330,11101152,-795,0,1669431690,13021.01806052999,215.45870232000016,54476.83962096001 2022-11-26,03:01:32.000,330,11101147,-795,0,1669431691,13021.011324219995,215.43755493000208,54476.76276264 2022-11-26,03:01:33.000,330,11101173,-795,0,1669431692,13021.011324219995,215.3882110199993,54476.678917200006 2022-11-26,03:01:34.000,330,11101173,-795,0,1669431693,13021.03826945999,215.37411276000057,54476.69289144 2022-11-26,03:01:35.000,330,11101182,-795,0,1669431694,13021.112368869995,215.36001450000185,54476.678917200006 2022-11-26,03:01:36.000,330,11101156,-795,0,1669431695,13021.20667721,215.32476884999778,54476.74180128 2022-11-26,03:01:37.000,330,11101174,-795,0,1669431696,13021.22688614,215.26132668000355,54476.678917200006 2022-11-26,03:01:38.000,330,11101181,-795,0,1669431697,13021.267304,215.21198277000076,54476.7138528 2022-11-26,03:01:39.000,330,11101166,-795,0,1669431698,13021.240358759991,215.21198277000076,54476.58808464 2022-11-26,03:01:40.000,330,11101150,-795,0,1669431699,13021.274040309996,215.23313015999884,54476.678917200006 2022-11-26,03:01:41.000,330,11101197,-795,0,1669431700,13021.294249239996,215.29657233000034,54476.678917200006 2022-11-26,03:01:42.000,330,11101181,-795,0,1669431701,13021.341403409991,215.38116188999993,54476.7138528 2022-11-26,03:01:43.000,330,11101199,-795,0,1669431702,13021.375084959996,215.402309279998,54476.68590432 2022-11-26,03:01:44.000,330,11101172,-795,0,1669431703,13021.428975440002,215.3882110199993,54476.69987856001 2022-11-26,03:01:45.000,330,11101189,-795,0,1669431704,13021.563701639992,215.33181798000442,54476.67193008001 2022-11-26,03:01:46.000,330,11101221,-795,0,1669431705,13021.604119499993,215.29657233000034,54476.657955840004 2022-11-26,03:01:47.000,330,11101175,-795,0,1669431706,13021.678218909998,215.29657233000034,54476.90250504 2022-11-26,03:01:48.000,330,11101128,-795,0,1669431707,13021.745582009993,215.28247407000163,54476.776736880005 2022-11-26,03:01:49.000,330,11101199,-795,0,1669431708,13021.732109389988,215.26132668000355,54476.76974976001 2022-11-26,03:01:50.000,330,11101121,-795,0,1669431709,13021.759054629998,215.26132668000355,54476.75577552 2022-11-26,03:01:51.000,330,11101162,-795,0,1669431710,13021.779263559998,215.23313015999884,54476.80468536 2022-11-26,03:01:52.000,330,11101194,-795,0,1669431711,13021.772527249988,215.21198277000076,54476.895517920006 2022-11-26,03:01:53.000,330,11101175,-795,0,1669431712,13021.738845699998,215.21198277000076,54476.8535952 2022-11-26,03:01:54.000,330,11101207,-795,0,1669431713,13021.745582009993,215.23313015999884,54476.83263384 2022-11-26,03:01:55.000,330,11101181,-795,0,1669431714,13021.826417729993,215.18378625000332,54477.07019592 2022-11-26,03:01:56.000,330,11101151,-795,0,1669431715,13021.785999869993,215.2401792899982,54477.014298960006 2022-11-26,03:01:57.000,330,11101222,-795,0,1669431716,13021.772527249988,215.23313015999884,54477.00731184001 2022-11-26,03:01:58.000,330,11101186,-795,0,1669431717,13021.684955219993,215.2542775500042,54476.88853080001 2022-11-26,03:01:59.000,330,11101199,-795,0,1669431718,13021.637801049998,215.2683758100029,54476.88853080001 2022-11-26,03:02:00.000,330,11101196,-795,0,1669431719,13021.617592119997,215.31067058999906,54476.97936336 2022-11-26,03:02:01.000,330,11101173,-795,0,1669431720,13021.698427839998,215.26132668000355,54477.014298960006 2022-11-26,03:02:02.000,330,11101195,-795,0,1669431721,13021.651273670002,215.33886711000378,54476.874556560004 2022-11-26,03:02:03.000,330,11101195,-795,0,1669431722,13021.617592119997,215.34591624000313,54476.874556560004 2022-11-26,03:02:04.000,330,11101162,-795,0,1669431723,13021.590646880002,215.3882110199993,54476.846608080006 2022-11-26,03:02:05.000,330,11101198,-795,0,1669431724,13021.583910569992,215.402309279998,54476.9234664 2022-11-26,03:02:06.000,330,11101214,-795,0,1669431725,13021.536756399997,215.47984970999823,54476.88154368 2022-11-26,03:02:07.000,330,11101183,-795,0,1669431726,13021.489602230002,215.43755493000208,54476.74180128 2022-11-26,03:02:08.000,330,11101131,-795,0,1669431727,13021.476129609997,215.52214449000166,54476.76276264 2022-11-26,03:02:09.000,330,11101197,-795,0,1669431728,13021.543492709992,215.5150953600023,54476.958402 2022-11-26,03:02:10.000,330,11101222,-795,0,1669431729,13021.516547469997,215.57148840000445,54476.93045352 2022-11-26,03:02:11.000,330,11101204,-795,0,1669431730,13021.556965329997,215.62788143999933,54476.88853080001 2022-11-26,03:02:12.000,330,11101138,-795,0,1669431731,13021.503074849992,215.68427448000148,54476.83962096001 2022-11-26,03:02:13.000,330,11101144,-795,0,1669431732,13021.482865919992,215.7265692600049,54476.73481416 2022-11-26,03:02:14.000,330,11101132,-795,0,1669431733,13021.442448059992,215.80410968999786,54476.62302024 2022-11-26,03:02:15.000,330,11101182,-795,0,1669431734,13021.489602230002,215.8464044700013,54476.727827040006 2022-11-26,03:02:16.000,330,11101213,-795,0,1669431735,13021.536756399997,215.87460098999873,54476.76974976001 2022-11-26,03:02:17.000,330,11101185,-795,0,1669431736,13021.516547469997,215.9098466400028,54476.83962096001 2022-11-26,03:02:18.000,330,11101147,-795,0,1669431737,13021.523283779992,215.9732888100043,54476.90250504 2022-11-26,03:02:19.000,330,11101146,-795,0,1669431738,13021.597383189997,215.98738707000302,54477.09115728 2022-11-26,03:02:20.000,330,11101124,-795,0,1669431739,13021.530020090002,216.0578783700039,54477.112118640005 2022-11-26,03:02:21.000,330,11101194,-795,0,1669431740,13021.530020090002,216.0719766300026,54477.00032472 2022-11-26,03:02:22.000,330,11101133,-795,0,1669431741,13021.449184370002,216.1072222799994,54476.95141488 2022-11-26,03:02:23.000,330,11101170,-795,0,1669431742,13021.469393300002,216.08607489000133,54476.93045352 2022-11-26,03:02:24.000,330,11101170,-795,0,1669431743,13021.422239129992,216.12132053999812,54476.958402 2022-11-26,03:02:25.000,330,11101188,-795,0,1669431744,13021.503074849992,216.06492750000325,54477.0981444 2022-11-26,03:02:26.000,330,11101191,-795,0,1669431745,13021.482865919992,216.03673097999854,54477.07718304 2022-11-26,03:02:27.000,330,11101133,-795,0,1669431746,13021.455920679997,215.98738707000302,54477.14006712 2022-11-26,03:02:28.000,330,11101190,-795,0,1669431747,13021.341403409991,215.9591905499983,54477.00032472 2022-11-26,03:02:29.000,330,11101195,-795,0,1669431748,13021.354876029996,215.95214141999895,54477.03526032001 2022-11-26,03:02:30.000,330,11101211,-795,0,1669431749,13021.341403409991,215.93099403000087,54477.00032472 2022-11-26,03:02:31.000,330,11101227,-795,0,1669431750,13021.348139720001,215.83230621000257,54477.0282732 2022-11-26,03:02:32.000,330,11101208,-795,0,1669431751,13021.375084959996,215.83230621000257,54477.07019592 2022-11-26,03:02:33.000,330,11101186,-795,0,1669431752,13021.415502819997,215.76886404000106,54476.95141488 2022-11-26,03:02:34.000,330,11101167,-795,0,1669431753,13021.428975440002,215.67017622000276,54476.993337600004 2022-11-26,03:02:35.000,330,11101194,-795,0,1669431754,13021.442448059992,215.6137831800006,54476.97936336 2022-11-26,03:02:36.000,330,11101151,-795,0,1669431755,13021.368348650001,215.56443926999782,54476.97936336 2022-11-26,03:02:37.000,330,11101221,-795,0,1669431756,13021.334667099996,215.5785375300038,54476.9234664 2022-11-26,03:02:38.000,330,11101174,-795,0,1669431757,13021.341403409991,215.59263579000253,54476.93045352 2022-11-26,03:02:39.000,330,11101172,-795,0,1669431758,13021.368348650001,215.64902883000468,54476.895517920006 2022-11-26,03:02:40.000,330,11101168,-795,0,1669431759,13021.388557580001,215.69132361000084,54476.90250504 2022-11-26,03:02:41.000,330,11101149,-795,0,1669431760,13021.496338539997,215.68427448000148,54477.03526032001 2022-11-26,03:02:42.000,330,11101188,-795,0,1669431761,13021.469393300002,215.6631270900034,54477.00731184001 2022-11-26,03:02:43.000,330,11101162,-795,0,1669431762,13021.530020090002,215.64902883000468,54476.88154368 2022-11-26,03:02:44.000,330,11101220,-795,0,1669431763,13021.590646880002,215.6349305699987,54476.81865960001 2022-11-26,03:02:45.000,330,11101179,-795,0,1669431764,13021.624328429993,215.6137831800006,54476.783724 2022-11-26,03:02:46.000,330,11101160,-795,0,1669431765,13021.698427839998,215.62788143999933,54477.00032472 2022-11-26,03:02:47.000,330,11101141,-795,0,1669431766,13021.644537359993,215.62788143999933,54476.65096872001 2022-11-26,03:02:48.000,330,11101226,-795,0,1669431767,13021.738845699998,215.56443926999782,54476.53218768001 2022-11-26,03:02:49.000,330,11101187,-795,0,1669431768,13021.866835589994,215.6137831800006,54476.93045352 2022-11-26,03:02:50.000,330,11101157,-795,0,1669431769,13021.981352859999,215.6137831800006,54476.993337600004 2022-11-26,03:02:51.000,330,11101187,-795,0,1669431770,13022.08239751,215.62083230999997,54477.014298960006 2022-11-26,03:02:52.000,330,11101170,-795,0,1669431771,13022.11607905999,215.62083230999997,54476.97237624 2022-11-26,03:02:53.000,330,11101235,-795,0,1669431772,13022.15649691999,215.62083230999997,54476.76276264 2022-11-26,03:02:54.000,330,11101125,-795,0,1669431773,13022.210387399995,215.6631270900034,54476.79769824001 2022-11-26,03:02:55.000,330,11101187,-795,0,1669431774,13022.372058839996,215.65607796000404,54476.846608080006 2022-11-26,03:02:56.000,330,11101176,-795,0,1669431775,13022.419213009991,215.67722535000212,54476.88154368 2022-11-26,03:02:57.000,330,11101178,-795,0,1669431776,13022.560675519991,215.73361839000427,54476.874556560004 2022-11-26,03:02:58.000,330,11101152,-795,0,1669431777,13022.553939209996,215.75476578000234,54476.846608080006 2022-11-26,03:02:59.000,330,11101175,-795,0,1669431778,13022.675192789997,215.81820795000385,54476.83962096001 2022-11-26,03:03:00.000,330,11101193,-795,0,1669431779,13022.809918990002,215.81820795000385,54476.93744064001 2022-11-26,03:03:01.000,330,11101203,-795,0,1669431780,13022.890754710003,215.88165011999808,54476.90250504 2022-11-26,03:03:02.000,330,11101229,-795,0,1669431781,13022.951381499988,215.92394490000152,54476.90250504 2022-11-26,03:03:03.000,330,11101196,-795,0,1669431782,13022.910963640003,215.98738707000302,54476.79769824001 2022-11-26,03:03:04.000,330,11101223,-795,0,1669431783,13022.951381499988,216.0719766300026,54476.825646720004 2022-11-26,03:03:05.000,330,11101190,-795,0,1669431784,13023.059162459998,216.13541880000412,54476.944427760005 2022-11-26,03:03:06.000,330,11101180,-795,0,1669431785,13023.106316629994,216.21295923000434,54476.993337600004 2022-11-26,03:03:07.000,330,11101209,-795,0,1669431786,13023.099580319998,216.28345052999794,54477.00032472 2022-11-26,03:03:08.000,330,11101218,-795,0,1669431787,13023.032217219989,216.33984357000008,54476.86756944001 2022-11-26,03:03:09.000,330,11101183,-795,0,1669431788,13023.038953529998,216.4032857400016,54476.88853080001 2022-11-26,03:03:10.000,330,11101192,-795,0,1669431789,13022.998535669998,216.45967878000374,54476.9234664 2022-11-26,03:03:11.000,330,11101221,-795,0,1669431790,13022.978326739998,216.52312094999797,54477.05622168001 2022-11-26,03:03:12.000,330,11101180,-795,0,1669431791,13022.937908879998,216.53721921000397,54477.03526032001 2022-11-26,03:03:13.000,330,11101176,-795,0,1669431792,13022.823391609993,216.57951399000012,54477.00032472 2022-11-26,03:03:14.000,330,11101181,-795,0,1669431793,13022.796446369997,216.5513174700027,54476.97936336 2022-11-26,03:03:15.000,330,11101221,-795,0,1669431794,13022.782973749992,216.57951399000012,54477.0282732 2022-11-26,03:03:16.000,330,11101156,-795,0,1669431795,13022.735819579997,216.57951399000012,54477.03526032001 2022-11-26,03:03:17.000,330,11101209,-795,0,1669431796,13022.675192789997,216.52312094999797,54476.993337600004 2022-11-26,03:03:18.000,330,11101214,-795,0,1669431797,13022.607829690001,216.4667279100031,54476.95141488 2022-11-26,03:03:19.000,330,11101216,-795,0,1669431798,13022.526993970001,216.4173840000003,54476.86756944001 2022-11-26,03:03:20.000,330,11101180,-795,0,1669431799,13022.439421939991,216.34689269999944,54476.8535952 2022-11-26,03:03:21.000,330,11101170,-795,0,1669431800,13022.479839799991,216.27640139999858,54477.07019592 2022-11-26,03:03:22.000,330,11101226,-795,0,1669431801,13022.439421939991,216.21295923000434,54477.05622168001 2022-11-26,03:03:23.000,330,11101174,-795,0,1669431802,13022.38553146,216.13541880000412,54476.86058232 2022-11-26,03:03:24.000,330,11101154,-795,0,1669431803,13022.392267769996,216.1072222799994,54476.88154368 2022-11-26,03:03:25.000,330,11101195,-795,0,1669431804,13022.36532253,215.99443620000238,54476.88154368 2022-11-26,03:03:26.000,330,11101225,-795,0,1669431805,13022.35858621999,215.93804316000023,54476.90250504 2022-11-26,03:03:27.000,330,11101188,-795,0,1669431806,13022.33837728999,215.90279751000344,54476.79071112 2022-11-26,03:03:28.000,330,11101160,-795,0,1669431807,13022.38553146,215.81820795000385,54476.86058232 2022-11-26,03:03:29.000,330,11101152,-795,0,1669431808,13022.473103489996,215.78296229999978,54476.9234664 2022-11-26,03:03:30.000,330,11101191,-795,0,1669431809,13022.459630869991,215.8252570800032,54477.04923456 2022-11-26,03:03:31.000,330,11101188,-795,0,1669431810,13022.506785040001,215.7618149100017,54477.03526032001 2022-11-26,03:03:32.000,330,11101192,-795,0,1669431811,13022.520257659991,215.7265692600049,54476.90949216 2022-11-26,03:03:33.000,330,11101190,-795,0,1669431812,13022.432685629996,215.79001142999914,54476.76974976001 2022-11-26,03:03:34.000,330,11101148,-795,0,1669431813,13022.40574039,215.74066752000363,54476.88853080001 2022-11-26,03:03:35.000,330,11101178,-795,0,1669431814,13022.432685629996,215.74771665000299,54476.944427760005 2022-11-26,03:03:36.000,330,11101165,-795,0,1669431815,13022.419213009991,215.7618149100017,54477.014298960006 2022-11-26,03:03:37.000,330,11101156,-795,0,1669431816,13022.35858621999,215.7970605599985,54476.944427760005 2022-11-26,03:03:38.000,330,11101158,-795,0,1669431817,13022.35858621999,215.7970605599985,54476.93744064001 2022-11-26,03:03:39.000,330,11101181,-795,0,1669431818,13022.351849909996,215.8252570800032,54477.07718304 2022-11-26,03:03:40.000,330,11101182,-795,0,1669431819,13022.27775049999,215.8111588200045,54477.063208800006 2022-11-26,03:03:41.000,330,11101189,-795,0,1669431820,13022.28448681,215.8111588200045,54477.12609288 2022-11-26,03:03:42.000,330,11101187,-795,0,1669431821,13022.22386002,215.7618149100017,54477.19596408 2022-11-26,03:03:43.000,330,11101163,-795,0,1669431822,13022.11607905999,215.77591317000042,54477.042247440004 2022-11-26,03:03:44.000,330,11101194,-795,0,1669431823,13021.988089169994,215.73361839000427,54477.04923456 2022-11-26,03:03:45.000,330,11101191,-795,0,1669431824,13022.01503440999,215.74066752000363,54477.24487392 2022-11-26,03:03:46.000,330,11101168,-795,0,1669431825,13021.900517139999,215.74771665000299,54477.29378376 2022-11-26,03:03:47.000,330,11101206,-795,0,1669431826,13021.940934999999,215.75476578000234,54477.279809520005 2022-11-26,03:03:48.000,330,11101209,-795,0,1669431827,13021.772527249988,215.6631270900034,54476.98635048001 2022-11-26,03:03:49.000,330,11101135,-795,0,1669431828,13021.711900460003,215.64197969999805,54476.95141488 2022-11-26,03:03:50.000,330,11101159,-795,0,1669431829,13021.772527249988,215.56443926999782,54477.00032472 2022-11-26,03:03:51.000,330,11101181,-795,0,1669431830,13021.745582009993,215.47984970999823,54476.944427760005 2022-11-26,03:03:52.000,330,11101196,-795,0,1669431831,13021.718636769998,215.5150953600023,54477.03526032001 2022-11-26,03:03:53.000,330,11101204,-795,0,1669431832,13021.745582009993,215.416407540004,54477.10513152001 2022-11-26,03:03:54.000,330,11101192,-795,0,1669431833,13021.664746289993,215.39526014999865,54476.97237624 2022-11-26,03:03:55.000,330,11101157,-795,0,1669431834,13021.631064740002,215.33886711000378,54476.86058232 2022-11-26,03:03:56.000,330,11101089,-795,0,1669431835,13021.624328429993,215.33886711000378,54476.874556560004 2022-11-26,03:03:57.000,330,11101131,-795,0,1669431836,13021.637801049998,215.27542494000227,54476.874556560004 2022-11-26,03:03:58.000,330,11101203,-795,0,1669431837,13021.590646880002,215.28247407000163,54476.86756944001 2022-11-26,03:03:59.000,330,11101149,-795,0,1669431838,13021.563701639992,215.21903190000012,54476.727827040006 2022-11-26,03:04:00.000,330,11101158,-795,0,1669431839,13021.590646880002,215.24722842000483,54476.68590432 2022-11-26,03:04:01.000,330,11101163,-795,0,1669431840,13021.718636769998,215.22608102999948,54476.8535952 2022-11-26,03:04:02.000,330,11101127,-795,0,1669431841,13021.664746289993,215.24722842000483,54476.88154368 2022-11-26,03:04:03.000,330,11101161,-795,0,1669431842,13021.637801049998,215.21903190000012,54476.76276264 2022-11-26,03:04:04.000,330,11101125,-795,0,1669431843,13021.637801049998,215.23313015999884,54476.83263384 2022-11-26,03:04:05.000,330,11101157,-795,0,1669431844,13021.644537359993,215.2542775500042,54476.81167248 2022-11-26,03:04:06.000,330,11101189,-795,0,1669431845,13021.624328429993,215.2542775500042,54476.80468536 2022-11-26,03:04:07.000,330,11101171,-795,0,1669431846,13021.570437950002,215.27542494000227,54476.7138528 2022-11-26,03:04:08.000,330,11101198,-795,0,1669431847,13021.563701639992,215.3036214599997,54476.68590432 2022-11-26,03:04:09.000,330,11101140,-795,0,1669431848,13021.637801049998,215.3529653700025,54476.86756944001 2022-11-26,03:04:10.000,330,11101165,-795,0,1669431849,13021.610855810002,215.3529653700025,54476.874556560004 2022-11-26,03:04:11.000,330,11101163,-795,0,1669431850,13021.631064740002,215.36001450000185,54476.86756944001 2022-11-26,03:04:12.000,330,11101143,-795,0,1669431851,13021.637801049998,215.39526014999865,54476.8535952 2022-11-26,03:04:13.000,330,11101162,-795,0,1669431852,13021.590646880002,215.39526014999865,54476.66494296 2022-11-26,03:04:14.000,330,11101176,-795,0,1669431853,13021.570437950002,215.4516531900008,54476.776736880005 2022-11-26,03:04:15.000,330,11101194,-795,0,1669431854,13021.624328429993,215.43755493000208,54476.846608080006 2022-11-26,03:04:16.000,330,11101149,-795,0,1669431855,13021.604119499993,215.47280057999888,54476.86058232 2022-11-26,03:04:17.000,330,11101171,-795,0,1669431856,13021.617592119997,215.48689884000487,54476.80468536 2022-11-26,03:04:18.000,330,11101176,-795,0,1669431857,13021.597383189997,215.5150953600023,54476.76276264 2022-11-26,03:04:19.000,330,11101207,-795,0,1669431858,13021.684955219993,215.49394797000423,54476.90949216 2022-11-26,03:04:20.000,330,11101159,-795,0,1669431859,13021.664746289993,215.52919362000102,54476.91647928001 2022-11-26,03:04:21.000,330,11101171,-795,0,1669431860,13021.698427839998,215.52919362000102,54476.846608080006 2022-11-26,03:04:22.000,330,11101179,-795,0,1669431861,13021.684955219993,215.52919362000102,54476.93744064001 2022-11-26,03:04:23.000,330,11101154,-795,0,1669431862,13021.658009979998,215.55739013999846,54476.76276264 2022-11-26,03:04:24.000,330,11101202,-795,0,1669431863,13021.698427839998,215.5503410099991,54476.79769824001 2022-11-26,03:04:25.000,330,11101196,-795,0,1669431864,13021.792736179988,215.53624275000038,54476.97936336 2022-11-26,03:04:26.000,330,11101210,-795,0,1669431865,13021.819681419998,215.54329187999974,54476.97237624 2022-11-26,03:04:27.000,330,11101175,-795,0,1669431866,13021.839890349998,215.52214449000166,54477.02128608 2022-11-26,03:04:28.000,330,11101150,-795,0,1669431867,13021.792736179988,215.49394797000423,54476.93744064001 2022-11-26,03:04:29.000,330,11101177,-795,0,1669431868,13021.759054629998,215.45870232000016,54476.81865960001 2022-11-26,03:04:30.000,330,11101141,-795,0,1669431869,13021.711900460003,215.43755493000208,54476.86756944001 2022-11-26,03:04:31.000,330,11101191,-795,0,1669431870,13021.765790939993,215.402309279998,54476.958402 2022-11-26,03:04:32.000,330,11101189,-795,0,1669431871,13021.711900460003,215.39526014999865,54477.00032472 2022-11-26,03:04:33.000,330,11101218,-795,0,1669431872,13021.705164149993,215.31067058999906,54476.9234664 2022-11-26,03:04:34.000,330,11101186,-795,0,1669431873,13021.664746289993,215.24722842000483,54476.958402 2022-11-26,03:04:35.000,330,11101198,-795,0,1669431874,13021.684955219993,215.1696879900046,54477.07019592 2022-11-26,03:04:36.000,330,11101148,-795,0,1669431875,13021.651273670002,215.12739321000117,54477.08417016001 2022-11-26,03:04:37.000,330,11101175,-795,0,1669431876,13021.671482600002,215.06395103999967,54477.00731184001 2022-11-26,03:04:38.000,330,11101174,-795,0,1669431877,13021.543492709992,214.94411583000328,54476.95141488 2022-11-26,03:04:39.000,330,11101233,-795,0,1669431878,13021.590646880002,214.90182104999985,54476.93045352 2022-11-26,03:04:40.000,330,11101165,-795,0,1669431879,13021.577174259997,214.8101823600009,54477.13308000001 2022-11-26,03:04:41.000,330,11101196,-795,0,1669431880,13021.597383189997,214.7749367100041,54477.13308000001 2022-11-26,03:04:42.000,330,11101197,-795,0,1669431881,13021.570437950002,214.7114945400026,54477.11910576 2022-11-26,03:04:43.000,330,11101198,-795,0,1669431882,13021.556965329997,214.67624888999853,54477.03526032001 2022-11-26,03:04:44.000,330,11101176,-795,0,1669431883,13021.617592119997,214.60575758999767,54477.20295120001 2022-11-26,03:04:45.000,330,11101178,-795,0,1669431884,13021.590646880002,214.59165932999895,54476.97936336 2022-11-26,03:04:46.000,330,11101183,-795,0,1669431885,13021.604119499993,214.52821716000471,54477.02128608 2022-11-26,03:04:47.000,330,11101157,-795,0,1669431886,13021.637801049998,214.57051194000087,54477.09115728 2022-11-26,03:04:48.000,330,11101200,-795,0,1669431887,13021.624328429993,214.55641368000215,54476.958402 2022-11-26,03:04:49.000,330,11101201,-795,0,1669431888,13021.644537359993,214.53526629000407,54477.00731184001 2022-11-26,03:04:50.000,330,11101168,-755,0,1669431889,13021.678218909998,214.61985585000366,54476.96538912001 2022-11-26,03:04:51.000,330,11101205,-795,0,1669431890,13021.799472489998,214.63395411000238,54477.181989840006 2022-11-26,03:04:52.000,330,11101179,-795,0,1669431891,13021.860099279998,214.70444541000325,54477.07019592 2022-11-26,03:04:53.000,330,11101174,-795,0,1669431892,13021.846626659993,214.73969106000004,54476.825646720004 2022-11-26,03:04:54.000,330,11101134,-795,0,1669431893,13021.853362969989,214.78903497000283,54476.93744064001 2022-11-26,03:04:55.000,330,11101179,-795,0,1669431894,13021.954407619989,214.87362453000242,54477.230899680006 2022-11-26,03:04:56.000,330,11101192,-795,0,1669431895,13021.913989759989,214.96526322000136,54477.25884816 2022-11-26,03:04:57.000,330,11101170,-795,0,1669431896,13021.934198689989,214.9934597399988,54477.07019592 2022-11-26,03:04:58.000,330,11101180,-795,0,1669431897,13021.920726069999,215.07100016999902,54477.14006712 2022-11-26,03:04:59.000,330,11101184,-795,0,1669431898,13022.001561789999,215.14854059999925,54477.19596408 2022-11-26,03:05:00.000,330,11101187,-795,0,1669431899,13021.988089169994,215.22608102999948,54477.1680156 2022-11-26,03:05:01.000,330,11101136,-795,0,1669431900,13021.988089169994,215.31771971999842,54477.12609288 2022-11-26,03:05:02.000,330,11101176,-795,0,1669431901,13021.99482547999,215.31067058999906,54477.181989840006 2022-11-26,03:05:03.000,330,11101210,-795,0,1669431902,13021.934198689989,215.39526014999865,54477.063208800006 2022-11-26,03:05:04.000,330,11101176,-795,0,1669431903,13021.947671309994,215.43755493000208,54477.09115728 2022-11-26,03:05:05.000,330,11101170,-795,0,1669431904,13022.028507029994,215.5009971000036,54477.279809520005 2022-11-26,03:05:06.000,330,11101174,-795,0,1669431905,13022.048715959994,215.52919362000102,54477.26583528 2022-11-26,03:05:07.000,330,11101208,-795,0,1669431906,13022.03524333999,215.5996849200019,54477.25884816 2022-11-26,03:05:08.000,330,11101186,-795,0,1669431907,13021.97461654999,215.60673405000125,54477.042247440004 2022-11-26,03:05:09.000,330,11101178,-795,0,1669431908,13022.001561789999,215.64197969999805,54477.05622168001 2022-11-26,03:05:10.000,330,11101181,-795,0,1669431909,13022.008298099994,215.70542186999955,54477.0981444 2022-11-26,03:05:11.000,330,11101192,-795,0,1669431910,13022.03524333999,215.74066752000363,54477.0981444 2022-11-26,03:05:12.000,330,11101147,-795,0,1669431911,13021.981352859999,215.78296229999978,54477.1680156 2022-11-26,03:05:13.000,330,11101188,-795,0,1669431912,13021.907253449994,215.8252570800032,54477.03526032001 2022-11-26,03:05:14.000,330,11101205,-795,0,1669431913,13021.913989759989,215.83230621000257,54477.014298960006 2022-11-26,03:05:15.000,330,11101183,-795,0,1669431914,13021.907253449994,215.86755185999937,54476.98635048001 2022-11-26,03:05:16.000,330,11101186,-795,0,1669431915,13021.833154039989,215.89574838000408,54476.88853080001 2022-11-26,03:05:17.000,330,11101192,-795,0,1669431916,13021.893780829989,215.9450922899996,54476.95141488 2022-11-26,03:05:18.000,330,11101151,-795,0,1669431917,13021.839890349998,215.9098466400028,54476.90250504 2022-11-26,03:05:19.000,330,11101216,-795,0,1669431918,13021.826417729993,215.98033794000366,54476.993337600004 2022-11-26,03:05:20.000,330,11101212,-795,0,1669431919,13021.779263559998,215.93099403000087,54476.874556560004 2022-11-26,03:05:21.000,330,11101180,-795,0,1669431920,13021.779263559998,215.9591905499983,54477.08417016001 2022-11-26,03:05:22.000,330,11101213,-795,0,1669431921,13021.759054629998,215.9591905499983,54477.042247440004 2022-11-26,03:05:23.000,330,11101205,-795,0,1669431922,13021.684955219993,215.98738707000302,54476.944427760005 2022-11-26,03:05:24.000,330,11101166,-795,0,1669431923,13021.684955219993,215.9591905499983,54476.993337600004 2022-11-26,03:05:25.000,330,11101157,-795,0,1669431924,13021.691691530003,216.01558359000046,54476.93045352 2022-11-26,03:05:26.000,330,11101180,-795,0,1669431925,13021.637801049998,216.0085344600011,54476.86058232 2022-11-26,03:05:27.000,330,11101195,-795,0,1669431926,13021.583910569992,216.03673097999854,54476.63699448 2022-11-26,03:05:28.000,330,11101185,-795,0,1669431927,13021.637801049998,216.02263271999982,54476.74878840001 2022-11-26,03:05:29.000,330,11101187,-795,0,1669431928,13021.732109389988,216.01558359000046,54476.91647928001 2022-11-26,03:05:30.000,330,11101202,-795,0,1669431929,13021.779263559998,215.9732888100043,54476.874556560004 2022-11-26,03:05:31.000,330,11101205,-715,0,1669431930,13021.833154039989,215.9732888100043,54476.825646720004 2022-11-26,03:05:32.000,330,11101203,-795,0,1669431931,13021.927462379994,215.88869925000472,54476.83263384 2022-11-26,03:05:33.000,330,11101188,-795,0,1669431932,13021.907253449994,215.9098466400028,54476.72083992001 2022-11-26,03:05:34.000,330,11101144,-795,0,1669431933,13021.988089169994,215.86755185999937,54476.73481416 2022-11-26,03:05:35.000,330,11101149,-795,0,1669431934,13022.07566119999,215.8464044700013,54476.69289144 2022-11-26,03:05:36.000,330,11101191,-795,0,1669431935,13022.169969539995,215.80410968999786,54476.776736880005 2022-11-26,03:05:37.000,330,11101130,-795,0,1669431936,13022.25754156999,215.74771665000299,54476.776736880005 2022-11-26,03:05:38.000,330,11101190,-795,0,1669431937,13022.38553146,215.6983727400002,54476.86058232 2022-11-26,03:05:39.000,330,11101180,-795,0,1669431938,13022.3451136,215.6349305699987,54476.67193008001 2022-11-26,03:05:40.000,330,11101125,-795,0,1669431939,13022.48657611,215.54329187999974,54476.83263384 2022-11-26,03:05:41.000,330,11101199,-795,0,1669431940,13022.48657611,215.5009971000036,54476.75577552 2022-11-26,03:05:42.000,330,11101187,-795,0,1669431941,13022.567411830001,215.4516531900008,54476.76974976001 2022-11-26,03:05:43.000,330,11101115,-795,0,1669431942,13022.540466589991,215.44460406000144,54476.65096872001 2022-11-26,03:05:44.000,330,11101187,-795,0,1669431943,13022.594357069996,215.402309279998,54476.69289144 2022-11-26,03:05:45.000,330,11101194,-795,0,1669431944,13022.702138029992,215.34591624000313,54476.88154368 2022-11-26,03:05:46.000,330,11101187,-795,0,1669431945,13022.702138029992,215.27542494000227,54476.783724 2022-11-26,03:05:47.000,330,11101224,-795,0,1669431946,13022.688665410002,215.19788451000204,54476.783724 2022-11-26,03:05:48.000,330,11101129,-795,0,1669431947,13022.621302309992,215.1062458200031,54476.59507176 2022-11-26,03:05:49.000,330,11101071,-795,0,1669431948,13022.654983859997,215.0428036500016,54476.6439816 2022-11-26,03:05:50.000,330,11101197,-795,0,1669431949,13022.648247550002,214.93706670000392,54476.63000736001 2022-11-26,03:05:51.000,330,11101195,-795,0,1669431950,13022.526993970001,214.831329749999,54476.56712328 2022-11-26,03:05:52.000,330,11101210,-795,0,1669431951,13022.607829690001,214.7114945400026,54476.63000736001 2022-11-26,03:05:53.000,330,11101193,-795,0,1669431952,13022.587620760001,214.59165932999895,54476.52520056 2022-11-26,03:05:54.000,330,11101205,-795,0,1669431953,13022.547202900001,214.47887325000193,54476.47629072 2022-11-26,03:05:55.000,330,11101187,-795,0,1669431954,13022.547202900001,214.3660871700049,54476.51821344 2022-11-26,03:05:56.000,330,11101109,-795,0,1669431955,13022.513521349996,214.2392028300019,54476.560136160006 2022-11-26,03:05:57.000,330,11101193,-795,0,1669431956,13022.493312419996,214.14756414000294,54476.40641952 2022-11-26,03:05:58.000,330,11101177,-795,0,1669431957,13022.38553146,214.0065815400012,54476.25969 2022-11-26,03:05:59.000,330,11101198,-795,0,1669431958,13022.42594932,213.92199198000162,54476.224754400006 2022-11-26,03:06:00.000,330,11101190,-795,0,1669431959,13022.493312419996,213.78805850999925,54476.23174152 2022-11-26,03:06:01.000,330,11101177,-795,0,1669431960,13022.513521349996,213.68937069000094,54476.40641952 2022-11-26,03:06:02.000,330,11101195,-795,0,1669431961,13022.506785040001,213.62592851999943,54476.33654832001 2022-11-26,03:06:03.000,330,11101208,-795,0,1669431962,13022.533730279996,213.50609331000305,54475.95924384001 2022-11-26,03:06:04.000,330,11101177,-795,0,1669431963,13022.621302309992,213.44265114000154,54475.987192320004 2022-11-26,03:06:05.000,330,11101176,-795,0,1669431964,13022.641511239992,213.3228159299979,54476.02212792 2022-11-26,03:06:06.000,330,11101160,-795,0,1669431965,13022.567411830001,213.21707898000022,54475.987192320004 2022-11-26,03:06:07.000,330,11101160,-795,0,1669431966,13022.46636718,213.1677350700047,54475.81251432001 2022-11-26,03:06:08.000,330,11101193,-795,0,1669431967,13022.37879514999,213.25937376000365,54475.8753984 2022-11-26,03:06:09.000,330,11101210,-795,0,1669431968,13022.331640979995,213.2382263699983,54475.840462800006 2022-11-26,03:06:10.000,330,11101171,-795,0,1669431969,13022.26427788,213.2029807200015,54475.88238552001 2022-11-26,03:06:11.000,330,11101163,-795,0,1669431970,13022.230596329995,213.22412810999958,54476.05007640001 2022-11-26,03:06:12.000,330,11101158,-795,0,1669431971,13022.129551679995,213.21002985000086,54476.0151408 2022-11-26,03:06:13.000,330,11101174,-795,0,1669431972,13022.001561789999,213.1888824600028,54475.90334688 2022-11-26,03:06:14.000,330,11101149,-795,0,1669431973,13021.907253449994,213.1042929000032,54475.938282480005 2022-11-26,03:06:15.000,330,11101160,-795,0,1669431974,13021.900517139999,213.06904724999913,54475.99417944 2022-11-26,03:06:16.000,330,11101210,-795,0,1669431975,13021.812945109989,213.06199811999977,54476.00116656001 2022-11-26,03:06:17.000,330,11101192,-795,0,1669431976,13021.705164149993,212.99855594999826,54475.86142416001 2022-11-26,03:06:18.000,330,11101200,-795,0,1669431977,13021.610855810002,212.91396638999868,54475.8753984 2022-11-26,03:06:19.000,330,11101201,-795,0,1669431978,13021.583910569992,212.91396638999868,54475.92430824 2022-11-26,03:06:20.000,330,11101150,-795,0,1669431979,13021.442448059992,212.86462248000316,54475.81251432001 2022-11-26,03:06:21.000,330,11101149,-795,0,1669431980,13021.415502819997,212.7941311800023,54475.93129536001 2022-11-26,03:06:22.000,330,11101190,-795,0,1669431981,13021.334667099996,212.7447872699995,54475.91033400001 2022-11-26,03:06:23.000,330,11101215,-795,0,1669431982,13021.253831379996,212.681345099998,54475.86142416001 2022-11-26,03:06:24.000,330,11101177,-795,0,1669431983,13021.172995659996,212.6108538000044,54475.74264312001 2022-11-26,03:06:25.000,330,11101199,-795,0,1669431984,13021.233622449996,212.52626424000482,54475.889372640006 2022-11-26,03:06:26.000,330,11101179,-795,0,1669431985,13021.253831379996,212.46987120000267,54476.04308928 2022-11-26,03:06:27.000,330,11101200,-795,0,1669431986,13021.294249239996,212.44167467999796,54476.02212792 2022-11-26,03:06:28.000,330,11101163,-795,0,1669431987,13021.314458169996,212.41347816000052,54475.91732112 2022-11-26,03:06:29.000,330,11101174,-795,0,1669431988,13021.280776619991,212.37823251000373,54475.77757872 2022-11-26,03:06:30.000,330,11101174,-795,0,1669431989,13021.348139720001,212.3993799000018,54475.770591600005 2022-11-26,03:06:31.000,330,11101183,-795,0,1669431990,13021.509811160002,212.36413424999773,54475.75661736 2022-11-26,03:06:32.000,330,11101181,-795,0,1669431991,13021.610855810002,212.41347816000052,54475.70770752 2022-11-26,03:06:33.000,330,11101172,-795,0,1669431992,13021.745582009993,212.41347816000052,54475.57495224001 2022-11-26,03:06:34.000,330,11101142,-795,0,1669431993,13021.819681419998,212.4628220700033,54475.60988784 2022-11-26,03:06:35.000,330,11101165,-795,0,1669431994,13021.880308209998,212.52626424000482,54475.819501440004 2022-11-26,03:06:36.000,330,11101174,-795,0,1669431995,13021.806208799993,212.53331337000418,54475.840462800006 2022-11-26,03:06:37.000,330,11101212,-795,0,1669431996,13021.880308209998,212.56150989000162,54475.83347568001 2022-11-26,03:06:38.000,330,11101217,-795,0,1669431997,13021.866835589994,212.6108538000044,54475.8055272 2022-11-26,03:06:39.000,330,11101189,-795,0,1669431998,13021.988089169994,212.66724683999928,54475.85443704 2022-11-26,03:06:40.000,330,11101182,-795,0,1669431999,13022.068924889994,212.70249249000335,54475.987192320004 2022-11-26,03:06:41.000,330,11101170,-795,0,1669432000,13022.20365109,212.78708205000294,54476.06405064 2022-11-26,03:06:42.000,330,11101175,-795,0,1669432001,13022.20365109,212.7941311800023,54475.9452696 2022-11-26,03:06:43.000,330,11101153,-795,0,1669432002,13022.31816835999,212.8293768299991,54475.9452696 2022-11-26,03:06:44.000,330,11101176,-795,0,1669432003,13022.32490467,212.93511378000403,54475.770591600005 2022-11-26,03:06:45.000,330,11101149,-795,0,1669432004,13022.439421939991,212.98445768999954,54475.93129536001 2022-11-26,03:06:46.000,330,11101176,-795,0,1669432005,13022.587620760001,213.02675247000298,54475.99417944 2022-11-26,03:06:47.000,330,11101112,-795,0,1669432006,13022.614565999997,213.0549489900004,54476.00116656001 2022-11-26,03:06:48.000,330,11101169,-795,0,1669432007,13022.567411830001,213.09019464000448,54475.868411280004 2022-11-26,03:06:49.000,330,11101180,-795,0,1669432008,13022.641511239992,213.09019464000448,54475.96623096 2022-11-26,03:06:50.000,330,11101158,-795,0,1669432009,13022.762764819992,213.06199811999977,54476.04308928 2022-11-26,03:06:51.000,330,11101159,-795,0,1669432010,13022.809918990002,213.06904724999913,54476.02911504001 2022-11-26,03:06:52.000,330,11101148,-795,0,1669432011,13022.722346959992,213.02675247000298,54475.6308492 2022-11-26,03:06:53.000,330,11101159,-795,0,1669432012,13022.796446369997,213.06199811999977,54475.8055272 2022-11-26,03:06:54.000,330,11101185,-795,0,1669432013,13022.823391609993,212.97740856000019,54475.84744992 2022-11-26,03:06:55.000,330,11101165,-795,0,1669432014,13022.924436259993,212.92806465000467,54475.90334688 2022-11-26,03:06:56.000,330,11101138,-795,0,1669432015,13022.964854119993,212.90691725999932,54475.938282480005 2022-11-26,03:06:57.000,330,11101143,-795,0,1669432016,13022.978326739998,212.87872074000188,54475.78456584 2022-11-26,03:06:58.000,330,11101157,-795,0,1669432017,13023.079371389998,212.78708205000294,54475.79155296001 2022-11-26,03:06:59.000,330,11101155,-795,0,1669432018,13023.119789249999,212.73773814000015,54475.90334688 2022-11-26,03:07:00.000,330,11101186,-675,0,1669432019,13023.207361279994,212.70249249000335,54475.90334688 2022-11-26,03:07:01.000,330,11101146,-795,0,1669432020,13023.23430651999,212.63200119000248,54475.79854008 2022-11-26,03:07:02.000,330,11101176,-795,0,1669432021,13023.28146069,212.61790293000377,54475.78456584 2022-11-26,03:07:03.000,330,11101122,-795,0,1669432022,13023.28146069,212.66724683999928,54475.57495224001 2022-11-26,03:07:04.000,330,11101208,-795,0,1669432023,13023.308405929994,212.62495206000312,54475.78456584 2022-11-26,03:07:05.000,330,11101198,-795,0,1669432024,13023.44313213,212.68839423000463,54475.889372640006 2022-11-26,03:07:06.000,330,11101200,-795,0,1669432025,13023.51723153999,212.695443360004,54475.938282480005 2022-11-26,03:07:07.000,330,11101201,-795,0,1669432026,13023.530704159995,212.7306890100008,54475.651810560004 2022-11-26,03:07:08.000,330,11101198,-795,0,1669432027,13023.46334106,212.75888552999822,54475.533029520004 2022-11-26,03:07:09.000,330,11101164,-795,0,1669432028,13023.49702260999,212.808229440001,54475.70770752 2022-11-26,03:07:10.000,330,11101154,-795,0,1669432029,13023.43639581999,212.87872074000188,54475.721681760006 2022-11-26,03:07:11.000,330,11101185,-795,0,1669432030,13023.44313213,212.9421629100034,54475.70770752 2022-11-26,03:07:12.000,330,11101180,-795,0,1669432031,13023.4229232,213.01265421000426,54475.71469464001 2022-11-26,03:07:13.000,330,11101196,-795,0,1669432032,13023.28146069,213.11134203000256,54475.68674616 2022-11-26,03:07:14.000,330,11101157,-795,0,1669432033,13023.241042829999,213.11134203000256,54475.66578480001 2022-11-26,03:07:15.000,330,11101192,-795,0,1669432034,13023.139998179999,213.12544029000128,54475.79155296001 2022-11-26,03:07:16.000,330,11101225,-795,0,1669432035,13023.072635079989,213.13248942000064,54475.79155296001 2022-11-26,03:07:17.000,330,11101180,-795,0,1669432036,13022.937908879998,213.17478420000407,54475.74264312001 2022-11-26,03:07:18.000,330,11101188,-795,0,1669432037,13022.769501130002,213.16068593999807,54475.602900720005 2022-11-26,03:07:19.000,330,11101162,-795,0,1669432038,13022.675192789997,213.11134203000256,54475.62386208001 2022-11-26,03:07:20.000,330,11101157,-795,0,1669432039,13022.601093379992,213.09724377000384,54475.70770752 2022-11-26,03:07:21.000,330,11101212,-795,0,1669432040,13022.479839799991,213.06199811999977,54475.735656 2022-11-26,03:07:22.000,330,11101172,-795,0,1669432041,13022.38553146,212.96331030000147,54475.69373328001 2022-11-26,03:07:23.000,330,11101199,-795,0,1669432042,13022.23733263999,212.88576987000124,54475.56796512 2022-11-26,03:07:24.000,330,11101173,-795,0,1669432043,13022.230596329995,212.77298379000422,54475.64482344001 2022-11-26,03:07:25.000,330,11101185,-795,0,1669432044,13022.12281537,212.68839423000463,54475.59591360001 2022-11-26,03:07:26.000,330,11101201,-795,0,1669432045,13022.10260644,212.56855902000098,54475.64482344001 2022-11-26,03:07:27.000,330,11101188,-795,0,1669432046,13022.04197965,212.50511684999947,54475.44219696 2022-11-26,03:07:28.000,330,11101186,-795,0,1669432047,13022.03524333999,212.41347816000052,54475.47014544 2022-11-26,03:07:29.000,330,11101179,-795,0,1669432048,13022.07566119999,212.29364295000414,54475.484119680004 2022-11-26,03:07:30.000,330,11101176,-795,0,1669432049,13022.13628798999,212.22315165000327,54475.47713256001 2022-11-26,03:07:31.000,330,11101170,-795,0,1669432050,13022.17670584999,212.19495512999856,54475.4911068 2022-11-26,03:07:32.000,330,11101211,-795,0,1669432051,13022.250805259995,212.09626731000026,54475.35835152001 2022-11-26,03:07:33.000,330,11101224,-795,0,1669432052,13022.271014189995,212.06102166000346,54475.23258336 2022-11-26,03:07:34.000,330,11101200,-795,0,1669432053,13022.412476699996,212.11741469999833,54475.33040304001 2022-11-26,03:07:35.000,330,11101227,-795,0,1669432054,13022.547202900001,212.09626731000026,54475.365338640004 2022-11-26,03:07:36.000,330,11101179,-795,0,1669432055,13022.661720169992,212.1526603500024,54475.37232576 2022-11-26,03:07:37.000,330,11101176,-795,0,1669432056,13022.749292200002,212.23020078000263,54475.33040304001 2022-11-26,03:07:38.000,330,11101178,-795,0,1669432057,13022.890754710003,212.3006920800035,54475.34437728 2022-11-26,03:07:39.000,330,11101185,-795,0,1669432058,13023.032217219989,212.4346255499986,54475.46315832 2022-11-26,03:07:40.000,330,11101183,-795,0,1669432059,13023.153470799989,212.53331337000418,54475.4212356 2022-11-26,03:07:41.000,330,11101170,-795,0,1669432060,13023.19388865999,212.695443360004,54475.32341592 2022-11-26,03:07:42.000,330,11101186,-795,0,1669432061,13023.241042829999,212.85052422000444,54475.386300000006 2022-11-26,03:07:43.000,330,11101176,-795,0,1669432062,13023.227570209994,212.99855594999826,54475.25354472 2022-11-26,03:07:44.000,330,11101180,-795,0,1669432063,13023.28146069,213.15363680999872,54475.23258336 2022-11-26,03:07:45.000,330,11101178,-795,0,1669432064,13023.38250534,213.30871766999917,54475.435209840005 2022-11-26,03:07:46.000,330,11101229,-795,0,1669432065,13023.44313213,213.44265114000154,54475.484119680004 2022-11-26,03:07:47.000,330,11101195,-795,0,1669432066,13023.47681367999,213.56953548000456,54475.56796512 2022-11-26,03:07:48.000,330,11101226,-795,0,1669432067,13023.46334106,213.6470759100048,54475.52604240001 2022-11-26,03:07:49.000,330,11101209,-795,0,1669432068,13023.389241649995,213.75281286000245,54475.4911068 2022-11-26,03:07:50.000,330,11101155,-795,0,1669432069,13023.37576902999,213.83740242000204,54475.39328712 2022-11-26,03:07:51.000,330,11101201,-795,0,1669432070,13023.369032719995,213.8796971999982,54475.49809392001 2022-11-26,03:07:52.000,330,11101216,-795,0,1669432071,13023.38250534,213.98543415000313,54475.505081040006 2022-11-26,03:07:53.000,330,11101148,-795,0,1669432072,13023.23430651999,214.055925450004,54475.40027424 2022-11-26,03:07:54.000,330,11101190,-795,0,1669432073,13023.33535116999,214.055925450004,54475.49809392001 2022-11-26,03:07:55.000,330,11101204,-795,0,1669432074,13023.43639581999,214.12641675000486,54475.61687496 2022-11-26,03:07:56.000,330,11101138,-795,0,1669432075,13023.409450579995,214.14051501000358,54475.484119680004 2022-11-26,03:07:57.000,330,11101229,-795,0,1669432076,13023.4229232,214.16871153000102,54475.51905528 2022-11-26,03:07:58.000,330,11101183,-795,0,1669432077,13023.38250534,214.19690804999846,54475.39328712 2022-11-26,03:07:59.000,330,11101203,-795,0,1669432078,13023.36229641,214.20395717999781,54475.39328712 2022-11-26,03:08:00.000,330,11101211,-795,0,1669432079,13023.389241649995,214.26035021999996,54475.505081040006 2022-11-26,03:08:01.000,330,11101174,-795,0,1669432080,13023.37576902999,214.28149760999804,54475.45617120001 2022-11-26,03:08:02.000,330,11101191,-795,0,1669432081,13023.31514223999,214.28854674000468,54475.553990880006 2022-11-26,03:08:03.000,330,11101203,-795,0,1669432082,13023.32187855,214.33084152000083,54475.54700376001 2022-11-26,03:08:04.000,330,11101153,-795,0,1669432083,13023.328614859995,214.35903803999827,54475.553990880006 2022-11-26,03:08:05.000,330,11101195,-795,0,1669432084,13023.27472437999,214.42248020999978,54475.6308492 2022-11-26,03:08:06.000,330,11101175,-795,0,1669432085,13023.187152349994,214.4013328200017,54475.58892648 2022-11-26,03:08:07.000,330,11101198,-795,0,1669432086,13023.052426149989,214.42248020999978,54475.22559624 2022-11-26,03:08:08.000,330,11101165,-795,0,1669432087,13023.005271979993,214.45772586000385,54475.37931288001 2022-11-26,03:08:09.000,330,11101198,-795,0,1669432088,13022.991799359988,214.47887325000193,54475.553990880006 2022-11-26,03:08:10.000,330,11101202,-795,0,1669432089,13022.877282089998,214.48592238000128,54475.47713256001 2022-11-26,03:08:11.000,330,11101164,-795,0,1669432090,13022.769501130002,214.51411889999872,54475.44219696 2022-11-26,03:08:12.000,330,11101140,-795,0,1669432091,13022.607829690001,214.50002064,54475.26053184001 2022-11-26,03:08:13.000,330,11101171,-795,0,1669432092,13022.46636718,214.54231542000343,54475.2814932 2022-11-26,03:08:14.000,330,11101129,-795,0,1669432093,13022.372058839996,214.52116802999808,54475.2814932 2022-11-26,03:08:15.000,330,11101191,-795,0,1669432094,13022.3451136,214.4506767300045,54475.435209840005 2022-11-26,03:08:16.000,330,11101172,-795,0,1669432095,13022.24406895,214.47887325000193,54475.40726136001 2022-11-26,03:08:17.000,330,11101225,-795,0,1669432096,13022.13628798999,214.41543108000042,54475.34437728 2022-11-26,03:08:18.000,330,11101220,-795,0,1669432097,13022.01503440999,214.4013328200017,54475.33040304001 2022-11-26,03:08:19.000,330,11101150,-795,0,1669432098,13021.99482547999,214.35903803999827,54475.4212356 2022-11-26,03:08:20.000,330,11101163,-795,0,1669432099,13021.913989759989,214.29559587000404,54475.4212356 2022-11-26,03:08:21.000,330,11101189,-795,0,1669432100,13021.826417729993,214.22510457000317,54475.40027424 2022-11-26,03:08:22.000,330,11101188,-795,0,1669432101,13021.772527249988,214.18280978999974,54475.37931288001 2022-11-26,03:08:23.000,330,11101158,-795,0,1669432102,13021.698427839998,214.11231848999887,54475.37232576 2022-11-26,03:08:24.000,330,11101157,-795,0,1669432103,13021.610855810002,213.98543415000313,54475.2465576 2022-11-26,03:08:25.000,330,11101139,-795,0,1669432104,13021.570437950002,213.9431393699997,54475.26053184001 2022-11-26,03:08:26.000,330,11101204,-795,0,1669432105,13021.530020090002,213.7810093799999,54475.40726136001 2022-11-26,03:08:27.000,330,11101181,-795,0,1669432106,13021.509811160002,213.7457637300031,54475.34437728 2022-11-26,03:08:28.000,330,11101177,-795,0,1669432107,13021.482865919992,213.60478113000136,54475.34437728 2022-11-26,03:08:29.000,330,11101191,-795,0,1669432108,13021.334667099996,213.56953548000456,54475.197647760004 2022-11-26,03:08:30.000,330,11101088,-795,0,1669432109,13021.334667099996,213.49199505000433,54475.22559624 2022-11-26,03:08:31.000,330,11101205,-795,0,1669432110,13021.321194479991,213.47084765999898,54475.23957048001 2022-11-26,03:08:32.000,330,11101173,-795,0,1669432111,13021.307721860001,213.35806158000196,54475.29546744 2022-11-26,03:08:33.000,330,11101203,-795,0,1669432112,13021.253831379996,213.29461941000045,54475.21162200001 2022-11-26,03:08:34.000,330,11101209,-795,0,1669432113,13021.220149829991,213.27347202000237,54475.14175080001 2022-11-26,03:08:35.000,330,11101229,-795,0,1669432114,13021.22688614,213.22412810999958,54475.267518960005 2022-11-26,03:08:36.000,330,11101149,-795,0,1669432115,13021.18646828,213.17478420000407,54475.14175080001 2022-11-26,03:08:37.000,330,11101183,-795,0,1669432116,13021.092159939995,213.1042929000032,54475.13476368 2022-11-26,03:08:38.000,330,11101173,-795,0,1669432117,13021.05847838999,213.09019464000448,54475.09284096001 2022-11-26,03:08:39.000,330,11101213,-795,0,1669432118,13020.94396112,213.1042929000032,54474.932137200005 2022-11-26,03:08:40.000,330,11101205,-795,0,1669432119,13020.92375219,213.09019464000448,54474.981047040004 2022-11-26,03:08:41.000,330,11101178,-795,0,1669432120,13020.94396112,213.04789986000105,54475.18367352 2022-11-26,03:08:42.000,330,11101217,-795,0,1669432121,13020.84291647,213.04789986000105,54475.12777656 2022-11-26,03:08:43.000,330,11101176,-795,0,1669432122,13020.802498609999,213.01970334000362,54475.002008400006 2022-11-26,03:08:44.000,330,11101115,-795,0,1669432123,13020.82270754,213.0056050800049,54475.09284096001 2022-11-26,03:08:45.000,330,11101212,-795,0,1669432124,13020.83618015999,213.01970334000362,54475.09284096001 2022-11-26,03:08:46.000,330,11101200,-795,0,1669432125,13020.81597122999,213.04789986000105,54475.1068152 2022-11-26,03:08:47.000,330,11101199,-795,0,1669432126,13020.782289679999,213.06904724999913,54475.01598264 2022-11-26,03:08:48.000,330,11101198,-795,0,1669432127,13020.789025989994,213.11134203000256,54475.05790536 2022-11-26,03:08:49.000,330,11101166,-795,0,1669432128,13020.802498609999,213.13953855,54475.12078944001 2022-11-26,03:08:50.000,330,11101260,-795,0,1669432129,13020.910279569995,213.17478420000407,54475.25354472 2022-11-26,03:08:51.000,330,11101164,-795,0,1669432130,13020.950697429995,213.2523246300043,54475.21162200001 2022-11-26,03:08:52.000,330,11101099,-795,0,1669432131,13020.96417005,213.30871766999917,54475.14175080001 2022-11-26,03:08:53.000,330,11101175,-795,0,1669432132,13020.97764266999,213.37215984000068,54475.050918240006 2022-11-26,03:08:54.000,330,11101079,-795,0,1669432133,13020.89680694999,213.56248634999793,54474.98803416 2022-11-26,03:08:55.000,330,11101128,-795,0,1669432134,13021.09889624999,213.65412504000415,54475.029956880004 2022-11-26,03:08:56.000,330,11101187,-795,0,1669432135,13021.19994089999,213.7810093799999,54475.23957048001 2022-11-26,03:08:57.000,330,11101173,-795,0,1669432136,13021.300985549991,213.90084459000354,54475.37232576 2022-11-26,03:08:58.000,330,11101142,-795,0,1669432137,13021.361612339992,214.07707284000207,54475.40726136001 2022-11-26,03:08:59.000,330,11101176,-795,0,1669432138,13021.334667099996,214.26739934999932,54475.34437728 2022-11-26,03:09:00.000,330,11101083,-795,0,1669432139,13021.408766510001,214.44362759999785,54475.435209840005 2022-11-26,03:09:01.000,330,11101194,-795,0,1669432140,13021.516547469997,214.57051194000087,54475.44918408 2022-11-26,03:09:02.000,330,11101209,-795,0,1669432141,13021.509811160002,214.7467401899994,54475.41424848 2022-11-26,03:09:03.000,330,11101177,-795,0,1669432142,13021.489602230002,214.8947719200005,54475.30944168001 2022-11-26,03:09:04.000,330,11101144,-795,0,1669432143,13021.516547469997,215.08509842999774,54475.32341592 2022-11-26,03:09:05.000,330,11101184,-795,0,1669432144,13021.597383189997,215.26132668000355,54475.52604240001 2022-11-26,03:09:06.000,330,11101150,-795,0,1669432145,13021.583910569992,215.39526014999865,54475.56796512 2022-11-26,03:09:07.000,330,11101174,-795,0,1669432146,13021.530020090002,215.5503410099991,54475.68674616 2022-11-26,03:09:08.000,330,11101093,-795,0,1669432147,13021.476129609997,215.65607796000404,54475.57495224001 2022-11-26,03:09:09.000,330,11101176,-795,0,1669432148,13021.422239129992,215.78296229999978,54475.69373328001 2022-11-26,03:09:10.000,330,11101183,-795,0,1669432149,13021.354876029996,215.91689577000216,54475.90334688 2022-11-26,03:09:11.000,330,11101245,-795,0,1669432150,13021.388557580001,215.9591905499983,54476.04308928 2022-11-26,03:09:12.000,330,11101168,-795,0,1669432151,13021.334667099996,216.0719766300026,54476.085012 2022-11-26,03:09:13.000,330,11101205,-795,0,1669432152,13021.220149829991,216.12836967000476,54476.04308928 2022-11-26,03:09:14.000,330,11101186,-795,0,1669432153,13021.11910517999,216.191811839999,54476.07103776 2022-11-26,03:09:15.000,330,11101214,-795,0,1669432154,13021.051742079995,216.29049966000457,54476.23872864 2022-11-26,03:09:16.000,330,11101146,-795,0,1669432155,13020.96417005,216.29049966000457,54476.203793040004 2022-11-26,03:09:17.000,330,11101201,-795,0,1669432156,13020.89680694999,216.29754879000393,54476.18283168 2022-11-26,03:09:18.000,330,11101209,-795,0,1669432157,13020.809234919994,216.38918748000287,54476.18283168 2022-11-26,03:09:19.000,330,11101179,-795,0,1669432158,13020.721662889999,216.3680400900048,54476.12693472001 2022-11-26,03:09:20.000,330,11101182,-795,0,1669432159,13020.640827169998,216.45262965000438,54476.154883200004 2022-11-26,03:09:21.000,330,11101212,-795,0,1669432160,13020.654299789989,216.42443312999967,54476.35750968 2022-11-26,03:09:22.000,330,11101141,-795,0,1669432161,13020.613881929989,216.45262965000438,54476.343535440006 2022-11-26,03:09:23.000,330,11101187,-795,0,1669432162,13020.512837279988,216.5019735599999,54476.28763848 2022-11-26,03:09:24.000,330,11101149,-795,0,1669432163,13020.526309899993,216.55836660000205,54476.343535440006 2022-11-26,03:09:25.000,330,11101196,-795,0,1669432164,13020.472419420003,216.5654157300014,54476.29462560001 2022-11-26,03:09:26.000,330,11101200,-795,0,1669432165,13020.425265249993,216.6147596400042,54476.30161272 2022-11-26,03:09:27.000,330,11101163,-795,0,1669432166,13020.371374770002,216.69934920000378,54476.13392184 2022-11-26,03:09:28.000,330,11101180,-795,0,1669432167,13020.378111079997,216.776889630004,54476.16187032 2022-11-26,03:09:29.000,330,11101193,-795,0,1669432168,13020.485892039993,216.79803702000208,54476.31558696001 2022-11-26,03:09:30.000,330,11101184,-795,0,1669432169,13020.492628350003,216.86852832000295,54476.38545816001 2022-11-26,03:09:31.000,330,11101191,-795,0,1669432170,13020.485892039993,216.91787222999847,54476.36449680001 2022-11-26,03:09:32.000,330,11101138,-795,0,1669432171,13020.458946799998,216.95311788000254,54476.371483920004 2022-11-26,03:09:33.000,330,11101159,-795,0,1669432172,13020.465683109993,217.0236091800034,54476.203793040004 2022-11-26,03:09:34.000,330,11101147,-795,0,1669432173,13020.458946799998,217.0588548300002,54476.23872864 2022-11-26,03:09:35.000,330,11101176,-795,0,1669432174,13020.506100969993,217.06590395999956,54476.33654832001 2022-11-26,03:09:36.000,330,11101145,-795,0,1669432175,13020.533046209988,217.108198740003,54476.33654832001 2022-11-26,03:09:37.000,330,11101125,-795,0,1669432176,13020.586936689993,217.10114961000363,54476.30161272 2022-11-26,03:09:38.000,330,11101195,-795,0,1669432177,13020.681245029999,217.13639526000043,54476.35052256 2022-11-26,03:09:39.000,330,11101144,-795,0,1669432178,13020.735135509989,217.09410048000427,54476.36449680001 2022-11-26,03:09:40.000,330,11101124,-795,0,1669432179,13020.728399199994,217.05180570000084,54476.154883200004 2022-11-26,03:09:41.000,330,11101171,-795,0,1669432180,13020.81597122999,216.9954126599987,54476.1898188 2022-11-26,03:09:42.000,330,11101126,-795,0,1669432181,13020.762080749999,216.9601670100019,54476.105973360005 2022-11-26,03:09:43.000,330,11101187,-795,0,1669432182,13020.83618015999,216.8967248400004,54476.0151408 2022-11-26,03:09:44.000,330,11101181,-795,0,1669432183,13020.910279569995,216.83328266999888,54476.07802488001 2022-11-26,03:09:45.000,330,11101204,-795,0,1669432184,13021.05847838999,216.76984050000465,54476.28065136 2022-11-26,03:09:46.000,330,11101202,-795,0,1669432185,13021.071951009995,216.6288579000029,54476.25969 2022-11-26,03:09:47.000,330,11101178,-795,0,1669432186,13021.15952303999,216.57951399000012,54476.1898188 2022-11-26,03:09:48.000,330,11101120,-795,0,1669432187,13021.10563256,216.47377704000246,54476.06405064 2022-11-26,03:09:49.000,330,11101150,-795,0,1669432188,13021.20667721,216.38213835000352,54476.05007640001 2022-11-26,03:09:50.000,330,11101193,-795,0,1669432189,13021.24709507,216.3045979200033,54476.07802488001 2022-11-26,03:09:51.000,330,11101220,-795,0,1669432190,13021.307721860001,216.18476270999963,54476.09898624001 2022-11-26,03:09:52.000,330,11101204,-795,0,1669432191,13021.307721860001,216.14951706000284,54476.085012 2022-11-26,03:09:53.000,330,11101200,-795,0,1669432192,13021.348139720001,216.01558359000046,54476.02212792 2022-11-26,03:09:54.000,330,11101184,-795,0,1669432193,13021.428975440002,215.95214141999895,54476.14090896 2022-11-26,03:09:55.000,330,11101100,-795,0,1669432194,13021.280776619991,215.91689577000216,54475.987192320004 2022-11-26,03:09:56.000,330,11101135,-795,0,1669432195,13021.348139720001,215.90279751000344,54475.92430824 2022-11-26,03:09:57.000,330,11101131,-795,0,1669432196,13021.422239129992,215.86050273,54475.95225672 2022-11-26,03:09:58.000,330,11101215,-795,0,1669432197,13021.415502819997,215.86755185999937,54475.938282480005 2022-11-26,03:09:59.000,330,11101124,-795,0,1669432198,13021.415502819997,215.85345360000065,54475.97321808 2022-11-26,03:10:00.000,330,11101170,-795,0,1669432199,13021.334667099996,215.9098466400028,54475.83347568001 2022-11-26,03:10:01.000,330,11101159,-795,0,1669432200,13021.395293889997,215.93099403000087,54475.987192320004 2022-11-26,03:10:02.000,330,11101120,-795,0,1669432201,13021.274040309996,216.02968184999918,54475.92430824 2022-11-26,03:10:03.000,330,11101117,-795,0,1669432202,13021.240358759991,216.05082924000453,54475.93129536001 2022-11-26,03:10:04.000,330,11101098,-795,0,1669432203,13021.220149829991,216.16361532000155,54475.987192320004 2022-11-26,03:10:05.000,330,11101154,-795,0,1669432204,13021.14605042,216.2059100999977,54475.889372640006 2022-11-26,03:10:06.000,330,11101179,-795,0,1669432205,13021.031533149995,216.34689269999944,54475.95924384001 2022-11-26,03:10:07.000,330,11101218,-795,0,1669432206,13020.910279569995,216.38918748000287,54475.85443704 2022-11-26,03:10:08.000,330,11101153,-795,0,1669432207,13020.714926579989,216.47377704000246,54475.65879768 2022-11-26,03:10:09.000,330,11101192,-795,0,1669432208,13020.84291647,216.57951399000012,54476.07103776 2022-11-26,03:10:10.000,330,11101172,-795,0,1669432209,13020.721662889999,216.65705442000035,54475.89635976 2022-11-26,03:10:11.000,330,11101176,-795,0,1669432210,13020.661036099998,216.762791369998,54475.9452696 2022-11-26,03:10:12.000,330,11101140,-795,0,1669432211,13020.613881929989,216.80508615000144,54476.04308928 2022-11-26,03:10:13.000,330,11101139,-795,0,1669432212,13020.479155729998,216.88262658000167,54475.83347568001 2022-11-26,03:10:14.000,330,11101183,-795,0,1669432213,13020.364638459992,216.95311788000254,54475.79854008 2022-11-26,03:10:15.000,330,11101129,-795,0,1669432214,13020.357902149997,216.98836352999933,54475.85443704 2022-11-26,03:10:16.000,330,11101128,-795,0,1669432215,13020.256857499997,217.00246178999805,54475.83347568001 2022-11-26,03:10:17.000,330,11101174,-795,0,1669432216,13020.216439639997,217.05180570000084,54475.72866888 2022-11-26,03:10:18.000,330,11101163,-795,0,1669432217,13020.196230709997,217.04475657000148,54475.71469464001 2022-11-26,03:10:19.000,330,11101165,-795,0,1669432218,13020.135603919996,217.06590395999956,54475.6308492 2022-11-26,03:10:20.000,330,11101195,-795,0,1669432219,13020.081713439991,217.05180570000084,54475.735656 2022-11-26,03:10:21.000,330,11101175,-795,0,1669432220,13020.108658680001,217.06590395999956,54475.65879768 2022-11-26,03:10:22.000,330,11101201,-795,0,1669432221,13020.122131299991,217.05180570000084,54475.65879768 2022-11-26,03:10:23.000,330,11101190,-795,0,1669432222,13020.149076540001,217.0236091800034,54475.46315832 2022-11-26,03:10:24.000,330,11101167,-795,0,1669432223,13020.135603919996,217.07295308999892,54475.33040304001 2022-11-26,03:10:25.000,330,11101192,-795,0,1669432224,13020.270330120002,217.19278830000258,54475.33040304001 2022-11-26,03:10:26.000,330,11101182,-795,0,1669432225,13020.283802739992,217.46065524000005,54475.37931288001 2022-11-26,03:10:27.000,330,11101189,-795,0,1669432226,13020.02782296,217.77081696000096,54475.26053184001 2022-11-26,03:10:28.000,330,11101176,-795,0,1669432227,13019.509127089994,217.79196434999903,54475.197647760004 2022-11-26,03:10:29.000,330,11101189,-795,0,1669432228,13019.205993139993,217.27737786000216,54475.002008400006 2022-11-26,03:10:30.000,330,11101148,-795,0,1669432229,13019.468709229994,216.776889630004,54475.12777656 2022-11-26,03:10:31.000,330,11101167,-795,0,1669432230,13019.85941520999,216.5301700800046,54475.29546744 2022-11-26,03:10:32.000,330,11101188,-795,0,1669432231,13020.122131299991,216.49492443000054,54475.3513644 2022-11-26,03:10:33.000,330,11101187,-795,0,1669432232,13020.324220599992,216.4385313899984,54475.29546744 2022-11-26,03:10:34.000,330,11101173,-795,0,1669432233,13020.479155729998,216.34689269999944,54475.27450608 2022-11-26,03:10:35.000,330,11101158,-795,0,1669432234,13020.593672999988,216.3539418299988,54475.37931288001 2022-11-26,03:10:36.000,330,11101180,-795,0,1669432235,13020.681245029999,216.27640139999858,54475.30245456 2022-11-26,03:10:37.000,330,11101199,-795,0,1669432236,13020.694717649989,216.2059100999977,54475.218609120006 2022-11-26,03:10:38.000,330,11101167,-795,0,1669432237,13020.647563479994,216.12132053999812,54475.05790536 2022-11-26,03:10:39.000,330,11101171,-795,0,1669432238,13020.667772409994,216.02263271999982,54474.981047040004 2022-11-26,03:10:40.000,330,11101190,-795,0,1669432239,13020.762080749999,215.9098466400028,54475.16271216001 2022-11-26,03:10:41.000,330,11101219,-795,0,1669432240,13020.809234919994,215.80410968999786,54475.169699280006 2022-11-26,03:10:42.000,330,11101172,-795,0,1669432241,13020.77555336999,215.69132361000084,54475.07187960001 2022-11-26,03:10:43.000,330,11101195,-795,0,1669432242,13020.782289679999,215.53624275000038,54474.932137200005 2022-11-26,03:10:44.000,330,11101147,-795,0,1669432243,13020.849652779994,215.3882110199993,54474.89021448 2022-11-26,03:10:45.000,330,11101189,-795,0,1669432244,13020.82270754,215.2049336400014,54474.7225236 2022-11-26,03:10:46.000,330,11101214,-795,0,1669432245,13020.95743373999,215.0216562600035,54474.79938192 2022-11-26,03:10:47.000,330,11101182,-795,0,1669432246,13020.99785159999,214.8595262700037,54474.63169104 2022-11-26,03:10:48.000,330,11101181,-795,0,1669432247,13021.132577799995,214.7114945400026,54474.5827812 2022-11-26,03:10:49.000,330,11101185,-795,0,1669432248,13021.267304,214.66215062999981,54474.7923948 2022-11-26,03:10:50.000,330,11101183,-795,0,1669432249,13021.388557580001,214.55641368000215,54474.80636904001 2022-11-26,03:10:51.000,330,11101175,-795,0,1669432250,13021.428975440002,214.52116802999808,54474.80636904001 2022-11-26,03:10:52.000,330,11101144,-795,0,1669432251,13021.509811160002,214.44362759999785,54474.764446320005 2022-11-26,03:10:53.000,330,11101185,-795,0,1669432252,13021.476129609997,214.3167432600021,54474.63867816001 2022-11-26,03:10:54.000,330,11101203,-795,0,1669432253,13021.536756399997,214.22510457000317,54474.63867816001 2022-11-26,03:10:55.000,330,11101117,-795,0,1669432254,13021.577174259997,214.1546132700023,54474.63169104 2022-11-26,03:10:56.000,330,11101188,-795,0,1669432255,13021.577174259997,214.03477805999864,54474.39412896 2022-11-26,03:10:57.000,330,11101168,-795,0,1669432256,13021.664746289993,213.97838502000377,54474.547845600006 2022-11-26,03:10:58.000,330,11101199,-795,0,1669432257,13021.819681419998,213.8585498100001,54474.61771680001 2022-11-26,03:10:59.000,330,11101196,-795,0,1669432258,13021.940934999999,213.78805850999925,54474.75047208 2022-11-26,03:11:00.000,330,11101187,-795,0,1669432259,13021.99482547999,213.73166547000437,54474.72951072 2022-11-26,03:11:01.000,330,11101146,-795,0,1669432260,13022.08239751,213.68232156000158,54474.6526524 2022-11-26,03:11:02.000,330,11101165,-795,0,1669432261,13022.12281537,213.6329776499988,54474.666626640006 2022-11-26,03:11:03.000,330,11101185,-795,0,1669432262,13022.22386002,213.60478113000136,54474.56181984 2022-11-26,03:11:04.000,330,11101154,-795,0,1669432263,13022.28448681,213.56953548000456,54474.596755440005 2022-11-26,03:11:05.000,330,11101156,-795,0,1669432264,13022.479839799991,213.5483880899992,54474.7225236 2022-11-26,03:11:06.000,330,11101142,-795,0,1669432265,13022.553939209996,213.59068287000264,54474.7923948 2022-11-26,03:11:07.000,330,11101185,-795,0,1669432266,13022.661720169992,213.58363374000328,54474.75745920001 2022-11-26,03:11:08.000,330,11101153,-795,0,1669432267,13022.641511239992,213.57658461000392,54474.5827812 2022-11-26,03:11:09.000,330,11101169,-795,0,1669432268,13022.769501130002,213.597732000002,54474.67361376 2022-11-26,03:11:10.000,330,11101157,-795,0,1669432269,13022.809918990002,213.597732000002,54474.63867816001 2022-11-26,03:11:11.000,330,11101156,-795,0,1669432270,13022.890754710003,213.61183026000072,54474.715536480006 2022-11-26,03:11:12.000,330,11101191,-795,0,1669432271,13022.971590429988,213.61183026000072,54474.85527888001 2022-11-26,03:11:13.000,330,11101161,-795,0,1669432272,13023.005271979993,213.61183026000072,54474.77143344 2022-11-26,03:11:14.000,330,11101185,-795,0,1669432273,13023.059162459998,213.58363374000328,54474.80636904001 2022-11-26,03:11:15.000,330,11101231,-795,0,1669432274,13023.146734489994,213.62592851999943,54474.91117584 2022-11-26,03:11:16.000,330,11101199,-795,0,1669432275,13023.146734489994,213.61887939000007,54474.85527888001 2022-11-26,03:11:17.000,330,11101179,-795,0,1669432276,13023.166943419994,213.6329776499988,54474.82733040001 2022-11-26,03:11:18.000,330,11101168,-795,0,1669432277,13023.099580319998,213.62592851999943,54474.72951072 2022-11-26,03:11:19.000,330,11101190,-795,0,1669432278,13023.086107699994,213.6470759100048,54474.645665280004 2022-11-26,03:11:20.000,330,11101168,-795,0,1669432279,13023.052426149989,213.66822330000286,54474.84829176 2022-11-26,03:11:21.000,330,11101168,-795,0,1669432280,13023.032217219989,213.66822330000286,54474.79938192 2022-11-26,03:11:22.000,330,11101205,-795,0,1669432281,13022.944645189993,213.67527243000222,54474.85527888001 2022-11-26,03:11:23.000,330,11101195,-795,0,1669432282,13022.863809469993,213.71051807999902,54474.7923948 2022-11-26,03:11:24.000,330,11101168,-795,0,1669432283,13022.749292200002,213.72461633999774,54474.75047208 2022-11-26,03:11:25.000,330,11101142,-795,0,1669432284,13022.668456480002,213.73166547000437,54474.7923948 2022-11-26,03:11:26.000,330,11101177,-795,0,1669432285,13022.560675519991,213.7598619900018,54474.834317520006 2022-11-26,03:11:27.000,330,11101196,-795,0,1669432286,13022.452894559996,213.73166547000437,54474.85527888001 2022-11-26,03:11:28.000,330,11101206,-795,0,1669432287,13022.331640979995,213.75281286000245,54474.84829176 2022-11-26,03:11:29.000,330,11101185,-795,0,1669432288,13022.169969539995,213.7598619900018,54474.7923948 2022-11-26,03:11:30.000,330,11101202,-795,0,1669432289,13022.06218858,213.68937069000094,54474.82034328 2022-11-26,03:11:31.000,330,11101220,-795,0,1669432290,13022.04197965,213.70346894999966,54474.92515008001 2022-11-26,03:11:32.000,330,11101179,-795,0,1669432291,13021.765790939993,213.64002677999815,54474.75047208 2022-11-26,03:11:33.000,330,11101164,-795,0,1669432292,13021.583910569992,213.65412504000415,54474.70156224 2022-11-26,03:11:34.000,330,11101202,-795,0,1669432293,13021.496338539997,213.62592851999943,54474.62470392 2022-11-26,03:11:35.000,330,11101190,-795,0,1669432294,13021.408766510001,213.58363374000328,54474.666626640006 2022-11-26,03:11:36.000,330,11101192,-795,0,1669432295,13021.307721860001,213.55543721999857,54474.715536480006 2022-11-26,03:11:37.000,330,11101155,-795,0,1669432296,13021.233622449996,213.50609331000305,54474.7225236 2022-11-26,03:11:38.000,330,11101235,-795,0,1669432297,13021.112368869995,213.3862580999994,54474.75047208 2022-11-26,03:11:39.000,330,11101173,-795,0,1669432298,13021.02479684,213.3862580999994,54474.75047208 2022-11-26,03:11:40.000,330,11101141,-795,0,1669432299,13020.87659801999,213.34396332000324,54474.61072968 2022-11-26,03:11:41.000,330,11101200,-795,0,1669432300,13020.849652779994,213.32986506000452,54474.68060088 2022-11-26,03:11:42.000,330,11101149,-795,0,1669432301,13020.748608129994,213.3016685399998,54474.694575120004 2022-11-26,03:11:43.000,330,11101179,-795,0,1669432302,13020.681245029999,213.27347202000237,54474.61771680001 2022-11-26,03:11:44.000,330,11101146,-795,0,1669432303,13020.654299789989,213.28052115000173,54474.526884240004 2022-11-26,03:11:45.000,330,11101155,-795,0,1669432304,13020.694717649989,213.266422890003,54474.77143344 2022-11-26,03:11:46.000,330,11101186,-795,0,1669432305,13020.694717649989,213.24527549999766,54474.82034328 2022-11-26,03:11:47.000,330,11101192,-715,0,1669432306,13020.674508719989,213.3016685399998,54474.78540768001 2022-11-26,03:11:48.000,330,11101149,-795,0,1669432307,13020.681245029999,213.25937376000365,54474.74348496 2022-11-26,03:11:49.000,330,11101156,-795,0,1669432308,13020.613881929989,213.34396332000324,54474.645665280004 2022-11-26,03:11:50.000,330,11101173,-795,0,1669432309,13020.681245029999,213.37920897000004,54474.70156224 2022-11-26,03:11:51.000,330,11101191,-795,0,1669432310,13020.714926579989,213.44265114000154,54474.813356160004 2022-11-26,03:11:52.000,330,11101190,-795,0,1669432311,13020.762080749999,213.5131424400024,54474.82034328 2022-11-26,03:11:53.000,330,11101230,-795,0,1669432312,13020.789025989994,213.597732000002,54474.82733040001 2022-11-26,03:11:54.000,330,11101220,-795,0,1669432313,13020.87659801999,213.61887939000007,54474.92515008001 2022-11-26,03:11:55.000,330,11101192,-795,0,1669432314,13020.90354326,213.73166547000437,54475.08585384 2022-11-26,03:11:56.000,330,11101134,-795,0,1669432315,13020.94396112,213.76691112000117,54474.98803416 2022-11-26,03:11:57.000,330,11101208,-715,0,1669432316,13020.87659801999,213.91494285000226,54475.036944 2022-11-26,03:11:58.000,330,11101181,-795,0,1669432317,13020.99785159999,213.9431393699997,54474.94611144 2022-11-26,03:11:59.000,330,11101199,-795,0,1669432318,13021.05847838999,214.04887632000464,54474.91117584 2022-11-26,03:12:00.000,330,11101159,-795,0,1669432319,13021.11910517999,214.1546132700023,54475.16271216001 2022-11-26,03:12:01.000,330,11101219,-795,0,1669432320,13021.240358759991,214.2392028300019,54475.22559624 2022-11-26,03:12:02.000,330,11101189,-795,0,1669432321,13021.20667721,214.32379239000147,54475.20463488 2022-11-26,03:12:03.000,330,11101188,-795,0,1669432322,13021.19994089999,214.38018543000362,54475.12777656 2022-11-26,03:12:04.000,330,11101172,-795,0,1669432323,13021.24709507,214.49297151000064,54475.148737920004 2022-11-26,03:12:05.000,330,11101131,-795,0,1669432324,13021.341403409991,214.52821716000471,54475.19066064001 2022-11-26,03:12:06.000,330,11101179,-795,0,1669432325,13021.314458169996,214.5987084599983,54475.267518960005 2022-11-26,03:12:07.000,330,11101194,-795,0,1669432326,13021.294249239996,214.64100324000174,54475.13476368 2022-11-26,03:12:08.000,330,11101176,-795,0,1669432327,13021.321194479991,214.67624888999853,54475.148737920004 2022-11-26,03:12:09.000,330,11101207,-795,0,1669432328,13021.428975440002,214.69034715000453,54475.30245456 2022-11-26,03:12:10.000,330,11101163,-795,0,1669432329,13021.442448059992,214.71854367000196,54475.32341592 2022-11-26,03:12:11.000,330,11101168,-795,0,1669432330,13021.496338539997,214.78198584000347,54475.337390160006 2022-11-26,03:12:12.000,330,11101149,-795,0,1669432331,13021.469393300002,214.82428061999963,54475.2465576 2022-11-26,03:12:13.000,330,11101170,-795,0,1669432332,13021.422239129992,214.88067366000178,54475.1068152 2022-11-26,03:12:14.000,330,11101113,-795,0,1669432333,13021.462656989992,214.9088701799992,54475.12777656 2022-11-26,03:12:15.000,330,11101175,-795,0,1669432334,13021.543492709992,214.9088701799992,54475.2465576 2022-11-26,03:12:16.000,330,11101177,-795,0,1669432335,13021.550229020002,214.95116496000264,54475.23957048001 2022-11-26,03:12:17.000,330,11101239,-795,0,1669432336,13021.536756399997,214.97231235000072,54475.21162200001 2022-11-26,03:12:18.000,330,11101183,-795,0,1669432337,13021.617592119997,215.0075580000048,54475.2465576 2022-11-26,03:12:19.000,330,11101132,-795,0,1669432338,13021.725373079993,215.0569019100003,54475.316428800004 2022-11-26,03:12:20.000,330,11101199,-795,0,1669432339,13021.678218909998,215.0569019100003,54475.29546744 2022-11-26,03:12:21.000,330,11101228,-795,0,1669432340,13021.684955219993,215.13444234000053,54475.29546744 2022-11-26,03:12:22.000,330,11101198,-795,0,1669432341,13021.711900460003,215.17673712000396,54475.33040304001 2022-11-26,03:12:23.000,330,11101183,-795,0,1669432342,13021.651273670002,215.19083538000268,54475.218609120006 2022-11-26,03:12:24.000,330,11101218,-795,0,1669432343,13021.644537359993,215.22608102999948,54475.197647760004 2022-11-26,03:12:25.000,330,11101189,-795,0,1669432344,13021.658009979998,215.24722842000483,54475.4911068 2022-11-26,03:12:26.000,330,11101181,-795,0,1669432345,13021.664746289993,215.28952320000099,54475.49809392001 2022-11-26,03:12:27.000,330,11101183,-795,0,1669432346,13021.658009979998,215.3529653700025,54475.47713256001 2022-11-26,03:12:28.000,330,11101153,-795,0,1669432347,13021.496338539997,215.36001450000185,54475.40726136001 2022-11-26,03:12:29.000,330,11101131,-795,0,1669432348,13021.435711749997,215.43755493000208,54475.46315832 2022-11-26,03:12:30.000,330,11101179,-795,0,1669432349,13021.402030199992,215.43050580000272,54475.505081040006 2022-11-26,03:12:31.000,330,11101146,-795,0,1669432350,13021.287512930001,215.5009971000036,54475.4212356 2022-11-26,03:12:32.000,330,11101178,-795,0,1669432351,13021.267304,215.53624275000038,54475.58193936 2022-11-26,03:12:33.000,330,11101219,-795,0,1669432352,13021.152786729996,215.5503410099991,54475.58193936 2022-11-26,03:12:34.000,330,11101168,-795,0,1669432353,13021.08542363,215.56443926999782,54475.58892648 2022-11-26,03:12:35.000,330,11101180,-795,0,1669432354,13021.08542363,215.60673405000125,54475.672771920006 2022-11-26,03:12:36.000,330,11101162,-795,0,1669432355,13021.011324219995,215.65607796000404,54475.64482344001 2022-11-26,03:12:37.000,330,11101192,-795,0,1669432356,13020.89680694999,215.6631270900034,54475.58193936 2022-11-26,03:12:38.000,330,11101187,-795,0,1669432357,13020.79576229999,215.67722535000212,54475.46315832 2022-11-26,03:12:39.000,330,11101200,-795,0,1669432358,13020.701453959999,215.6983727400002,54475.47713256001 2022-11-26,03:12:40.000,330,11101209,-795,0,1669432359,13020.661036099998,215.70542186999955,54475.61687496 2022-11-26,03:12:41.000,330,11101151,-795,0,1669432360,13020.620618239998,215.7618149100017,54475.651810560004 2022-11-26,03:12:42.000,330,11101156,-795,0,1669432361,13020.519573589998,215.7265692600049,54475.61687496 2022-11-26,03:12:43.000,330,11101182,-795,0,1669432362,13020.418528939997,215.7618149100017,54475.337390160006 2022-11-26,03:12:44.000,330,11101144,-795,0,1669432363,13020.458946799998,215.7124709999989,54475.56796512 2022-11-26,03:12:45.000,330,11101146,-795,0,1669432364,13020.458946799998,215.7265692600049,54475.44219696 2022-11-26,03:12:46.000,330,11101182,-795,0,1669432365,13020.485892039993,215.74771665000299,54475.42822272001 2022-11-26,03:12:47.000,330,11101197,-795,0,1669432366,13020.418528939997,215.83935534000193,54475.365338640004 2022-11-26,03:12:48.000,330,11101187,-795,0,1669432367,13020.330956910002,215.9450922899996,54475.484119680004 2022-11-26,03:12:49.000,330,11101210,-795,0,1669432368,13020.256857499997,215.96623967999767,54475.65879768 2022-11-26,03:12:50.000,330,11101155,-795,0,1669432369,13020.256857499997,215.9732888100043,54475.700720400004 2022-11-26,03:12:51.000,330,11101172,-795,0,1669432370,13020.223175949992,216.0085344600011,54475.65879768 2022-11-26,03:12:52.000,330,11101167,-795,0,1669432371,13020.209703330002,215.9732888100043,54475.66578480001 2022-11-26,03:12:53.000,330,11101188,-795,0,1669432372,13020.068240820001,216.03673097999854,54475.51905528 2022-11-26,03:12:54.000,330,11101161,-795,0,1669432373,13020.081713439991,215.98738707000302,54475.560978 2022-11-26,03:12:55.000,330,11101211,-795,0,1669432374,13020.142340229992,216.07902576000197,54475.69373328001 2022-11-26,03:12:56.000,330,11101195,-795,0,1669432375,13020.135603919996,216.02263271999982,54475.79854008 2022-11-26,03:12:57.000,330,11101180,-795,0,1669432376,13020.074977129996,216.07902576000197,54475.58892648 2022-11-26,03:12:58.000,330,11101141,-795,0,1669432377,13020.000877719991,216.1072222799994,54475.60988784 2022-11-26,03:12:59.000,330,11101149,-795,0,1669432378,13020.034559269996,216.0931240200007,54475.58892648 2022-11-26,03:13:00.000,330,11101136,-795,0,1669432379,13020.108658680001,216.10017315000005,54475.57495224001 2022-11-26,03:13:01.000,330,11101153,-795,0,1669432380,13020.074977129996,216.10017315000005,54475.533029520004 2022-11-26,03:13:02.000,330,11101193,-795,0,1669432381,13020.122131299991,216.0931240200007,54475.54700376001 2022-11-26,03:13:03.000,330,11101199,-795,0,1669432382,13020.054768199996,216.1072222799994,54475.47014544 2022-11-26,03:13:04.000,330,11101151,-795,0,1669432383,13020.074977129996,216.10017315000005,54475.44219696 2022-11-26,03:13:05.000,330,11101195,-795,0,1669432384,13020.209703330002,216.11427140999876,54475.59591360001 2022-11-26,03:13:06.000,330,11101169,-795,0,1669432385,13020.155812849996,216.13541880000412,54475.49809392001 2022-11-26,03:13:07.000,330,11101166,-795,0,1669432386,13020.236648569997,216.1706644500009,54475.57495224001 2022-11-26,03:13:08.000,330,11101193,-795,0,1669432387,13020.317484289997,216.1706644500009,54475.44219696 2022-11-26,03:13:09.000,330,11101176,-795,0,1669432388,13020.304011669992,216.16361532000155,54475.21162200001 2022-11-26,03:13:10.000,330,11101149,-795,0,1669432389,13020.445474179993,216.17771358000027,54475.37931288001 2022-11-26,03:13:11.000,330,11101209,-795,0,1669432390,13020.566727759993,216.08607489000133,54475.47713256001 2022-11-26,03:13:12.000,330,11101174,-795,0,1669432391,13020.593672999988,216.10017315000005,54475.54700376001 2022-11-26,03:13:13.000,330,11101194,-795,0,1669432392,13020.634090859989,216.11427140999876,54475.54001664 2022-11-26,03:13:14.000,330,11101173,-795,0,1669432393,13020.694717649989,216.10017315000005,54475.533029520004 2022-11-26,03:13:15.000,330,11101174,-795,0,1669432394,13020.849652779994,216.0931240200007,54475.721681760006 2022-11-26,03:13:16.000,330,11101125,-795,0,1669432395,13020.87659801999,216.17771358000027,54475.74963024 2022-11-26,03:13:17.000,330,11101182,-795,0,1669432396,13021.01806052999,216.16361532000155,54475.72866888 2022-11-26,03:13:18.000,330,11101192,-795,0,1669432397,13021.011324219995,216.2059100999977,54475.71469464001 2022-11-26,03:13:19.000,330,11101205,-795,0,1669432398,13021.092159939995,216.2200083600037,54475.70770752 2022-11-26,03:13:20.000,330,11101154,-795,0,1669432399,13021.132577799995,216.2552540100005,54475.88238552001 2022-11-26,03:13:21.000,330,11101121,-795,0,1669432400,13021.253831379996,216.2552540100005,54475.98020520001 2022-11-26,03:13:22.000,330,11101145,-795,0,1669432401,13021.267304,216.2552540100005,54475.889372640006 2022-11-26,03:13:23.000,330,11101190,-795,0,1669432402,13021.274040309996,216.26230313999986,54475.735656 2022-11-26,03:13:24.000,330,11101146,-795,0,1669432403,13021.327930790001,216.26230313999986,54475.90334688 2022-11-26,03:13:25.000,330,11101162,-795,0,1669432404,13021.354876029996,216.28345052999794,54475.9452696 2022-11-26,03:13:26.000,330,11101157,-795,0,1669432405,13021.321194479991,216.3045979200033,54475.868411280004 2022-11-26,03:13:27.000,330,11101174,-795,0,1669432406,13021.294249239996,216.28345052999794,54475.819501440004 2022-11-26,03:13:28.000,330,11101187,-795,0,1669432407,13021.233622449996,216.29049966000457,54475.938282480005 2022-11-26,03:13:29.000,330,11101147,-795,0,1669432408,13021.307721860001,216.3045979200033,54476.02911504001 2022-11-26,03:13:30.000,330,11101166,-795,0,1669432409,13021.220149829991,216.27640139999858,54476.07802488001 2022-11-26,03:13:31.000,330,11101170,-795,0,1669432410,13021.17973196999,216.26230313999986,54476.105973360005 2022-11-26,03:13:32.000,330,11101179,-795,0,1669432411,13021.08542363,216.2059100999977,54475.96623096 2022-11-26,03:13:33.000,330,11101196,-795,0,1669432412,13021.00458791,216.19886096999835,54475.97321808 2022-11-26,03:13:34.000,330,11101199,-795,0,1669432413,13020.849652779994,216.12132053999812,54475.8753984 2022-11-26,03:13:35.000,330,11101207,-795,0,1669432414,13020.762080749999,216.0931240200007,54475.840462800006 2022-11-26,03:13:36.000,330,11101159,-795,0,1669432415,13020.620618239998,216.02968184999918,54475.85443704 2022-11-26,03:13:37.000,330,11101197,-795,0,1669432416,13020.674508719989,215.93099403000087,54475.99417944 2022-11-26,03:13:38.000,330,11101171,-795,0,1669432417,13020.573464069988,215.86755185999937,54476.0151408 2022-11-26,03:13:39.000,330,11101173,-795,0,1669432418,13020.485892039993,215.74771665000299,54475.89635976 2022-11-26,03:13:40.000,330,11101159,-795,0,1669432419,13020.317484289997,215.64197969999805,54475.69373328001 2022-11-26,03:13:41.000,330,11101140,-795,0,1669432420,13020.317484289997,215.50804623000295,54475.77757872 2022-11-26,03:13:42.000,330,11101197,-795,0,1669432421,13020.176021779997,215.416407540004,54475.74963024 2022-11-26,03:13:43.000,330,11101151,-795,0,1669432422,13020.061504509991,215.26132668000355,54475.54001664 2022-11-26,03:13:44.000,330,11101199,-795,0,1669432423,13020.000877719991,215.1696879900046,54475.56796512 2022-11-26,03:13:45.000,330,11101202,-795,0,1669432424,13020.04803189,215.04985278000095,54475.67975904 2022-11-26,03:13:46.000,330,11101202,-795,0,1669432425,13020.00761403,214.93001757000457,54475.651810560004 2022-11-26,03:13:47.000,330,11101175,-795,0,1669432426,13019.92677831,214.81723149000027,54475.65879768 2022-11-26,03:13:48.000,330,11101157,-795,0,1669432427,13019.852678899995,214.69034715000453,54475.505081040006 2022-11-26,03:13:49.000,330,11101191,-795,0,1669432428,13019.83920627999,214.5846101999996,54475.484119680004 2022-11-26,03:13:50.000,330,11101158,-795,0,1669432429,13019.76510687,214.51411889999872,54475.56796512 2022-11-26,03:13:51.000,330,11101166,-795,0,1669432430,13019.74489794,214.4365784699985,54475.4911068 2022-11-26,03:13:52.000,330,11101178,-795,0,1669432431,13019.650589599994,214.38018543000362,54475.45617120001 2022-11-26,03:13:53.000,330,11101191,-795,0,1669432432,13019.59669911999,214.29559587000404,54475.35835152001 2022-11-26,03:13:54.000,330,11101205,-795,0,1669432433,13019.542808639999,214.20395717999781,54475.30245456 2022-11-26,03:13:55.000,330,11101150,-795,0,1669432434,13019.542808639999,214.1546132700023,54475.4212356 2022-11-26,03:13:56.000,330,11101158,-795,0,1669432435,13019.435027679989,214.11231848999887,54475.41424848 2022-11-26,03:13:57.000,330,11101207,-795,0,1669432436,13019.360928269998,214.041827189998,54475.365338640004 2022-11-26,03:13:58.000,330,11101186,-795,0,1669432437,13019.212729450002,213.97838502000377,54475.2814932 2022-11-26,03:13:59.000,330,11101134,-795,0,1669432438,13019.145366349992,213.95018849999906,54475.1766864 2022-11-26,03:14:00.000,330,11101180,-795,0,1669432439,13019.044321699992,213.91494285000226,54475.05790536 2022-11-26,03:14:01.000,330,11101176,-795,0,1669432440,13019.098212179997,213.85150068000075,54475.30245456 2022-11-26,03:14:02.000,330,11101191,-795,0,1669432441,13018.936540739996,213.8092059000046,54475.23957048001 2022-11-26,03:14:03.000,330,11101173,-795,0,1669432442,13018.835496089996,213.75281286000245,54475.099828080005 2022-11-26,03:14:04.000,330,11101142,-795,0,1669432443,13018.822023469991,213.73871460000373,54475.22559624 2022-11-26,03:14:05.000,330,11101159,-795,0,1669432444,13018.74792406,213.68232156000158,54475.16271216001 2022-11-26,03:14:06.000,330,11101168,-795,0,1669432445,13018.68729727,213.66822330000286,54475.218609120006 2022-11-26,03:14:07.000,330,11101190,-795,0,1669432446,13018.58625262,213.73871460000373,54475.07187960001 2022-11-26,03:14:08.000,330,11101211,-795,0,1669432447,13018.53909844999,213.71756720999838,54475.14175080001 2022-11-26,03:14:09.000,330,11101180,-795,0,1669432448,13018.55930737999,213.71051807999902,54475.23258336 2022-11-26,03:14:10.000,330,11101162,-795,0,1669432449,13018.55930737999,213.72461633999774,54475.218609120006 2022-11-26,03:14:11.000,330,11101165,-795,0,1669432450,13018.532362139995,213.73166547000437,54475.25354472 2022-11-26,03:14:12.000,330,11101239,-795,0,1669432451,13018.48520797,213.71756720999838,54475.30245456 2022-11-26,03:14:13.000,330,11101144,-795,0,1669432452,13018.39763593999,213.77396025000053,54475.099828080005 2022-11-26,03:14:14.000,330,11101196,-795,0,1669432453,13018.384163319999,213.77396025000053,54475.13476368 2022-11-26,03:14:15.000,330,11101176,-795,0,1669432454,13018.491944279995,213.82330416000332,54475.18367352 2022-11-26,03:14:16.000,330,11101165,-795,0,1669432455,13018.49868058999,213.83740242000204,54475.2465576 2022-11-26,03:14:17.000,330,11101162,-795,0,1669432456,13018.51888951999,213.88674633000483,54475.1766864 2022-11-26,03:14:18.000,330,11101179,-795,0,1669432457,13018.58625262,213.93609024000034,54475.2814932 2022-11-26,03:14:19.000,330,11101167,-795,0,1669432458,13018.613197859995,213.9713358900044,54475.12777656 2022-11-26,03:14:20.000,330,11101136,-795,0,1669432459,13018.66035202999,213.98543415000313,54475.12078944001 2022-11-26,03:14:21.000,330,11101200,-795,0,1669432460,13018.70076988999,214.02772892999928,54475.20463488 2022-11-26,03:14:22.000,330,11101194,-795,0,1669432461,13018.801814539991,214.07707284000207,54475.21162200001 2022-11-26,03:14:23.000,330,11101186,-795,0,1669432462,13018.80855085,214.12641675000486,54475.08585384 2022-11-26,03:14:24.000,330,11101179,-795,0,1669432463,13018.889386570001,214.20395717999781,54475.07886672 2022-11-26,03:14:25.000,330,11101177,-795,0,1669432464,13019.037585389997,214.24625196000125,54475.2814932 2022-11-26,03:14:26.000,330,11101136,-795,0,1669432465,13019.138630039997,214.26739934999932,54475.22559624 2022-11-26,03:14:27.000,330,11101163,-795,0,1669432466,13019.246410999993,214.30969413000275,54475.197647760004 2022-11-26,03:14:28.000,330,11101164,-795,0,1669432467,13019.313774099988,214.30969413000275,54475.23258336 2022-11-26,03:14:29.000,330,11101150,-795,0,1669432468,13019.300301479998,214.3519889099989,54474.92515008001 2022-11-26,03:14:30.000,330,11101202,-795,0,1669432469,13019.448500299994,214.4013328200017,54475.1068152 2022-11-26,03:14:31.000,330,11101223,-795,0,1669432470,13019.522599709999,214.44362759999785,54475.14175080001 2022-11-26,03:14:32.000,330,11101168,-795,0,1669432471,13019.589962809994,214.4506767300045,54475.18367352 2022-11-26,03:14:33.000,330,11101226,-795,0,1669432472,13019.62364436,214.4647749900032,54475.11380232 2022-11-26,03:14:34.000,330,11101157,-795,0,1669432473,13019.68427115,214.4365784699985,54475.099828080005 2022-11-26,03:14:35.000,330,11101219,-795,0,1669432474,13019.74489794,214.41543108000042,54475.16271216001 2022-11-26,03:14:36.000,330,11101147,-795,0,1669432475,13019.74489794,214.3660871700049,54475.12777656 2022-11-26,03:14:37.000,330,11101159,-795,0,1669432476,13019.76510687,214.38723456000298,54475.1068152 2022-11-26,03:14:38.000,330,11101202,-795,0,1669432477,13019.82573366,214.3519889099989,54475.18367352 2022-11-26,03:14:39.000,330,11101198,-795,0,1669432478,13019.79878841999,214.3026450000034,54475.02296976001 2022-11-26,03:14:40.000,330,11101235,-795,0,1669432479,13019.81899734999,214.2392028300019,54474.97405992001 2022-11-26,03:14:41.000,330,11101137,-795,0,1669432480,13019.913305689995,214.19690804999846,54475.11380232 2022-11-26,03:14:42.000,330,11101159,-795,0,1669432481,13019.89983306999,214.12641675000486,54475.04393112001 2022-11-26,03:14:43.000,330,11101186,-795,0,1669432482,13019.89983306999,214.09822023000015,54474.95309856001 2022-11-26,03:14:44.000,330,11101215,-795,0,1669432483,13019.86615152,214.02772892999928,54474.82034328 2022-11-26,03:14:45.000,330,11101168,-795,0,1669432484,13019.89983306999,213.99953241000185,54474.89021448 2022-11-26,03:14:46.000,330,11101184,-795,0,1669432485,13019.89983306999,213.92904111000098,54474.96008568 2022-11-26,03:14:47.000,330,11101201,-795,0,1669432486,13019.913305689995,213.91494285000226,54474.90418872001 2022-11-26,03:14:48.000,330,11101172,-795,0,1669432487,13019.832469969995,213.86559893999947,54474.82034328 2022-11-26,03:14:49.000,330,11101197,-795,0,1669432488,13019.87962413999,213.83035329000268,54474.813356160004 2022-11-26,03:14:50.000,330,11101184,-795,0,1669432489,13019.913305689995,213.7810093799999,54474.84829176 2022-11-26,03:14:51.000,330,11101177,-795,0,1669432490,13019.81899734999,213.75281286000245,54474.883227360006 2022-11-26,03:14:52.000,330,11101186,-795,0,1669432491,13019.792052109995,213.66822330000286,54474.75745920001 2022-11-26,03:14:53.000,330,11101179,-795,0,1669432492,13019.69774376999,213.6611741700035,54474.60374256 2022-11-26,03:14:54.000,330,11101199,-795,0,1669432493,13019.691007459995,213.54133895999985,54474.5827812 2022-11-26,03:14:55.000,330,11101186,-795,0,1669432494,13019.670798529994,213.52724070000113,54474.61072968 2022-11-26,03:14:56.000,330,11101208,-795,0,1669432495,13019.670798529994,213.47789678999834,54474.62470392 2022-11-26,03:14:57.000,330,11101196,-795,0,1669432496,13019.55628125999,213.46379852999962,54474.4430388 2022-11-26,03:14:58.000,330,11101167,-795,0,1669432497,13019.589962809994,213.36511071000132,54474.50592288 2022-11-26,03:14:59.000,330,11101157,-795,0,1669432498,13019.57649018999,213.30871766999917,54474.547845600006 2022-11-26,03:15:00.000,330,11101096,-755,0,1669432499,13019.529336019994,213.2875702800011,54474.331244880006 2022-11-26,03:15:01.000,330,11101197,-795,0,1669432500,13019.515863399989,213.18183333000343,54474.07970856 2022-11-26,03:15:02.000,330,11101140,-795,0,1669432501,13019.515863399989,213.1677350700047,54474.191502480004 2022-11-26,03:15:03.000,330,11101171,-795,0,1669432502,13019.482181849999,213.13248942000064,54474.22643808 2022-11-26,03:15:04.000,330,11101181,-795,0,1669432503,13019.515863399989,213.12544029000128,54474.18451536001 2022-11-26,03:15:05.000,330,11101177,-635,0,1669432504,13019.589962809994,213.11134203000256,54474.39412896 2022-11-26,03:15:06.000,330,11101195,-795,0,1669432505,13019.610171739994,213.0760963799985,54474.40111608001 2022-11-26,03:15:07.000,330,11101207,-795,0,1669432506,13019.691007459995,213.06199811999977,54474.35220624001 2022-11-26,03:15:08.000,330,11101119,-795,0,1669432507,13019.691007459995,213.06904724999913,54474.142592640004 2022-11-26,03:15:09.000,330,11101141,-795,0,1669432508,13019.73816162999,213.01265421000426,54474.163554000006 2022-11-26,03:15:10.000,330,11101208,-795,0,1669432509,13019.792052109995,213.03380160000233,54474.23342520001 2022-11-26,03:15:11.000,330,11101159,-795,0,1669432510,13019.88636045,213.01970334000362,54474.18451536001 2022-11-26,03:15:12.000,330,11101154,-795,0,1669432511,13019.94025092999,213.0549489900004,54474.2683608 2022-11-26,03:15:13.000,330,11101180,-795,0,1669432512,13019.953723549996,213.06904724999913,54474.12163128 2022-11-26,03:15:14.000,330,11101187,-795,0,1669432513,13019.98066878999,213.08314550999785,54474.10765704 2022-11-26,03:15:15.000,330,11101164,-795,0,1669432514,13020.095186059996,213.09724377000384,54474.24739944 2022-11-26,03:15:16.000,330,11101134,-795,0,1669432515,13020.162549159992,213.11134203000256,54474.163554000006 2022-11-26,03:15:17.000,330,11101177,-795,0,1669432516,13020.223175949992,213.17478420000407,54474.17752824 2022-11-26,03:15:18.000,330,11101161,-795,0,1669432517,13020.229912260002,213.17478420000407,54474.06573432001 2022-11-26,03:15:19.000,330,11101127,-795,0,1669432518,13020.223175949992,213.13248942000064,54474.023811600004 2022-11-26,03:15:20.000,330,11101184,-795,0,1669432519,13020.277066429997,213.16068593999807,54474.1286184 2022-11-26,03:15:21.000,330,11101194,-795,0,1669432520,13020.364638459992,213.1888824600028,54474.191502480004 2022-11-26,03:15:22.000,330,11101121,-795,0,1669432521,13020.351165840002,213.15363680999872,54474.11464416001 2022-11-26,03:15:23.000,330,11101175,-795,0,1669432522,13020.337693219997,213.1677350700047,54474.044772960006 2022-11-26,03:15:24.000,330,11101112,-795,0,1669432523,13020.297275359997,213.14658767999936,54473.98188888 2022-11-26,03:15:25.000,330,11101131,-795,0,1669432524,13020.364638459992,213.09724377000384,54474.1286184 2022-11-26,03:15:26.000,330,11101181,-795,0,1669432525,13020.405056319993,213.11839116000192,54474.17054112 2022-11-26,03:15:27.000,330,11101156,-795,0,1669432526,13020.411792630002,213.09019464000448,54474.17752824 2022-11-26,03:15:28.000,330,11101205,-795,0,1669432527,13020.256857499997,213.06904724999913,54474.0587472 2022-11-26,03:15:29.000,330,11101213,-795,0,1669432528,13020.277066429997,213.03380160000233,54474.10066992 2022-11-26,03:15:30.000,330,11101148,-795,0,1669432529,13020.283802739992,212.97740856000019,54474.142592640004 2022-11-26,03:15:31.000,330,11101173,-795,0,1669432530,13020.304011669992,212.94921204000275,54474.20547672001 2022-11-26,03:15:32.000,330,11101121,-795,0,1669432531,13020.283802739992,212.87167161000252,54474.15656688001 2022-11-26,03:15:33.000,330,11101171,-795,0,1669432532,13020.304011669992,212.81527857000037,54474.03778584001 2022-11-26,03:15:34.000,330,11101122,-795,0,1669432533,13020.250121190002,212.78708205000294,54474.06573432001 2022-11-26,03:15:35.000,330,11101213,-795,0,1669432534,13020.310747980002,212.70249249000335,54474.1286184 2022-11-26,03:15:36.000,330,11101174,-795,0,1669432535,13020.310747980002,212.7447872699995,54474.20547672001 2022-11-26,03:15:37.000,330,11101204,-795,0,1669432536,13020.324220599992,212.695443360004,54474.10066992 2022-11-26,03:15:38.000,330,11101193,-795,0,1669432537,13020.317484289997,212.6460994500012,54474.07970856 2022-11-26,03:15:39.000,330,11101155,-795,0,1669432538,13020.378111079997,212.68839423000463,54474.28233504001 2022-11-26,03:15:40.000,330,11101126,-795,0,1669432539,13020.371374770002,212.70249249000335,54474.23342520001 2022-11-26,03:15:41.000,330,11101184,-795,0,1669432540,13020.371374770002,212.70249249000335,54474.21945096 2022-11-26,03:15:42.000,330,11101171,-795,0,1669432541,13020.378111079997,212.70249249000335,54474.22643808 2022-11-26,03:15:43.000,330,11101166,-795,0,1669432542,13020.398320009997,212.7306890100008,54474.10066992 2022-11-26,03:15:44.000,330,11101191,-795,0,1669432543,13020.357902149997,212.75888552999822,54474.10765704 2022-11-26,03:15:45.000,330,11101154,-795,0,1669432544,13020.472419420003,212.77298379000422,54474.22643808 2022-11-26,03:15:46.000,330,11101174,-795,0,1669432545,13020.492628350003,212.86462248000316,54474.338232 2022-11-26,03:15:47.000,330,11101142,-795,0,1669432546,13020.546518829993,212.90691725999932,54474.35220624001 2022-11-26,03:15:48.000,330,11101183,-795,0,1669432547,13020.512837279988,212.91396638999868,54474.28233504001 2022-11-26,03:15:49.000,330,11101169,-795,0,1669432548,13020.499364659998,212.9562611700021,54474.12163128 2022-11-26,03:15:50.000,330,11101115,-795,0,1669432549,13020.485892039993,213.0056050800049,54474.1984896 2022-11-26,03:15:51.000,330,11101203,-795,0,1669432550,13020.573464069988,213.04789986000105,54474.338232 2022-11-26,03:15:52.000,330,11101202,-795,0,1669432551,13020.600409309998,213.09019464000448,54474.35220624001 2022-11-26,03:15:53.000,330,11101155,-795,0,1669432552,13020.573464069988,213.13248942000064,54474.2683608 2022-11-26,03:15:54.000,330,11101124,-795,0,1669432553,13020.613881929989,213.1677350700047,54474.24739944 2022-11-26,03:15:55.000,330,11101148,-795,0,1669432554,13020.674508719989,213.21707898000022,54474.380154720006 2022-11-26,03:15:56.000,330,11101157,-795,0,1669432555,13020.701453959999,213.24527549999766,54474.45002592001 2022-11-26,03:15:57.000,330,11101200,-795,0,1669432556,13020.75534443999,213.2875702800011,54474.32425776001 2022-11-26,03:15:58.000,330,11101193,-795,0,1669432557,13020.681245029999,213.32986506000452,54474.261373680005 2022-11-26,03:15:59.000,330,11101181,-795,0,1669432558,13020.728399199994,213.36511071000132,54474.359193360004 2022-11-26,03:16:00.000,330,11101125,-795,0,1669432559,13020.762080749999,213.37920897000004,54474.42207744001 2022-11-26,03:16:01.000,330,11101137,-795,0,1669432560,13020.90354326,213.44265114000154,54474.54085848001 2022-11-26,03:16:02.000,330,11101154,-795,0,1669432561,13020.82270754,213.4849459199977,54474.47098728001 2022-11-26,03:16:03.000,330,11101123,-795,0,1669432562,13020.91701587999,213.5131424400024,54474.43605168 2022-11-26,03:16:04.000,330,11101161,-795,0,1669432563,13020.99785159999,213.5483880899992,54474.547845600006 2022-11-26,03:16:05.000,330,11101163,-795,0,1669432564,13021.031533149995,213.59068287000264,54474.4430388 2022-11-26,03:16:06.000,330,11101157,-795,0,1669432565,13021.031533149995,213.5342898300005,54474.51291 2022-11-26,03:16:07.000,330,11101160,-795,0,1669432566,13020.93722480999,213.54133895999985,54474.27534792 2022-11-26,03:16:08.000,330,11101194,-795,0,1669432567,13020.869861709994,213.54133895999985,54474.29630928 2022-11-26,03:16:09.000,330,11101206,-795,0,1669432568,13020.910279569995,213.6470759100048,54474.47098728001 2022-11-26,03:16:10.000,330,11101162,-795,0,1669432569,13020.910279569995,213.68232156000158,54474.55483272 2022-11-26,03:16:11.000,330,11101200,-795,0,1669432570,13020.92375219,213.71756720999838,54474.57579408 2022-11-26,03:16:12.000,330,11101179,-795,0,1669432571,13020.849652779994,213.72461633999774,54474.547845600006 2022-11-26,03:16:13.000,330,11101200,-795,0,1669432572,13020.81597122999,213.72461633999774,54474.359193360004 2022-11-26,03:16:14.000,330,11101171,-795,0,1669432573,13020.829443849994,213.71051807999902,54474.50592288 2022-11-26,03:16:15.000,330,11101173,-795,0,1669432574,13020.82270754,213.68937069000094,54474.51989712001 2022-11-26,03:16:16.000,330,11101204,-795,0,1669432575,13020.81597122999,213.68937069000094,54474.5827812 2022-11-26,03:16:17.000,330,11101178,-795,0,1669432576,13020.768817059994,213.64002677999815,54474.49194864001 2022-11-26,03:16:18.000,330,11101149,-795,0,1669432577,13020.714926579989,213.59068287000264,54474.45701304 2022-11-26,03:16:19.000,330,11101172,-795,0,1669432578,13020.735135509989,213.597732000002,54474.63169104 2022-11-26,03:16:20.000,330,11101177,-795,0,1669432579,13020.613881929989,213.5483880899992,54474.54085848001 2022-11-26,03:16:21.000,330,11101187,-795,0,1669432580,13020.573464069988,213.5483880899992,54474.547845600006 2022-11-26,03:16:22.000,330,11101162,-795,0,1669432581,13020.506100969993,213.4990441800037,54474.498935760006 2022-11-26,03:16:23.000,330,11101206,-795,0,1669432582,13020.364638459992,213.52019157000177,54474.17752824 2022-11-26,03:16:24.000,330,11101104,-795,0,1669432583,13020.357902149997,213.4849459199977,54474.32425776001 2022-11-26,03:16:25.000,330,11101186,-795,0,1669432584,13020.337693219997,213.4144546200041,54474.38714184 2022-11-26,03:16:26.000,330,11101185,-795,0,1669432585,13020.378111079997,213.4003563599981,54474.477974400004 2022-11-26,03:16:27.000,330,11101160,-795,0,1669432586,13020.297275359997,213.42855288000283,54474.477974400004 2022-11-26,03:16:28.000,330,11101168,-795,0,1669432587,13020.236648569997,213.3510124500026,54474.477974400004 2022-11-26,03:16:29.000,330,11101194,-795,0,1669432588,13020.162549159992,213.35806158000196,54474.30329640001 2022-11-26,03:16:30.000,330,11101186,-795,0,1669432589,13020.122131299991,213.32986506000452,54474.338232 2022-11-26,03:16:31.000,330,11101150,-795,0,1669432590,13020.128867610001,213.37215984000068,54474.43605168 2022-11-26,03:16:32.000,330,11101142,-795,0,1669432591,13020.054768199996,213.37920897000004,54474.4430388 2022-11-26,03:16:33.000,330,11101159,-795,0,1669432592,13019.973932479996,213.36511071000132,54474.36618048 2022-11-26,03:16:34.000,330,11101177,-795,0,1669432593,13020.00761403,213.33691419000388,54474.45701304 2022-11-26,03:16:35.000,330,11101171,-795,0,1669432594,13019.953723549996,213.30871766999917,54474.41509032 2022-11-26,03:16:36.000,330,11101142,-795,0,1669432595,13019.98066878999,213.32986506000452,54474.47098728001 2022-11-26,03:16:37.000,330,11101151,-795,0,1669432596,13019.913305689995,213.33691419000388,54474.50592288 2022-11-26,03:16:38.000,330,11101175,-795,0,1669432597,13019.872887829995,213.35806158000196,54474.39412896 2022-11-26,03:16:39.000,330,11101154,-795,0,1669432598,13019.792052109995,213.32986506000452,54474.28233504001 2022-11-26,03:16:40.000,330,11101209,-795,0,1669432599,13019.812261039995,213.30871766999917,54474.30329640001 2022-11-26,03:16:41.000,330,11101155,-795,0,1669432600,13019.771843179995,213.35806158000196,54474.45002592001 2022-11-26,03:16:42.000,330,11101167,-795,0,1669432601,13019.72468901,213.31576679999853,54474.38714184 2022-11-26,03:16:43.000,330,11101154,-795,0,1669432602,13019.81899734999,213.31576679999853,54474.54085848001 2022-11-26,03:16:44.000,330,11101170,-795,0,1669432603,13019.71795269999,213.30871766999917,54474.38714184 2022-11-26,03:16:45.000,330,11101175,-795,0,1669432604,13019.70448008,213.28052115000173,54474.32425776001 2022-11-26,03:16:46.000,330,11101230,-795,0,1669432605,13019.691007459995,213.2382263699983,54474.39412896 2022-11-26,03:16:47.000,330,11101209,-795,0,1669432606,13019.61690804999,213.24527549999766,54474.4081032 2022-11-26,03:16:48.000,330,11101171,-795,0,1669432607,13019.583226499999,213.1888824600028,54474.261373680005 2022-11-26,03:16:49.000,330,11101156,-795,0,1669432608,13019.569753879994,213.1888824600028,54474.24739944 2022-11-26,03:16:50.000,330,11101148,-795,0,1669432609,13019.64385329,213.14658767999936,54474.338232 2022-11-26,03:16:51.000,330,11101229,-795,0,1669432610,13019.61690804999,213.13953855,54474.310283520004 2022-11-26,03:16:52.000,330,11101108,-795,0,1669432611,13019.529336019994,213.12544029000128,54474.24739944 2022-11-26,03:16:53.000,330,11101208,-795,0,1669432612,13019.55628125999,213.1042929000032,54474.1286184 2022-11-26,03:16:54.000,330,11101111,-795,0,1669432613,13019.502390779999,213.16068593999807,54474.12163128 2022-11-26,03:16:55.000,330,11101183,-795,0,1669432614,13019.475445539989,213.1042929000032,54474.15656688001 2022-11-26,03:16:56.000,330,11101166,-795,0,1669432615,13019.461972919999,213.11839116000192,54474.12163128 2022-11-26,03:16:57.000,330,11101180,-795,0,1669432616,13019.515863399989,213.14658767999936,54474.24739944 2022-11-26,03:16:58.000,330,11101152,-795,0,1669432617,13019.455236609989,213.14658767999936,54474.1286184 2022-11-26,03:16:59.000,330,11101165,-795,0,1669432618,13019.495654469989,213.13953855,54474.00983736 2022-11-26,03:17:00.000,330,11101139,-795,0,1669432619,13019.414818749989,213.18183333000343,54473.925991920005 2022-11-26,03:17:01.000,330,11101153,-795,0,1669432620,13019.482181849999,213.16068593999807,54473.98188888 2022-11-26,03:17:02.000,330,11101166,-795,0,1669432621,13019.502390779999,213.18183333000343,54473.98887600001 2022-11-26,03:17:03.000,330,11101154,-795,0,1669432622,13019.387873509993,213.21002985000086,54473.71637832 2022-11-26,03:17:04.000,330,11101134,-795,0,1669432623,13019.435027679989,213.27347202000237,54473.72336544 2022-11-26,03:17:05.000,330,11101159,-795,0,1669432624,13019.569753879994,213.25937376000365,54473.84214648 2022-11-26,03:17:06.000,330,11101177,-795,0,1669432625,13019.589962809994,213.32986506000452,54473.79323664 2022-11-26,03:17:07.000,330,11101162,-795,0,1669432626,13019.66406222,213.35806158000196,54473.78624952 2022-11-26,03:17:08.000,330,11101071,-795,0,1669432627,13019.603435429999,213.4497002700009,54473.62554576 2022-11-26,03:17:09.000,330,11101053,-795,0,1669432628,13019.670798529994,213.47084765999898,54473.64650712 2022-11-26,03:17:10.000,330,11101197,-795,0,1669432629,13019.71795269999,213.52724070000113,54473.660481360006 2022-11-26,03:17:11.000,330,11101168,-795,0,1669432630,13019.80552473,213.52019157000177,54473.70240408001 2022-11-26,03:17:12.000,330,11101171,-795,0,1669432631,13019.85941520999,213.57658461000392,54473.71637832 2022-11-26,03:17:13.000,330,11101163,-795,0,1669432632,13019.88636045,213.56953548000456,54473.65349424001 2022-11-26,03:17:14.000,330,11101145,-795,0,1669432633,13019.92004199999,213.61183026000072,54473.65349424001 2022-11-26,03:17:15.000,330,11101170,-795,0,1669432634,13020.000877719991,213.60478113000136,54473.73035256001 2022-11-26,03:17:16.000,330,11101117,-795,0,1669432635,13019.98066878999,213.64002677999815,54473.64650712 2022-11-26,03:17:17.000,330,11101166,-795,0,1669432636,13020.068240820001,213.61183026000072,54473.57663592 2022-11-26,03:17:18.000,330,11101154,-795,0,1669432637,13020.04803189,213.6329776499988,54473.639520000004 2022-11-26,03:17:19.000,330,11101119,-795,0,1669432638,13020.108658680001,213.65412504000415,54473.44388064001 2022-11-26,03:17:20.000,330,11101171,-795,0,1669432639,13020.115394989996,213.61183026000072,54473.48580336001 2022-11-26,03:17:21.000,330,11101182,-795,0,1669432640,13020.229912260002,213.61183026000072,54473.61157152001 2022-11-26,03:17:22.000,330,11101183,-795,0,1669432641,13020.277066429997,213.58363374000328,54473.6045844 2022-11-26,03:17:23.000,330,11101189,-795,0,1669432642,13020.297275359997,213.5342898300005,54473.50676472 2022-11-26,03:17:24.000,330,11101179,-795,0,1669432643,13020.364638459992,213.47789678999834,54473.590610160005 2022-11-26,03:17:25.000,330,11101171,-795,0,1669432644,13020.371374770002,213.47084765999898,54473.51375184001 2022-11-26,03:17:26.000,330,11101141,-795,0,1669432645,13020.371374770002,213.4003563599981,54473.53471320001 2022-11-26,03:17:27.000,330,11101168,-795,0,1669432646,13020.364638459992,213.37920897000004,54473.39497080001 2022-11-26,03:17:28.000,330,11101149,-795,0,1669432647,13020.384847389993,213.34396332000324,54473.44388064001 2022-11-26,03:17:29.000,330,11101236,-795,0,1669432648,13020.546518829993,213.3228159299979,54473.660481360006 2022-11-26,03:17:30.000,330,11101193,-795,0,1669432649,13020.580200379998,213.30871766999917,54473.68144272001 2022-11-26,03:17:31.000,330,11101180,-795,0,1669432650,13020.593672999988,213.25937376000365,54473.62554576 2022-11-26,03:17:32.000,330,11101171,-795,0,1669432651,13020.634090859989,213.25937376000365,54473.709391200005 2022-11-26,03:17:33.000,330,11101189,-795,0,1669432652,13020.634090859989,213.23117723999894,54473.52772608 2022-11-26,03:17:34.000,330,11101157,-795,0,1669432653,13020.661036099998,213.2875702800011,54473.6045844 2022-11-26,03:17:35.000,330,11101161,-795,0,1669432654,13020.735135509989,213.28052115000173,54473.660481360006 2022-11-26,03:17:36.000,330,11101192,-795,0,1669432655,13020.748608129994,213.3016685399998,54473.72336544 2022-11-26,03:17:37.000,330,11101148,-795,0,1669432656,13020.802498609999,213.3016685399998,54473.6744556 2022-11-26,03:17:38.000,330,11101130,-795,0,1669432657,13020.782289679999,213.31576679999853,54473.6744556 2022-11-26,03:17:39.000,330,11101165,-795,0,1669432658,13020.829443849994,213.3228159299979,54473.79323664 2022-11-26,03:17:40.000,330,11101155,-795,0,1669432659,13020.782289679999,213.3510124500026,54473.82118512001 2022-11-26,03:17:41.000,330,11101189,-795,0,1669432660,13020.77555336999,213.37215984000068,54473.758301040005 2022-11-26,03:17:42.000,330,11101190,-795,0,1669432661,13020.748608129994,213.36511071000132,54473.75131392001 2022-11-26,03:17:43.000,330,11101129,-795,0,1669432662,13020.681245029999,213.42855288000283,54473.51375184001 2022-11-26,03:17:44.000,330,11101144,-795,0,1669432663,13020.647563479994,213.42855288000283,54473.50676472 2022-11-26,03:17:45.000,330,11101146,-795,0,1669432664,13020.789025989994,213.4003563599981,54473.70240408001 2022-11-26,03:17:46.000,330,11101159,-795,0,1669432665,13020.748608129994,213.4497002700009,54473.807210880004 2022-11-26,03:17:47.000,330,11101205,-795,0,1669432666,13020.762080749999,213.44265114000154,54473.807210880004 2022-11-26,03:17:48.000,330,11101142,-795,0,1669432667,13020.634090859989,213.42150375000347,54473.65349424001 2022-11-26,03:17:49.000,330,11101149,-795,0,1669432668,13020.661036099998,213.40740549000475,54473.72336544 2022-11-26,03:17:50.000,330,11101147,-795,0,1669432669,13020.620618239998,213.3862580999994,54473.69541696 2022-11-26,03:17:51.000,330,11101111,-795,0,1669432670,13020.600409309998,213.34396332000324,54473.72336544 2022-11-26,03:17:52.000,330,11101188,-795,0,1669432671,13020.580200379998,213.34396332000324,54473.80022376001 2022-11-26,03:17:53.000,330,11101169,-795,0,1669432672,13020.526309899993,213.27347202000237,54473.688429840004 2022-11-26,03:17:54.000,330,11101119,-795,0,1669432673,13020.472419420003,213.19593159000215,54473.639520000004 2022-11-26,03:17:55.000,330,11101183,-795,0,1669432674,13020.526309899993,213.14658767999936,54473.75131392001 2022-11-26,03:17:56.000,330,11101209,-795,0,1669432675,13020.485892039993,213.0760963799985,54473.709391200005 2022-11-26,03:17:57.000,330,11101164,-795,0,1669432676,13020.438737869998,212.98445768999954,54473.59759728 2022-11-26,03:17:58.000,330,11101165,-795,0,1669432677,13020.391583700002,212.90691725999932,54473.4997776 2022-11-26,03:17:59.000,330,11101168,-795,0,1669432678,13020.418528939997,212.81527857000037,54473.39497080001 2022-11-26,03:18:00.000,330,11101147,-795,0,1669432679,13020.438737869998,212.7095416200027,54473.520738960004 2022-11-26,03:18:01.000,330,11101167,-795,0,1669432680,13020.425265249993,212.63905032000184,54473.54868744 2022-11-26,03:18:02.000,330,11101182,-795,0,1669432681,13020.405056319993,212.52626424000482,54473.44388064001 2022-11-26,03:18:03.000,330,11101178,-795,0,1669432682,13020.411792630002,212.44167467999796,54473.31112536 2022-11-26,03:18:04.000,330,11101128,-795,0,1669432683,13020.310747980002,212.3993799000018,54473.304138240004 2022-11-26,03:18:05.000,330,11101164,-795,0,1669432684,13020.405056319993,212.22315165000327,54473.27618976001 2022-11-26,03:18:06.000,330,11101218,-795,0,1669432685,13020.425265249993,212.10331643999962,54473.31112536 2022-11-26,03:18:07.000,330,11101143,-795,0,1669432686,13020.391583700002,212.06102166000346,54473.290164 2022-11-26,03:18:08.000,330,11101162,-795,0,1669432687,13020.304011669992,211.9411864499998,54473.17138296 2022-11-26,03:18:09.000,330,11101196,-795,0,1669432688,13020.243384879992,211.8424986300015,54473.15042160001 2022-11-26,03:18:10.000,330,11101188,-795,0,1669432689,13020.344429529992,211.7931547199987,54473.304138240004 2022-11-26,03:18:11.000,330,11101149,-795,0,1669432690,13020.310747980002,211.72971255000448,54473.2202928 2022-11-26,03:18:12.000,330,11101185,-795,0,1669432691,13020.270330120002,211.62397559999954,54473.17837008001 2022-11-26,03:18:13.000,330,11101199,-795,0,1669432692,13020.169285470001,211.60282821000146,54472.94080800001 2022-11-26,03:18:14.000,330,11101178,-795,0,1669432693,13020.115394989996,211.53938603999995,54472.933820879996 2022-11-26,03:18:15.000,330,11101114,-795,0,1669432694,13020.074977129996,211.50414039000316,54472.99670496 2022-11-26,03:18:16.000,330,11101172,-795,0,1669432695,13020.054768199996,211.4336490900023,54473.02465344 2022-11-26,03:18:17.000,330,11101129,-795,0,1669432696,13019.96045985999,211.46184560999973,54472.989717840006 2022-11-26,03:18:18.000,330,11101196,-795,0,1669432697,13019.94698724,211.41955083000357,54473.02465344 2022-11-26,03:18:19.000,330,11101193,-795,0,1669432698,13019.812261039995,211.4336490900023,54472.989717840006 2022-11-26,03:18:20.000,330,11101111,-795,0,1669432699,13019.7853158,211.40545257000485,54473.00369208 2022-11-26,03:18:21.000,330,11101182,-795,0,1669432700,13019.64385329,211.41955083000357,54472.989717840006 2022-11-26,03:18:22.000,330,11101150,-795,0,1669432701,13019.475445539989,211.41955083000357,54472.968756480004 2022-11-26,03:18:23.000,330,11101204,-795,0,1669432702,13019.354191959988,211.4336490900023,54472.84997544 2022-11-26,03:18:24.000,330,11101131,-795,0,1669432703,13019.219465759998,211.45479648000037,54472.8360012 2022-11-26,03:18:25.000,330,11101184,-795,0,1669432704,13019.165575279992,211.46184560999973,54473.09452464 2022-11-26,03:18:26.000,330,11101124,-795,0,1669432705,13019.010640150002,211.47594386999845,54473.08055040001 2022-11-26,03:18:27.000,330,11101167,-795,0,1669432706,13018.882650259991,211.5323369100006,54473.101511759996 2022-11-26,03:18:28.000,330,11101142,-755,0,1669432707,13018.714242509996,211.53938603999995,54472.89189816001 2022-11-26,03:18:29.000,330,11101122,-795,0,1669432708,13018.62667048,211.56758256000467,54472.98273072001 2022-11-26,03:18:30.000,330,11101199,-795,0,1669432709,13018.55930737999,211.58872995000274,54473.07356328 2022-11-26,03:18:31.000,330,11101197,-795,0,1669432710,13018.471735349995,211.58872995000274,54473.07356328 2022-11-26,03:18:32.000,330,11101182,-795,0,1669432711,13018.40437225,211.60987734000082,54473.09452464 2022-11-26,03:18:33.000,330,11101174,-795,0,1669432712,13018.296591289989,211.6592212500036,54473.115486 2022-11-26,03:18:34.000,330,11101173,-795,0,1669432713,13018.262909739999,211.68741777000105,54473.115486 2022-11-26,03:18:35.000,330,11101142,-795,0,1669432714,13018.283118669999,211.75085994000256,54473.22727992001 2022-11-26,03:18:36.000,330,11101171,-795,0,1669432715,13018.296591289989,211.73676168000384,54473.21330568 2022-11-26,03:18:37.000,330,11101130,-795,0,1669432716,13018.310063909994,211.82840037000278,54473.157408720006 2022-11-26,03:18:38.000,330,11101172,-795,0,1669432717,13018.330272839994,211.83544950000214,54473.08055040001 2022-11-26,03:18:39.000,330,11101165,-795,0,1669432718,13018.363954389999,211.8918425400043,54473.16439584 2022-11-26,03:18:40.000,330,11101227,-795,0,1669432719,13018.49868058999,211.9270881900011,54473.24125416 2022-11-26,03:18:41.000,330,11101187,-795,0,1669432720,13018.592988929995,211.96938297000452,54473.27618976001 2022-11-26,03:18:42.000,330,11101190,-795,0,1669432721,13018.66708834,212.03282513999875,54473.255228400005 2022-11-26,03:18:43.000,330,11101166,-795,0,1669432722,13018.76813299,212.09626731000026,54473.19933144001 2022-11-26,03:18:44.000,330,11101128,-795,0,1669432723,13018.869177640001,212.17380774000048,54473.27618976001 2022-11-26,03:18:45.000,330,11101167,-795,0,1669432724,13018.983694909992,212.237249910002,54473.22727992001 2022-11-26,03:18:46.000,330,11101116,-795,0,1669432725,13019.118421109997,212.34298685999966,54473.206318560005 2022-11-26,03:18:47.000,330,11101147,-795,0,1669432726,13019.212729450002,212.42052728999988,54473.1853572 2022-11-26,03:18:48.000,330,11101110,-795,0,1669432727,13019.259883619998,212.4980677200001,54473.01067920001 2022-11-26,03:18:49.000,330,11101166,-795,0,1669432728,13019.347455649993,212.5474116300029,54472.9757436 2022-11-26,03:18:50.000,330,11101187,-795,0,1669432729,13019.55628125999,212.63200119000248,54473.353048080004 2022-11-26,03:18:51.000,330,11101171,-795,0,1669432730,13019.71795269999,212.66019770999992,54473.28317688 2022-11-26,03:18:52.000,330,11101106,-795,0,1669432731,13019.74489794,212.7447872699995,54473.26920264 2022-11-26,03:18:53.000,330,11101100,-795,0,1669432732,13019.86615152,212.8293768299991,54473.12247312 2022-11-26,03:18:54.000,330,11101153,-795,0,1669432733,13020.00761403,212.86462248000316,54473.24125416 2022-11-26,03:18:55.000,330,11101196,-795,0,1669432734,13020.182758089992,212.9421629100034,54473.374009440005 2022-11-26,03:18:56.000,330,11101177,-795,0,1669432735,13020.277066429997,213.0056050800049,54473.374009440005 2022-11-26,03:18:57.000,330,11101147,-795,0,1669432736,13020.337693219997,213.0408507300017,54473.33907384 2022-11-26,03:18:58.000,330,11101138,-795,0,1669432737,13020.432001560002,213.06199811999977,54473.31112536 2022-11-26,03:18:59.000,330,11101165,-795,0,1669432738,13020.654299789989,213.15363680999872,54473.40894504 2022-11-26,03:19:00.000,330,11101136,-795,0,1669432739,13020.694717649989,213.17478420000407,54473.4299064 2022-11-26,03:19:01.000,330,11101155,-795,0,1669432740,13020.829443849994,213.19593159000215,54473.38798368 2022-11-26,03:19:02.000,330,11101208,-795,0,1669432741,13020.890070639995,213.2523246300043,54473.45086776 2022-11-26,03:19:03.000,330,11101169,-795,0,1669432742,13020.96417005,213.2523246300043,54473.34606096001 2022-11-26,03:19:04.000,330,11101151,-795,0,1669432743,13020.95743373999,213.28052115000173,54473.21330568 2022-11-26,03:19:05.000,330,11101129,-795,0,1669432744,13020.991115289995,213.36511071000132,54473.374009440005 2022-11-26,03:19:06.000,330,11101136,-795,0,1669432745,13021.152786729996,213.37215984000068,54473.40894504 2022-11-26,03:19:07.000,330,11101184,-795,0,1669432746,13021.233622449996,213.4003563599981,54473.51375184001 2022-11-26,03:19:08.000,330,11101132,-795,0,1669432747,13021.361612339992,213.4144546200041,54473.55567456 2022-11-26,03:19:09.000,330,11101160,-795,0,1669432748,13021.348139720001,213.37215984000068,54473.46484200001 2022-11-26,03:19:10.000,330,11101172,-795,0,1669432749,13021.300985549991,213.44265114000154,54473.4299064 2022-11-26,03:19:11.000,330,11101184,-795,0,1669432750,13021.415502819997,213.4003563599981,54473.59759728 2022-11-26,03:19:12.000,330,11101193,-795,0,1669432751,13021.402030199992,213.46379852999962,54473.6045844 2022-11-26,03:19:13.000,330,11101145,-795,0,1669432752,13021.462656989992,213.43560201000219,54473.68144272001 2022-11-26,03:19:14.000,330,11101174,-795,0,1669432753,13021.395293889997,213.47084765999898,54473.66746848 2022-11-26,03:19:15.000,330,11101162,-795,0,1669432754,13021.455920679997,213.4497002700009,54473.80022376001 2022-11-26,03:19:16.000,330,11101173,-795,0,1669432755,13021.422239129992,213.49199505000433,54473.828172240006 2022-11-26,03:19:17.000,330,11101186,-795,0,1669432756,13021.395293889997,213.42855288000283,54473.78624952 2022-11-26,03:19:18.000,330,11101152,-795,0,1669432757,13021.354876029996,213.43560201000219,54473.877082080005 2022-11-26,03:19:19.000,330,11101152,-795,0,1669432758,13021.253831379996,213.40740549000475,54473.78624952 2022-11-26,03:19:20.000,330,11101197,-795,0,1669432759,13021.193204589996,213.44265114000154,54473.89105632 2022-11-26,03:19:21.000,330,11101175,-795,0,1669432760,13021.274040309996,213.4144546200041,54474.01682448001 2022-11-26,03:19:22.000,330,11101211,-795,0,1669432761,13021.213413519996,213.40740549000475,54473.93297904 2022-11-26,03:19:23.000,330,11101145,-795,0,1669432762,13021.22688614,213.37920897000004,54474.00285024 2022-11-26,03:19:24.000,330,11101093,-795,0,1669432763,13021.10563256,213.36511071000132,54473.89804344001 2022-11-26,03:19:25.000,330,11101132,-795,0,1669432764,13021.13931410999,213.2875702800011,54473.98887600001 2022-11-26,03:19:26.000,330,11101180,-795,0,1669432765,13021.051742079995,213.36511071000132,54473.995863120006 2022-11-26,03:19:27.000,330,11101153,-795,0,1669432766,13021.08542363,213.35806158000196,54474.07272144 2022-11-26,03:19:28.000,330,11101120,-795,0,1669432767,13021.03826945999,213.30871766999917,54474.03778584001 2022-11-26,03:19:29.000,330,11101166,-795,0,1669432768,13021.00458791,213.3228159299979,54474.12163128 2022-11-26,03:19:30.000,330,11101153,-795,0,1669432769,13020.97764266999,213.37215984000068,54474.20547672001 2022-11-26,03:19:31.000,330,11101172,-795,0,1669432770,13021.011324219995,213.35806158000196,54474.11464416001 2022-11-26,03:19:32.000,330,11101137,-795,0,1669432771,13020.991115289995,213.42855288000283,54474.07272144 2022-11-26,03:19:33.000,330,11101161,-795,0,1669432772,13021.03826945999,213.4497002700009,54474.163554000006 2022-11-26,03:19:34.000,330,11101171,-795,0,1669432773,13021.00458791,213.50609331000305,54474.25438656001 2022-11-26,03:19:35.000,330,11101149,-795,0,1669432774,13021.04500577,213.54133895999985,54474.2683608 2022-11-26,03:19:36.000,330,11101162,-795,0,1669432775,13020.991115289995,213.61183026000072,54474.17752824 2022-11-26,03:19:37.000,330,11101161,-795,0,1669432776,13021.00458791,213.67527243000222,54474.163554000006 2022-11-26,03:19:38.000,330,11101199,-795,0,1669432777,13021.051742079995,213.75281286000245,54474.39412896 2022-11-26,03:19:39.000,330,11101171,-795,0,1669432778,13021.04500577,213.83740242000204,54474.331244880006 2022-11-26,03:19:40.000,330,11101186,-795,0,1669432779,13020.99785159999,213.89379546000418,54474.36618048 2022-11-26,03:19:41.000,330,11101187,-795,0,1669432780,13021.031533149995,213.95018849999906,54474.32425776001 2022-11-26,03:19:42.000,330,11101169,-795,0,1669432781,13020.970906359995,213.99953241000185,54474.40111608001 2022-11-26,03:19:43.000,330,11101156,-795,0,1669432782,13020.92375219,214.055925450004,54474.27534792 2022-11-26,03:19:44.000,330,11101185,-795,0,1669432783,13020.8631254,214.1052693599995,54474.29630928 2022-11-26,03:19:45.000,330,11101192,-795,0,1669432784,13020.849652779994,214.18280978999974,54474.30329640001 2022-11-26,03:19:46.000,330,11101169,-795,0,1669432785,13020.748608129994,214.21100631000445,54474.24041232 2022-11-26,03:19:47.000,330,11101156,-795,0,1669432786,13020.809234919994,214.26035021999996,54474.4081032 2022-11-26,03:19:48.000,330,11101133,-795,0,1669432787,13020.714926579989,214.3378906500002,54474.41509032 2022-11-26,03:19:49.000,330,11101144,-795,0,1669432788,13020.687981339994,214.3660871700049,54474.35220624001 2022-11-26,03:19:50.000,330,11101125,-795,0,1669432789,13020.607145619993,214.38018543000362,54474.2683608 2022-11-26,03:19:51.000,330,11101216,-795,0,1669432790,13020.559991449998,214.41543108000042,54474.338232 2022-11-26,03:19:52.000,330,11101138,-795,0,1669432791,13020.546518829993,214.42952933999914,54474.359193360004 2022-11-26,03:19:53.000,330,11101192,-795,0,1669432792,13020.526309899993,214.42952933999914,54474.27534792 2022-11-26,03:19:54.000,330,11101150,-795,0,1669432793,13020.533046209988,214.40838195000106,54474.34521912 2022-11-26,03:19:55.000,330,11101171,-795,0,1669432794,13020.539782519998,214.44362759999785,54474.43605168 2022-11-26,03:19:56.000,330,11101145,-795,0,1669432795,13020.539782519998,214.39428369000234,54474.4430388 2022-11-26,03:19:57.000,330,11101153,-795,0,1669432796,13020.479155729998,214.44362759999785,54474.37316760001 2022-11-26,03:19:58.000,330,11101177,-795,0,1669432797,13020.465683109993,214.4013328200017,54474.24041232 2022-11-26,03:19:59.000,330,11101144,-795,0,1669432798,13020.506100969993,214.38018543000362,54474.39412896 2022-11-26,03:20:00.000,330,11101202,-795,0,1669432799,13020.506100969993,214.3519889099989,54474.43605168 2022-11-26,03:20:01.000,330,11101172,-795,0,1669432800,13020.553255139988,214.32379239000147,54474.51989712001 2022-11-26,03:20:02.000,330,11101175,-795,0,1669432801,13020.580200379998,214.3026450000034,54474.596755440005 2022-11-26,03:20:03.000,330,11101166,-795,0,1669432802,13020.559991449998,214.26739934999932,54474.61072968 2022-11-26,03:20:04.000,330,11101138,-795,0,1669432803,13020.607145619993,214.2180554400038,54474.65963952001 2022-11-26,03:20:05.000,330,11101165,-795,0,1669432804,13020.627354549993,214.20395717999781,54474.70156224 2022-11-26,03:20:06.000,330,11101143,-795,0,1669432805,13020.546518829993,214.16166240000166,54474.68758800001 2022-11-26,03:20:07.000,330,11101175,-795,0,1669432806,13020.559991449998,214.18280978999974,54474.45701304 2022-11-26,03:20:08.000,330,11101150,-795,0,1669432807,13020.654299789989,214.11936761999823,54474.694575120004 2022-11-26,03:20:09.000,330,11101134,-795,0,1669432808,13020.741871819999,214.055925450004,54474.834317520006 2022-11-26,03:20:10.000,330,11101127,-795,0,1669432809,13020.75534443999,214.041827189998,54474.91816296 2022-11-26,03:20:11.000,330,11101147,-795,0,1669432810,13020.789025989994,214.06297458000336,54474.95309856001 2022-11-26,03:20:12.000,330,11101150,-795,0,1669432811,13020.77555336999,214.055925450004,54474.98803416 2022-11-26,03:20:13.000,330,11101184,-795,0,1669432812,13020.768817059994,214.07002371000272,54474.95309856001 2022-11-26,03:20:14.000,330,11101107,-795,0,1669432813,13020.829443849994,214.07002371000272,54475.07187960001 2022-11-26,03:20:15.000,330,11101160,-795,0,1669432814,13020.92375219,214.08412197000143,54475.1766864 2022-11-26,03:20:16.000,330,11101201,-795,0,1669432815,13020.890070639995,214.1052693599995,54475.20463488 2022-11-26,03:20:17.000,330,11101155,-795,0,1669432816,13020.8631254,214.17576066000038,54475.19066064001 2022-11-26,03:20:18.000,330,11101162,-795,0,1669432817,13020.87659801999,214.18280978999974,54475.148737920004 2022-11-26,03:20:19.000,330,11101180,-795,0,1669432818,13020.930488499995,214.2180554400038,54475.1766864 2022-11-26,03:20:20.000,330,11101112,-795,0,1669432819,13021.01806052999,214.26035021999996,54475.37931288001 2022-11-26,03:20:21.000,330,11101127,-795,0,1669432820,13021.00458791,214.3026450000034,54475.40726136001 2022-11-26,03:20:22.000,330,11101168,-795,0,1669432821,13021.031533149995,214.3519889099989,54475.44918408 2022-11-26,03:20:23.000,330,11101165,-795,0,1669432822,13020.991115289995,214.4365784699985,54475.35835152001 2022-11-26,03:20:24.000,330,11101165,-795,0,1669432823,13020.97764266999,214.51411889999872,54475.337390160006 2022-11-26,03:20:25.000,330,11101148,-795,0,1669432824,13021.071951009995,214.55641368000215,54475.51905528 2022-11-26,03:20:26.000,330,11101136,-795,0,1669432825,13021.09889624999,214.5846101999996,54475.553990880006 2022-11-26,03:20:27.000,330,11101134,-795,0,1669432826,13021.09889624999,214.6480523700011,54475.49809392001 2022-11-26,03:20:28.000,330,11101188,-795,0,1669432827,13021.05847838999,214.6973962800039,54475.41424848 2022-11-26,03:20:29.000,330,11101116,-795,0,1669432828,13021.13931410999,214.73969106000004,54475.44918408 2022-11-26,03:20:30.000,330,11101138,-795,0,1669432829,13021.19994089999,214.82428061999963,54475.533029520004 2022-11-26,03:20:31.000,330,11101181,-795,0,1669432830,13021.193204589996,214.8595262700037,54475.560978 2022-11-26,03:20:32.000,330,11101169,-795,0,1669432831,13021.193204589996,214.95116496000264,54475.51905528 2022-11-26,03:20:33.000,330,11101101,-795,0,1669432832,13021.327930790001,214.97231235000072,54475.553990880006 2022-11-26,03:20:34.000,330,11101136,-795,0,1669432833,13021.388557580001,215.03575452000223,54475.54700376001 2022-11-26,03:20:35.000,330,11101169,-795,0,1669432834,13021.428975440002,215.06395103999967,54475.560978 2022-11-26,03:20:36.000,330,11101140,-795,0,1669432835,13021.509811160002,215.12034408000181,54475.65879768 2022-11-26,03:20:37.000,330,11101140,-795,0,1669432836,13021.583910569992,215.18378625000332,54475.72866888 2022-11-26,03:20:38.000,330,11101162,-795,0,1669432837,13021.590646880002,215.19083538000268,54475.65879768 2022-11-26,03:20:39.000,330,11101147,-795,0,1669432838,13021.658009979998,215.21198277000076,54475.54700376001 2022-11-26,03:20:40.000,330,11101175,-795,0,1669432839,13021.684955219993,215.2542775500042,54475.61687496 2022-11-26,03:20:41.000,330,11101173,-795,0,1669432840,13021.893780829989,215.26132668000355,54475.74264312001 2022-11-26,03:20:42.000,330,11101147,-795,0,1669432841,13021.954407619989,215.31067058999906,54475.81251432001 2022-11-26,03:20:43.000,330,11101191,-795,0,1669432842,13022.06218858,215.33886711000378,54475.81251432001 2022-11-26,03:20:44.000,330,11101103,-795,0,1669432843,13021.981352859999,215.39526014999865,54475.672771920006 2022-11-26,03:20:45.000,330,11101096,-795,0,1669432844,13022.129551679995,215.3882110199993,54475.840462800006 2022-11-26,03:20:46.000,330,11101162,-795,0,1669432845,13022.20365109,215.402309279998,54475.83347568001 2022-11-26,03:20:47.000,330,11101133,-795,0,1669432846,13022.26427788,215.37411276000057,54475.83347568001 2022-11-26,03:20:48.000,330,11101170,-795,0,1669432847,13022.24406895,215.43050580000272,54475.75661736 2022-11-26,03:20:49.000,330,11101161,-795,0,1669432848,13022.30469574,215.416407540004,54475.82648856 2022-11-26,03:20:50.000,330,11101179,-795,0,1669432849,13022.38553146,215.45870232000016,54475.938282480005 2022-11-26,03:20:51.000,330,11101151,-795,0,1669432850,13022.40574039,215.47984970999823,54475.938282480005 2022-11-26,03:20:52.000,330,11101103,-795,0,1669432851,13022.37879514999,215.54329187999974,54475.868411280004 2022-11-26,03:20:53.000,330,11101138,-795,0,1669432852,13022.432685629996,215.5996849200019,54475.75661736 2022-11-26,03:20:54.000,330,11101136,-795,0,1669432853,13022.506785040001,215.6349305699987,54475.72866888 2022-11-26,03:20:55.000,330,11101116,-795,0,1669432854,13022.695401719997,215.58558666000317,54475.88238552001 2022-11-26,03:20:56.000,330,11101176,-795,0,1669432855,13022.776237439997,215.47280057999888,54475.88238552001 2022-11-26,03:20:57.000,330,11101188,-795,0,1669432856,13022.735819579997,215.36001450000185,54475.95924384001 2022-11-26,03:20:58.000,330,11101165,-795,0,1669432857,13022.634774929997,215.3036214599997,54475.97321808 2022-11-26,03:20:59.000,330,11101154,-795,0,1669432858,13022.614565999997,215.2542775500042,54476.09898624001 2022-11-26,03:21:00.000,330,11101149,-795,0,1669432859,13022.574148139996,215.28247407000163,54476.1199476 2022-11-26,03:21:01.000,330,11101121,-795,0,1669432860,13022.506785040001,215.31771971999842,54476.09199912 2022-11-26,03:21:02.000,330,11101194,-795,0,1669432861,13022.500048729991,215.3670636300012,54476.18283168 2022-11-26,03:21:03.000,330,11101180,-795,0,1669432862,13022.46636718,215.3529653700025,54476.13392184 2022-11-26,03:21:04.000,330,11101161,-795,0,1669432863,13022.419213009991,215.402309279998,54476.14090896 2022-11-26,03:21:05.000,330,11101170,-795,0,1669432864,13022.48657611,215.3670636300012,54476.33654832001 2022-11-26,03:21:06.000,330,11101157,-795,0,1669432865,13022.459630869991,215.39526014999865,54476.371483920004 2022-11-26,03:21:07.000,330,11101144,-795,0,1669432866,13022.30469574,215.39526014999865,54476.09898624001 2022-11-26,03:21:08.000,330,11101089,-795,0,1669432867,13022.38553146,215.3882110199993,54476.30859984 2022-11-26,03:21:09.000,330,11101141,-795,0,1669432868,13022.35858621999,215.36001450000185,54476.224754400006 2022-11-26,03:21:10.000,330,11101143,-795,0,1669432869,13022.36532253,215.39526014999865,54476.36449680001 2022-11-26,03:21:11.000,330,11101126,-795,0,1669432870,13022.452894559996,215.42345667000336,54476.44834224 2022-11-26,03:21:12.000,330,11101140,-795,0,1669432871,13022.473103489996,215.3882110199993,54476.441355120005 2022-11-26,03:21:13.000,330,11101146,-795,0,1669432872,13022.506785040001,215.40935841000464,54476.45532936 2022-11-26,03:21:14.000,330,11101132,-795,0,1669432873,13022.567411830001,215.3882110199993,54476.46231648001 2022-11-26,03:21:15.000,330,11101167,-795,0,1669432874,13022.715610649997,215.43050580000272,54476.61603312 2022-11-26,03:21:16.000,330,11101141,-795,0,1669432875,13022.722346959992,215.45870232000016,54476.69289144 2022-11-26,03:21:17.000,330,11101148,-795,0,1669432876,13022.708874340002,215.46575144999952,54476.52520056 2022-11-26,03:21:18.000,330,11101127,-795,0,1669432877,13022.796446369997,215.48689884000487,54476.67193008001 2022-11-26,03:21:19.000,330,11101142,-795,0,1669432878,13022.836864229997,215.49394797000423,54476.59507176 2022-11-26,03:21:20.000,330,11101191,-795,0,1669432879,13022.877282089998,215.56443926999782,54476.63699448 2022-11-26,03:21:21.000,330,11101150,-795,0,1669432880,13023.032217219989,215.56443926999782,54476.76276264 2022-11-26,03:21:22.000,330,11101129,-795,0,1669432881,13022.998535669998,215.55739013999846,54476.76974976001 2022-11-26,03:21:23.000,330,11101147,-795,0,1669432882,13023.092844009989,215.54329187999974,54476.66494296 2022-11-26,03:21:24.000,330,11101150,-795,0,1669432883,13023.173679729989,215.5150953600023,54476.76276264 2022-11-26,03:21:25.000,330,11101167,-795,0,1669432884,13023.207361279994,215.52214449000166,54476.74878840001 2022-11-26,03:21:26.000,330,11101186,-795,0,1669432885,13023.23430651999,215.47280057999888,54476.776736880005 2022-11-26,03:21:27.000,330,11101205,-795,0,1669432886,13023.220833899999,215.44460406000144,54476.59507176 2022-11-26,03:21:28.000,330,11101145,-795,0,1669432887,13023.27472437999,215.402309279998,54476.63699448 2022-11-26,03:21:29.000,330,11101092,-795,0,1669432888,13023.449868439995,215.39526014999865,54476.874556560004 2022-11-26,03:21:30.000,330,11101140,-795,0,1669432889,13023.389241649995,215.36001450000185,54476.776736880005 2022-11-26,03:21:31.000,330,11101189,-795,0,1669432890,13023.52396785,215.32476884999778,54476.874556560004 2022-11-26,03:21:32.000,330,11101159,-795,0,1669432891,13023.530704159995,215.31067058999906,54476.81865960001 2022-11-26,03:21:33.000,330,11101144,-795,0,1669432892,13023.45660474999,215.27542494000227,54476.63699448 2022-11-26,03:21:34.000,330,11101165,-795,0,1669432893,13023.470077369995,215.27542494000227,54476.65096872001 2022-11-26,03:21:35.000,330,11101165,-795,0,1669432894,13023.51723153999,215.28247407000163,54476.73481416 2022-11-26,03:21:36.000,330,11101180,-795,0,1669432895,13023.50375892,215.2401792899982,54476.825646720004 2022-11-26,03:21:37.000,330,11101152,-795,0,1669432896,13023.46334106,215.23313015999884,54476.7138528 2022-11-26,03:21:38.000,330,11101143,-795,0,1669432897,13023.44313213,215.1696879900046,54476.72083992001 2022-11-26,03:21:39.000,330,11101120,-795,0,1669432898,13023.48354999,215.1696879900046,54476.91647928001 2022-11-26,03:21:40.000,330,11101160,-795,0,1669432899,13023.39597795999,215.16263885999797,54476.95141488 2022-11-26,03:21:41.000,330,11101189,-795,0,1669432900,13023.34208748,215.1696879900046,54476.88154368 2022-11-26,03:21:42.000,330,11101189,-795,0,1669432901,13023.288196999994,215.13444234000053,54476.93744064001 2022-11-26,03:21:43.000,330,11101150,-795,0,1669432902,13023.133261869989,215.13444234000053,54476.79071112 2022-11-26,03:21:44.000,330,11101193,-795,0,1669432903,13023.092844009989,215.1414914699999,54476.83263384 2022-11-26,03:21:45.000,330,11101203,-795,0,1669432904,13023.153470799989,215.1414914699999,54476.93744064001 2022-11-26,03:21:46.000,330,11101178,-795,0,1669432905,13023.072635079989,215.09919669000374,54477.03526032001 2022-11-26,03:21:47.000,330,11101154,-795,0,1669432906,13023.025480909993,215.11329495000246,54476.97936336 2022-11-26,03:21:48.000,330,11101161,-795,0,1669432907,13022.890754710003,215.0569019100003,54476.79769824001 2022-11-26,03:21:49.000,330,11101197,-795,0,1669432908,13022.809918990002,215.08509842999774,54476.8535952 2022-11-26,03:21:50.000,330,11101189,-795,0,1669432909,13022.789710060002,215.06395103999967,54476.97237624 2022-11-26,03:21:51.000,330,11101140,-795,0,1669432910,13022.681929099992,215.09214756000438,54476.86058232 2022-11-26,03:21:52.000,330,11101151,-795,0,1669432911,13022.628038620001,215.08509842999774,54476.958402 2022-11-26,03:21:53.000,330,11101145,-795,0,1669432912,13022.634774929997,215.13444234000053,54477.07019592 2022-11-26,03:21:54.000,330,11101166,-795,0,1669432913,13022.614565999997,215.13444234000053,54477.042247440004 2022-11-26,03:21:55.000,330,11101129,-795,0,1669432914,13022.594357069996,215.19083538000268,54477.19596408 2022-11-26,03:21:56.000,330,11101115,-795,0,1669432915,13022.540466589991,215.1555897299986,54477.181989840006 2022-11-26,03:21:57.000,330,11101169,-795,0,1669432916,13022.506785040001,215.21198277000076,54477.209938320004 2022-11-26,03:21:58.000,330,11101190,-795,0,1669432917,13022.392267769996,215.23313015999884,54477.07718304 2022-11-26,03:21:59.000,330,11101138,-795,0,1669432918,13022.38553146,215.26132668000355,54477.12609288 2022-11-26,03:22:00.000,330,11101204,-795,0,1669432919,13022.452894559996,215.31771971999842,54477.349680720006 2022-11-26,03:22:01.000,330,11101162,-795,0,1669432920,13022.44615825,215.37411276000057,54477.35666784 2022-11-26,03:22:02.000,330,11101158,-795,0,1669432921,13022.392267769996,215.37411276000057,54477.39160344001 2022-11-26,03:22:03.000,330,11101178,-795,0,1669432922,13022.39900407999,215.40935841000464,54477.31474512 2022-11-26,03:22:04.000,330,11101083,-795,0,1669432923,13022.479839799991,215.40935841000464,54477.42653904 2022-11-26,03:22:05.000,330,11101169,-795,0,1669432924,13022.432685629996,215.49394797000423,54477.47544888 2022-11-26,03:22:06.000,330,11101121,-795,0,1669432925,13022.506785040001,215.49394797000423,54477.53833296001 2022-11-26,03:22:07.000,330,11101159,-795,0,1669432926,13022.42594932,215.53624275000038,54477.447500400005 2022-11-26,03:22:08.000,330,11101153,-795,0,1669432927,13022.412476699996,215.5785375300038,54477.28679664 2022-11-26,03:22:09.000,330,11101203,-795,0,1669432928,13022.560675519991,215.56443926999782,54477.615191280005 2022-11-26,03:22:10.000,330,11101137,-795,0,1669432929,13022.628038620001,215.57148840000445,54477.75493368001 2022-11-26,03:22:11.000,330,11101154,-795,0,1669432930,13022.641511239992,215.62083230999997,54477.74794656 2022-11-26,03:22:12.000,330,11101101,-795,0,1669432931,13022.715610649997,215.6349305699987,54477.6920496 2022-11-26,03:22:13.000,330,11101167,-795,0,1669432932,13022.681929099992,215.64902883000468,54477.664101120004 2022-11-26,03:22:14.000,330,11101124,-795,0,1669432933,13022.715610649997,215.68427448000148,54477.64313976 2022-11-26,03:22:15.000,330,11101178,-795,0,1669432934,13022.823391609993,215.7124709999989,54477.852753360006 2022-11-26,03:22:16.000,330,11101161,-795,0,1669432935,13022.830127920002,215.73361839000427,54477.94358592001 2022-11-26,03:22:17.000,330,11101205,-795,0,1669432936,13022.904227329993,215.74066752000363,54477.91563744 2022-11-26,03:22:18.000,330,11101181,-795,0,1669432937,13022.884018399993,215.74771665000299,54477.98550864 2022-11-26,03:22:19.000,330,11101168,-795,0,1669432938,13022.985063049993,215.7618149100017,54478.020444240006 2022-11-26,03:22:20.000,330,11101131,-795,0,1669432939,13022.931172569988,215.76886404000106,54478.020444240006 2022-11-26,03:22:21.000,330,11101148,-795,0,1669432940,13022.897491019998,215.74066752000363,54477.99249576001 2022-11-26,03:22:22.000,330,11101139,-795,0,1669432941,13022.937908879998,215.74066752000363,54477.96454728 2022-11-26,03:22:23.000,330,11101211,-795,0,1669432942,13022.863809469993,215.78296229999978,54477.90865032 2022-11-26,03:22:24.000,330,11101148,-755,0,1669432943,13022.823391609993,215.77591317000042,54477.78986928 2022-11-26,03:22:25.000,330,11101150,-795,0,1669432944,13022.823391609993,215.7265692600049,54477.95756016 2022-11-26,03:22:26.000,330,11101106,-795,0,1669432945,13022.762764819992,215.74771665000299,54477.97852152 2022-11-26,03:22:27.000,330,11101166,-795,0,1669432946,13022.621302309992,215.93804316000023,54477.90865032 2022-11-26,03:22:28.000,330,11101148,-795,0,1669432947,13022.520257659991,216.0578783700039,54477.70602384001 2022-11-26,03:22:29.000,330,11101115,-795,0,1669432948,13022.614565999997,216.13541880000412,54477.76890792 2022-11-26,03:22:30.000,330,11101131,-795,0,1669432949,13022.688665410002,216.1706644500009,54477.880701840004 2022-11-26,03:22:31.000,330,11101203,-795,0,1669432950,13022.722346959992,216.0931240200007,54477.95756016 2022-11-26,03:22:32.000,330,11101200,-795,0,1669432951,13022.648247550002,215.99443620000238,54478.02743136 2022-11-26,03:22:33.000,330,11101124,-795,0,1669432952,13022.587620760001,215.9591905499983,54478.01345712001 2022-11-26,03:22:34.000,330,11101157,-795,0,1669432953,13022.567411830001,215.93099403000087,54478.048392720004 2022-11-26,03:22:35.000,330,11101169,-795,0,1669432954,13022.520257659991,215.95214141999895,54478.167173760005 2022-11-26,03:22:36.000,330,11101141,-795,0,1669432955,13022.39900407999,215.9732888100043,54478.167173760005 2022-11-26,03:22:37.000,330,11101137,-795,0,1669432956,13022.33837728999,216.0085344600011,54478.20210936 2022-11-26,03:22:38.000,330,11101140,-795,0,1669432957,13022.17670584999,216.0578783700039,54478.04140560001 2022-11-26,03:22:39.000,330,11101216,-755,0,1669432958,13022.1430243,216.1072222799994,54478.06236696001 2022-11-26,03:22:40.000,330,11101182,-795,0,1669432959,13022.08239751,216.1565661900022,54478.22307072 2022-11-26,03:22:41.000,330,11101154,-795,0,1669432960,13022.08239751,216.191811839999,54478.26499344 2022-11-26,03:22:42.000,330,11101161,-795,0,1669432961,13021.981352859999,216.26230313999986,54478.237044960006 2022-11-26,03:22:43.000,330,11101171,-795,0,1669432962,13021.947671309994,216.24820488000114,54478.19512224 2022-11-26,03:22:44.000,330,11101097,-795,0,1669432963,13021.954407619989,216.3539418299988,54478.27896768001 2022-11-26,03:22:45.000,330,11101189,-795,0,1669432964,13021.900517139999,216.4032857400016,54478.237044960006 2022-11-26,03:22:46.000,330,11101188,-795,0,1669432965,13021.853362969989,216.49492443000054,54478.34185176 2022-11-26,03:22:47.000,330,11101141,-795,0,1669432966,13021.684955219993,216.55836660000205,54478.12525104 2022-11-26,03:22:48.000,330,11101155,-795,0,1669432967,13021.617592119997,216.60771051000484,54478.08332832 2022-11-26,03:22:49.000,330,11101144,-795,0,1669432968,13021.644537359993,216.6288579000029,54478.18114800001 2022-11-26,03:22:50.000,330,11101131,-795,0,1669432969,13021.738845699998,216.72754572000122,54478.30691616001 2022-11-26,03:22:51.000,330,11101172,-795,0,1669432970,13021.678218909998,216.776889630004,54478.30691616001 2022-11-26,03:22:52.000,330,11101129,-795,0,1669432971,13021.610855810002,216.85443006000423,54478.27198056 2022-11-26,03:22:53.000,330,11101140,-795,0,1669432972,13021.583910569992,216.82623353999952,54478.06236696001 2022-11-26,03:22:54.000,330,11101125,-795,0,1669432973,13021.577174259997,216.90377396999975,54478.069354080006 2022-11-26,03:22:55.000,330,11101090,-795,0,1669432974,13021.536756399997,216.93901962000382,54478.16018664001 2022-11-26,03:22:56.000,330,11101140,-795,0,1669432975,13021.516547469997,217.03770744000212,54478.05537984 2022-11-26,03:22:57.000,330,11101171,-795,0,1669432976,13021.482865919992,217.08000221999828,54478.020444240006 2022-11-26,03:22:58.000,330,11101160,-795,0,1669432977,13021.550229020002,217.1222970000017,54478.20210936 2022-11-26,03:22:59.000,330,11101147,-795,0,1669432978,13021.543492709992,217.1434443899998,54478.118263920005 2022-11-26,03:23:00.000,330,11101104,-795,0,1669432979,13021.530020090002,217.16459177999786,54478.17416088 2022-11-26,03:23:01.000,330,11101154,-795,0,1669432980,13021.563701639992,217.1575426499985,54478.12525104 2022-11-26,03:23:02.000,330,11101178,-795,0,1669432981,13021.550229020002,217.21393569000065,54478.11127680001 2022-11-26,03:23:03.000,330,11101167,-795,0,1669432982,13021.469393300002,217.17869004000386,54477.97153440001 2022-11-26,03:23:04.000,330,11101159,-795,0,1669432983,13021.395293889997,217.19983743000193,54477.901663200006 2022-11-26,03:23:05.000,330,11101145,-795,0,1669432984,13021.556965329997,217.2068865600013,54478.069354080006 2022-11-26,03:23:06.000,330,11101130,-795,0,1669432985,13021.516547469997,217.23508307999873,54478.03441848 2022-11-26,03:23:07.000,330,11101194,-795,0,1669432986,13021.469393300002,217.1716409100045,54477.91563744 2022-11-26,03:23:08.000,330,11101143,-795,0,1669432987,13021.381821269992,217.12934613000107,54477.65711400001 2022-11-26,03:23:09.000,330,11101143,-795,0,1669432988,13021.348139720001,217.0870513500049,54477.55929432001 2022-11-26,03:23:10.000,330,11101164,-795,0,1669432989,13021.287512930001,217.0870513500049,54477.51038448001 2022-11-26,03:23:11.000,330,11101148,-795,0,1669432990,13021.321194479991,216.9954126599987,54477.51038448001 2022-11-26,03:23:12.000,330,11101177,-795,0,1669432991,13021.294249239996,217.0095109200047,54477.58025568 2022-11-26,03:23:13.000,330,11101168,-795,0,1669432992,13021.260567689991,216.8614791900036,54477.447500400005 2022-11-26,03:23:14.000,330,11101123,-795,0,1669432993,13021.287512930001,216.79803702000208,54477.38461632 2022-11-26,03:23:15.000,330,11101124,-795,0,1669432994,13021.287512930001,216.73459485000058,54477.45448752 2022-11-26,03:23:16.000,330,11101107,-795,0,1669432995,13021.280776619991,216.6147596400042,54477.43352616 2022-11-26,03:23:17.000,330,11101157,-795,0,1669432996,13021.24709507,216.48787530000118,54477.31474512 2022-11-26,03:23:18.000,330,11101152,-795,0,1669432997,13021.19994089999,216.38213835000352,54477.32173224001 2022-11-26,03:23:19.000,330,11101132,-795,0,1669432998,13021.172995659996,216.26935226999922,54477.112118640005 2022-11-26,03:23:20.000,330,11101133,-795,0,1669432999,13021.07868731999,216.14246793000348,54477.0981444 2022-11-26,03:23:21.000,330,11101164,-795,0,1669433000,13021.16625935,216.02263271999982,54477.18897696 2022-11-26,03:23:22.000,330,11101162,-795,0,1669433001,13021.12584149,215.88165011999808,54477.11910576 2022-11-26,03:23:23.000,330,11101122,-795,0,1669433002,13021.092159939995,215.73361839000427,54476.93045352 2022-11-26,03:23:24.000,330,11101050,-795,0,1669433003,13021.07868731999,215.58558666000317,54476.98635048001 2022-11-26,03:23:25.000,330,11101142,-795,0,1669433004,13021.132577799995,215.43050580000272,54476.95141488 2022-11-26,03:23:26.000,330,11101124,-795,0,1669433005,13021.05847838999,215.29657233000034,54476.958402 2022-11-26,03:23:27.000,330,11101128,-795,0,1669433006,13021.02479684,215.19083538000268,54476.79769824001 2022-11-26,03:23:28.000,330,11101158,-795,0,1669433007,13021.031533149995,215.0216562600035,54476.86058232 2022-11-26,03:23:29.000,330,11101137,-795,0,1669433008,13021.08542363,214.93706670000392,54476.93045352 2022-11-26,03:23:30.000,330,11101155,-795,0,1669433009,13021.10563256,214.82428061999963,54476.90949216 2022-11-26,03:23:31.000,330,11101164,-795,0,1669433010,13021.14605042,214.75378931999876,54476.874556560004 2022-11-26,03:23:32.000,330,11101154,-795,0,1669433011,13021.16625935,214.6480523700011,54476.825646720004 2022-11-26,03:23:33.000,330,11101148,-795,0,1669433012,13021.12584149,214.57756107000023,54476.63000736001 2022-11-26,03:23:34.000,330,11101167,-795,0,1669433013,13021.13931410999,214.54231542000343,54476.68590432 2022-11-26,03:23:35.000,330,11101161,-795,0,1669433014,13021.24709507,214.50002064,54476.69987856001 2022-11-26,03:23:36.000,330,11101130,-795,0,1669433015,13021.233622449996,214.50706976999936,54476.79769824001 2022-11-26,03:23:37.000,330,11101147,-795,0,1669433016,13021.20667721,214.4506767300045,54476.61603312 2022-11-26,03:23:38.000,330,11101159,-795,0,1669433017,13021.22688614,214.42248020999978,54476.6439816 2022-11-26,03:23:39.000,330,11101145,-795,0,1669433018,13021.22688614,214.47182412000257,54476.80468536 2022-11-26,03:23:40.000,330,11101127,-795,0,1669433019,13021.19994089999,214.44362759999785,54476.68590432 2022-11-26,03:23:41.000,330,11101143,-795,0,1669433020,13021.172995659996,214.4647749900032,54476.657955840004 2022-11-26,03:23:42.000,330,11101189,-795,0,1669433021,13021.11910517999,214.47887325000193,54476.678917200006 2022-11-26,03:23:43.000,330,11101190,-795,0,1669433022,13021.071951009995,214.47887325000193,54476.58109752001 2022-11-26,03:23:44.000,330,11101155,-795,0,1669433023,13020.930488499995,214.50706976999936,54476.58808464 2022-11-26,03:23:45.000,330,11101152,-795,0,1669433024,13020.99785159999,214.52821716000471,54476.727827040006 2022-11-26,03:23:46.000,330,11101163,-795,0,1669433025,13020.97764266999,214.55641368000215,54476.75577552 2022-11-26,03:23:47.000,330,11101141,-795,0,1669433026,13020.87659801999,214.57756107000023,54476.7138528 2022-11-26,03:23:48.000,330,11101198,-795,0,1669433027,13020.809234919994,214.6128067200043,54476.67193008001 2022-11-26,03:23:49.000,330,11101127,-795,0,1669433028,13020.741871819999,214.60575758999767,54476.58808464 2022-11-26,03:23:50.000,330,11101118,-795,0,1669433029,13020.714926579989,214.60575758999767,54476.678917200006 2022-11-26,03:23:51.000,330,11101193,-795,0,1669433030,13020.667772409994,214.6832980199979,54476.67193008001 2022-11-26,03:23:52.000,330,11101170,-795,0,1669433031,13020.613881929989,214.67624888999853,54476.65096872001 2022-11-26,03:23:53.000,330,11101157,-795,0,1669433032,13020.580200379998,214.6973962800039,54476.61603312 2022-11-26,03:23:54.000,330,11101120,-795,0,1669433033,13020.533046209988,214.67624888999853,54476.59507176 2022-11-26,03:23:55.000,330,11101150,-795,0,1669433034,13020.593672999988,214.72559280000132,54476.72083992001 2022-11-26,03:23:56.000,330,11101127,-795,0,1669433035,13020.573464069988,214.6832980199979,54476.67193008001 2022-11-26,03:23:57.000,330,11101165,-795,0,1669433036,13020.512837279988,214.73969106000004,54476.62302024 2022-11-26,03:23:58.000,330,11101161,-795,0,1669433037,13020.533046209988,214.7467401899994,54476.50423920001 2022-11-26,03:23:59.000,330,11101154,-795,0,1669433038,13020.519573589998,214.71854367000196,54476.48327784001 2022-11-26,03:24:00.000,330,11101172,-795,0,1669433039,13020.634090859989,214.71854367000196,54476.65096872001 2022-11-26,03:24:01.000,330,11101116,-795,0,1669433040,13020.654299789989,214.73969106000004,54476.657955840004 2022-11-26,03:24:02.000,330,11101125,-795,0,1669433041,13020.640827169998,214.73264193000068,54476.62302024 2022-11-26,03:24:03.000,330,11101138,-795,0,1669433042,13020.681245029999,214.73264193000068,54476.50423920001 2022-11-26,03:24:04.000,330,11101139,-795,0,1669433043,13020.762080749999,214.70444541000325,54476.59507176 2022-11-26,03:24:05.000,330,11101171,-795,0,1669433044,13020.789025989994,214.70444541000325,54476.609046000005 2022-11-26,03:24:06.000,330,11101108,-795,0,1669433045,13020.849652779994,214.70444541000325,54476.61603312 2022-11-26,03:24:07.000,330,11101131,-795,0,1669433046,13020.79576229999,214.73264193000068,54476.50423920001 2022-11-26,03:24:08.000,330,11101111,-795,0,1669433047,13020.77555336999,214.70444541000325,54476.47629072 2022-11-26,03:24:09.000,330,11101147,-795,0,1669433048,13020.92375219,214.70444541000325,54476.727827040006 2022-11-26,03:24:10.000,330,11101163,-795,0,1669433049,13020.85638908999,214.73264193000068,54476.67193008001 2022-11-26,03:24:11.000,330,11101161,-795,0,1669433050,13020.87659801999,214.6973962800039,54476.54616192 2022-11-26,03:24:12.000,330,11101131,-795,0,1669433051,13020.92375219,214.6973962800039,54476.67193008001 2022-11-26,03:24:13.000,330,11101145,-795,0,1669433052,13020.92375219,214.62690498000302,54476.48327784001 2022-11-26,03:24:14.000,330,11101093,-795,0,1669433053,13020.84291647,214.66919975999917,54476.55314904001 2022-11-26,03:24:15.000,330,11101165,-795,0,1669433054,13020.84291647,214.6128067200043,54476.6439816 2022-11-26,03:24:16.000,330,11101153,-795,0,1669433055,13020.82270754,214.61985585000366,54476.63000736001 2022-11-26,03:24:17.000,330,11101156,-795,0,1669433056,13020.714926579989,214.53526629000407,54476.55314904001 2022-11-26,03:24:18.000,330,11101144,-795,0,1669433057,13020.728399199994,214.52116802999808,54476.56712328 2022-11-26,03:24:19.000,330,11101089,-795,0,1669433058,13020.687981339994,214.4506767300045,54476.609046000005 2022-11-26,03:24:20.000,330,11101110,-795,0,1669433059,13020.553255139988,214.41543108000042,54476.609046000005 2022-11-26,03:24:21.000,330,11101124,-795,0,1669433060,13020.499364659998,214.3519889099989,54476.511226320006 2022-11-26,03:24:22.000,330,11101144,-795,0,1669433061,13020.411792630002,214.30969413000275,54476.52520056 2022-11-26,03:24:23.000,330,11101134,-795,0,1669433062,13020.263593809992,214.21100631000445,54476.43436800001 2022-11-26,03:24:24.000,330,11101148,-795,0,1669433063,13020.115394989996,214.1546132700023,54476.42738088 2022-11-26,03:24:25.000,330,11101175,-795,0,1669433064,13020.155812849996,214.055925450004,54476.609046000005 2022-11-26,03:24:26.000,330,11101130,-795,0,1669433065,13020.014350339996,214.01363067000057,54476.59507176 2022-11-26,03:24:27.000,330,11101179,-795,0,1669433066,13019.913305689995,213.90084459000354,54476.53218768001 2022-11-26,03:24:28.000,330,11101120,-795,0,1669433067,13019.66406222,213.88674633000483,54476.3295612 2022-11-26,03:24:29.000,330,11101114,-795,0,1669433068,13019.62364436,213.76691112000117,54476.35052256 2022-11-26,03:24:30.000,330,11101163,-795,0,1669433069,13019.482181849999,213.72461633999774,54476.42039376 2022-11-26,03:24:31.000,330,11101137,-795,0,1669433070,13019.381137199998,213.6329776499988,54476.35052256 2022-11-26,03:24:32.000,330,11101167,-795,0,1669433071,13019.239674689998,213.64002677999815,54476.28763848 2022-11-26,03:24:33.000,330,11101124,-795,0,1669433072,13019.091475870002,213.55543721999857,54476.175844560006 2022-11-26,03:24:34.000,330,11101117,-795,0,1669433073,13019.037585389997,213.47789678999834,54476.04308928 2022-11-26,03:24:35.000,330,11101102,-795,0,1669433074,13019.057794319997,213.4497002700009,54476.16187032 2022-11-26,03:24:36.000,330,11101126,-795,0,1669433075,13018.929804430001,213.43560201000219,54476.085012 2022-11-26,03:24:37.000,330,11101105,-795,0,1669433076,13018.842232399991,213.4144546200041,54476.06405064 2022-11-26,03:24:38.000,330,11101158,-795,0,1669433077,13018.734451439996,213.4003563599981,54475.93129536001 2022-11-26,03:24:39.000,330,11101142,-795,0,1669433078,13018.70076988999,213.39330722999875,54475.84744992 2022-11-26,03:24:40.000,330,11101146,-795,0,1669433079,13018.74792406,213.43560201000219,54476.02212792 2022-11-26,03:24:41.000,330,11101154,-795,0,1669433080,13018.72771513,213.46379852999962,54475.93129536001 2022-11-26,03:24:42.000,330,11101160,-795,0,1669433081,13018.673824649995,213.56248634999793,54475.81251432001 2022-11-26,03:24:43.000,330,11101170,-795,0,1669433082,13018.64014309999,213.55543721999857,54475.672771920006 2022-11-26,03:24:44.000,330,11101153,-795,0,1669433083,13018.70076988999,213.65412504000415,54475.82648856 2022-11-26,03:24:45.000,330,11101196,-795,0,1669433084,13018.734451439996,213.67527243000222,54475.76360448001 2022-11-26,03:24:46.000,330,11101118,-795,0,1669433085,13018.78834192,213.7810093799999,54475.78456584 2022-11-26,03:24:47.000,330,11101166,-795,0,1669433086,13018.76813299,213.83740242000204,54475.59591360001 2022-11-26,03:24:48.000,330,11101160,-795,0,1669433087,13018.754660369996,213.90084459000354,54475.54700376001 2022-11-26,03:24:49.000,330,11101171,-795,0,1669433088,13018.950013360001,214.0065815400012,54475.66578480001 2022-11-26,03:24:50.000,330,11101192,-795,0,1669433089,13018.997167529997,214.06297458000336,54475.60988784 2022-11-26,03:24:51.000,330,11101220,-795,0,1669433090,13019.084739559992,214.09822023000015,54475.54001664 2022-11-26,03:24:52.000,330,11101132,-795,0,1669433091,13019.125157419992,214.1898589199991,54475.533029520004 2022-11-26,03:24:53.000,330,11101152,-795,0,1669433092,13019.212729450002,214.22510457000317,54475.386300000006 2022-11-26,03:24:54.000,330,11101134,-795,0,1669433093,13019.307037789993,214.26739934999932,54475.39328712 2022-11-26,03:24:55.000,330,11101140,-795,0,1669433094,13019.448500299994,214.3378906500002,54475.45617120001 2022-11-26,03:24:56.000,330,11101135,-795,0,1669433095,13019.495654469989,214.41543108000042,54475.42822272001 2022-11-26,03:24:57.000,330,11101152,-795,0,1669433096,13019.62364436,214.4365784699985,54475.316428800004 2022-11-26,03:24:58.000,330,11101158,-795,0,1669433097,13019.67753483999,214.45772586000385,54475.316428800004 2022-11-26,03:24:59.000,330,11101144,-795,0,1669433098,13019.832469969995,214.49297151000064,54475.34437728 2022-11-26,03:25:00.000,330,11101134,-795,0,1669433099,13019.852678899995,214.52116802999808,54475.3513644 2022-11-26,03:25:01.000,330,11101145,-795,0,1669433100,13019.9874051,214.51411889999872,54475.40027424 2022-11-26,03:25:02.000,330,11101116,-795,0,1669433101,13020.000877719991,214.49297151000064,54475.40027424 2022-11-26,03:25:03.000,330,11101121,-795,0,1669433102,13020.021086649991,214.52116802999808,54475.2465576 2022-11-26,03:25:04.000,330,11101172,-795,0,1669433103,13020.041295579991,214.50706976999936,54475.337390160006 2022-11-26,03:25:05.000,330,11101154,-795,0,1669433104,13020.155812849996,214.47887325000193,54475.42822272001 2022-11-26,03:25:06.000,330,11101195,-795,0,1669433105,13020.189494400001,214.44362759999785,54475.45617120001 2022-11-26,03:25:07.000,330,11101161,-795,0,1669433106,13020.229912260002,214.40838195000106,54475.40726136001 2022-11-26,03:25:08.000,330,11101156,-795,0,1669433107,13020.149076540001,214.38018543000362,54475.21162200001 2022-11-26,03:25:09.000,330,11101127,-795,0,1669433108,13020.169285470001,214.33084152000083,54475.28848032001 2022-11-26,03:25:10.000,330,11101162,-795,0,1669433109,13020.176021779997,214.26739934999932,54475.40027424 2022-11-26,03:25:11.000,330,11101183,-795,0,1669433110,13020.115394989996,214.26035021999996,54475.40027424 2022-11-26,03:25:12.000,330,11101108,-795,0,1669433111,13020.014350339996,214.14756414000294,54475.18367352 2022-11-26,03:25:13.000,330,11101171,-795,0,1669433112,13020.02782296,214.14756414000294,54475.30245456 2022-11-26,03:25:14.000,330,11101185,-795,0,1669433113,13019.973932479996,214.07002371000272,54475.22559624 2022-11-26,03:25:15.000,330,11101160,-795,0,1669433114,13019.9874051,214.07002371000272,54475.34437728 2022-11-26,03:25:16.000,330,11101150,-795,0,1669433115,13019.893096759995,213.96428675999778,54475.316428800004 2022-11-26,03:25:17.000,330,11101152,-795,0,1669433116,13019.86615152,213.99953241000185,54475.30944168001 2022-11-26,03:25:18.000,330,11101150,-795,0,1669433117,13019.7853158,213.95018849999906,54475.21162200001 2022-11-26,03:25:19.000,330,11101140,-795,0,1669433118,13019.69774376999,213.90084459000354,54475.19066064001 2022-11-26,03:25:20.000,330,11101159,-795,0,1669433119,13019.62364436,213.90084459000354,54475.169699280006 2022-11-26,03:25:21.000,330,11101203,-795,0,1669433120,13019.64385329,213.92199198000162,54475.35835152001 2022-11-26,03:25:22.000,330,11101162,-795,0,1669433121,13019.563017569999,213.95018849999906,54475.34437728 2022-11-26,03:25:23.000,330,11101127,-795,0,1669433122,13019.509127089994,213.99953241000185,54475.21162200001 2022-11-26,03:25:24.000,330,11101141,-795,0,1669433123,13019.515863399989,213.9924832800025,54475.2814932 2022-11-26,03:25:25.000,330,11101170,-795,0,1669433124,13019.455236609989,214.06297458000336,54475.29546744 2022-11-26,03:25:26.000,330,11101207,-795,0,1669433125,13019.428291369994,214.06297458000336,54475.29546744 2022-11-26,03:25:27.000,330,11101160,-795,0,1669433126,13019.313774099988,214.1546132700023,54475.15572504 2022-11-26,03:25:28.000,330,11101158,-795,0,1669433127,13019.293565169988,214.14756414000294,54475.218609120006 2022-11-26,03:25:29.000,330,11101167,-795,0,1669433128,13019.259883619998,214.2392028300019,54475.267518960005 2022-11-26,03:25:30.000,330,11101130,-795,0,1669433129,13019.280092549998,214.24625196000125,54475.337390160006 2022-11-26,03:25:31.000,330,11101129,-795,0,1669433130,13019.205993139993,214.3167432600021,54475.2465576 2022-11-26,03:25:32.000,330,11101139,-795,0,1669433131,13019.172311590002,214.35903803999827,54475.30944168001 2022-11-26,03:25:33.000,330,11101166,-795,0,1669433132,13019.064530629992,214.38723456000298,54475.09284096001 2022-11-26,03:25:34.000,330,11101139,-795,0,1669433133,13019.010640150002,214.40838195000106,54475.169699280006 2022-11-26,03:25:35.000,330,11101180,-795,0,1669433134,13019.017376459997,214.47887325000193,54475.21162200001 2022-11-26,03:25:36.000,330,11101137,-795,0,1669433135,13018.929804430001,214.48592238000128,54475.20463488 2022-11-26,03:25:37.000,330,11101120,-795,0,1669433136,13018.822023469991,214.50706976999936,54475.16271216001 2022-11-26,03:25:38.000,330,11101209,-795,0,1669433137,13018.835496089996,214.51411889999872,54475.218609120006 2022-11-26,03:25:39.000,330,11101128,-795,0,1669433138,13018.774869299996,214.5634628100015,54475.05790536 2022-11-26,03:25:40.000,330,11101111,-795,0,1669433139,13018.76139667999,214.51411889999872,54475.148737920004 2022-11-26,03:25:41.000,330,11101197,-795,0,1669433140,13018.734451439996,214.5634628100015,54475.12078944001 2022-11-26,03:25:42.000,330,11101174,-795,0,1669433141,13018.72097881999,214.5493645500028,54475.23957048001 2022-11-26,03:25:43.000,330,11101162,-795,0,1669433142,13018.64687941,214.59165932999895,54475.099828080005 2022-11-26,03:25:44.000,330,11101135,-795,0,1669433143,13018.56604369,214.57756107000023,54474.90418872001 2022-11-26,03:25:45.000,330,11101172,-795,0,1669433144,13018.51888951999,214.57756107000023,54474.84829176 2022-11-26,03:25:46.000,330,11101182,-795,0,1669433145,13018.64014309999,214.5987084599983,54475.15572504 2022-11-26,03:25:47.000,330,11101171,-795,0,1669433146,13018.52562583,214.61985585000366,54475.099828080005 2022-11-26,03:25:48.000,330,11101101,-795,0,1669433147,13018.5054169,214.62690498000302,54475.029956880004 2022-11-26,03:25:49.000,330,11101226,-795,0,1669433148,13018.44479011,214.70444541000325,54474.99502128001 2022-11-26,03:25:50.000,330,11101171,-795,0,1669433149,13018.39763593999,214.7467401899994,54474.77842056 2022-11-26,03:25:51.000,330,11101190,-795,0,1669433150,13018.46499904,214.81723149000027,54474.85527888001 2022-11-26,03:25:52.000,330,11101140,-795,0,1669433151,13018.54583476,214.78903497000283,54474.86925312 2022-11-26,03:25:53.000,330,11101130,-795,0,1669433152,13018.51888951999,214.80313323000155,54474.813356160004 2022-11-26,03:25:54.000,330,11101132,-795,0,1669433153,13018.48520797,214.81723149000027,54474.7225236 2022-11-26,03:25:55.000,330,11101140,-795,0,1669433154,13018.55930737999,214.81723149000027,54474.84829176 2022-11-26,03:25:56.000,330,11101097,-795,0,1669433155,13018.62667048,214.73264193000068,54474.883227360006 2022-11-26,03:25:57.000,330,11101161,-795,0,1669433156,13018.60646155,214.67624888999853,54474.94611144 2022-11-26,03:25:58.000,330,11101162,-795,0,1669433157,13018.47847165999,214.66215062999981,54474.87624024001 2022-11-26,03:25:59.000,330,11101155,-795,0,1669433158,13018.45826272999,214.65510150000046,54474.99502128001 2022-11-26,03:26:00.000,330,11101174,-795,0,1669433159,13018.40437225,214.66215062999981,54474.93912432 2022-11-26,03:26:01.000,330,11101176,-795,0,1669433160,13018.47847165999,214.65510150000046,54475.18367352 2022-11-26,03:26:02.000,330,11101219,-795,0,1669433161,13018.45826272999,214.67624888999853,54475.218609120006 2022-11-26,03:26:03.000,330,11101128,-795,0,1669433162,13018.44479011,214.69034715000453,54475.197647760004 2022-11-26,03:26:04.000,330,11101131,-795,0,1669433163,13018.45826272999,214.69034715000453,54475.267518960005 2022-11-26,03:26:05.000,330,11101127,-795,0,1669433164,13018.40437225,214.70444541000325,54475.32341592 2022-11-26,03:26:06.000,330,11101152,-795,0,1669433165,13018.43805379999,214.72559280000132,54475.30245456 2022-11-26,03:26:07.000,330,11101170,-795,0,1669433166,13018.384163319999,214.71854367000196,54475.12777656 2022-11-26,03:26:08.000,330,11101156,-795,0,1669433167,13018.48520797,214.76083844999812,54475.3513644 2022-11-26,03:26:09.000,330,11101179,-795,0,1669433168,13018.491944279995,214.7960841000022,54475.30245456 2022-11-26,03:26:10.000,330,11101169,-795,0,1669433169,13018.64687941,214.80313323000155,54475.51206816 2022-11-26,03:26:11.000,330,11101110,-795,0,1669433170,13018.633406789995,214.88772279000113,54475.505081040006 2022-11-26,03:26:12.000,330,11101133,-795,0,1669433171,13018.70076988999,214.90182104999985,54475.58892648 2022-11-26,03:26:13.000,330,11101152,-795,0,1669433172,13018.60646155,214.96526322000136,54475.2814932 2022-11-26,03:26:14.000,330,11101132,-795,0,1669433173,13018.74792406,215.03575452000223,54475.46315832 2022-11-26,03:26:15.000,330,11101157,-795,0,1669433174,13018.916331809996,215.07100016999902,54475.59591360001 2022-11-26,03:26:16.000,330,11101169,-795,0,1669433175,13018.990431220001,215.1555897299986,54475.65879768 2022-11-26,03:26:17.000,330,11101190,-795,0,1669433176,13019.057794319997,215.1696879900046,54475.6308492 2022-11-26,03:26:18.000,330,11101157,-795,0,1669433177,13019.165575279992,215.24722842000483,54475.62386208001 2022-11-26,03:26:19.000,330,11101107,-795,0,1669433178,13019.347455649993,215.26132668000355,54475.70770752 2022-11-26,03:26:20.000,330,11101106,-795,0,1669433179,13019.428291369994,215.32476884999778,54475.71469464001 2022-11-26,03:26:21.000,330,11101146,-795,0,1669433180,13019.53607232999,215.36001450000185,54475.67975904 2022-11-26,03:26:22.000,330,11101163,-795,0,1669433181,13019.59669911999,215.3670636300012,54475.75661736 2022-11-26,03:26:23.000,330,11101151,-795,0,1669433182,13019.691007459995,215.43050580000272,54475.60988784 2022-11-26,03:26:24.000,330,11101104,-795,0,1669433183,13019.81899734999,215.49394797000423,54475.67975904 2022-11-26,03:26:25.000,330,11101164,-795,0,1669433184,13020.034559269996,215.44460406000144,54475.819501440004 2022-11-26,03:26:26.000,330,11101137,-795,0,1669433185,13020.149076540001,215.48689884000487,54475.8753984 2022-11-26,03:26:27.000,330,11101195,-795,0,1669433186,13020.290539050002,215.50804623000295,54475.81251432001 2022-11-26,03:26:28.000,330,11101156,-795,0,1669433187,13020.337693219997,215.47280057999888,54475.62386208001 2022-11-26,03:26:29.000,330,11101156,-795,0,1669433188,13020.458946799998,215.44460406000144,54475.78456584 2022-11-26,03:26:30.000,330,11101150,-795,0,1669433189,13020.506100969993,215.4516531900008,54475.54700376001 2022-11-26,03:26:31.000,330,11101166,-795,0,1669433190,13020.701453959999,215.40935841000464,54475.74963024 2022-11-26,03:26:32.000,330,11101126,-795,0,1669433191,13020.762080749999,215.43050580000272,54475.76360448001 2022-11-26,03:26:33.000,330,11101120,-795,0,1669433192,13020.8631254,215.38116188999993,54475.721681760006 2022-11-26,03:26:34.000,330,11101169,-795,0,1669433193,13020.90354326,215.31771971999842,54475.721681760006 2022-11-26,03:26:35.000,330,11101081,-795,0,1669433194,13021.01806052999,215.28952320000099,54475.79854008 2022-11-26,03:26:36.000,330,11101135,-795,0,1669433195,13021.04500577,215.2049336400014,54475.74963024 2022-11-26,03:26:37.000,330,11101165,-795,0,1669433196,13021.09889624999,215.19788451000204,54475.67975904 2022-11-26,03:26:38.000,330,11101090,-795,0,1669433197,13021.112368869995,215.1555897299986,54475.64482344001 2022-11-26,03:26:39.000,330,11101159,-795,0,1669433198,13021.13931410999,215.09919669000374,54475.58193936 2022-11-26,03:26:40.000,330,11101160,-795,0,1669433199,13021.18646828,215.08509842999774,54475.75661736 2022-11-26,03:26:41.000,330,11101104,-795,0,1669433200,13021.300985549991,215.0428036500016,54475.81251432001 2022-11-26,03:26:42.000,330,11101142,-795,0,1669433201,13021.307721860001,214.94411583000328,54475.81251432001 2022-11-26,03:26:43.000,330,11101194,-795,0,1669433202,13021.321194479991,214.88772279000113,54475.76360448001 2022-11-26,03:26:44.000,330,11101103,-795,0,1669433203,13021.287512930001,214.80313323000155,54475.602900720005 2022-11-26,03:26:45.000,330,11101126,-795,0,1669433204,13021.327930790001,214.76788758000475,54475.651810560004 2022-11-26,03:26:46.000,330,11101168,-795,0,1669433205,13021.307721860001,214.71854367000196,54475.651810560004 2022-11-26,03:26:47.000,330,11101154,-795,0,1669433206,13021.375084959996,214.6480523700011,54475.67975904 2022-11-26,03:26:48.000,330,11101145,-795,0,1669433207,13021.314458169996,214.6128067200043,54475.65879768 2022-11-26,03:26:49.000,330,11101147,-795,0,1669433208,13021.381821269992,214.5493645500028,54475.72866888 2022-11-26,03:26:50.000,330,11101157,-795,0,1669433209,13021.408766510001,214.4647749900032,54475.8055272 2022-11-26,03:26:51.000,330,11101135,-795,0,1669433210,13021.402030199992,214.45772586000385,54475.82648856 2022-11-26,03:26:52.000,330,11101132,-795,0,1669433211,13021.402030199992,214.39428369000234,54475.82648856 2022-11-26,03:26:53.000,330,11101104,-795,0,1669433212,13021.348139720001,214.4013328200017,54475.66578480001 2022-11-26,03:26:54.000,330,11101174,-795,0,1669433213,13021.402030199992,214.39428369000234,54475.77757872 2022-11-26,03:26:55.000,330,11101139,-795,0,1669433214,13021.381821269992,214.41543108000042,54475.70770752 2022-11-26,03:26:56.000,330,11101147,-795,0,1669433215,13021.402030199992,214.42952933999914,54475.770591600005 2022-11-26,03:26:57.000,330,11101174,-795,0,1669433216,13021.402030199992,214.4647749900032,54475.89635976 2022-11-26,03:26:58.000,330,11101156,-795,0,1669433217,13021.556965329997,214.44362759999785,54476.14090896 2022-11-26,03:26:59.000,330,11101179,-795,0,1669433218,13021.590646880002,214.57051194000087,54476.16187032 2022-11-26,03:27:00.000,330,11101114,-795,0,1669433219,13021.604119499993,214.5987084599983,54476.16885744001 2022-11-26,03:27:01.000,330,11101124,-795,0,1669433220,13021.631064740002,214.65510150000046,54476.16187032 2022-11-26,03:27:02.000,330,11101196,-795,0,1669433221,13021.658009979998,214.71854367000196,54476.21078016 2022-11-26,03:27:03.000,330,11101160,-795,0,1669433222,13021.617592119997,214.8454280099977,54476.085012 2022-11-26,03:27:04.000,330,11101163,-795,0,1669433223,13021.637801049998,214.88067366000178,54476.16885744001 2022-11-26,03:27:05.000,330,11101146,-795,0,1669433224,13021.725373079993,214.98641060999944,54476.36449680001 2022-11-26,03:27:06.000,330,11101164,-795,0,1669433225,13021.779263559998,215.09919669000374,54476.44834224 2022-11-26,03:27:07.000,330,11101125,-795,0,1669433226,13021.785999869993,215.21903190000012,54476.47629072 2022-11-26,03:27:08.000,330,11101160,-795,0,1669433227,13021.738845699998,215.2542775500042,54476.343535440006 2022-11-26,03:27:09.000,330,11101142,-795,0,1669433228,13021.799472489998,215.33181798000442,54476.51821344 2022-11-26,03:27:10.000,330,11101152,-795,0,1669433229,13021.772527249988,215.40935841000464,54476.539174800004 2022-11-26,03:27:11.000,330,11101179,-795,0,1669433230,13021.779263559998,215.5009971000036,54476.60205888001 2022-11-26,03:27:12.000,330,11101168,-795,0,1669433231,13021.792736179988,215.56443926999782,54476.63000736001 2022-11-26,03:27:13.000,330,11101198,-795,0,1669433232,13021.785999869993,215.67017622000276,54476.5741104 2022-11-26,03:27:14.000,330,11101123,-795,0,1669433233,13021.759054629998,215.68427448000148,54476.371483920004 2022-11-26,03:27:15.000,330,11101194,-795,0,1669433234,13021.839890349998,215.80410968999786,54476.727827040006 2022-11-26,03:27:16.000,330,11101131,-795,0,1669433235,13021.826417729993,215.85345360000065,54476.7138528 2022-11-26,03:27:17.000,330,11101172,-795,0,1669433236,13021.772527249988,215.93804316000023,54476.58808464 2022-11-26,03:27:18.000,330,11101168,-795,0,1669433237,13021.772527249988,215.98738707000302,54476.560136160006 2022-11-26,03:27:19.000,330,11101174,-795,0,1669433238,13021.759054629998,216.0437801099979,54476.539174800004 2022-11-26,03:27:20.000,330,11101152,-795,0,1669433239,13021.866835589994,216.07902576000197,54476.7138528 2022-11-26,03:27:21.000,330,11101185,-795,0,1669433240,13021.873571899989,216.1072222799994,54476.73481416 2022-11-26,03:27:22.000,330,11101159,-795,0,1669433241,13021.873571899989,216.1565661900022,54476.62302024 2022-11-26,03:27:23.000,330,11101162,-795,0,1669433242,13021.887044519994,216.2200083600037,54476.61603312 2022-11-26,03:27:24.000,330,11101165,-795,0,1669433243,13021.940934999999,216.21295923000434,54476.63000736001 2022-11-26,03:27:25.000,330,11101136,-795,0,1669433244,13021.940934999999,216.29049966000457,54476.66494296 2022-11-26,03:27:26.000,330,11101155,-795,0,1669433245,13021.99482547999,216.29049966000457,54476.62302024 2022-11-26,03:27:27.000,330,11101130,-795,0,1669433246,13021.988089169994,216.31164705000265,54476.539174800004 2022-11-26,03:27:28.000,330,11101176,-795,0,1669433247,13022.03524333999,216.34689269999944,54476.53218768001 2022-11-26,03:27:29.000,330,11101130,-795,0,1669433248,13022.109342749995,216.34689269999944,54476.55314904001 2022-11-26,03:27:30.000,330,11101168,-795,0,1669433249,13022.190178469995,216.3539418299988,54476.68590432 2022-11-26,03:27:31.000,330,11101184,-795,0,1669433250,13022.1430243,216.38213835000352,54476.54616192 2022-11-26,03:27:32.000,330,11101112,-795,0,1669433251,13022.21712370999,216.38918748000287,54476.55314904001 2022-11-26,03:27:33.000,330,11101107,-795,0,1669433252,13022.22386002,216.3680400900048,54476.59507176 2022-11-26,03:27:34.000,330,11101185,-795,0,1669433253,13022.29795942999,216.34689269999944,54476.678917200006 2022-11-26,03:27:35.000,330,11101143,-795,0,1669433254,13022.31816835999,216.33279444000073,54476.6439816 2022-11-26,03:27:36.000,330,11101135,-795,0,1669433255,13022.32490467,216.31164705000265,54476.58109752001 2022-11-26,03:27:37.000,330,11101178,-795,0,1669433256,13022.32490467,216.29049966000457,54476.59507176 2022-11-26,03:27:38.000,330,11101164,-795,0,1669433257,13022.46636718,216.24820488000114,54476.74180128 2022-11-26,03:27:39.000,330,11101133,-795,0,1669433258,13022.48657611,216.23410662000242,54476.74878840001 2022-11-26,03:27:40.000,330,11101152,-795,0,1669433259,13022.547202900001,216.21295923000434,54476.727827040006 2022-11-26,03:27:41.000,330,11101207,-795,0,1669433260,13022.574148139996,216.14951706000284,54476.66494296 2022-11-26,03:27:42.000,330,11101177,-795,0,1669433261,13022.607829690001,216.0931240200007,54476.706865680004 2022-11-26,03:27:43.000,330,11101165,-795,0,1669433262,13022.634774929997,216.0719766300026,54476.63000736001 2022-11-26,03:27:44.000,330,11101122,-795,0,1669433263,13022.695401719997,216.06492750000325,54476.59507176 2022-11-26,03:27:45.000,330,11101152,-795,0,1669433264,13022.836864229997,216.0578783700039,54476.88853080001 2022-11-26,03:27:46.000,330,11101181,-795,0,1669433265,13022.978326739998,216.01558359000046,54476.95141488 2022-11-26,03:27:47.000,330,11101210,-795,0,1669433266,13022.985063049993,215.98738707000302,54476.93045352 2022-11-26,03:27:48.000,330,11101140,-795,0,1669433267,13023.018744599998,215.9732888100043,54476.83263384 2022-11-26,03:27:49.000,330,11101180,-795,0,1669433268,13023.106316629994,216.0578783700039,54476.944427760005 2022-11-26,03:27:50.000,330,11101159,-795,0,1669433269,13023.187152349994,216.07902576000197,54476.96538912001 2022-11-26,03:27:51.000,330,11101179,-795,0,1669433270,13023.288196999994,216.13541880000412,54477.03526032001 2022-11-26,03:27:52.000,330,11101133,-795,0,1669433271,13023.348823789995,216.19886096999835,54477.00032472 2022-11-26,03:27:53.000,330,11101135,-795,0,1669433272,13023.4229232,216.33279444000073,54477.05622168001 2022-11-26,03:27:54.000,330,11101149,-795,0,1669433273,13023.44313213,216.39623661000223,54477.08417016001 2022-11-26,03:27:55.000,330,11101142,-795,0,1669433274,13023.6250125,216.48787530000118,54477.230899680006 2022-11-26,03:27:56.000,330,11101104,-795,0,1669433275,13023.59806725999,216.6288579000029,54477.22391256001 2022-11-26,03:27:57.000,330,11101115,-795,0,1669433276,13023.678902979991,216.69230007000442,54477.161028480004 2022-11-26,03:27:58.000,330,11101174,-795,0,1669433277,13023.6250125,216.84033179999824,54477.08417016001 2022-11-26,03:27:59.000,330,11101127,-795,0,1669433278,13023.658694049991,216.93197049000446,54477.042247440004 2022-11-26,03:28:00.000,330,11101154,-795,0,1669433279,13023.6250125,217.0870513500049,54477.07019592 2022-11-26,03:28:01.000,330,11101173,-795,0,1669433280,13023.753002389996,217.1575426499985,54477.27282240001 2022-11-26,03:28:02.000,330,11101187,-795,0,1669433281,13023.712584529996,217.29147612000088,54477.230899680006 2022-11-26,03:28:03.000,330,11101181,-795,0,1669433282,13023.759738699991,217.3690165500011,54477.21692544 2022-11-26,03:28:04.000,330,11101114,-795,0,1669433283,13023.746266080001,217.44655698000133,54477.31474512 2022-11-26,03:28:05.000,330,11101109,-795,0,1669433284,13023.739529769991,217.4536061100007,54477.22391256001 2022-11-26,03:28:06.000,330,11101145,-795,0,1669433285,13023.739529769991,217.57344132000435,54477.307758 2022-11-26,03:28:07.000,330,11101196,-795,0,1669433286,13023.759738699991,217.6157361000005,54477.230899680006 2022-11-26,03:28:08.000,330,11101117,-795,0,1669433287,13023.672166669996,217.679178270002,54477.161028480004 2022-11-26,03:28:09.000,330,11101111,-795,0,1669433288,13023.746266080001,217.7144239199988,54477.32173224001 2022-11-26,03:28:10.000,330,11101170,-795,0,1669433289,13023.712584529996,217.74262044000352,54477.279809520005 2022-11-26,03:28:11.000,330,11101124,-795,0,1669433290,13023.678902979991,217.7637678300016,54477.32173224001 2022-11-26,03:28:12.000,330,11101118,-795,0,1669433291,13023.59806725999,217.77081696000096,54477.27282240001 2022-11-26,03:28:13.000,330,11101173,-795,0,1669433292,13023.510495229995,217.73557131000416,54477.15404136001 2022-11-26,03:28:14.000,330,11101097,-795,0,1669433293,13023.470077369995,217.74966957000288,54477.13308000001 2022-11-26,03:28:15.000,330,11101163,-795,0,1669433294,13023.37576902999,217.72147304999817,54477.05622168001 2022-11-26,03:28:16.000,330,11101176,-795,0,1669433295,13023.45660474999,217.69327653000073,54477.25186104001 2022-11-26,03:28:17.000,330,11101150,-795,0,1669433296,13023.47681367999,217.64393261999794,54477.13308000001 2022-11-26,03:28:18.000,330,11101173,-795,0,1669433297,13023.41618688999,217.5804904500037,54477.112118640005 2022-11-26,03:28:19.000,330,11101169,-795,0,1669433298,13023.510495229995,217.50999915000284,54477.18897696 2022-11-26,03:28:20.000,330,11101124,-795,0,1669433299,13023.48354999,217.47475349999877,54477.18897696 2022-11-26,03:28:21.000,330,11101109,-795,0,1669433300,13023.46334106,217.4042621999979,54477.0981444 2022-11-26,03:28:22.000,330,11101147,-795,0,1669433301,13023.389241649995,217.34786916000303,54476.97936336 2022-11-26,03:28:23.000,330,11101158,-795,0,1669433302,13023.36229641,217.29852525000024,54476.95141488 2022-11-26,03:28:24.000,330,11101143,-795,0,1669433303,13023.37576902999,217.2421322099981,54476.93045352 2022-11-26,03:28:25.000,330,11101217,-795,0,1669433304,13023.43639581999,217.1434443899998,54477.07019592 2022-11-26,03:28:26.000,330,11101171,-795,0,1669433305,13023.46334106,217.13639526000043,54477.12609288 2022-11-26,03:28:27.000,330,11101125,-795,0,1669433306,13023.43639581999,217.0870513500049,54477.12609288 2022-11-26,03:28:28.000,330,11101169,-795,0,1669433307,13023.35556009999,217.01656005000405,54476.95141488 2022-11-26,03:28:29.000,330,11101154,-795,0,1669433308,13023.409450579995,216.98836352999933,54476.93744064001 2022-11-26,03:28:30.000,330,11101173,-795,0,1669433309,13023.45660474999,216.97426527000061,54476.97936336 2022-11-26,03:28:31.000,330,11101189,-795,0,1669433310,13023.49702260999,216.94606875000318,54477.00731184001 2022-11-26,03:28:32.000,330,11101164,-795,0,1669433311,13023.37576902999,216.93197049000446,54476.86058232 2022-11-26,03:28:33.000,330,11101174,-795,0,1669433312,13023.429659509995,216.8755774500023,54476.79769824001 2022-11-26,03:28:34.000,330,11101194,-795,0,1669433313,13023.45660474999,216.86852832000295,54476.97237624 2022-11-26,03:28:35.000,330,11101179,-795,0,1669433314,13023.50375892,216.8614791900036,54477.02128608 2022-11-26,03:28:36.000,330,11101186,-795,0,1669433315,13023.50375892,216.81918441000016,54476.97237624 2022-11-26,03:28:37.000,330,11101161,-795,0,1669433316,13023.490286299995,216.82623353999952,54476.91647928001 2022-11-26,03:28:38.000,330,11101100,-795,0,1669433317,13023.389241649995,216.80508615000144,54476.69289144 2022-11-26,03:28:39.000,330,11101132,-795,0,1669433318,13023.41618688999,216.81918441000016,54476.7138528 2022-11-26,03:28:40.000,330,11101200,-795,0,1669433319,13023.45660474999,216.76984050000465,54476.8535952 2022-11-26,03:28:41.000,330,11101155,-795,0,1669433320,13023.51723153999,216.74164397999994,54476.86058232 2022-11-26,03:28:42.000,330,11101123,-795,0,1669433321,13023.470077369995,216.69934920000378,54476.895517920006 2022-11-26,03:28:43.000,330,11101190,-795,0,1669433322,13023.49702260999,216.69934920000378,54476.83962096001 2022-11-26,03:28:44.000,330,11101147,-795,0,1669433323,13023.409450579995,216.64295616000163,54476.7138528 2022-11-26,03:28:45.000,330,11101165,-795,0,1669433324,13023.43639581999,216.6288579000029,54476.783724 2022-11-26,03:28:46.000,330,11101163,-795,0,1669433325,13023.46334106,216.59361224999884,54476.825646720004 2022-11-26,03:28:47.000,330,11101162,-795,0,1669433326,13023.4229232,216.5513174700027,54476.706865680004 2022-11-26,03:28:48.000,330,11101140,-795,0,1669433327,13023.43639581999,216.48787530000118,54476.69987856001 2022-11-26,03:28:49.000,330,11101138,-795,0,1669433328,13023.47681367999,216.47377704000246,54476.727827040006 2022-11-26,03:28:50.000,330,11101173,-795,0,1669433329,13023.571122019996,216.42443312999967,54476.783724 2022-11-26,03:28:51.000,330,11101131,-795,0,1669433330,13023.56438571,216.33984357000008,54476.72083992001 2022-11-26,03:28:52.000,330,11101168,-795,0,1669433331,13023.55764939999,216.29049966000457,54476.72083992001 2022-11-26,03:28:53.000,330,11101159,-795,0,1669433332,13023.55764939999,216.29049966000457,54476.52520056 2022-11-26,03:28:54.000,330,11101136,-795,0,1669433333,13023.571122019996,216.2200083600037,54476.55314904001 2022-11-26,03:28:55.000,330,11101154,-795,0,1669433334,13023.64522143,216.21295923000434,54476.62302024 2022-11-26,03:28:56.000,330,11101200,-795,0,1669433335,13023.611539879996,216.191811839999,54476.490264960004 2022-11-26,03:28:57.000,330,11101139,-795,0,1669433336,13023.705848220001,216.21295923000434,54476.58109752001 2022-11-26,03:28:58.000,330,11101130,-795,0,1669433337,13023.779947629992,216.1565661900022,54476.62302024 2022-11-26,03:28:59.000,330,11101139,-795,0,1669433338,13023.813629179996,216.16361532000155,54476.63000736001 2022-11-26,03:29:00.000,330,11101153,-795,0,1669433339,13023.880992279992,216.14246793000348,54476.61603312 2022-11-26,03:29:01.000,330,11101117,-795,0,1669433340,13023.880992279992,216.13541880000412,54476.441355120005 2022-11-26,03:29:02.000,330,11101119,-795,0,1669433341,13024.008982170002,216.0719766300026,54476.55314904001 2022-11-26,03:29:03.000,330,11101167,-795,0,1669433342,13024.170653609988,216.0437801099979,54476.3994324 2022-11-26,03:29:04.000,330,11101149,-795,0,1669433343,13024.312116119989,216.1706644500009,54476.45532936 2022-11-26,03:29:05.000,330,11101119,-795,0,1669433344,13024.45357862999,216.3045979200033,54476.678917200006 2022-11-26,03:29:06.000,330,11101158,-795,0,1669433345,13024.5007328,216.38213835000352,54476.76276264 2022-11-26,03:29:07.000,330,11101181,-795,0,1669433346,13024.51420541999,216.4667279100031,54476.75577552 2022-11-26,03:29:08.000,330,11101139,-795,0,1669433347,13024.446842319994,216.50902268999926,54476.63000736001 2022-11-26,03:29:09.000,330,11101171,-795,0,1669433348,13024.51420541999,216.6641035499997,54476.727827040006 2022-11-26,03:29:10.000,330,11101147,-795,0,1669433349,13024.51420541999,216.72049659000186,54476.75577552 2022-11-26,03:29:11.000,330,11101179,-795,0,1669433350,13024.54115066,216.75574223999865,54476.83962096001 2022-11-26,03:29:12.000,330,11101145,-795,0,1669433351,13024.568095899995,216.92492135999782,54476.944427760005 2022-11-26,03:29:13.000,330,11101227,-795,0,1669433352,13024.53441434999,216.97426527000061,54476.90250504 2022-11-26,03:29:14.000,330,11101139,-795,0,1669433353,13024.54115066,217.05180570000084,54476.88853080001 2022-11-26,03:29:15.000,330,11101170,-795,0,1669433354,13024.53441434999,217.11524787000235,54477.02128608 2022-11-26,03:29:16.000,330,11101145,-795,0,1669433355,13024.446842319994,217.17869004000386,54476.783724 2022-11-26,03:29:17.000,330,11101139,-795,0,1669433356,13024.467051249994,217.24918134000472,54476.825646720004 2022-11-26,03:29:18.000,330,11101174,-795,0,1669433357,13024.41316076999,217.34082003000367,54476.90949216 2022-11-26,03:29:19.000,330,11101184,-795,0,1669433358,13024.406424459994,217.36196742000175,54476.9234664 2022-11-26,03:29:20.000,330,11101171,-795,0,1669433359,13024.399688149999,217.41131133000454,54476.9234664 2022-11-26,03:29:21.000,330,11101158,-795,0,1669433360,13024.440106009999,217.46065524000005,54477.161028480004 2022-11-26,03:29:22.000,330,11101188,-795,0,1669433361,13024.426633389994,217.46065524000005,54477.10513152001 2022-11-26,03:29:23.000,330,11101179,-795,0,1669433362,13024.366006599994,217.46065524000005,54476.98635048001 2022-11-26,03:29:24.000,330,11101110,-795,0,1669433363,13024.352533979989,217.46065524000005,54477.04923456 2022-11-26,03:29:25.000,330,11101109,-795,0,1669433364,13024.318852429999,217.48180262999813,54477.042247440004 2022-11-26,03:29:26.000,330,11101217,-795,0,1669433365,13024.312116119989,217.43950785000197,54477.014298960006 2022-11-26,03:29:27.000,330,11101147,-795,0,1669433366,13024.271698259989,217.46065524000005,54476.93744064001 2022-11-26,03:29:28.000,330,11101170,-795,0,1669433367,13024.251489329989,217.4183604600039,54476.993337600004 2022-11-26,03:29:29.000,330,11101172,-795,0,1669433368,13024.318852429999,217.42540959000326,54477.112118640005 2022-11-26,03:29:30.000,330,11101235,-795,0,1669433369,13024.291907189989,217.39016393999918,54477.09115728 2022-11-26,03:29:31.000,330,11101139,-795,0,1669433370,13024.291907189989,217.3690165500011,54477.07019592 2022-11-26,03:29:32.000,330,11101107,-795,0,1669433371,13024.244753019993,217.32672176999768,54476.98635048001 2022-11-26,03:29:33.000,330,11101124,-795,0,1669433372,13024.204335159993,217.29147612000088,54476.846608080006 2022-11-26,03:29:34.000,330,11101129,-795,0,1669433373,13024.163917299993,217.2421322099981,54476.825646720004 2022-11-26,03:29:35.000,330,11101181,-795,0,1669433374,13024.123499439993,217.15049351999915,54476.96538912001 2022-11-26,03:29:36.000,330,11101137,-795,0,1669433375,13024.143708369993,217.12934613000107,54476.95141488 2022-11-26,03:29:37.000,330,11101117,-795,0,1669433376,13024.083081579993,217.04475657000148,54476.88154368 2022-11-26,03:29:38.000,330,11101155,-795,0,1669433377,13024.083081579993,216.98131439999997,54476.81167248 2022-11-26,03:29:39.000,330,11101100,-795,0,1669433378,13024.136972059998,216.9108230999991,54476.93744064001 2022-11-26,03:29:40.000,330,11101150,-795,0,1669433379,13024.069608960002,216.84033179999824,54476.73481416 2022-11-26,03:29:41.000,330,11101113,-795,0,1669433380,13024.110026820003,216.76984050000465,54476.776736880005 2022-11-26,03:29:42.000,330,11101149,-795,0,1669433381,13024.049400030002,216.73459485000058,54476.76974976001 2022-11-26,03:29:43.000,330,11101157,-795,0,1669433382,13023.982036929992,216.62180877000355,54476.63000736001 2022-11-26,03:29:44.000,330,11101150,-795,0,1669433383,13023.921410139992,216.55836660000205,54476.609046000005 2022-11-26,03:29:45.000,330,11101142,-795,0,1669433384,13023.982036929992,216.52312094999797,54476.74180128 2022-11-26,03:29:46.000,330,11101153,-795,0,1669433385,13024.002245859992,216.48082617000182,54476.7138528 2022-11-26,03:29:47.000,330,11101163,-795,0,1669433386,13023.995509549997,216.43148225999903,54476.67193008001 2022-11-26,03:29:48.000,330,11101138,-795,0,1669433387,13023.907937520002,216.38213835000352,54476.51821344 2022-11-26,03:29:49.000,330,11101120,-795,0,1669433388,13023.975300619997,216.31164705000265,54476.560136160006 2022-11-26,03:29:50.000,330,11101168,-795,0,1669433389,13023.982036929992,216.33984357000008,54476.5741104 2022-11-26,03:29:51.000,330,11101158,-795,0,1669433390,13024.042663719993,216.2552540100005,54476.539174800004 2022-11-26,03:29:52.000,330,11101184,-795,0,1669433391,13024.015718479997,216.29049966000457,54476.63000736001 2022-11-26,03:29:53.000,330,11101134,-795,0,1669433392,13024.076345269998,216.24820488000114,54476.54616192 2022-11-26,03:29:54.000,330,11101187,-795,0,1669433393,13024.136972059998,216.2059100999977,54476.58109752001 2022-11-26,03:29:55.000,330,11101131,-795,0,1669433394,13024.224544089993,216.2552540100005,54476.69289144 2022-11-26,03:29:56.000,330,11101121,-795,0,1669433395,13024.231280399988,216.27640139999858,54476.66494296 2022-11-26,03:29:57.000,330,11101189,-795,0,1669433396,13024.285170879994,216.29049966000457,54476.609046000005 2022-11-26,03:29:58.000,330,11101124,-795,0,1669433397,13024.163917299993,216.3045979200033,54476.4693036 2022-11-26,03:29:59.000,330,11101162,-795,0,1669433398,13024.278434569998,216.29754879000393,54476.56712328 2022-11-26,03:30:00.000,330,11101128,-795,0,1669433399,13024.170653609988,216.3539418299988,54476.59507176 2022-11-26,03:30:01.000,330,11101191,-795,0,1669433400,13024.177389919998,216.3539418299988,54476.63000736001 2022-11-26,03:30:02.000,330,11101163,-795,0,1669433401,13024.157180989998,216.37508922000416,54476.60205888001 2022-11-26,03:30:03.000,330,11101122,-795,0,1669433402,13024.197598849998,216.38213835000352,54476.490264960004 2022-11-26,03:30:04.000,330,11101078,-795,0,1669433403,13024.251489329989,216.43148225999903,54476.560136160006 2022-11-26,03:30:05.000,330,11101149,-795,0,1669433404,13024.244753019993,216.44558051999775,54476.51821344 2022-11-26,03:30:06.000,330,11101148,-795,0,1669433405,13024.244753019993,216.48082617000182,54476.539174800004 2022-11-26,03:30:07.000,330,11101144,-795,0,1669433406,13024.177389919998,216.49492443000054,54476.3994324 2022-11-26,03:30:08.000,330,11101116,-795,0,1669433407,13024.231280399988,216.50902268999926,54476.37847104 2022-11-26,03:30:09.000,330,11101133,-795,0,1669433408,13024.339061359999,216.5513174700027,54476.5741104 2022-11-26,03:30:10.000,330,11101160,-795,0,1669433409,13024.312116119989,216.5513174700027,54476.58808464 2022-11-26,03:30:11.000,330,11101140,-795,0,1669433410,13024.332325049989,216.60771051000484,54476.54616192 2022-11-26,03:30:12.000,330,11101149,-795,0,1669433411,13024.318852429999,216.6147596400042,54476.4693036 2022-11-26,03:30:13.000,330,11101159,-795,0,1669433412,13024.197598849998,216.64295616000163,54476.25270288 2022-11-26,03:30:14.000,330,11101136,-795,0,1669433413,13024.197598849998,216.67820180999843,54476.28763848 2022-11-26,03:30:15.000,330,11101161,-795,0,1669433414,13024.224544089993,216.762791369998,54476.45532936 2022-11-26,03:30:16.000,330,11101135,-795,0,1669433415,13024.157180989998,216.9108230999991,54476.30161272 2022-11-26,03:30:17.000,330,11101161,-795,0,1669433416,13024.170653609988,216.98131439999997,54476.16187032 2022-11-26,03:30:18.000,330,11101164,-795,0,1669433417,13024.291907189989,217.08000221999828,54476.33654832001 2022-11-26,03:30:19.000,330,11101155,-795,0,1669433418,13024.47378755999,217.03065831000276,54476.560136160006 2022-11-26,03:30:20.000,330,11101167,-795,0,1669433419,13024.56135959,217.0236091800034,54476.5741104 2022-11-26,03:30:21.000,330,11101133,-795,0,1669433420,13024.58156852,217.0236091800034,54476.609046000005 2022-11-26,03:30:22.000,330,11101141,-795,0,1669433421,13024.648931619995,216.98131439999997,54476.678917200006 2022-11-26,03:30:23.000,330,11101111,-795,0,1669433422,13024.65566792999,216.95311788000254,54476.609046000005 2022-11-26,03:30:24.000,330,11101143,-795,0,1669433423,13024.61525006999,216.93901962000382,54476.58808464 2022-11-26,03:30:25.000,330,11101168,-795,0,1669433424,13024.770185199995,216.8614791900036,54476.74878840001 2022-11-26,03:30:26.000,330,11101154,-795,0,1669433425,13024.77692150999,216.85443006000423,54476.79769824001 2022-11-26,03:30:27.000,330,11101174,-795,0,1669433426,13024.79713043999,216.84738093000487,54476.776736880005 2022-11-26,03:30:28.000,330,11101123,-795,0,1669433427,13024.76344889,216.79803702000208,54476.63000736001 2022-11-26,03:30:29.000,330,11101117,-795,0,1669433428,13024.76344889,216.7486931099993,54476.76276264 2022-11-26,03:30:30.000,330,11101105,-795,0,1669433429,13024.78365782,216.64295616000163,54476.79071112 2022-11-26,03:30:31.000,330,11101154,-795,0,1669433430,13024.810603059996,216.62180877000355,54476.79071112 2022-11-26,03:30:32.000,330,11101183,-795,0,1669433431,13024.810603059996,216.60771051000484,54476.81865960001 2022-11-26,03:30:33.000,330,11101142,-795,0,1669433432,13024.80386675,216.52312094999797,54476.76276264 2022-11-26,03:30:34.000,330,11101131,-795,0,1669433433,13024.79713043999,216.4173840000003,54476.678917200006 2022-11-26,03:30:35.000,330,11101141,-795,0,1669433434,13024.9049114,216.36099095999816,54476.76276264 2022-11-26,03:30:36.000,330,11101155,-795,0,1669433435,13024.857757229991,216.29754879000393,54476.76276264 2022-11-26,03:30:37.000,330,11101144,-795,0,1669433436,13024.857757229991,216.26935226999922,54476.7138528 2022-11-26,03:30:38.000,330,11101153,-795,0,1669433437,13024.81733936999,216.13541880000412,54476.56712328 2022-11-26,03:30:39.000,330,11101168,-795,0,1669433438,13024.810603059996,216.07902576000197,54476.51821344 2022-11-26,03:30:40.000,330,11101191,-795,0,1669433439,13024.88470247,216.01558359000046,54476.67193008001 2022-11-26,03:30:41.000,330,11101174,-795,0,1669433440,13024.925120330001,215.91689577000216,54476.7138528 2022-11-26,03:30:42.000,330,11101198,-795,0,1669433441,13024.877966159991,215.8464044700013,54476.58808464 2022-11-26,03:30:43.000,330,11101164,-795,0,1669433442,13024.938592949991,215.78296229999978,54476.4693036 2022-11-26,03:30:44.000,330,11101129,-795,0,1669433443,13024.88470247,215.65607796000404,54476.490264960004 2022-11-26,03:30:45.000,330,11101175,-795,0,1669433444,13024.877966159991,215.5996849200019,54476.40641952 2022-11-26,03:30:46.000,330,11101147,-795,0,1669433445,13024.857757229991,215.5009971000036,54476.45532936 2022-11-26,03:30:47.000,330,11101148,-795,0,1669433446,13024.81733936999,215.3670636300012,54476.25270288 2022-11-26,03:30:48.000,330,11101177,-795,0,1669433447,13024.80386675,215.29657233000034,54476.28763848 2022-11-26,03:30:49.000,330,11101191,-795,0,1669433448,13024.938592949991,215.18378625000332,54476.37847104 2022-11-26,03:30:50.000,330,11101151,-795,0,1669433449,13024.911647709996,215.1062458200031,54476.43436800001 2022-11-26,03:30:51.000,330,11101122,-795,0,1669433450,13024.9049114,215.07100016999902,54476.38545816001 2022-11-26,03:30:52.000,330,11101189,-795,0,1669433451,13024.84428461,214.94411583000328,54476.30859984 2022-11-26,03:30:53.000,330,11101146,-795,0,1669433452,13024.77692150999,214.92296843999793,54476.16187032 2022-11-26,03:30:54.000,330,11101040,-795,0,1669433453,13024.75671257999,214.8454280099977,54476.14789608001 2022-11-26,03:30:55.000,330,11101157,-795,0,1669433454,13024.689349479995,214.8101823600009,54476.12693472001 2022-11-26,03:30:56.000,330,11101169,-795,0,1669433455,13024.669140549995,214.75378931999876,54476.203793040004 2022-11-26,03:30:57.000,330,11101118,-795,0,1669433456,13024.61525006999,214.71854367000196,54476.19680592001 2022-11-26,03:30:58.000,330,11101168,-795,0,1669433457,13024.58156852,214.66215062999981,54476.14789608001 2022-11-26,03:30:59.000,330,11101161,-795,0,1669433458,13024.52094173,214.63395411000238,54475.95924384001 2022-11-26,03:31:00.000,330,11101113,-795,0,1669433459,13024.5007328,214.5634628100015,54476.04308928 2022-11-26,03:31:01.000,330,11101133,-795,0,1669433460,13024.39295183999,214.54231542000343,54476.02911504001 2022-11-26,03:31:02.000,330,11101137,-795,0,1669433461,13024.359270289999,214.52116802999808,54476.04308928 2022-11-26,03:31:03.000,330,11101193,-795,0,1669433462,13024.285170879994,214.47182412000257,54475.91732112 2022-11-26,03:31:04.000,330,11101132,-795,0,1669433463,13024.177389919998,214.44362759999785,54475.85443704 2022-11-26,03:31:05.000,330,11101130,-795,0,1669433464,13024.123499439993,214.38723456000298,54475.89635976 2022-11-26,03:31:06.000,330,11101160,-795,0,1669433465,13024.190862539988,214.37313630000426,54476.036102160004 2022-11-26,03:31:07.000,330,11101149,-795,0,1669433466,13024.083081579993,214.38723456000298,54475.95924384001 2022-11-26,03:31:08.000,330,11101171,-795,0,1669433467,13024.049400030002,214.3519889099989,54475.92430824 2022-11-26,03:31:09.000,330,11101186,-795,0,1669433468,13024.008982170002,214.37313630000426,54475.8753984 2022-11-26,03:31:10.000,330,11101180,-795,0,1669433469,13023.901201209992,214.33084152000083,54475.770591600005 2022-11-26,03:31:11.000,330,11101154,-795,0,1669433470,13023.860783349992,214.39428369000234,54475.92430824 2022-11-26,03:31:12.000,330,11101144,-795,0,1669433471,13023.793420249996,214.38018543000362,54475.95924384001 2022-11-26,03:31:13.000,330,11101183,-795,0,1669433472,13023.746266080001,214.38018543000362,54476.02212792 2022-11-26,03:31:14.000,330,11101169,-795,0,1669433473,13023.712584529996,214.42248020999978,54475.90334688 2022-11-26,03:31:15.000,330,11101160,-795,0,1669433474,13023.6250125,214.42952933999914,54475.721681760006 2022-11-26,03:31:16.000,330,11101128,-795,0,1669433475,13023.571122019996,214.47182412000257,54475.840462800006 2022-11-26,03:31:17.000,330,11101169,-795,0,1669433476,13023.51723153999,214.52116802999808,54475.868411280004 2022-11-26,03:31:18.000,330,11101124,-795,0,1669433477,13023.348823789995,214.57756107000023,54475.868411280004 2022-11-26,03:31:19.000,330,11101183,-795,0,1669433478,13023.267988069994,214.55641368000215,54475.71469464001 2022-11-26,03:31:20.000,330,11101166,-795,0,1669433479,13023.28146069,214.5846101999996,54475.672771920006 2022-11-26,03:31:21.000,330,11101178,-795,0,1669433480,13023.328614859995,214.5846101999996,54475.92430824 2022-11-26,03:31:22.000,330,11101117,-795,0,1669433481,13023.220833899999,214.5987084599983,54475.74963024 2022-11-26,03:31:23.000,330,11101145,-795,0,1669433482,13023.092844009989,214.62690498000302,54475.60988784 2022-11-26,03:31:24.000,330,11101107,-795,0,1669433483,13023.086107699994,214.6128067200043,54475.66578480001 2022-11-26,03:31:25.000,330,11101205,-795,0,1669433484,13023.072635079989,214.62690498000302,54475.69373328001 2022-11-26,03:31:26.000,330,11101167,-795,0,1669433485,13022.964854119993,214.63395411000238,54475.553990880006 2022-11-26,03:31:27.000,330,11101113,-795,0,1669433486,13022.944645189993,214.66215062999981,54475.57495224001 2022-11-26,03:31:28.000,330,11101150,-795,0,1669433487,13022.897491019998,214.69034715000453,54475.51905528 2022-11-26,03:31:29.000,330,11101128,-795,0,1669433488,13022.958117809998,214.65510150000046,54475.770591600005 2022-11-26,03:31:30.000,330,11101119,-795,0,1669433489,13022.971590429988,214.63395411000238,54475.71469464001 2022-11-26,03:31:31.000,330,11101169,-795,0,1669433490,13022.910963640003,214.62690498000302,54475.721681760006 2022-11-26,03:31:32.000,330,11101109,-795,0,1669433491,13022.917699949998,214.59165932999895,54475.68674616 2022-11-26,03:31:33.000,330,11101113,-795,0,1669433492,13022.857073159998,214.5493645500028,54475.51206816 2022-11-26,03:31:34.000,330,11101098,-795,0,1669433493,13022.857073159998,214.5634628100015,54475.54001664 2022-11-26,03:31:35.000,330,11101170,-795,0,1669433494,13022.917699949998,214.5493645500028,54475.62386208001 2022-11-26,03:31:36.000,330,11101130,-795,0,1669433495,13022.931172569988,214.57051194000087,54475.62386208001 2022-11-26,03:31:37.000,330,11101184,-795,0,1669433496,13022.931172569988,214.53526629000407,54475.553990880006 2022-11-26,03:31:38.000,330,11101162,-795,0,1669433497,13022.931172569988,214.50706976999936,54475.52604240001 2022-11-26,03:31:39.000,330,11101137,-795,0,1669433498,13023.038953529998,214.4506767300045,54475.70770752 2022-11-26,03:31:40.000,330,11101140,-795,0,1669433499,13023.012008289988,214.49297151000064,54475.61687496 2022-11-26,03:31:41.000,330,11101151,-795,0,1669433500,13023.038953529998,214.47887325000193,54475.64482344001 2022-11-26,03:31:42.000,330,11101105,-795,0,1669433501,13023.052426149989,214.4647749900032,54475.64482344001 2022-11-26,03:31:43.000,330,11101160,-795,0,1669433502,13023.065898769994,214.42248020999978,54475.505081040006 2022-11-26,03:31:44.000,330,11101173,-795,0,1669433503,13023.072635079989,214.42952933999914,54475.484119680004 2022-11-26,03:31:45.000,330,11101125,-795,0,1669433504,13023.187152349994,214.38723456000298,54475.63783632 2022-11-26,03:31:46.000,330,11101139,-795,0,1669433505,13023.241042829999,214.38018543000362,54475.61687496 2022-11-26,03:31:47.000,330,11101114,-795,0,1669433506,13023.288196999994,214.3660871700049,54475.59591360001 2022-11-26,03:31:48.000,330,11101172,-795,0,1669433507,13023.25451544999,214.38018543000362,54475.40027424 2022-11-26,03:31:49.000,330,11101136,-795,0,1669433508,13023.328614859995,214.32379239000147,54475.435209840005 2022-11-26,03:31:50.000,330,11101160,-795,0,1669433509,13023.31514223999,214.27444847999868,54475.51206816 2022-11-26,03:31:51.000,330,11101132,-795,0,1669433510,13023.35556009999,214.19690804999846,54475.44918408 2022-11-26,03:31:52.000,330,11101145,-795,0,1669433511,13023.33535116999,214.28149760999804,54475.54700376001 2022-11-26,03:31:53.000,330,11101113,-795,0,1669433512,13023.348823789995,214.16166240000166,54475.44219696 2022-11-26,03:31:54.000,330,11101179,-795,0,1669433513,13023.25451544999,214.12641675000486,54475.28848032001 2022-11-26,03:31:55.000,330,11101175,-795,0,1669433514,13023.40271427,214.16871153000102,54475.56796512 2022-11-26,03:31:56.000,330,11101142,-795,0,1669433515,13023.328614859995,214.13346588000422,54475.45617120001 2022-11-26,03:31:57.000,330,11101133,-795,0,1669433516,13023.30166962,214.08412197000143,54475.44219696 2022-11-26,03:31:58.000,330,11101121,-795,0,1669433517,13023.180416039999,214.04887632000464,54475.267518960005 2022-11-26,03:31:59.000,330,11101117,-795,0,1669433518,13023.180416039999,213.97838502000377,54475.30944168001 2022-11-26,03:32:00.000,330,11101186,-795,0,1669433519,13023.146734489994,214.0065815400012,54475.40027424 2022-11-26,03:32:01.000,330,11101184,-795,0,1669433520,13023.160207109999,213.90084459000354,54475.44219696 2022-11-26,03:32:02.000,330,11101196,-795,0,1669433521,13023.059162459998,213.88674633000483,54475.27450608 2022-11-26,03:32:03.000,330,11101139,-795,0,1669433522,13023.086107699994,213.83035329000268,54475.27450608 2022-11-26,03:32:04.000,330,11101125,-795,0,1669433523,13023.032217219989,213.7598619900018,54475.27450608 2022-11-26,03:32:05.000,330,11101188,-795,0,1669433524,13022.991799359988,213.71756720999838,54475.25354472 2022-11-26,03:32:06.000,330,11101138,-795,0,1669433525,13022.924436259993,213.67527243000222,54475.23957048001 2022-11-26,03:32:07.000,330,11101161,-795,0,1669433526,13022.884018399993,213.65412504000415,54475.08585384 2022-11-26,03:32:08.000,330,11101176,-795,0,1669433527,13022.823391609993,213.597732000002,54475.06489248 2022-11-26,03:32:09.000,330,11101173,-795,0,1669433528,13022.937908879998,213.56953548000456,54475.15572504 2022-11-26,03:32:10.000,330,11101160,-795,0,1669433529,13022.937908879998,213.56953548000456,54475.2465576 2022-11-26,03:32:11.000,330,11101145,-795,0,1669433530,13022.910963640003,213.56953548000456,54475.20463488 2022-11-26,03:32:12.000,330,11101143,-795,0,1669433531,13022.884018399993,213.52724070000113,54475.19066064001 2022-11-26,03:32:13.000,330,11101140,-795,0,1669433532,13022.803182679992,213.50609331000305,54474.96008568 2022-11-26,03:32:14.000,330,11101103,-795,0,1669433533,13022.769501130002,213.47789678999834,54474.94611144 2022-11-26,03:32:15.000,330,11101188,-795,0,1669433534,13022.782973749992,213.49199505000433,54474.96008568 2022-11-26,03:32:16.000,330,11101137,-715,0,1669433535,13022.843600539993,213.5131424400024,54475.12078944001 2022-11-26,03:32:17.000,330,11101153,-795,0,1669433536,13022.890754710003,213.49199505000433,54475.12078944001 2022-11-26,03:32:18.000,330,11101162,-795,0,1669433537,13022.803182679992,213.4990441800037,54475.13476368 2022-11-26,03:32:19.000,330,11101100,-795,0,1669433538,13022.782973749992,213.4849459199977,54474.764446320005 2022-11-26,03:32:20.000,330,11101147,-795,0,1669433539,13022.702138029992,213.4990441800037,54474.8972016 2022-11-26,03:32:21.000,330,11101115,-795,0,1669433540,13022.850336850002,213.49199505000433,54475.002008400006 2022-11-26,03:32:22.000,330,11101141,-795,0,1669433541,13022.803182679992,213.52019157000177,54475.04393112001 2022-11-26,03:32:23.000,330,11101126,-795,0,1669433542,13022.796446369997,213.5342898300005,54474.96008568 2022-11-26,03:32:24.000,330,11101155,-795,0,1669433543,13022.735819579997,213.5483880899992,54474.9670728 2022-11-26,03:32:25.000,330,11101103,-795,0,1669433544,13022.870545780002,213.56953548000456,54475.16271216001 2022-11-26,03:32:26.000,330,11101136,-795,0,1669433545,13022.836864229997,213.62592851999943,54475.036944 2022-11-26,03:32:27.000,330,11101150,-795,0,1669433546,13022.917699949998,213.64002677999815,54475.13476368 2022-11-26,03:32:28.000,330,11101097,-795,0,1669433547,13022.836864229997,213.75281286000245,54474.94611144 2022-11-26,03:32:29.000,330,11101134,-795,0,1669433548,13022.910963640003,213.72461633999774,54475.02296976001 2022-11-26,03:32:30.000,330,11101158,-795,0,1669433549,13022.830127920002,213.7951076399986,54475.07886672 2022-11-26,03:32:31.000,330,11101121,-795,0,1669433550,13022.809918990002,213.78805850999925,54475.02296976001 2022-11-26,03:32:32.000,330,11101170,-795,0,1669433551,13022.803182679992,213.7951076399986,54475.09284096001 2022-11-26,03:32:33.000,330,11101170,-795,0,1669433552,13022.776237439997,213.83035329000268,54475.197647760004 2022-11-26,03:32:34.000,330,11101134,-795,0,1669433553,13022.776237439997,213.86559893999947,54475.22559624 2022-11-26,03:32:35.000,330,11101135,-795,0,1669433554,13022.756028509997,213.8796971999982,54475.197647760004 2022-11-26,03:32:36.000,330,11101120,-795,0,1669433555,13022.809918990002,213.88674633000483,54475.28848032001 2022-11-26,03:32:37.000,330,11101148,-795,0,1669433556,13022.776237439997,213.9431393699997,54475.28848032001 2022-11-26,03:32:38.000,330,11101208,-795,0,1669433557,13022.749292200002,213.98543415000313,54475.34437728 2022-11-26,03:32:39.000,330,11101167,-795,0,1669433558,13022.735819579997,213.98543415000313,54475.1766864 2022-11-26,03:32:40.000,330,11101114,-795,0,1669433559,13022.729083270002,213.99953241000185,54475.30944168001 2022-11-26,03:32:41.000,330,11101164,-795,0,1669433560,13022.776237439997,214.055925450004,54475.484119680004 2022-11-26,03:32:42.000,330,11101164,-795,0,1669433561,13022.749292200002,214.09822023000015,54475.46315832 2022-11-26,03:32:43.000,330,11101163,-795,0,1669433562,13022.756028509997,214.12641675000486,54475.33040304001 2022-11-26,03:32:44.000,330,11101120,-795,0,1669433563,13022.769501130002,214.17576066000038,54475.4911068 2022-11-26,03:32:45.000,330,11101163,-795,0,1669433564,13022.776237439997,214.22510457000317,54475.37232576 2022-11-26,03:32:46.000,330,11101153,-795,0,1669433565,13022.796446369997,214.26035021999996,54475.42822272001 2022-11-26,03:32:47.000,330,11101113,-795,0,1669433566,13022.803182679992,214.28149760999804,54475.267518960005 2022-11-26,03:32:48.000,330,11101140,-795,0,1669433567,13022.735819579997,214.3378906500002,54475.34437728 2022-11-26,03:32:49.000,330,11101161,-795,0,1669433568,13022.884018399993,214.3378906500002,54475.533029520004 2022-11-26,03:32:50.000,330,11101200,-795,0,1669433569,13022.897491019998,214.3660871700049,54475.560978 2022-11-26,03:32:51.000,330,11101151,-795,0,1669433570,13022.890754710003,214.3660871700049,54475.47713256001 2022-11-26,03:32:52.000,330,11101105,-795,0,1669433571,13022.850336850002,214.42248020999978,54475.484119680004 2022-11-26,03:32:53.000,330,11101123,-795,0,1669433572,13022.850336850002,214.38723456000298,54475.2465576 2022-11-26,03:32:54.000,330,11101168,-795,0,1669433573,13022.843600539993,214.38018543000362,54475.29546744 2022-11-26,03:32:55.000,330,11101123,-795,0,1669433574,13022.937908879998,214.3660871700049,54475.40027424 2022-11-26,03:32:56.000,330,11101111,-795,0,1669433575,13022.937908879998,214.38018543000362,54475.35835152001 2022-11-26,03:32:57.000,330,11101137,-795,0,1669433576,13022.978326739998,214.3167432600021,54475.386300000006 2022-11-26,03:32:58.000,330,11101143,-795,0,1669433577,13022.931172569988,214.29559587000404,54475.37232576 2022-11-26,03:32:59.000,330,11101165,-795,0,1669433578,13023.012008289988,214.3167432600021,54475.44219696 2022-11-26,03:33:00.000,330,11101140,-795,0,1669433579,13023.032217219989,214.28854674000468,54475.4212356 2022-11-26,03:33:01.000,330,11101157,-795,0,1669433580,13023.079371389998,214.3026450000034,54475.2814932 2022-11-26,03:33:02.000,330,11101165,-795,0,1669433581,13023.113052939989,214.2533010900006,54475.39328712 2022-11-26,03:33:03.000,330,11101177,-795,0,1669433582,13023.086107699994,214.23215370000253,54475.34437728 2022-11-26,03:33:04.000,330,11101197,-795,0,1669433583,13023.052426149989,214.21100631000445,54475.29546744 2022-11-26,03:33:05.000,330,11101173,-795,0,1669433584,13023.19388865999,214.16871153000102,54475.42822272001 2022-11-26,03:33:06.000,330,11101126,-795,0,1669433585,13023.173679729989,214.1546132700023,54475.44918408 2022-11-26,03:33:07.000,330,11101074,-795,0,1669433586,13023.26125176,214.11936761999823,54475.46315832 2022-11-26,03:33:08.000,330,11101122,-795,0,1669433587,13023.26125176,214.07002371000272,54475.40027424 2022-11-26,03:33:09.000,330,11101145,-795,0,1669433588,13023.200624969999,214.01363067000057,54475.15572504 2022-11-26,03:33:10.000,330,11101159,-795,0,1669433589,13023.247779139994,214.01363067000057,54475.365338640004 2022-11-26,03:33:11.000,330,11101138,-795,0,1669433590,13023.30166962,213.9713358900044,54475.37931288001 2022-11-26,03:33:12.000,330,11101184,-795,0,1669433591,13023.220833899999,213.87264806999883,54475.20463488 2022-11-26,03:33:13.000,330,11101152,-795,0,1669433592,13023.30166962,213.9078937200029,54475.386300000006 2022-11-26,03:33:14.000,330,11101178,-795,0,1669433593,13023.33535116999,213.83035329000268,54475.44918408 2022-11-26,03:33:15.000,330,11101116,-795,0,1669433594,13023.43639581999,213.82330416000332,54475.54700376001 2022-11-26,03:33:16.000,330,11101144,-795,0,1669433595,13023.389241649995,213.80215676999796,54475.4212356 2022-11-26,03:33:17.000,330,11101148,-795,0,1669433596,13023.47681367999,213.7810093799999,54475.47014544 2022-11-26,03:33:18.000,330,11101119,-795,0,1669433597,13023.41618688999,213.7810093799999,54475.35835152001 2022-11-26,03:33:19.000,330,11101144,-795,0,1669433598,13023.4229232,213.77396025000053,54475.37232576 2022-11-26,03:33:20.000,330,11101238,-795,0,1669433599,13023.348823789995,213.7810093799999,54475.3513644 2022-11-26,03:33:21.000,330,11101135,-795,0,1669433600,13023.33535116999,213.81625503000396,54475.45617120001 2022-11-26,03:33:22.000,330,11101125,-795,0,1669433601,13023.43639581999,213.73871460000373,54475.505081040006 2022-11-26,03:33:23.000,330,11101193,-795,0,1669433602,13023.409450579995,213.71756720999838,54475.386300000006 2022-11-26,03:33:24.000,330,11101117,-795,0,1669433603,13023.389241649995,213.71756720999838,54475.505081040006 2022-11-26,03:33:25.000,330,11101150,-795,0,1669433604,13023.28146069,213.75281286000245,54475.435209840005 2022-11-26,03:33:26.000,330,11101163,-795,0,1669433605,13023.267988069994,213.78805850999925,54475.40027424 2022-11-26,03:33:27.000,330,11101135,-795,0,1669433606,13023.21409758999,213.7810093799999,54475.30245456 2022-11-26,03:33:28.000,330,11101151,-795,0,1669433607,13023.220833899999,213.8092059000046,54475.33040304001 2022-11-26,03:33:29.000,330,11101139,-795,0,1669433608,13023.25451544999,213.83035329000268,54475.37931288001 2022-11-26,03:33:30.000,330,11101165,-795,0,1669433609,13023.26125176,213.81625503000396,54475.533029520004 2022-11-26,03:33:31.000,330,11101112,-795,0,1669433610,13023.25451544999,213.83740242000204,54475.560978 2022-11-26,03:33:32.000,330,11101134,-795,0,1669433611,13023.27472437999,213.85150068000075,54475.533029520004 2022-11-26,03:33:33.000,330,11101174,-795,0,1669433612,13023.113052939989,213.85150068000075,54475.42822272001 2022-11-26,03:33:34.000,330,11101157,-795,0,1669433613,13023.133261869989,213.8444515500014,54475.45617120001 2022-11-26,03:33:35.000,330,11101142,-795,0,1669433614,13023.065898769994,213.8444515500014,54475.45617120001 2022-11-26,03:33:36.000,330,11101164,-795,0,1669433615,13023.045689839993,213.83740242000204,54475.41424848 2022-11-26,03:33:37.000,330,11101176,-795,0,1669433616,13023.113052939989,213.8092059000046,54475.56796512 2022-11-26,03:33:38.000,330,11101142,-795,0,1669433617,13023.018744599998,213.7951076399986,54475.54700376001 2022-11-26,03:33:39.000,330,11101166,-795,0,1669433618,13023.025480909993,213.77396025000053,54475.58193936 2022-11-26,03:33:40.000,330,11101151,-795,0,1669433619,13022.843600539993,213.77396025000053,54475.218609120006 2022-11-26,03:33:41.000,330,11101053,-795,0,1669433620,13022.924436259993,213.7457637300031,54475.51206816 2022-11-26,03:33:42.000,330,11101179,-795,0,1669433621,13022.870545780002,213.73871460000373,54475.4911068 2022-11-26,03:33:43.000,330,11101135,-795,0,1669433622,13022.904227329993,213.73166547000437,54475.54700376001 2022-11-26,03:33:44.000,330,11101166,-795,0,1669433623,13022.836864229997,213.6964198200003,54475.47713256001 2022-11-26,03:33:45.000,330,11101156,-795,0,1669433624,13022.910963640003,213.67527243000222,54475.505081040006 2022-11-26,03:33:46.000,330,11101152,-795,0,1669433625,13022.890754710003,213.6329776499988,54475.47014544 2022-11-26,03:33:47.000,330,11101150,-795,0,1669433626,13022.924436259993,213.67527243000222,54475.58892648 2022-11-26,03:33:48.000,330,11101160,-795,0,1669433627,13022.904227329993,213.68937069000094,54475.60988784 2022-11-26,03:33:49.000,330,11101146,-795,0,1669433628,13022.897491019998,213.68232156000158,54475.553990880006 2022-11-26,03:33:50.000,330,11101165,-795,0,1669433629,13022.836864229997,213.68937069000094,54475.4212356 2022-11-26,03:33:51.000,330,11101150,-795,0,1669433630,13022.843600539993,213.73166547000437,54475.553990880006 2022-11-26,03:33:52.000,330,11101173,-795,0,1669433631,13022.870545780002,213.73871460000373,54475.62386208001 2022-11-26,03:33:53.000,330,11101112,-795,0,1669433632,13022.836864229997,213.75281286000245,54475.57495224001 2022-11-26,03:33:54.000,330,11101202,-795,0,1669433633,13022.910963640003,213.75281286000245,54475.58892648 2022-11-26,03:33:55.000,330,11101099,-795,0,1669433634,13022.937908879998,213.78805850999925,54475.61687496 2022-11-26,03:33:56.000,330,11101168,-795,0,1669433635,13022.877282089998,213.7951076399986,54475.46315832 2022-11-26,03:33:57.000,330,11101163,-795,0,1669433636,13022.937908879998,213.7810093799999,54475.58892648 2022-11-26,03:33:58.000,330,11101198,-795,0,1669433637,13022.931172569988,213.78805850999925,54475.62386208001 2022-11-26,03:33:59.000,330,11101178,-795,0,1669433638,13022.890754710003,213.75281286000245,54475.61687496 2022-11-26,03:34:00.000,330,11101149,-795,0,1669433639,13022.877282089998,213.77396025000053,54475.51206816 2022-11-26,03:34:01.000,330,11101140,-795,0,1669433640,13022.978326739998,213.77396025000053,54475.700720400004 2022-11-26,03:34:02.000,330,11101168,-795,0,1669433641,13022.971590429988,213.75281286000245,54475.63783632 2022-11-26,03:34:03.000,330,11101173,-795,0,1669433642,13022.944645189993,213.75281286000245,54475.6308492 2022-11-26,03:34:04.000,330,11101105,-795,0,1669433643,13023.052426149989,213.6964198200003,54475.735656 2022-11-26,03:34:05.000,330,11101149,-795,0,1669433644,13023.092844009989,213.70346894999966,54475.68674616 2022-11-26,03:34:06.000,330,11101188,-795,0,1669433645,13023.092844009989,213.72461633999774,54475.62386208001 2022-11-26,03:34:07.000,330,11101138,-795,0,1669433646,13023.106316629994,213.71051807999902,54475.484119680004 2022-11-26,03:34:08.000,330,11101107,-795,0,1669433647,13023.146734489994,213.72461633999774,54475.365338640004 2022-11-26,03:34:09.000,330,11101187,-795,0,1669433648,13023.30166962,213.73871460000373,54475.58892648 2022-11-26,03:34:10.000,330,11101143,-795,0,1669433649,13023.31514223999,213.70346894999966,54475.6308492 2022-11-26,03:34:11.000,330,11101137,-795,0,1669433650,13023.369032719995,213.76691112000117,54475.64482344001 2022-11-26,03:34:12.000,330,11101132,-795,0,1669433651,13023.40271427,213.7598619900018,54475.60988784 2022-11-26,03:34:13.000,330,11101096,-795,0,1669433652,13023.38250534,213.7951076399986,54475.41424848 2022-11-26,03:34:14.000,330,11101137,-795,0,1669433653,13023.40271427,213.8585498100001,54475.484119680004 2022-11-26,03:34:15.000,330,11101133,-795,0,1669433654,13023.48354999,213.89379546000418,54475.54700376001 2022-11-26,03:34:16.000,330,11101163,-795,0,1669433655,13023.510495229995,213.99953241000185,54475.59591360001 2022-11-26,03:34:17.000,330,11101177,-795,0,1669433656,13023.48354999,214.06297458000336,54475.58892648 2022-11-26,03:34:18.000,330,11101115,-795,0,1669433657,13023.490286299995,214.08412197000143,54475.435209840005 2022-11-26,03:34:19.000,330,11101100,-795,0,1669433658,13023.51723153999,214.09822023000015,54475.505081040006 2022-11-26,03:34:20.000,330,11101093,-795,0,1669433659,13023.50375892,214.07707284000207,54475.45617120001 2022-11-26,03:34:21.000,330,11101129,-795,0,1669433660,13023.45660474999,214.04887632000464,54475.46315832 2022-11-26,03:34:22.000,330,11101124,-795,0,1669433661,13023.29493330999,214.055925450004,54475.3513644 2022-11-26,03:34:23.000,330,11101118,-795,0,1669433662,13023.40271427,214.0065815400012,54475.44918408 2022-11-26,03:34:24.000,330,11101170,-795,0,1669433663,13023.40271427,213.92904111000098,54475.42822272001 2022-11-26,03:34:25.000,330,11101159,-795,0,1669433664,13023.49702260999,213.95723762999842,54475.57495224001 2022-11-26,03:34:26.000,330,11101144,-795,0,1669433665,13023.49702260999,213.93609024000034,54475.67975904 2022-11-26,03:34:27.000,330,11101110,-795,0,1669433666,13023.49702260999,213.90084459000354,54475.67975904 2022-11-26,03:34:28.000,330,11101081,-795,0,1669433667,13023.50375892,213.82330416000332,54475.56796512 2022-11-26,03:34:29.000,330,11101135,-795,0,1669433668,13023.429659509995,213.83035329000268,54475.51905528 2022-11-26,03:34:30.000,330,11101061,-795,0,1669433669,13023.409450579995,213.80215676999796,54475.505081040006 2022-11-26,03:34:31.000,330,11101111,-795,0,1669433670,13023.4229232,213.7457637300031,54475.602900720005 2022-11-26,03:34:32.000,330,11101165,-795,0,1669433671,13023.33535116999,213.75281286000245,54475.6308492 2022-11-26,03:34:33.000,330,11101156,-795,0,1669433672,13023.30166962,213.72461633999774,54475.553990880006 2022-11-26,03:34:34.000,330,11101141,-795,0,1669433673,13023.25451544999,213.67527243000222,54475.57495224001 2022-11-26,03:34:35.000,330,11101125,-795,0,1669433674,13023.247779139994,213.67527243000222,54475.672771920006 2022-11-26,03:34:36.000,330,11101099,-795,0,1669433675,13023.187152349994,213.6329776499988,54475.62386208001 2022-11-26,03:34:37.000,330,11101132,-795,0,1669433676,13023.133261869989,213.58363374000328,54475.56796512 2022-11-26,03:34:38.000,330,11101168,-795,0,1669433677,13023.079371389998,213.56248634999793,54475.484119680004 2022-11-26,03:34:39.000,330,11101179,-795,0,1669433678,13023.032217219989,213.4990441800037,54475.45617120001 2022-11-26,03:34:40.000,330,11101106,-795,0,1669433679,13022.991799359988,213.47789678999834,54475.59591360001 2022-11-26,03:34:41.000,330,11101139,-795,0,1669433680,13022.978326739998,213.3862580999994,54475.64482344001 2022-11-26,03:34:42.000,330,11101152,-795,0,1669433681,13022.971590429988,213.4144546200041,54475.52604240001 2022-11-26,03:34:43.000,330,11101104,-795,0,1669433682,13022.924436259993,213.35806158000196,54475.505081040006 2022-11-26,03:34:44.000,330,11101116,-795,0,1669433683,13022.910963640003,213.29461941000045,54475.553990880006 2022-11-26,03:34:45.000,330,11101136,-795,0,1669433684,13022.910963640003,213.266422890003,54475.45617120001 2022-11-26,03:34:46.000,330,11101133,-795,0,1669433685,13022.897491019998,213.2382263699983,54475.533029520004 2022-11-26,03:34:47.000,330,11101166,-795,0,1669433686,13022.836864229997,213.18183333000343,54475.45617120001 2022-11-26,03:34:48.000,330,11101133,-795,0,1669433687,13022.843600539993,213.17478420000407,54475.41424848 2022-11-26,03:34:49.000,330,11101142,-795,0,1669433688,13022.796446369997,213.15363680999872,54475.484119680004 2022-11-26,03:34:50.000,330,11101112,-795,0,1669433689,13022.816655299997,213.14658767999936,54475.61687496 2022-11-26,03:34:51.000,330,11101109,-795,0,1669433690,13022.749292200002,213.16068593999807,54475.59591360001 2022-11-26,03:34:52.000,330,11101104,-795,0,1669433691,13022.708874340002,213.12544029000128,54475.533029520004 2022-11-26,03:34:53.000,330,11101168,-795,0,1669433692,13022.654983859997,213.13248942000064,54475.45617120001 2022-11-26,03:34:54.000,330,11101078,-795,0,1669433693,13022.580884449992,213.14658767999936,54475.44918408 2022-11-26,03:34:55.000,330,11101161,-795,0,1669433694,13022.553939209996,213.12544029000128,54475.56796512 2022-11-26,03:34:56.000,330,11101180,-795,0,1669433695,13022.500048729991,213.14658767999936,54475.54700376001 2022-11-26,03:34:57.000,330,11101130,-795,0,1669433696,13022.439421939991,213.14658767999936,54475.54700376001 2022-11-26,03:34:58.000,330,11101140,-795,0,1669433697,13022.452894559996,213.13248942000064,54475.4911068 2022-11-26,03:34:59.000,330,11101130,-795,0,1669433698,13022.479839799991,213.17478420000407,54475.651810560004 2022-11-26,03:35:00.000,330,11101117,-795,0,1669433699,13022.42594932,213.16068593999807,54475.67975904 2022-11-26,03:35:01.000,330,11101140,-795,0,1669433700,13022.37879514999,213.13953855,54475.60988784 2022-11-26,03:35:02.000,330,11101143,-795,0,1669433701,13022.38553146,213.21707898000022,54475.602900720005 2022-11-26,03:35:03.000,330,11101137,-795,0,1669433702,13022.372058839996,213.1888824600028,54475.54001664 2022-11-26,03:35:04.000,330,11101185,-795,0,1669433703,13022.30469574,213.2523246300043,54475.484119680004 2022-11-26,03:35:05.000,330,11101136,-795,0,1669433704,13022.37879514999,213.266422890003,54475.735656 2022-11-26,03:35:06.000,330,11101123,-795,0,1669433705,13022.36532253,213.28052115000173,54475.602900720005 2022-11-26,03:35:07.000,330,11101120,-795,0,1669433706,13022.351849909996,213.31576679999853,54475.74264312001 2022-11-26,03:35:08.000,330,11101099,-795,0,1669433707,13022.29795942999,213.37215984000068,54475.66578480001 2022-11-26,03:35:09.000,330,11101117,-795,0,1669433708,13022.31816835999,213.37215984000068,54475.602900720005 2022-11-26,03:35:10.000,330,11101113,-795,0,1669433709,13022.32490467,213.4144546200041,54475.68674616 2022-11-26,03:35:11.000,330,11101167,-795,0,1669433710,13022.311432049995,213.4497002700009,54475.770591600005 2022-11-26,03:35:12.000,330,11101103,-795,0,1669433711,13022.25754156999,213.50609331000305,54475.770591600005 2022-11-26,03:35:13.000,330,11101084,-795,0,1669433712,13022.20365109,213.55543721999857,54475.74264312001 2022-11-26,03:35:14.000,330,11101180,-795,0,1669433713,13022.17670584999,213.58363374000328,54475.70770752 2022-11-26,03:35:15.000,330,11101167,-795,0,1669433714,13022.18344216,213.68232156000158,54475.89635976 2022-11-26,03:35:16.000,330,11101058,-795,0,1669433715,13022.09587012999,213.77396025000053,54475.76360448001 2022-11-26,03:35:17.000,330,11101161,-795,0,1669433716,13022.09587012999,213.7810093799999,54475.81251432001 2022-11-26,03:35:18.000,330,11101137,-795,0,1669433717,13021.961143929999,213.8796971999982,54475.672771920006 2022-11-26,03:35:19.000,330,11101112,-795,0,1669433718,13021.920726069999,213.8796971999982,54475.76360448001 2022-11-26,03:35:20.000,330,11101115,-795,0,1669433719,13021.866835589994,214.0065815400012,54475.91732112 2022-11-26,03:35:21.000,330,11101140,-795,0,1669433720,13021.880308209998,214.09822023000015,54476.02212792 2022-11-26,03:35:22.000,330,11101149,-795,0,1669433721,13021.799472489998,214.1898589199991,54475.92430824 2022-11-26,03:35:23.000,330,11101141,-795,0,1669433722,13021.691691530003,214.2392028300019,54475.66578480001 2022-11-26,03:35:24.000,330,11101097,-795,0,1669433723,13021.711900460003,214.3660871700049,54475.95924384001 2022-11-26,03:35:25.000,330,11101106,-795,0,1669433724,13021.658009979998,214.4013328200017,54475.95225672 2022-11-26,03:35:26.000,330,11101162,-795,0,1669433725,13021.577174259997,214.42248020999978,54475.868411280004 2022-11-26,03:35:27.000,330,11101186,-795,0,1669433726,13021.651273670002,214.37313630000426,54475.74264312001 2022-11-26,03:35:28.000,330,11101118,-795,0,1669433727,13021.745582009993,214.4647749900032,54475.74264312001 2022-11-26,03:35:29.000,330,11101151,-795,0,1669433728,13021.880308209998,214.6128067200043,54475.9452696 2022-11-26,03:35:30.000,330,11101180,-795,0,1669433729,13021.860099279998,214.831329749999,54475.9452696 2022-11-26,03:35:31.000,330,11101140,-795,0,1669433730,13021.839890349998,214.958214090002,54476.11296048 2022-11-26,03:35:32.000,330,11101106,-795,0,1669433731,13021.792736179988,215.08509842999774,54476.09199912 2022-11-26,03:35:33.000,330,11101110,-795,0,1669433732,13021.792736179988,215.1696879900046,54475.96623096 2022-11-26,03:35:34.000,330,11101116,-795,0,1669433733,13021.812945109989,215.31067058999906,54476.04308928 2022-11-26,03:35:35.000,330,11101130,-795,0,1669433734,13021.873571899989,215.3670636300012,54476.085012 2022-11-26,03:35:36.000,330,11101148,-795,0,1669433735,13021.833154039989,215.5009971000036,54476.07802488001 2022-11-26,03:35:37.000,330,11101154,-795,0,1669433736,13021.887044519994,215.52214449000166,54476.105973360005 2022-11-26,03:35:38.000,330,11101123,-795,0,1669433737,13021.887044519994,215.58558666000317,54476.07103776 2022-11-26,03:35:39.000,330,11101182,-795,0,1669433738,13021.954407619989,215.65607796000404,54476.19680592001 2022-11-26,03:35:40.000,330,11101066,-795,0,1669433739,13021.967880239994,215.69132361000084,54476.154883200004 2022-11-26,03:35:41.000,330,11101169,-795,0,1669433740,13021.99482547999,215.74066752000363,54476.14789608001 2022-11-26,03:35:42.000,330,11101121,-795,0,1669433741,13022.001561789999,215.80410968999786,54476.21776728001 2022-11-26,03:35:43.000,330,11101143,-795,0,1669433742,13022.021770719999,215.79001142999914,54476.008153680006 2022-11-26,03:35:44.000,330,11101156,-795,0,1669433743,13021.97461654999,215.87460098999873,54476.06405064 2022-11-26,03:35:45.000,330,11101166,-795,0,1669433744,13022.09587012999,215.7618149100017,54476.19680592001 2022-11-26,03:35:46.000,330,11101163,-795,0,1669433745,13022.10260644,215.7970605599985,54476.224754400006 2022-11-26,03:35:47.000,330,11101166,-795,0,1669433746,13022.109342749995,215.86050273,54476.26667712001 2022-11-26,03:35:48.000,330,11101095,-795,0,1669433747,13022.021770719999,215.8111588200045,54476.04308928 2022-11-26,03:35:49.000,330,11101080,-795,0,1669433748,13022.08239751,215.8111588200045,54476.06405064 2022-11-26,03:35:50.000,330,11101103,-795,0,1669433749,13022.028507029994,215.86050273,54476.04308928 2022-11-26,03:35:51.000,330,11101128,-795,0,1669433750,13022.08239751,215.8252570800032,54476.105973360005 2022-11-26,03:35:52.000,330,11101109,-795,0,1669433751,13022.089133819994,215.8111588200045,54476.105973360005 2022-11-26,03:35:53.000,330,11101161,-795,0,1669433752,13022.068924889994,215.80410968999786,54476.02911504001 2022-11-26,03:35:54.000,330,11101119,-795,0,1669433753,13022.07566119999,215.79001142999914,54476.00116656001 2022-11-26,03:35:55.000,330,11101156,-795,0,1669433754,13022.15649691999,215.77591317000042,54476.13392184 2022-11-26,03:35:56.000,330,11101106,-795,0,1669433755,13022.10260644,215.81820795000385,54476.02212792 2022-11-26,03:35:57.000,330,11101158,-795,0,1669433756,13022.18344216,215.8252570800032,54476.06405064 2022-11-26,03:35:58.000,330,11101127,-795,0,1669433757,13022.17670584999,215.85345360000065,54475.987192320004 2022-11-26,03:35:59.000,330,11101146,-795,0,1669433758,13022.21712370999,215.87460098999873,54475.95225672 2022-11-26,03:36:00.000,330,11101127,-795,0,1669433759,13022.36532253,215.90279751000344,54476.09199912 2022-11-26,03:36:01.000,330,11101154,-795,0,1669433760,13022.412476699996,215.93099403000087,54476.11296048 2022-11-26,03:36:02.000,330,11101146,-795,0,1669433761,13022.506785040001,215.98738707000302,54476.14789608001 2022-11-26,03:36:03.000,330,11101137,-795,0,1669433762,13022.594357069996,216.05082924000453,54476.085012 2022-11-26,03:36:04.000,330,11101093,-795,0,1669433763,13022.654983859997,216.12836967000476,54475.95924384001 2022-11-26,03:36:05.000,330,11101117,-795,0,1669433764,13022.742555889992,216.18476270999963,54476.04308928 2022-11-26,03:36:06.000,330,11101164,-795,0,1669433765,13022.850336850002,216.29049966000457,54476.02212792 2022-11-26,03:36:07.000,330,11101157,-795,0,1669433766,13022.931172569988,216.3539418299988,54475.98020520001 2022-11-26,03:36:08.000,330,11101133,-795,0,1669433767,13023.025480909993,216.44558051999775,54475.987192320004 2022-11-26,03:36:09.000,330,11101098,-795,0,1669433768,13023.113052939989,216.55836660000205,54475.868411280004 2022-11-26,03:36:10.000,330,11101166,-795,0,1669433769,13023.207361279994,216.6147596400042,54475.95924384001 2022-11-26,03:36:11.000,330,11101155,-795,0,1669433770,13023.348823789995,216.69934920000378,54476.09898624001 2022-11-26,03:36:12.000,330,11101114,-795,0,1669433771,13023.43639581999,216.75574223999865,54476.07802488001 2022-11-26,03:36:13.000,330,11101170,-795,0,1669433772,13023.449868439995,216.85443006000423,54475.90334688 2022-11-26,03:36:14.000,330,11101153,-795,0,1669433773,13023.51723153999,216.9108230999991,54475.938282480005 2022-11-26,03:36:15.000,330,11101120,-795,0,1669433774,13023.658694049991,216.93901962000382,54475.95225672 2022-11-26,03:36:16.000,330,11101128,-795,0,1669433775,13023.6250125,217.01656005000405,54475.96623096 2022-11-26,03:36:17.000,330,11101133,-795,0,1669433776,13023.719320839991,217.03770744000212,54476.008153680006 2022-11-26,03:36:18.000,330,11101135,-795,0,1669433777,13023.813629179996,217.07295308999892,54476.02911504001 2022-11-26,03:36:19.000,330,11101161,-795,0,1669433778,13023.874255969997,217.1222970000017,54476.1199476 2022-11-26,03:36:20.000,330,11101099,-795,0,1669433779,13023.934882759997,217.1434443899998,54476.175844560006 2022-11-26,03:36:21.000,330,11101180,-795,0,1669433780,13024.015718479997,217.15049351999915,54476.085012 2022-11-26,03:36:22.000,330,11101156,-795,0,1669433781,13024.049400030002,217.1716409100045,54476.12693472001 2022-11-26,03:36:23.000,330,11101151,-795,0,1669433782,13024.103290509993,217.18573917000322,54475.95924384001 2022-11-26,03:36:24.000,330,11101131,-795,0,1669433783,13024.015718479997,217.23508307999873,54476.00116656001 2022-11-26,03:36:25.000,330,11101161,-795,0,1669433784,13024.224544089993,217.21393569000065,54476.02911504001 2022-11-26,03:36:26.000,330,11101151,-795,0,1669433785,13024.339061359999,217.23508307999873,54476.154883200004 2022-11-26,03:36:27.000,330,11101175,-795,0,1669433786,13024.446842319994,217.26327960000344,54476.14789608001 2022-11-26,03:36:28.000,330,11101140,-795,0,1669433787,13024.53441434999,217.22803394999937,54476.16885744001 2022-11-26,03:36:29.000,330,11101132,-795,0,1669433788,13024.507469109994,217.26327960000344,54476.057063520006 2022-11-26,03:36:30.000,330,11101153,-795,0,1669433789,13024.59504113999,217.2421322099981,54476.036102160004 2022-11-26,03:36:31.000,330,11101130,-795,0,1669433790,13024.729767339995,217.27737786000216,54476.105973360005 2022-11-26,03:36:32.000,330,11101143,-795,0,1669433791,13024.79713043999,217.2703287300028,54476.154883200004 2022-11-26,03:36:33.000,330,11101139,-795,0,1669433792,13024.877966159991,217.28442699000152,54476.057063520006 2022-11-26,03:36:34.000,330,11101142,-795,0,1669433793,13024.931856639996,217.22098482,54476.105973360005 2022-11-26,03:36:35.000,330,11101171,-795,0,1669433794,13025.080055459992,217.19983743000193,54476.21776728001 2022-11-26,03:36:36.000,330,11101116,-795,0,1669433795,13025.140682249992,217.108198740003,54476.13392184 2022-11-26,03:36:37.000,330,11101142,-795,0,1669433796,13025.194572729997,217.04475657000148,54476.11296048 2022-11-26,03:36:38.000,330,11101130,-795,0,1669433797,13025.288881070002,216.9954126599987,54476.07802488001 2022-11-26,03:36:39.000,330,11101153,-795,0,1669433798,13025.383189409993,216.94606875000318,54476.07802488001 2022-11-26,03:36:40.000,330,11101174,-795,0,1669433799,13025.470761439989,216.88967571000103,54476.02212792 2022-11-26,03:36:41.000,330,11101158,-795,0,1669433800,13025.71326859999,216.73459485000058,54476.23174152 2022-11-26,03:36:42.000,330,11101143,-795,0,1669433801,13025.767159079995,216.67820180999843,54476.23872864 2022-11-26,03:36:43.000,330,11101153,-795,0,1669433802,13025.87494003999,216.6006613799982,54476.13392184 2022-11-26,03:36:44.000,330,11101096,-795,0,1669433803,13025.989457309995,216.48787530000118,54476.25270288 2022-11-26,03:36:45.000,330,11101170,-795,0,1669433804,13026.070293029996,216.4173840000003,54476.19680592001 2022-11-26,03:36:46.000,330,11101174,-795,0,1669433805,13026.164601370001,216.27640139999858,54476.21078016 2022-11-26,03:36:47.000,330,11101127,-795,0,1669433806,13026.198282919991,216.2200083600037,54476.28065136 2022-11-26,03:36:48.000,330,11101147,-795,0,1669433807,13026.178073989991,216.10017315000005,54476.16187032 2022-11-26,03:36:49.000,330,11101171,-795,0,1669433808,13026.265646020001,216.02968184999918,54476.23174152 2022-11-26,03:36:50.000,330,11101170,-795,0,1669433809,13026.413844839997,215.9591905499983,54476.35052256 2022-11-26,03:36:51.000,330,11101185,-795,0,1669433810,13026.420581149992,215.8464044700013,54476.31558696001 2022-11-26,03:36:52.000,330,11101179,-795,0,1669433811,13026.467735320002,215.7618149100017,54476.322574080004 2022-11-26,03:36:53.000,330,11101172,-795,0,1669433812,13026.400372219992,215.7265692600049,54476.1898188 2022-11-26,03:36:54.000,330,11101143,-795,0,1669433813,13026.460999009993,215.64197969999805,54476.203793040004 2022-11-26,03:36:55.000,330,11101106,-795,0,1669433814,13026.487944250002,215.64197969999805,54476.38545816001 2022-11-26,03:36:56.000,330,11101145,-795,0,1669433815,13026.541834729993,215.58558666000317,54476.47629072 2022-11-26,03:36:57.000,330,11101178,-795,0,1669433816,13026.575516279998,215.52919362000102,54476.392445280006 2022-11-26,03:36:58.000,330,11101168,-795,0,1669433817,13026.629406759988,215.49394797000423,54476.44834224 2022-11-26,03:36:59.000,330,11101133,-795,0,1669433818,13026.656351999998,215.47984970999823,54476.61603312 2022-11-26,03:37:00.000,330,11101141,-795,0,1669433819,13026.730451409989,215.44460406000144,54476.58808464 2022-11-26,03:37:01.000,330,11101154,-795,0,1669433820,13026.730451409989,215.4516531900008,54476.73481416 2022-11-26,03:37:02.000,330,11101139,-795,0,1669433821,13026.811287129989,215.47280057999888,54476.846608080006 2022-11-26,03:37:03.000,330,11101167,-795,0,1669433822,13026.818023439999,215.47280057999888,54476.73481416 2022-11-26,03:37:04.000,330,11101168,-795,0,1669433823,13026.865177609994,215.47984970999823,54476.776736880005 2022-11-26,03:37:05.000,330,11101173,-795,0,1669433824,13027.026849049995,215.55739013999846,54477.07718304 2022-11-26,03:37:06.000,330,11101099,-795,0,1669433825,13027.0605306,215.59263579000253,54477.12609288 2022-11-26,03:37:07.000,330,11101192,-795,0,1669433826,13027.127893699995,215.62788143999933,54477.1680156 2022-11-26,03:37:08.000,330,11101169,-795,0,1669433827,13027.228938349996,215.74066752000363,54477.209938320004 2022-11-26,03:37:09.000,330,11101122,-795,0,1669433828,13027.20199311,215.81820795000385,54477.13308000001 2022-11-26,03:37:10.000,330,11101109,-795,0,1669433829,13027.30303776,215.93099403000087,54477.30077088001 2022-11-26,03:37:11.000,330,11101148,-795,0,1669433830,13027.383873480001,216.05082924000453,54477.517371600006 2022-11-26,03:37:12.000,330,11101135,-795,0,1669433831,13027.457972889992,216.2200083600037,54477.6221784 2022-11-26,03:37:13.000,330,11101132,-795,0,1669433832,13027.484918130001,216.36099095999816,54477.615191280005 2022-11-26,03:37:14.000,330,11101102,-795,0,1669433833,13027.565753850002,216.51607181999861,54477.74794656 2022-11-26,03:37:15.000,330,11101135,-795,0,1669433834,13027.585962780002,216.7134474600025,54478.01345712001 2022-11-26,03:37:16.000,330,11101097,-795,0,1669433835,13027.599435399992,216.90377396999975,54478.069354080006 2022-11-26,03:37:17.000,330,11101119,-795,0,1669433836,13027.612908019997,217.11524787000235,54478.08332832 2022-11-26,03:37:18.000,330,11101127,-795,0,1669433837,13027.633116949997,217.31262350999896,54478.27896768001 2022-11-26,03:37:19.000,330,11101119,-795,0,1669433838,13027.579226469992,217.46065524000005,54478.24403208 2022-11-26,03:37:20.000,330,11101137,-795,0,1669433839,13027.565753850002,217.65098175000458,54478.36980024 2022-11-26,03:37:21.000,330,11101144,-795,0,1669433840,13027.545544920002,217.83425913000247,54478.60736232 2022-11-26,03:37:22.000,330,11101157,-795,0,1669433841,13027.552281229997,218.00343825000164,54478.670246400005 2022-11-26,03:37:23.000,330,11101121,-795,0,1669433842,13027.525335990002,218.14442085000337,54478.80300168 2022-11-26,03:37:24.000,330,11101110,-795,0,1669433843,13027.370400859996,218.30655084000318,54478.74710472 2022-11-26,03:37:25.000,330,11101102,-795,0,1669433844,13027.188520489995,218.52507386999787,54478.92178272 2022-11-26,03:37:26.000,330,11101122,-795,0,1669433845,13027.17504786999,218.6167125600041,54478.89383424 2022-11-26,03:37:27.000,330,11101176,-795,0,1669433846,13027.17504786999,218.73654777000047,54479.10344784 2022-11-26,03:37:28.000,330,11101125,-795,0,1669433847,13027.04032167,218.8634321100035,54479.15235768 2022-11-26,03:37:29.000,330,11101172,-795,0,1669433848,13026.905595469994,218.9973655799986,54479.13838344 2022-11-26,03:37:30.000,330,11101154,-795,0,1669433849,13026.824759749994,219.0749060099988,54479.21524176001 2022-11-26,03:37:31.000,330,11101111,-795,0,1669433850,13026.764132959994,219.20179035000183,54479.36197128001 2022-11-26,03:37:32.000,330,11101127,-795,0,1669433851,13026.629406759988,219.26523252000334,54479.34799704 2022-11-26,03:37:33.000,330,11101143,-795,0,1669433852,13026.481207939993,219.31457642999885,54479.28511296001 2022-11-26,03:37:34.000,330,11101135,-795,0,1669433853,13026.440790079992,219.41326425000443,54479.32004856 2022-11-26,03:37:35.000,330,11101201,-795,0,1669433854,13026.373426979997,219.41326425000443,54479.50171368001 2022-11-26,03:37:36.000,330,11101163,-795,0,1669433855,13026.326272810002,219.49080468000466,54479.52966216001 2022-11-26,03:37:37.000,330,11101165,-795,0,1669433856,13026.225228160001,219.51195207000274,54479.52966216001 2022-11-26,03:37:38.000,330,11101162,-795,0,1669433857,13026.12418351,219.49785381000402,54479.48075232001 2022-11-26,03:37:39.000,330,11101160,-795,0,1669433858,13026.090501959996,219.5824433700036,54479.62049472001 2022-11-26,03:37:40.000,330,11101131,-795,0,1669433859,13026.01640254999,219.58949250000296,54479.65543032 2022-11-26,03:37:41.000,330,11101180,-795,0,1669433860,13025.96251207,219.57539424000424,54479.64145608 2022-11-26,03:37:42.000,330,11101174,-795,0,1669433861,13025.847994799995,219.61063989000104,54479.578572000006 2022-11-26,03:37:43.000,330,11101130,-795,0,1669433862,13025.787368009995,219.64588553999783,54479.508700800005 2022-11-26,03:37:44.000,330,11101147,-795,0,1669433863,13025.71326859999,219.60359076000168,54479.48773944 2022-11-26,03:37:45.000,330,11101107,-795,0,1669433864,13025.72000491,219.58949250000296,54479.60652048 2022-11-26,03:37:46.000,330,11101161,-795,0,1669433865,13025.72000491,219.5542468499989,54479.59254624 2022-11-26,03:37:47.000,330,11101163,-795,0,1669433866,13025.666114429994,219.54719771999953,54479.578572000006 2022-11-26,03:37:48.000,330,11101095,-795,0,1669433867,13025.538124539999,219.5190012000021,54479.4388296 2022-11-26,03:37:49.000,330,11101068,-795,0,1669433868,13025.544860849994,219.4344116400025,54479.45280384001 2022-11-26,03:37:50.000,330,11101152,-795,0,1669433869,13025.464025129993,219.4344116400025,54479.52267504001 2022-11-26,03:37:51.000,330,11101196,-795,0,1669433870,13025.470761439989,219.39211685999908,54479.49472656 2022-11-26,03:37:52.000,330,11101124,-795,0,1669433871,13025.450552509988,219.32867469000485,54479.48075232001 2022-11-26,03:37:53.000,330,11101155,-795,0,1669433872,13025.416870959998,219.26523252000334,54479.37594552 2022-11-26,03:37:54.000,330,11101161,-795,0,1669433873,13025.410134649988,219.22998686999927,54479.3689584 2022-11-26,03:37:55.000,330,11101186,-795,0,1669433874,13025.416870959998,219.23703599999862,54479.46677808 2022-11-26,03:37:56.000,330,11101121,-795,0,1669433875,13025.430343579988,219.13834818000032,54479.48075232001 2022-11-26,03:37:57.000,330,11101151,-795,0,1669433876,13025.423607269993,219.11720079000224,54479.40389400001 2022-11-26,03:37:58.000,330,11101185,-795,0,1669433877,13025.383189409993,219.13129905000096,54479.35498416001 2022-11-26,03:37:59.000,330,11101149,-795,0,1669433878,13025.329298930003,219.04670949000138,54479.222228880004 2022-11-26,03:38:00.000,330,11101121,-795,0,1669433879,13025.329298930003,219.06785687999945,54479.25017736 2022-11-26,03:38:01.000,330,11101177,-795,0,1669433880,13025.403398339993,219.01146384000458,54479.4737652 2022-11-26,03:38:02.000,330,11101177,-795,0,1669433881,13025.403398339993,219.04670949000138,54479.46677808 2022-11-26,03:38:03.000,330,11101137,-795,0,1669433882,13025.410134649988,219.05375862000074,54479.4388296 2022-11-26,03:38:04.000,330,11101086,-795,0,1669433883,13025.336035239998,219.01851297000394,54479.31306144001 2022-11-26,03:38:05.000,330,11101050,-795,0,1669433884,13025.423607269993,219.03966036000202,54479.35498416001 2022-11-26,03:38:06.000,330,11101155,-795,0,1669433885,13025.362980479993,219.04670949000138,54479.36197128001 2022-11-26,03:38:07.000,330,11101189,-795,0,1669433886,13025.443816199993,219.03261123000266,54479.43184248001 2022-11-26,03:38:08.000,330,11101130,-795,0,1669433887,13025.403398339993,219.06785687999945,54479.36197128001 2022-11-26,03:38:09.000,330,11101171,-795,0,1669433888,13025.389925719988,219.03261123000266,54479.38293264001 2022-11-26,03:38:10.000,330,11101149,-795,0,1669433889,13025.470761439989,219.03261123000266,54479.578572000006 2022-11-26,03:38:11.000,330,11101176,-795,0,1669433890,13025.464025129993,219.04670949000138,54479.50171368001 2022-11-26,03:38:12.000,330,11101062,-795,0,1669433891,13025.403398339993,219.0255621000033,54479.42485536 2022-11-26,03:38:13.000,330,11101148,-795,0,1669433892,13025.376453099998,219.04670949000138,54479.32004856 2022-11-26,03:38:14.000,330,11101144,-795,0,1669433893,13025.295617379998,219.03966036000202,54479.21524176001 2022-11-26,03:38:15.000,330,11101196,-795,0,1669433894,13025.282144759993,218.9762181900005,54479.19428040001 2022-11-26,03:38:16.000,330,11101180,-795,0,1669433895,13025.376453099998,218.9762181900005,54479.32004856 2022-11-26,03:38:17.000,330,11101157,-795,0,1669433896,13025.403398339993,218.9762181900005,54479.389919760004 2022-11-26,03:38:18.000,330,11101169,-795,0,1669433897,13025.383189409993,218.9409725400037,54479.31306144001 2022-11-26,03:38:19.000,330,11101136,-795,0,1669433898,13025.389925719988,218.89162863000092,54479.27113872 2022-11-26,03:38:20.000,330,11101103,-795,0,1669433899,13025.416870959998,218.84933385000477,54479.26415160001 2022-11-26,03:38:21.000,330,11101192,-795,0,1669433900,13025.437079889998,218.84933385000477,54479.27113872 2022-11-26,03:38:22.000,330,11101174,-795,0,1669433901,13025.464025129993,218.79294081000262,54479.23620312001 2022-11-26,03:38:23.000,330,11101154,-795,0,1669433902,13025.389925719988,218.74359689999983,54479.14537056001 2022-11-26,03:38:24.000,330,11101136,-795,0,1669433903,13025.423607269993,218.7154003800024,54479.15235768 2022-11-26,03:38:25.000,330,11101158,-795,0,1669433904,13025.464025129993,218.6167125600041,54479.20126752 2022-11-26,03:38:26.000,330,11101119,-795,0,1669433905,13025.369716789988,218.58851603999938,54478.99165392 2022-11-26,03:38:27.000,330,11101116,-795,0,1669433906,13025.396662029998,218.6167125600041,54479.222228880004 2022-11-26,03:38:28.000,330,11101038,-795,0,1669433907,13025.389925719988,218.5321230000045,54478.99864104001 2022-11-26,03:38:29.000,330,11101036,-795,0,1669433908,13025.464025129993,218.51097560999915,54479.054538000004 2022-11-26,03:38:30.000,330,11101151,-795,0,1669433909,13025.470761439989,218.48982822000107,54479.124409200005 2022-11-26,03:38:31.000,330,11101138,-795,0,1669433910,13025.396662029998,218.43343517999892,54479.124409200005 2022-11-26,03:38:32.000,330,11101143,-795,0,1669433911,13025.403398339993,218.39114040000277,54479.11043496 2022-11-26,03:38:33.000,330,11101149,-795,0,1669433912,13025.376453099998,218.3840912700034,54479.04755088001 2022-11-26,03:38:34.000,330,11101141,-795,0,1669433913,13025.315826309998,218.32769823000126,54479.09646072001 2022-11-26,03:38:35.000,330,11101126,-795,0,1669433914,13025.349507860003,218.32769823000126,54479.18030616 2022-11-26,03:38:36.000,330,11101095,-795,0,1669433915,13025.309090000002,218.28540344999783,54479.13838344 2022-11-26,03:38:37.000,330,11101136,-795,0,1669433916,13025.282144759993,218.23605954000232,54479.03357664 2022-11-26,03:38:38.000,330,11101151,-795,0,1669433917,13025.140682249992,218.28540344999783,54478.93575696 2022-11-26,03:38:39.000,330,11101151,-795,0,1669433918,13025.133945939997,218.25015780000103,54478.94973120001 2022-11-26,03:38:40.000,330,11101148,-795,0,1669433919,13025.140682249992,218.24310867000167,54479.10344784 2022-11-26,03:38:41.000,330,11101077,-795,0,1669433920,13025.120473319992,218.22901041000296,54479.15235768 2022-11-26,03:38:42.000,330,11101150,-795,0,1669433921,13025.059846529992,218.26425605999975,54479.09646072001 2022-11-26,03:38:43.000,330,11101166,-795,0,1669433922,13025.026164980001,218.22901041000296,54479.01261528 2022-11-26,03:38:44.000,330,11101074,-795,0,1669433923,13024.931856639996,218.22901041000296,54479.06152512 2022-11-26,03:38:45.000,330,11101177,-795,0,1669433924,13024.851020919996,218.20786302000488,54479.09646072001 2022-11-26,03:38:46.000,330,11101168,-795,0,1669433925,13024.77692150999,218.19376475999888,54479.075499360006 2022-11-26,03:38:47.000,330,11101143,-795,0,1669433926,13024.67587685999,218.15146998000273,54478.92876984001 2022-11-26,03:38:48.000,330,11101162,-795,0,1669433927,13024.62198638,218.15146998000273,54478.94973120001 2022-11-26,03:38:49.000,330,11101142,-795,0,1669433928,13024.62198638,218.0739295500025,54479.06851224001 2022-11-26,03:38:50.000,330,11101147,-795,0,1669433929,13024.57483220999,218.03163476999907,54478.99864104001 2022-11-26,03:38:51.000,330,11101157,-795,0,1669433930,13024.386215529994,217.9611434699982,54478.90082136001 2022-11-26,03:38:52.000,330,11101127,-795,0,1669433931,13024.359270289999,217.91884869000205,54479.01261528 2022-11-26,03:38:53.000,330,11101150,-795,0,1669433932,13024.251489329989,217.84835739000118,54478.80300168 2022-11-26,03:38:54.000,330,11101138,-795,0,1669433933,13024.170653609988,217.7990134799984,54478.69120776001 2022-11-26,03:38:55.000,330,11101141,-795,0,1669433934,13024.150444679988,217.68622740000137,54478.69819488 2022-11-26,03:38:56.000,330,11101188,-795,0,1669433935,13024.076345269998,217.6157361000005,54478.719156240004 2022-11-26,03:38:57.000,330,11101092,-795,0,1669433936,13024.015718479997,217.47475349999877,54478.60736232 2022-11-26,03:38:58.000,330,11101152,-795,0,1669433937,13023.961827999992,217.37606568000047,54478.55845248 2022-11-26,03:38:59.000,330,11101144,-795,0,1669433938,13023.961827999992,217.22803394999937,54478.64928504 2022-11-26,03:39:00.000,330,11101093,-795,0,1669433939,13023.928146450002,217.15049351999915,54478.6003752 2022-11-26,03:39:01.000,330,11101163,-795,0,1669433940,13023.934882759997,216.98836352999933,54478.57941384 2022-11-26,03:39:02.000,330,11101142,-795,0,1669433941,13023.840574419992,216.9108230999991,54478.47460704001 2022-11-26,03:39:03.000,330,11101138,-795,0,1669433942,13023.820365489992,216.762791369998,54478.36980024 2022-11-26,03:39:04.000,330,11101140,-795,0,1669433943,13023.793420249996,216.6641035499997,54478.383774480004 2022-11-26,03:39:05.000,330,11101167,-795,0,1669433944,13023.800156559992,216.48082617000182,54478.502555520005 2022-11-26,03:39:06.000,330,11101165,-795,0,1669433945,13023.827101800001,216.37508922000416,54478.530504 2022-11-26,03:39:07.000,330,11101181,-795,0,1669433946,13023.847310730001,216.26230313999986,54478.48858128 2022-11-26,03:39:08.000,330,11101077,-795,0,1669433947,13023.753002389996,216.2059100999977,54478.20909648001 2022-11-26,03:39:09.000,330,11101094,-795,0,1669433948,13023.800156559992,216.07902576000197,54478.25800632001 2022-11-26,03:39:10.000,330,11101167,-795,0,1669433949,13023.880992279992,216.0437801099979,54478.27198056 2022-11-26,03:39:11.000,330,11101175,-795,0,1669433950,13023.934882759997,215.93804316000023,54478.237044960006 2022-11-26,03:39:12.000,330,11101114,-795,0,1669433951,13023.968564310002,215.98033794000366,54478.2510192 2022-11-26,03:39:13.000,330,11101150,-795,0,1669433952,13024.042663719993,215.92394490000152,54478.16018664001 2022-11-26,03:39:14.000,330,11101136,-795,0,1669433953,13024.089817890002,215.87460098999873,54478.10428968 2022-11-26,03:39:15.000,330,11101138,-795,0,1669433954,13024.224544089993,215.87460098999873,54478.32787752001 2022-11-26,03:39:16.000,330,11101081,-795,0,1669433955,13024.325588739994,215.93099403000087,54478.32787752001 2022-11-26,03:39:17.000,330,11101165,-795,0,1669433956,13024.386215529994,215.9098466400028,54478.26499344 2022-11-26,03:39:18.000,330,11101126,-795,0,1669433957,13024.359270289999,216.0085344600011,54478.167173760005 2022-11-26,03:39:19.000,330,11101167,-795,0,1669433958,13024.48052387,216.00148533000174,54478.23005784001 2022-11-26,03:39:20.000,330,11101170,-795,0,1669433959,13024.54115066,216.0578783700039,54478.20210936 2022-11-26,03:39:21.000,330,11101117,-795,0,1669433960,13024.68261317,216.0578783700039,54478.523516880006 2022-11-26,03:39:22.000,330,11101144,-795,0,1669433961,13024.80386675,216.12836967000476,54478.55845248 2022-11-26,03:39:23.000,330,11101161,-795,0,1669433962,13024.891438779996,216.1565661900022,54478.66325928001 2022-11-26,03:39:24.000,330,11101116,-795,0,1669433963,13024.918384019991,216.19886096999835,54478.56543960001 2022-11-26,03:39:25.000,330,11101079,-795,0,1669433964,13025.032901289997,216.21295923000434,54478.57941384 2022-11-26,03:39:26.000,330,11101142,-795,0,1669433965,13025.039637599992,216.24820488000114,54478.61434944001 2022-11-26,03:39:27.000,330,11101159,-795,0,1669433966,13025.073319149997,216.19886096999835,54478.34883888001 2022-11-26,03:39:28.000,330,11101174,-795,0,1669433967,13025.053110219997,216.34689269999944,54478.58640096 2022-11-26,03:39:29.000,330,11101180,-795,0,1669433968,13025.167627490002,216.33984357000008,54478.76107896001 2022-11-26,03:39:30.000,330,11101141,-795,0,1669433969,13025.160891179992,216.3680400900048,54478.7750532 2022-11-26,03:39:31.000,330,11101179,-795,0,1669433970,13025.154154869997,216.36099095999816,54478.81697592 2022-11-26,03:39:32.000,330,11101096,-795,0,1669433971,13025.147418560002,216.38918748000287,54478.78204032001 2022-11-26,03:39:33.000,330,11101107,-795,0,1669433972,13025.127209630002,216.33279444000073,54478.62832368 2022-11-26,03:39:34.000,330,11101127,-795,0,1669433973,13025.113737009997,216.39623661000223,54478.705182 2022-11-26,03:39:35.000,330,11101106,-795,0,1669433974,13025.133945939997,216.34689269999944,54478.75409184 2022-11-26,03:39:36.000,330,11101140,-795,0,1669433975,13025.086791770002,216.39623661000223,54478.75409184 2022-11-26,03:39:37.000,330,11101141,-795,0,1669433976,13025.113737009997,216.34689269999944,54478.80998880001 2022-11-26,03:39:38.000,330,11101129,-795,0,1669433977,13025.053110219997,216.34689269999944,54478.7750532 2022-11-26,03:39:39.000,330,11101176,-795,0,1669433978,13025.026164980001,216.3539418299988,54478.59338808001 2022-11-26,03:39:40.000,330,11101130,-795,0,1669433979,13025.032901289997,216.33279444000073,54478.73313048001 2022-11-26,03:39:41.000,330,11101118,-795,0,1669433980,13025.066582840002,216.3680400900048,54478.73313048001 2022-11-26,03:39:42.000,330,11101122,-795,0,1669433981,13025.059846529992,216.38918748000287,54478.74710472 2022-11-26,03:39:43.000,330,11101155,-795,0,1669433982,13024.972274499996,216.36099095999816,54478.58640096 2022-11-26,03:39:44.000,330,11101181,-795,0,1669433983,13024.999219739992,216.38213835000352,54478.6353108 2022-11-26,03:39:45.000,330,11101183,-795,0,1669433984,13025.086791770002,216.4173840000003,54478.837937280005 2022-11-26,03:39:46.000,330,11101129,-795,0,1669433985,13025.039637599992,216.3680400900048,54478.75409184 2022-11-26,03:39:47.000,330,11101163,-795,0,1669433986,13025.100264389992,216.4032857400016,54478.719156240004 2022-11-26,03:39:48.000,330,11101110,-795,0,1669433987,13024.999219739992,216.4385313899984,54478.61434944001 2022-11-26,03:39:49.000,330,11101131,-795,0,1669433988,13024.979010809991,216.44558051999775,54478.59338808001 2022-11-26,03:39:50.000,330,11101139,-795,0,1669433989,13024.985747120001,216.47377704000246,54478.6353108 2022-11-26,03:39:51.000,330,11101135,-795,0,1669433990,13024.945329260001,216.49492443000054,54478.61434944001 2022-11-26,03:39:52.000,330,11101170,-795,0,1669433991,13024.9049114,216.45262965000438,54478.6003752 2022-11-26,03:39:53.000,330,11101114,-795,0,1669433992,13024.83754829999,216.48787530000118,54478.51652976001 2022-11-26,03:39:54.000,330,11101119,-795,0,1669433993,13024.709558409995,216.50902268999926,54478.453645680005 2022-11-26,03:39:55.000,330,11101118,-795,0,1669433994,13024.72303103,216.52312094999797,54478.62832368 2022-11-26,03:39:56.000,330,11101139,-795,0,1669433995,13024.588304829995,216.51607181999861,54478.53749112 2022-11-26,03:39:57.000,330,11101149,-795,0,1669433996,13024.507469109994,216.5301700800046,54478.41172296 2022-11-26,03:39:58.000,330,11101125,-795,0,1669433997,13024.399688149999,216.52312094999797,54478.30691616001 2022-11-26,03:39:59.000,330,11101147,-795,0,1669433998,13024.318852429999,216.50902268999926,54478.23005784001 2022-11-26,03:40:00.000,330,11101162,-795,0,1669433999,13024.278434569998,216.53721921000397,54478.29294192 2022-11-26,03:40:01.000,330,11101142,-795,0,1669434000,13024.271698259989,216.48082617000182,54478.29294192 2022-11-26,03:40:02.000,330,11101122,-795,0,1669434001,13024.190862539988,216.50902268999926,54478.188135120006 2022-11-26,03:40:03.000,330,11101152,-795,0,1669434002,13024.163917299993,216.44558051999775,54478.09730256 2022-11-26,03:40:04.000,330,11101117,-795,0,1669434003,13024.083081579993,216.4173840000003,54478.188135120006 2022-11-26,03:40:05.000,330,11101100,-795,0,1669434004,13024.089817890002,216.42443312999967,54478.03441848 2022-11-26,03:40:06.000,330,11101168,-795,0,1669434005,13024.103290509993,216.4173840000003,54477.99249576001 2022-11-26,03:40:07.000,330,11101172,-795,0,1669434006,13024.116763129998,216.38213835000352,54477.96454728 2022-11-26,03:40:08.000,330,11101158,-795,0,1669434007,13024.042663719993,216.32574531000137,54477.852753360006 2022-11-26,03:40:09.000,330,11101187,-795,0,1669434008,13024.143708369993,216.3680400900048,54477.83877912 2022-11-26,03:40:10.000,330,11101114,-795,0,1669434009,13024.211071469988,216.31164705000265,54477.95756016 2022-11-26,03:40:11.000,330,11101176,-795,0,1669434010,13024.204335159993,216.28345052999794,54477.90865032 2022-11-26,03:40:12.000,330,11101121,-795,0,1669434011,13024.251489329989,216.2552540100005,54477.78986928 2022-11-26,03:40:13.000,330,11101140,-795,0,1669434012,13024.224544089993,216.2552540100005,54477.58724280001 2022-11-26,03:40:14.000,330,11101137,-795,0,1669434013,13024.211071469988,216.2059100999977,54477.615191280005 2022-11-26,03:40:15.000,330,11101198,-795,0,1669434014,13024.305379809994,216.16361532000155,54477.6221784 2022-11-26,03:40:16.000,330,11101095,-795,0,1669434015,13024.271698259989,216.16361532000155,54477.57326856 2022-11-26,03:40:17.000,330,11101155,-795,0,1669434016,13024.271698259989,216.13541880000412,54477.398590560006 2022-11-26,03:40:18.000,330,11101115,-715,0,1669434017,13024.39295183999,216.08607489000133,54477.46846176001 2022-11-26,03:40:19.000,330,11101151,-795,0,1669434018,13024.43336969999,216.10017315000005,54477.517371600006 2022-11-26,03:40:20.000,330,11101108,-795,0,1669434019,13024.467051249994,216.0437801099979,54477.50339736 2022-11-26,03:40:21.000,330,11101141,-795,0,1669434020,13024.48052387,215.98738707000302,54477.39160344001 2022-11-26,03:40:22.000,330,11101164,-795,0,1669434021,13024.5007328,215.96623967999767,54477.39160344001 2022-11-26,03:40:23.000,330,11101137,-795,0,1669434022,13024.48052387,215.9591905499983,54477.17500272001 2022-11-26,03:40:24.000,330,11101119,-795,0,1669434023,13024.53441434999,215.93804316000023,54477.21692544 2022-11-26,03:40:25.000,330,11101171,-795,0,1669434024,13024.709558409995,215.92394490000152,54477.307758 2022-11-26,03:40:26.000,330,11101102,-795,0,1669434025,13024.729767339995,215.86755185999937,54477.33570648 2022-11-26,03:40:27.000,330,11101167,-795,0,1669434026,13024.689349479995,215.90279751000344,54477.20295120001 2022-11-26,03:40:28.000,330,11101081,-795,0,1669434027,13024.65566792999,215.88869925000472,54477.02128608 2022-11-26,03:40:29.000,330,11101131,-795,0,1669434028,13024.729767339995,215.87460098999873,54476.88154368 2022-11-26,03:40:30.000,330,11101136,-795,0,1669434029,13024.891438779996,215.92394490000152,54477.11910576 2022-11-26,03:40:31.000,330,11101166,-795,0,1669434030,13024.979010809991,215.93099403000087,54477.181989840006 2022-11-26,03:40:32.000,330,11101160,-795,0,1669434031,13024.979010809991,215.99443620000238,54477.2378868 2022-11-26,03:40:33.000,330,11101150,-795,0,1669434032,13024.979010809991,216.01558359000046,54477.22391256001 2022-11-26,03:40:34.000,330,11101174,-795,0,1669434033,13025.073319149997,216.02263271999982,54477.24487392 2022-11-26,03:40:35.000,330,11101155,-795,0,1669434034,13025.100264389992,216.07902576000197,54477.328719360004 2022-11-26,03:40:36.000,330,11101099,-795,0,1669434035,13025.154154869997,216.12836967000476,54477.307758 2022-11-26,03:40:37.000,330,11101155,-795,0,1669434036,13025.147418560002,216.191811839999,54477.30077088001 2022-11-26,03:40:38.000,330,11101125,-795,0,1669434037,13025.187836420002,216.26935226999922,54477.30077088001 2022-11-26,03:40:39.000,330,11101167,-795,0,1669434038,13025.194572729997,216.29754879000393,54477.22391256001 2022-11-26,03:40:40.000,330,11101117,-795,0,1669434039,13025.255199519997,216.3680400900048,54477.230899680006 2022-11-26,03:40:41.000,330,11101220,-795,0,1669434040,13025.369716789988,216.44558051999775,54477.42653904 2022-11-26,03:40:42.000,330,11101153,-795,0,1669434041,13025.342771549993,216.5019735599999,54477.39160344001 2022-11-26,03:40:43.000,330,11101129,-795,0,1669434042,13025.376453099998,216.5654157300014,54477.349680720006 2022-11-26,03:40:44.000,330,11101040,-795,0,1669434043,13025.396662029998,216.6006613799982,54477.36365496 2022-11-26,03:40:45.000,330,11101152,-795,0,1669434044,13025.362980479993,216.6852509399978,54477.43352616 2022-11-26,03:40:46.000,330,11101141,-795,0,1669434045,13025.383189409993,216.7134474600025,54477.46846176001 2022-11-26,03:40:47.000,330,11101115,-795,0,1669434046,13025.356244169998,216.75574223999865,54477.33570648 2022-11-26,03:40:48.000,330,11101167,-795,0,1669434047,13025.383189409993,216.78393876000337,54477.37064208001 2022-11-26,03:40:49.000,330,11101150,-795,0,1669434048,13025.430343579988,216.8614791900036,54477.60820416001 2022-11-26,03:40:50.000,330,11101166,-795,0,1669434049,13025.430343579988,216.88262658000167,54477.58724280001 2022-11-26,03:40:51.000,330,11101157,-795,0,1669434050,13025.484234059993,216.90377396999975,54477.58025568 2022-11-26,03:40:52.000,330,11101097,-795,0,1669434051,13025.490970369989,216.88967571000103,54477.51038448001 2022-11-26,03:40:53.000,330,11101125,-795,0,1669434052,13025.396662029998,216.88967571000103,54477.45448752 2022-11-26,03:40:54.000,330,11101145,-795,0,1669434053,13025.450552509988,216.93901962000382,54477.53134584 2022-11-26,03:40:55.000,330,11101116,-795,0,1669434054,13025.538124539999,216.93197049000446,54477.64313976 2022-11-26,03:40:56.000,330,11101196,-795,0,1669434055,13025.531388229989,216.8614791900036,54477.64313976 2022-11-26,03:40:57.000,330,11101101,-795,0,1669434056,13025.524651919994,216.90377396999975,54477.50339736 2022-11-26,03:40:58.000,330,11101154,-795,0,1669434057,13025.538124539999,216.86852832000295,54477.46147464 2022-11-26,03:40:59.000,330,11101151,-795,0,1669434058,13025.592015019989,216.84738093000487,54477.67807536001 2022-11-26,03:41:00.000,330,11101116,-795,0,1669434059,13025.625696569994,216.83328266999888,54477.58724280001 2022-11-26,03:41:01.000,330,11101137,-795,0,1669434060,13025.645905499994,216.79803702000208,54477.55929432001 2022-11-26,03:41:02.000,330,11101116,-795,0,1669434061,13025.74021384,216.776889630004,54477.615191280005 2022-11-26,03:41:03.000,330,11101148,-795,0,1669434062,13025.65264180999,216.78393876000337,54477.50339736 2022-11-26,03:41:04.000,330,11101139,-795,0,1669434063,13025.746950149995,216.73459485000058,54477.53134584 2022-11-26,03:41:05.000,330,11101133,-795,0,1669434064,13025.847994799995,216.69230007000442,54477.74095944 2022-11-26,03:41:06.000,330,11101094,-795,0,1669434065,13025.90188528,216.6852509399978,54477.74794656 2022-11-26,03:41:07.000,330,11101168,-795,0,1669434066,13025.868203729995,216.63590703000227,54477.62916552 2022-11-26,03:41:08.000,330,11101129,-795,0,1669434067,13025.91535789999,216.60771051000484,54477.7619208 2022-11-26,03:41:09.000,330,11101172,-795,0,1669434068,13025.84125849,216.58656311999948,54477.664101120004 2022-11-26,03:41:10.000,330,11101063,-795,0,1669434069,13025.90188528,216.57246486000076,54477.70602384001 2022-11-26,03:41:11.000,330,11101150,-795,0,1669434070,13025.93556682999,216.57246486000076,54477.831792000004 2022-11-26,03:41:12.000,330,11101127,-795,0,1669434071,13025.91535789999,216.5654157300014,54477.82480488001 2022-11-26,03:41:13.000,330,11101103,-795,0,1669434072,13025.82104956,216.55836660000205,54477.82480488001 2022-11-26,03:41:14.000,330,11101131,-795,0,1669434073,13025.82104956,216.5019735599999,54477.733972320006 2022-11-26,03:41:15.000,330,11101143,-795,0,1669434074,13025.807576939995,216.4667279100031,54477.852753360006 2022-11-26,03:41:16.000,330,11101042,-795,0,1669434075,13025.726741219994,216.48787530000118,54477.94358592001 2022-11-26,03:41:17.000,330,11101084,-795,0,1669434076,13025.69979598,216.45262965000438,54477.831792000004 2022-11-26,03:41:18.000,330,11101155,-795,0,1669434077,13025.618960259999,216.45967878000374,54477.782882160005 2022-11-26,03:41:19.000,330,11101137,-795,0,1669434078,13025.578542399999,216.42443312999967,54477.7968564 2022-11-26,03:41:20.000,330,11101147,-795,0,1669434079,13025.571806089989,216.41033487000095,54477.90865032 2022-11-26,03:41:21.000,330,11101161,-795,0,1669434080,13025.618960259999,216.37508922000416,54478.01345712001 2022-11-26,03:41:22.000,330,11101119,-795,0,1669434081,13025.544860849994,216.38213835000352,54477.99249576001 2022-11-26,03:41:23.000,330,11101162,-795,0,1669434082,13025.464025129993,216.3680400900048,54477.89467608001 2022-11-26,03:41:24.000,330,11101054,-795,0,1669434083,13025.437079889998,216.38213835000352,54478.00647 2022-11-26,03:41:25.000,330,11101120,-795,0,1669434084,13025.443816199993,216.34689269999944,54478.02743136 2022-11-26,03:41:26.000,330,11101092,-795,0,1669434085,13025.403398339993,216.37508922000416,54478.12525104 2022-11-26,03:41:27.000,330,11101143,-795,0,1669434086,13025.295617379998,216.33279444000073,54477.9365988 2022-11-26,03:41:28.000,330,11101132,-795,0,1669434087,13025.234990589997,216.32574531000137,54477.97852152 2022-11-26,03:41:29.000,330,11101129,-795,0,1669434088,13025.208045350002,216.3680400900048,54478.18114800001 2022-11-26,03:41:30.000,330,11101085,-795,0,1669434089,13025.107000700002,216.3680400900048,54477.97852152 2022-11-26,03:41:31.000,330,11101147,-795,0,1669434090,13025.208045350002,216.34689269999944,54478.25800632001 2022-11-26,03:41:32.000,330,11101101,-795,0,1669434091,13025.160891179992,216.38213835000352,54478.216083600004 2022-11-26,03:41:33.000,330,11101159,-795,0,1669434092,13025.127209630002,216.38213835000352,54478.16018664001 2022-11-26,03:41:34.000,330,11101083,-795,0,1669434093,13025.080055459992,216.38918748000287,54478.20909648001 2022-11-26,03:41:35.000,330,11101136,-795,0,1669434094,13025.066582840002,216.37508922000416,54478.43967144 2022-11-26,03:41:36.000,330,11101160,-795,0,1669434095,13024.979010809991,216.39623661000223,54478.36281312 2022-11-26,03:41:37.000,330,11101099,-795,0,1669434096,13024.985747120001,216.43148225999903,54478.44665856001 2022-11-26,03:41:38.000,330,11101092,-795,0,1669434097,13024.88470247,216.4385313899984,54478.32787752001 2022-11-26,03:41:39.000,330,11101199,-795,0,1669434098,13024.851020919996,216.52312094999797,54478.30691616001 2022-11-26,03:41:40.000,330,11101063,-795,0,1669434099,13024.851020919996,216.5513174700027,54478.51652976001 2022-11-26,03:41:41.000,330,11101145,-795,0,1669434100,13024.79713043999,216.58656311999948,54478.6353108 2022-11-26,03:41:42.000,330,11101053,-795,0,1669434101,13024.68261317,216.67115267999907,54478.572426720006 2022-11-26,03:41:43.000,330,11101138,-795,0,1669434102,13024.68261317,216.73459485000058,54478.61434944001 2022-11-26,03:41:44.000,330,11101156,-795,0,1669434103,13024.64219531,216.84033179999824,54478.670246400005 2022-11-26,03:41:45.000,330,11101095,-795,0,1669434104,13024.648931619995,216.8967248400004,54478.89383424 2022-11-26,03:41:46.000,330,11101090,-795,0,1669434105,13024.53441434999,217.0236091800034,54478.92876984001 2022-11-26,03:41:47.000,330,11101167,-795,0,1669434106,13024.45357862999,217.19983743000193,54478.99864104001 2022-11-26,03:41:48.000,330,11101137,-795,0,1669434107,13024.345797669994,217.28442699000152,54478.87287288 2022-11-26,03:41:49.000,330,11101122,-795,0,1669434108,13024.258225639998,217.39721306999854,54478.97069256 2022-11-26,03:41:50.000,330,11101144,-795,0,1669434109,13024.197598849998,217.552293929999,54479.1593448 2022-11-26,03:41:51.000,330,11101152,-795,0,1669434110,13024.170653609988,217.7003256600001,54479.13838344 2022-11-26,03:41:52.000,330,11101146,-795,0,1669434111,13024.089817890002,217.84835739000118,54479.229216 2022-11-26,03:41:53.000,330,11101153,-795,0,1669434112,13024.022454789992,217.99638912000228,54479.38293264001 2022-11-26,03:41:54.000,330,11101163,-795,0,1669434113,13023.948355380002,218.12327345999802,54479.30607432 2022-11-26,03:41:55.000,330,11101097,-795,0,1669434114,13023.867519660002,218.23605954000232,54479.292100080005 2022-11-26,03:41:56.000,330,11101095,-795,0,1669434115,13023.820365489992,218.34884561999934,54479.45280384001 2022-11-26,03:41:57.000,330,11101118,-795,0,1669434116,13023.806892870001,218.43343517999892,54479.48075232001 2022-11-26,03:41:58.000,330,11101127,-795,0,1669434117,13023.773211319996,218.56031952000194,54479.52966216001 2022-11-26,03:41:59.000,330,11101128,-795,0,1669434118,13023.638485119991,218.65195821000088,54479.508700800005 2022-11-26,03:42:00.000,330,11101064,-795,0,1669434119,13023.651957739996,218.73654777000047,54479.5436364 2022-11-26,03:42:01.000,330,11101154,-795,0,1669434120,13023.611539879996,218.82113733000006,54479.64844320001 2022-11-26,03:42:02.000,330,11101119,-795,0,1669434121,13023.712584529996,218.87048124000285,54479.844082560005 2022-11-26,03:42:03.000,330,11101134,-795,0,1669434122,13023.68563929,218.95507080000243,54479.81613408001 2022-11-26,03:42:04.000,330,11101092,-795,0,1669434123,13023.64522143,219.03966036000202,54479.90696664001 2022-11-26,03:42:05.000,330,11101098,-795,0,1669434124,13023.611539879996,219.0749060099988,54479.795172720005 2022-11-26,03:42:06.000,330,11101074,-795,0,1669434125,13023.60480357,219.11720079000224,54479.85106968 2022-11-26,03:42:07.000,330,11101114,-795,0,1669434126,13023.60480357,219.21588861000055,54479.96985072 2022-11-26,03:42:08.000,330,11101187,-795,0,1669434127,13023.56438571,219.24408512999798,54480.03273480001 2022-11-26,03:42:09.000,330,11101190,-795,0,1669434128,13023.530704159995,219.27933078000206,54479.98382496001 2022-11-26,03:42:10.000,330,11101111,-795,0,1669434129,13023.47681367999,219.31457642999885,54479.98382496001 2022-11-26,03:42:11.000,330,11101135,-795,0,1669434130,13023.52396785,219.37801860000036,54480.11658024 2022-11-26,03:42:12.000,330,11101117,-795,0,1669434131,13023.51723153999,219.3357238200042,54480.10959312 2022-11-26,03:42:13.000,330,11101162,-795,0,1669434132,13023.429659509995,219.34982208000292,54479.94190224 2022-11-26,03:42:14.000,330,11101134,-795,0,1669434133,13023.4229232,219.39211685999908,54479.98382496001 2022-11-26,03:42:15.000,330,11101209,-795,0,1669434134,13023.490286299995,219.35687121000228,54480.15850296 2022-11-26,03:42:16.000,330,11101185,-795,0,1669434135,13023.429659509995,219.35687121000228,54480.14452872 2022-11-26,03:42:17.000,330,11101132,-795,0,1669434136,13023.43639581999,219.34982208000292,54480.0676704 2022-11-26,03:42:18.000,330,11101081,-795,0,1669434137,13023.48354999,219.28637991000141,54480.03273480001 2022-11-26,03:42:19.000,330,11101119,-795,0,1669434138,13023.50375892,219.22998686999927,54480.179464320005 2022-11-26,03:42:20.000,330,11101139,-795,0,1669434139,13023.50375892,219.19474122000247,54480.0676704 2022-11-26,03:42:21.000,330,11101179,-795,0,1669434140,13023.530704159995,219.13129905000096,54480.10959312 2022-11-26,03:42:22.000,330,11101151,-795,0,1669434141,13023.678902979991,219.13834818000032,54480.09561888 2022-11-26,03:42:23.000,330,11101160,-795,0,1669434142,13023.699111909991,219.0890042700048,54480.03273480001 2022-11-26,03:42:24.000,330,11101142,-795,0,1669434143,13023.732793459996,219.0890042700048,54480.01876056 2022-11-26,03:42:25.000,330,11101121,-795,0,1669434144,13023.921410139992,219.01851297000394,54480.25632264 2022-11-26,03:42:26.000,330,11101169,-795,0,1669434145,13023.982036929992,218.9762181900005,54480.11658024 2022-11-26,03:42:27.000,330,11101148,-795,0,1669434146,13024.056136339997,218.9409725400037,54480.20042568001 2022-11-26,03:42:28.000,330,11101094,-795,0,1669434147,13024.204335159993,218.99031644999923,54480.21439992 2022-11-26,03:42:29.000,330,11101171,-795,0,1669434148,13024.271698259989,218.912776019999,54480.05369616001 2022-11-26,03:42:30.000,330,11101109,-795,0,1669434149,13024.339061359999,218.89867776000028,54480.0676704 2022-11-26,03:42:31.000,330,11101164,-795,0,1669434150,13024.419897079999,218.9409725400037,54480.08863176 2022-11-26,03:42:32.000,330,11101129,-795,0,1669434151,13024.568095899995,218.91982514999836,54480.09561888 2022-11-26,03:42:33.000,330,11101084,-795,0,1669434152,13024.73650364999,218.90572688999964,54480.22138704001 2022-11-26,03:42:34.000,330,11101113,-795,0,1669434153,13024.82407568,218.89867776000028,54480.24234840001 2022-11-26,03:42:35.000,330,11101182,-795,0,1669434154,13024.972274499996,218.90572688999964,54480.29125824001 2022-11-26,03:42:36.000,330,11101088,-795,0,1669434155,13025.073319149997,218.92687427999772,54480.277284 2022-11-26,03:42:37.000,330,11101106,-795,0,1669434156,13025.214781659997,218.88457950000156,54480.3122196 2022-11-26,03:42:38.000,330,11101106,-795,0,1669434157,13025.221517969992,218.93392341000435,54480.18645144 2022-11-26,03:42:39.000,330,11101149,-795,0,1669434158,13025.315826309998,218.91982514999836,54480.2074128 2022-11-26,03:42:40.000,330,11101123,-795,0,1669434159,13025.356244169998,218.96916906000115,54480.3122196 2022-11-26,03:42:41.000,330,11101148,-795,0,1669434160,13025.490970369989,218.92687427999772,54480.40305216 2022-11-26,03:42:42.000,330,11101142,-795,0,1669434161,13025.517915609998,218.9973655799986,54480.37510368 2022-11-26,03:42:43.000,330,11101139,-795,0,1669434162,13025.551597159989,218.94802167000307,54480.36112944001 2022-11-26,03:42:44.000,330,11101128,-795,0,1669434163,13025.538124539999,218.912776019999,54480.228374160004 2022-11-26,03:42:45.000,330,11101063,-795,0,1669434164,13025.618960259999,218.912776019999,54480.35414232 2022-11-26,03:42:46.000,330,11101137,-795,0,1669434165,13025.645905499994,218.95507080000243,54480.41003928001 2022-11-26,03:42:47.000,330,11101166,-795,0,1669434166,13025.726741219994,218.8775303700022,54480.37510368 2022-11-26,03:42:48.000,330,11101159,-795,0,1669434167,13025.67958705,218.88457950000156,54480.277284 2022-11-26,03:42:49.000,330,11101161,-795,0,1669434168,13025.79410431999,218.8775303700022,54480.277284 2022-11-26,03:42:50.000,330,11101162,-795,0,1669434169,13025.87494003999,218.84933385000477,54480.44497488 2022-11-26,03:42:51.000,330,11101132,-795,0,1669434170,13025.90188528,218.7788425500039,54480.43100064 2022-11-26,03:42:52.000,330,11101096,-795,0,1669434171,13025.84125849,218.7647442899979,54480.3122196 2022-11-26,03:42:53.000,330,11101105,-795,0,1669434172,13025.93556682999,218.74359689999983,54480.36811656001 2022-11-26,03:42:54.000,330,11101164,-795,0,1669434173,13025.92209421,218.7154003800024,54480.249335520006 2022-11-26,03:42:55.000,330,11101172,-795,0,1669434174,13026.02313886,218.6660564699996,54480.22138704001 2022-11-26,03:42:56.000,330,11101131,-795,0,1669434175,13026.10397458,218.6660564699996,54480.37510368 2022-11-26,03:42:57.000,330,11101129,-795,0,1669434176,13026.198282919991,218.6167125600041,54480.396065040004 2022-11-26,03:42:58.000,330,11101142,-795,0,1669434177,13026.205019230001,218.5673686500013,54480.41003928001 2022-11-26,03:42:59.000,330,11101142,-795,0,1669434178,13026.306063880002,218.53917213000386,54480.43100064 2022-11-26,03:43:00.000,330,11101128,-795,0,1669434179,13026.299327569992,218.52507386999787,54480.37510368 2022-11-26,03:43:01.000,330,11101121,-795,0,1669434180,13026.292591259997,218.45458257000428,54480.36112944001 2022-11-26,03:43:02.000,330,11101121,-795,0,1669434181,13026.258909709992,218.42638604999956,54480.30523248 2022-11-26,03:43:03.000,330,11101141,-795,0,1669434182,13026.312800189997,218.39818953000213,54480.277284 2022-11-26,03:43:04.000,330,11101152,-795,0,1669434183,13026.319536499992,218.39818953000213,54480.37510368 2022-11-26,03:43:05.000,330,11101116,-795,0,1669434184,13026.380163289992,218.34179648999998,54480.40305216 2022-11-26,03:43:06.000,330,11101146,-795,0,1669434185,13026.366690670002,218.29950171000382,54480.42401352 2022-11-26,03:43:07.000,330,11101128,-795,0,1669434186,13026.353218049997,218.25015780000103,54480.20042568001 2022-11-26,03:43:08.000,330,11101111,-795,0,1669434187,13026.346481740002,218.19376475999888,54480.34016808001 2022-11-26,03:43:09.000,330,11101116,-795,0,1669434188,13026.366690670002,218.15146998000273,54480.298245360005 2022-11-26,03:43:10.000,330,11101155,-795,0,1669434189,13026.346481740002,218.1091751999993,54480.25632264 2022-11-26,03:43:11.000,330,11101160,-795,0,1669434190,13026.319536499992,217.99638912000228,54480.228374160004 2022-11-26,03:43:12.000,330,11101171,-795,0,1669434191,13026.285854950002,217.96819260000484,54480.24234840001 2022-11-26,03:43:13.000,330,11101128,-795,0,1669434192,13026.231964469996,217.90475043000333,54480.15151584001 2022-11-26,03:43:14.000,330,11101147,-795,0,1669434193,13026.184810300001,217.84130826000182,54480.11658024 2022-11-26,03:43:15.000,330,11101143,-795,0,1669434194,13026.178073989991,217.75671870000224,54480.20042568001 2022-11-26,03:43:16.000,330,11101160,-795,0,1669434195,13026.164601370001,217.7144239199988,54480.179464320005 2022-11-26,03:43:17.000,330,11101146,-795,0,1669434196,13026.144392440001,217.60163784000179,54480.12356736001 2022-11-26,03:43:18.000,330,11101129,-795,0,1669434197,13026.10397458,217.53819567000028,54480.08863176 2022-11-26,03:43:19.000,330,11101089,-795,0,1669434198,13026.077029339991,217.4536061100007,54479.913953760006 2022-11-26,03:43:20.000,330,11101163,-795,0,1669434199,13026.070293029996,217.3690165500011,54479.90696664001 2022-11-26,03:43:21.000,330,11101172,-795,0,1669434200,13026.184810300001,217.3055743799996,54480.00478632001 2022-11-26,03:43:22.000,330,11101143,-795,0,1669434201,13026.184810300001,217.2068865600013,54480.01876056 2022-11-26,03:43:23.000,330,11101152,-795,0,1669434202,13026.205019230001,217.08000221999828,54479.94888936 2022-11-26,03:43:24.000,330,11101134,-795,0,1669434203,13026.178073989991,216.9954126599987,54479.80914696 2022-11-26,03:43:25.000,330,11101116,-795,0,1669434204,13026.252173399997,216.91787222999847,54479.81613408001 2022-11-26,03:43:26.000,330,11101148,-795,0,1669434205,13026.333009119997,216.82623353999952,54479.90696664001 2022-11-26,03:43:27.000,330,11101113,-795,0,1669434206,13026.346481740002,216.75574223999865,54479.71132728 2022-11-26,03:43:28.000,330,11101169,-795,0,1669434207,13026.359954359992,216.650005290001,54479.6135076 2022-11-26,03:43:29.000,330,11101130,-795,0,1669434208,13026.454262699997,216.6288579000029,54479.65543032 2022-11-26,03:43:30.000,330,11101148,-795,0,1669434209,13026.575516279998,216.51607181999861,54479.75325 2022-11-26,03:43:31.000,330,11101166,-795,0,1669434210,13026.649615689988,216.42443312999967,54479.725301520004 2022-11-26,03:43:32.000,330,11101113,-795,0,1669434211,13026.663088309993,216.33279444000073,54479.50171368001 2022-11-26,03:43:33.000,330,11101203,-795,0,1669434212,13026.757396649999,216.29754879000393,54479.59953336001 2022-11-26,03:43:34.000,330,11101144,-795,0,1669434213,13026.824759749994,216.23410662000242,54479.6135076 2022-11-26,03:43:35.000,330,11101119,-795,0,1669434214,13026.91906809,216.191811839999,54479.56459776 2022-11-26,03:43:36.000,330,11101177,-795,0,1669434215,13027.01337642999,216.16361532000155,54479.6833788 2022-11-26,03:43:37.000,330,11101143,-795,0,1669434216,13027.107684769995,216.12836967000476,54479.80215984 2022-11-26,03:43:38.000,330,11101120,-795,0,1669434217,13027.13463000999,216.0719766300026,54479.77421136 2022-11-26,03:43:39.000,330,11101147,-795,0,1669434218,13027.228938349996,216.06492750000325,54479.73228864 2022-11-26,03:43:40.000,330,11101105,-795,0,1669434219,13027.249147279996,216.03673097999854,54479.70434016 2022-11-26,03:43:41.000,330,11101143,-795,0,1669434220,13027.28282883,216.0085344600011,54479.65543032 2022-11-26,03:43:42.000,330,11101159,-795,0,1669434221,13027.289565139996,215.99443620000238,54479.65543032 2022-11-26,03:43:43.000,330,11101135,-795,0,1669434222,13027.316510379991,216.01558359000046,54479.5436364 2022-11-26,03:43:44.000,330,11101152,-795,0,1669434223,13027.309774069996,215.96623967999767,54479.59254624 2022-11-26,03:43:45.000,330,11101136,-795,0,1669434224,13027.431027649996,216.02263271999982,54479.746262880006 2022-11-26,03:43:46.000,330,11101109,-795,0,1669434225,13027.505127060002,215.98738707000302,54479.80914696 2022-11-26,03:43:47.000,330,11101167,-795,0,1669434226,13027.572490159997,215.99443620000238,54479.80914696 2022-11-26,03:43:48.000,330,11101109,-795,0,1669434227,13027.572490159997,216.02263271999982,54479.76023712 2022-11-26,03:43:49.000,330,11101097,-795,0,1669434228,13027.572490159997,216.03673097999854,54479.725301520004 2022-11-26,03:43:50.000,330,11101132,-795,0,1669434229,13027.639853259992,215.98033794000366,54479.746262880006 2022-11-26,03:43:51.000,330,11101167,-795,0,1669434230,13027.700480049993,216.0578783700039,54479.83010832 2022-11-26,03:43:52.000,330,11101133,-795,0,1669434231,13027.747634220003,216.02263271999982,54479.86504392001 2022-11-26,03:43:53.000,330,11101168,-795,0,1669434232,13027.767843150003,216.03673097999854,54479.795172720005 2022-11-26,03:43:54.000,330,11101132,-795,0,1669434233,13027.868887799988,216.02968184999918,54479.83709544001 2022-11-26,03:43:55.000,330,11101128,-795,0,1669434234,13027.942987209994,216.0437801099979,54479.927928 2022-11-26,03:43:56.000,330,11101150,-795,0,1669434235,13027.956459829998,215.99443620000238,54479.89997952 2022-11-26,03:43:57.000,330,11101161,-795,0,1669434236,13027.969932449989,216.03673097999854,54479.927928 2022-11-26,03:43:58.000,330,11101129,-795,0,1669434237,13027.976668759999,216.01558359000046,54479.76023712 2022-11-26,03:43:59.000,330,11101144,-795,0,1669434238,13028.064240789994,216.02968184999918,54479.8231212 2022-11-26,03:44:00.000,330,11101146,-795,0,1669434239,13028.17202174999,216.01558359000046,54479.98382496001 2022-11-26,03:44:01.000,330,11101146,-795,0,1669434240,13028.19896699,216.02263271999982,54480.060683280004 2022-11-26,03:44:02.000,330,11101123,-795,0,1669434241,13028.225912229995,216.02263271999982,54480.02574768001 2022-11-26,03:44:03.000,330,11101137,-795,0,1669434242,13028.21917592,216.00148533000174,54479.94190224 2022-11-26,03:44:04.000,330,11101073,-795,0,1669434243,13028.27306639999,215.95214141999895,54480.03273480001 2022-11-26,03:44:05.000,330,11101162,-795,0,1669434244,13028.25959378,216.0085344600011,54480.01876056 2022-11-26,03:44:06.000,330,11101095,-795,0,1669434245,13028.32022057,215.96623967999767,54480.0676704 2022-11-26,03:44:07.000,330,11101135,-795,0,1669434246,13028.32022057,215.98738707000302,54480.00478632001 2022-11-26,03:44:08.000,330,11101170,-795,0,1669434247,13028.387583669995,215.9732888100043,54480.10260600001 2022-11-26,03:44:09.000,330,11101122,-795,0,1669434248,13028.50210094,215.9732888100043,54480.28427112 2022-11-26,03:44:10.000,330,11101173,-795,0,1669434249,13028.535782489991,215.9732888100043,54480.347155200005 2022-11-26,03:44:11.000,330,11101095,-795,0,1669434250,13028.562727730001,216.03673097999854,54480.277284 2022-11-26,03:44:12.000,330,11101091,-795,0,1669434251,13028.657036069992,216.02263271999982,54480.298245360005 2022-11-26,03:44:13.000,330,11101142,-715,0,1669434252,13028.609881899996,216.05082924000453,54480.18645144 2022-11-26,03:44:14.000,330,11101133,-795,0,1669434253,13028.677244999992,216.0437801099979,54480.15151584001 2022-11-26,03:44:15.000,330,11101116,-795,0,1669434254,13028.791762269997,216.08607489000133,54480.3122196 2022-11-26,03:44:16.000,330,11101120,-795,0,1669434255,13028.832180129997,216.1072222799994,54480.35414232 2022-11-26,03:44:17.000,330,11101138,-795,0,1669434256,13028.785025960002,216.17771358000027,54480.29125824001 2022-11-26,03:44:18.000,330,11101197,-795,0,1669434257,13028.899543229993,216.19886096999835,54480.298245360005 2022-11-26,03:44:19.000,330,11101146,-795,0,1669434258,13028.993851569998,216.22705749000306,54480.45894912001 2022-11-26,03:44:20.000,330,11101120,-795,0,1669434259,13029.020796809993,216.26935226999922,54480.43798776001 2022-11-26,03:44:21.000,330,11101122,-795,0,1669434260,13029.014060499998,216.33279444000073,54480.43798776001 2022-11-26,03:44:22.000,330,11101146,-795,0,1669434261,13029.074687289998,216.3680400900048,54480.36811656001 2022-11-26,03:44:23.000,330,11101095,-795,0,1669434262,13029.047742049988,216.4385313899984,54480.298245360005 2022-11-26,03:44:24.000,330,11101121,-795,0,1669434263,13029.108368839989,216.48082617000182,54480.31920672001 2022-11-26,03:44:25.000,330,11101166,-795,0,1669434264,13029.182468249994,216.51607181999861,54480.52882032001 2022-11-26,03:44:26.000,330,11101138,-795,0,1669434265,13029.24983134999,216.5654157300014,54480.50785896001 2022-11-26,03:44:27.000,330,11101162,-795,0,1669434266,13029.263303969994,216.63590703000227,54480.57074304 2022-11-26,03:44:28.000,330,11101116,-795,0,1669434267,13029.256567659999,216.6288579000029,54480.42401352 2022-11-26,03:44:29.000,330,11101129,-795,0,1669434268,13029.384557549994,216.67820180999843,54480.47991048 2022-11-26,03:44:30.000,330,11101165,-795,0,1669434269,13029.4182391,216.74164397999994,54480.54978168 2022-11-26,03:44:31.000,330,11101154,-795,0,1669434270,13029.47212957999,216.7486931099993,54480.584717280006 2022-11-26,03:44:32.000,330,11101152,-795,0,1669434271,13029.505811129995,216.8121352800008,54480.59869152 2022-11-26,03:44:33.000,330,11101117,-795,0,1669434272,13029.43844803,216.82623353999952,54480.35414232 2022-11-26,03:44:34.000,330,11101157,-795,0,1669434273,13029.53949268,216.88262658000167,54480.563755920004 2022-11-26,03:44:35.000,330,11101117,-795,0,1669434274,13029.546228989995,216.8614791900036,54480.68952408 2022-11-26,03:44:36.000,330,11101116,-795,0,1669434275,13029.55970161,216.88262658000167,54480.64061424 2022-11-26,03:44:37.000,330,11101105,-795,0,1669434276,13029.53275636999,216.86852832000295,54480.61266576 2022-11-26,03:44:38.000,330,11101148,-795,0,1669434277,13029.566437919995,216.9108230999991,54480.62664000001 2022-11-26,03:44:39.000,330,11101165,-795,0,1669434278,13029.526020059995,216.8614791900036,54480.54279456 2022-11-26,03:44:40.000,330,11101131,-795,0,1669434279,13029.51928375,216.9108230999991,54480.54279456 2022-11-26,03:44:41.000,330,11101170,-795,0,1669434280,13029.59338315999,216.90377396999975,54480.68952408 2022-11-26,03:44:42.000,330,11101156,-795,0,1669434281,13029.606855779995,216.91787222999847,54480.73843392 2022-11-26,03:44:43.000,330,11101130,-795,0,1669434282,13029.6203284,216.88262658000167,54480.71747256 2022-11-26,03:44:44.000,330,11101088,-795,0,1669434283,13029.66074626,216.90377396999975,54480.731446800004 2022-11-26,03:44:45.000,330,11101137,-795,0,1669434284,13029.667482569996,216.88967571000103,54480.73843392 2022-11-26,03:44:46.000,330,11101151,-795,0,1669434285,13029.64053733,216.90377396999975,54480.74542104001 2022-11-26,03:44:47.000,330,11101148,-795,0,1669434286,13029.606855779995,216.95311788000254,54480.67554984001 2022-11-26,03:44:48.000,330,11101153,-795,0,1669434287,13029.586646849995,216.98836352999933,54480.731446800004 2022-11-26,03:44:49.000,330,11101142,-795,0,1669434288,13029.69442780999,217.00246178999805,54481.02490584 2022-11-26,03:44:50.000,330,11101146,-795,0,1669434289,13029.687691499996,216.97426527000061,54481.02490584 2022-11-26,03:44:51.000,330,11101181,-795,0,1669434290,13029.667482569996,217.03065831000276,54481.017918720005 2022-11-26,03:44:52.000,330,11101075,-795,0,1669434291,13029.6203284,217.06590395999956,54480.99695736 2022-11-26,03:44:53.000,330,11101123,-795,0,1669434292,13029.53275636999,217.06590395999956,54480.98298312 2022-11-26,03:44:54.000,330,11101123,-795,0,1669434293,13029.51928375,217.12934613000107,54480.98298312 2022-11-26,03:44:55.000,330,11101124,-795,0,1669434294,13029.505811129995,217.11524787000235,54481.087789920006 2022-11-26,03:44:56.000,330,11101193,-795,0,1669434295,13029.445184339995,217.17869004000386,54481.066828560004 2022-11-26,03:44:57.000,330,11101194,-795,0,1669434296,13029.424975409995,217.19983743000193,54481.0458672 2022-11-26,03:44:58.000,330,11101200,-795,0,1669434297,13029.39803017,217.23508307999873,54481.03888008001 2022-11-26,03:44:59.000,330,11101114,-795,0,1669434298,13029.39803017,217.29147612000088,54481.19259672 2022-11-26,03:45:00.000,330,11101083,-795,0,1669434299,13029.37782124,217.34786916000303,54481.185609600005 2022-11-26,03:45:01.000,330,11101138,-795,0,1669434300,13029.37108492999,217.39721306999854,54481.22753232001 2022-11-26,03:45:02.000,330,11101129,-795,0,1669434301,13029.317194449999,217.44655698000133,54481.14368688 2022-11-26,03:45:03.000,330,11101106,-795,0,1669434302,13029.209413489989,217.50295002000348,54481.02490584 2022-11-26,03:45:04.000,330,11101135,-795,0,1669434303,13029.189204559989,217.5663921899977,54480.98298312 2022-11-26,03:45:05.000,330,11101120,-795,0,1669434304,13029.229622419989,217.6157361000005,54481.24150656 2022-11-26,03:45:06.000,330,11101160,-795,0,1669434305,13029.256567659999,217.6650800100033,54481.353300480005 2022-11-26,03:45:07.000,330,11101141,-795,0,1669434306,13029.175731939999,217.7003256600001,54481.185609600005 2022-11-26,03:45:08.000,330,11101093,-795,0,1669434307,13029.168995629989,217.73557131000416,54481.12971264001 2022-11-26,03:45:09.000,330,11101072,-795,0,1669434308,13029.148786699989,217.80606260999775,54481.26246792 2022-11-26,03:45:10.000,330,11101116,-795,0,1669434309,13029.142050389994,217.82016087000375,54481.31137776 2022-11-26,03:45:11.000,330,11101155,-795,0,1669434310,13029.128577769989,217.84835739000118,54481.353300480005 2022-11-26,03:45:12.000,330,11101123,-795,0,1669434311,13029.081423599993,217.8906521700046,54481.38823608 2022-11-26,03:45:13.000,330,11101112,-795,0,1669434312,13028.980378949993,217.93999608000013,54481.31137776 2022-11-26,03:45:14.000,330,11101150,-795,0,1669434313,13028.980378949993,217.93999608000013,54481.33932624 2022-11-26,03:45:15.000,330,11101145,-795,0,1669434314,13028.906279540002,217.9752417300042,54481.45112016 2022-11-26,03:45:16.000,330,11101082,-795,0,1669434315,13028.892806919997,218.010487380001,54481.46509440001 2022-11-26,03:45:17.000,330,11101147,-795,0,1669434316,13028.838916439992,217.99638912000228,54481.4301588 2022-11-26,03:45:18.000,330,11101128,-795,0,1669434317,13028.683981310001,217.99638912000228,54481.3602876 2022-11-26,03:45:19.000,330,11101151,-795,0,1669434318,13028.603145590001,218.01753651000035,54481.37426184001 2022-11-26,03:45:20.000,330,11101159,-795,0,1669434319,13028.569464039996,218.0457330299978,54481.48605576 2022-11-26,03:45:21.000,330,11101181,-795,0,1669434320,13028.576200349991,218.11622432999866,54481.569901200004 2022-11-26,03:45:22.000,330,11101158,-795,0,1669434321,13028.535782489991,218.08802781000122,54481.50701712 2022-11-26,03:45:23.000,330,11101143,-795,0,1669434322,13028.495364629991,218.1091751999993,54481.59784968 2022-11-26,03:45:24.000,330,11101104,-795,0,1669434323,13028.35390211999,218.10212606999994,54481.423171680006 2022-11-26,03:45:25.000,330,11101094,-755,0,1669434324,13028.33369318999,218.08802781000122,54481.43714592 2022-11-26,03:45:26.000,330,11101125,-795,0,1669434325,13028.27980271,218.137371720004,54481.520991360005 2022-11-26,03:45:27.000,330,11101139,-795,0,1669434326,13028.25959378,218.13032259000465,54481.48605576 2022-11-26,03:45:28.000,330,11101157,-795,0,1669434327,13028.1383402,218.17966650000017,54481.4301588 2022-11-26,03:45:29.000,330,11101146,-795,0,1669434328,13028.11139495999,218.1091751999993,54481.46509440001 2022-11-26,03:45:30.000,330,11101128,-795,0,1669434329,13028.084449719994,218.16556824000145,54481.43714592 2022-11-26,03:45:31.000,330,11101144,-795,0,1669434330,13028.064240789994,218.15146998000273,54481.51400424001 2022-11-26,03:45:32.000,330,11101087,-795,0,1669434331,13028.037295549999,218.20081388999824,54481.58387544001 2022-11-26,03:45:33.000,330,11101118,-795,0,1669434332,13027.963196139994,218.14442085000337,54481.46509440001 2022-11-26,03:45:34.000,330,11101099,-795,0,1669434333,13027.916041969998,218.1585191100021,54481.27644216001 2022-11-26,03:45:35.000,330,11101139,-795,0,1669434334,13027.976668759999,218.14442085000337,54481.520991360005 2022-11-26,03:45:36.000,330,11101123,-795,0,1669434335,13027.936250899998,218.19376475999888,54481.57688832 2022-11-26,03:45:37.000,330,11101150,-795,0,1669434336,13027.916041969998,218.26425605999975,54481.51400424001 2022-11-26,03:45:38.000,330,11101097,-795,0,1669434337,13027.835206249998,218.25015780000103,54481.57688832 2022-11-26,03:45:39.000,330,11101139,-795,0,1669434338,13027.895833039998,218.31359997000254,54481.68169512001 2022-11-26,03:45:40.000,330,11101088,-795,0,1669434339,13027.862151489993,218.29245258000446,54481.62579816 2022-11-26,03:45:41.000,330,11101154,-795,0,1669434340,13027.855415179998,218.2572069300004,54481.61881104 2022-11-26,03:45:42.000,330,11101130,-795,0,1669434341,13027.821733629993,218.25015780000103,54481.65374664 2022-11-26,03:45:43.000,330,11101120,-795,0,1669434342,13027.821733629993,218.28540344999783,54481.66073376001 2022-11-26,03:45:44.000,330,11101125,-795,0,1669434343,13027.788052079988,218.31359997000254,54481.569901200004 2022-11-26,03:45:45.000,330,11101176,-795,0,1669434344,13027.801524699993,218.34884561999934,54481.59784968 2022-11-26,03:45:46.000,330,11101135,-795,0,1669434345,13027.909305659989,218.31359997000254,54481.75156632001 2022-11-26,03:45:47.000,330,11101156,-795,0,1669434346,13027.902569349993,218.36294387999806,54481.77951480001 2022-11-26,03:45:48.000,330,11101054,-795,0,1669434347,13027.956459829998,218.34179648999998,54481.72361784 2022-11-26,03:45:49.000,330,11101080,-795,0,1669434348,13027.868887799988,218.36294387999806,54481.62579816 2022-11-26,03:45:50.000,330,11101124,-795,0,1669434349,13027.929514589989,218.3206491000019,54481.70265648001 2022-11-26,03:45:51.000,330,11101112,-795,0,1669434350,13027.963196139994,218.34179648999998,54481.807463280005 2022-11-26,03:45:52.000,330,11101173,-795,0,1669434351,13028.037295549999,218.3699930100047,54481.82842464001 2022-11-26,03:45:53.000,330,11101136,-795,0,1669434352,13028.023822929994,218.34884561999934,54481.8144504 2022-11-26,03:45:54.000,330,11101146,-795,0,1669434353,13028.064240789994,218.3558947499987,54481.75156632001 2022-11-26,03:45:55.000,330,11101122,-795,0,1669434354,13028.11139495999,218.4052386600015,54481.91925720001 2022-11-26,03:45:56.000,330,11101070,-795,0,1669434355,13028.097922339999,218.4052386600015,54481.83541176 2022-11-26,03:45:57.000,330,11101137,-795,0,1669434356,13028.084449719994,218.3699930100047,54481.82143752 2022-11-26,03:45:58.000,330,11101138,-795,0,1669434357,13028.017086619999,218.37704214000405,54481.75156632001 2022-11-26,03:45:59.000,330,11101119,-795,0,1669434358,13028.044031859994,218.3699930100047,54481.77252768 2022-11-26,03:46:00.000,330,11101125,-795,0,1669434359,13028.023822929994,218.39114040000277,54481.905282960004 2022-11-26,03:46:01.000,330,11101157,-795,0,1669434360,13028.030559239989,218.3840912700034,54481.905282960004 2022-11-26,03:46:02.000,330,11101161,-795,0,1669434361,13028.010350309989,218.3699930100047,54481.87034736001 2022-11-26,03:46:03.000,330,11101101,-795,0,1669434362,13027.963196139994,218.34884561999934,54481.82143752 2022-11-26,03:46:04.000,330,11101076,-795,0,1669434363,13027.963196139994,218.33474736000062,54481.91925720001 2022-11-26,03:46:05.000,330,11101074,-795,0,1669434364,13027.996877689999,218.33474736000062,54481.807463280005 2022-11-26,03:46:06.000,330,11101146,-795,0,1669434365,13027.963196139994,218.34884561999934,54481.91925720001 2022-11-26,03:46:07.000,330,11101181,-795,0,1669434366,13027.976668759999,218.33474736000062,54481.89829584001 2022-11-26,03:46:08.000,330,11101114,-795,0,1669434367,13027.929514589989,218.34179648999998,54481.73060496001 2022-11-26,03:46:09.000,330,11101097,-795,0,1669434368,13027.983405069994,218.3206491000019,54481.84938600001 2022-11-26,03:46:10.000,330,11101157,-795,0,1669434369,13028.05076816999,218.28540344999783,54481.91925720001 2022-11-26,03:46:11.000,330,11101104,-795,0,1669434370,13028.023822929994,218.28540344999783,54481.96117992 2022-11-26,03:46:12.000,330,11101105,-795,0,1669434371,13028.044031859994,218.29245258000446,54481.91925720001 2022-11-26,03:46:13.000,330,11101140,-795,0,1669434372,13028.023822929994,218.29950171000382,54481.807463280005 2022-11-26,03:46:14.000,330,11101067,-795,0,1669434373,13028.003613999994,218.26425605999975,54481.75156632001 2022-11-26,03:46:15.000,330,11101151,-795,0,1669434374,13028.037295549999,218.20786302000488,54481.91227008 2022-11-26,03:46:16.000,330,11101172,-795,0,1669434375,13028.030559239989,218.27835431999847,54481.96117992 2022-11-26,03:46:17.000,330,11101126,-795,0,1669434376,13027.969932449989,218.2219612800036,54481.807463280005 2022-11-26,03:46:18.000,330,11101153,-795,0,1669434377,13028.010350309989,218.19376475999888,54481.84938600001 2022-11-26,03:46:19.000,330,11101146,-795,0,1669434378,13028.010350309989,218.14442085000337,54481.94021856 2022-11-26,03:46:20.000,330,11101106,-795,0,1669434379,13027.942987209994,218.16556824000145,54481.86336024 2022-11-26,03:46:21.000,330,11101150,-795,0,1669434380,13027.909305659989,218.11622432999866,54481.8144504 2022-11-26,03:46:22.000,330,11101131,-795,0,1669434381,13027.875624109998,218.08097868000186,54481.86336024 2022-11-26,03:46:23.000,330,11101157,-795,0,1669434382,13027.767843150003,218.08802781000122,54481.69566936 2022-11-26,03:46:24.000,330,11101117,-795,0,1669434383,13027.713952669998,218.03868389999843,54481.70964360001 2022-11-26,03:46:25.000,330,11101141,-795,0,1669434384,13027.754370529998,218.01753651000035,54481.84938600001 2022-11-26,03:46:26.000,330,11101139,-795,0,1669434385,13027.680271119993,218.00343825000164,54481.89829584001 2022-11-26,03:46:27.000,330,11101152,-795,0,1669434386,13027.646589570002,217.9470452099995,54481.89130872 2022-11-26,03:46:28.000,330,11101091,-795,0,1669434387,13027.518599679992,217.9258978200014,54481.72361784 2022-11-26,03:46:29.000,330,11101096,-795,0,1669434388,13027.457972889992,217.88360303999798,54481.72361784 2022-11-26,03:46:30.000,330,11101139,-795,0,1669434389,13027.363664550001,217.88360303999798,54481.82842464001 2022-11-26,03:46:31.000,330,11101161,-795,0,1669434390,13027.30303776,217.8131117400044,54481.89130872 2022-11-26,03:46:32.000,330,11101134,-795,0,1669434391,13027.24241097,217.82016087000375,54481.84938600001 2022-11-26,03:46:33.000,330,11101120,-795,0,1669434392,13027.17504786999,217.7637678300016,54481.71663072 2022-11-26,03:46:34.000,330,11101124,-795,0,1669434393,13027.08073953,217.72147304999817,54481.76554056 2022-11-26,03:46:35.000,330,11101179,-795,0,1669434394,13026.91233177999,217.679178270002,54481.52797848 2022-11-26,03:46:36.000,330,11101096,-795,0,1669434395,13026.97295856999,217.7003256600001,54481.6048368 2022-11-26,03:46:37.000,330,11101166,-795,0,1669434396,13026.905595469994,217.69327653000073,54481.78650192 2022-11-26,03:46:38.000,330,11101198,-795,0,1669434397,13026.89885916,217.7003256600001,54481.77252768 2022-11-26,03:46:39.000,330,11101146,-795,0,1669434398,13026.797814509999,217.64393261999794,54481.58387544001 2022-11-26,03:46:40.000,330,11101190,-795,0,1669434399,13026.676560929998,217.67212914000265,54481.58387544001 2022-11-26,03:46:41.000,330,11101121,-795,0,1669434400,13026.723715099994,217.65098175000458,54481.76554056 2022-11-26,03:46:42.000,330,11101167,-795,0,1669434401,13026.615934139998,217.6650800100033,54481.71663072 2022-11-26,03:46:43.000,330,11101149,-795,0,1669434402,13026.501416869993,217.65098175000458,54481.6048368 2022-11-26,03:46:44.000,330,11101126,-795,0,1669434403,13026.359954359992,217.55934305999835,54481.50701712 2022-11-26,03:46:45.000,330,11101157,-795,0,1669434404,13026.292591259997,217.39016393999918,54481.520991360005 2022-11-26,03:46:46.000,330,11101190,-795,0,1669434405,13026.299327569992,217.1434443899998,54481.54893984 2022-11-26,03:46:47.000,330,11101184,-795,0,1669434406,13026.494680559998,216.8967248400004,54481.47906864 2022-11-26,03:46:48.000,330,11101148,-795,0,1669434407,13026.609197829988,216.86852832000295,54481.353300480005 2022-11-26,03:46:49.000,330,11101147,-795,0,1669434408,13026.784341889994,217.00246178999805,54481.47906864 2022-11-26,03:46:50.000,330,11101182,-795,0,1669434409,13026.770869269989,217.18573917000322,54481.68169512001 2022-11-26,03:46:51.000,330,11101140,-795,0,1669434410,13026.588988899988,217.25623047000408,54481.71663072 2022-11-26,03:46:52.000,330,11101175,-795,0,1669434411,13026.407108530002,217.27737786000216,54481.72361784 2022-11-26,03:46:53.000,330,11101165,-795,0,1669434412,13026.184810300001,217.24918134000472,54481.56291408001 2022-11-26,03:46:54.000,330,11101125,-795,0,1669434413,13026.009666239996,217.3337709000043,54481.59784968 2022-11-26,03:46:55.000,330,11101138,-795,0,1669434414,13026.02313886,217.43245872000261,54481.71663072 2022-11-26,03:46:56.000,330,11101142,-795,0,1669434415,13026.070293029996,217.43245872000261,54481.758553440006 2022-11-26,03:46:57.000,330,11101176,-795,0,1669434416,13026.090501959996,217.3690165500011,54481.73060496001 2022-11-26,03:46:58.000,330,11101147,-795,0,1669434417,13026.097238269991,217.2703287300028,54481.77252768 2022-11-26,03:46:59.000,330,11101161,-795,0,1669434418,13026.157865059991,217.23508307999873,54481.926244320006 2022-11-26,03:47:00.000,330,11101140,-795,0,1669434419,13026.08376565,217.17869004000386,54481.96117992 2022-11-26,03:47:01.000,330,11101157,-795,0,1669434420,13026.08376565,217.15049351999915,54481.91925720001 2022-11-26,03:47:02.000,330,11101133,-795,0,1669434421,13026.00292993,217.1434443899998,54481.94021856 2022-11-26,03:47:03.000,330,11101169,-795,0,1669434422,13026.01640254999,217.03770744000212,54481.84938600001 2022-11-26,03:47:04.000,330,11101179,-795,0,1669434423,13025.93556682999,217.0236091800034,54481.87034736001 2022-11-26,03:47:05.000,330,11101116,-795,0,1669434424,13026.01640254999,217.0095109200047,54481.98214128 2022-11-26,03:47:06.000,330,11101105,-795,0,1669434425,13025.982721,217.00246178999805,54481.89130872 2022-11-26,03:47:07.000,330,11101169,-795,0,1669434426,13026.04334779,216.96721614000126,54481.99611552001 2022-11-26,03:47:08.000,330,11101147,-795,0,1669434427,13025.949039449995,216.93197049000446,54481.758553440006 2022-11-26,03:47:09.000,330,11101127,-795,0,1669434428,13026.02313886,216.8967248400004,54481.86336024 2022-11-26,03:47:10.000,330,11101112,-795,0,1669434429,13026.03661147999,216.85443006000423,54481.975154160005 2022-11-26,03:47:11.000,330,11101158,-795,0,1669434430,13026.02313886,216.82623353999952,54481.91925720001 2022-11-26,03:47:12.000,330,11101179,-795,0,1669434431,13025.95577575999,216.8121352800008,54481.84938600001 2022-11-26,03:47:13.000,330,11101159,-795,0,1669434432,13026.029875169996,216.82623353999952,54481.91925720001 2022-11-26,03:47:14.000,330,11101142,-795,0,1669434433,13026.04334779,216.82623353999952,54481.91925720001 2022-11-26,03:47:15.000,330,11101161,-795,0,1669434434,13026.10397458,216.84033179999824,54482.093935200006 2022-11-26,03:47:16.000,330,11101147,-795,0,1669434435,13026.144392440001,216.8614791900036,54482.08694808001 2022-11-26,03:47:17.000,330,11101178,-795,0,1669434436,13026.157865059991,216.9108230999991,54482.05201248 2022-11-26,03:47:18.000,330,11101165,-795,0,1669434437,13026.164601370001,216.86852832000295,54481.975154160005 2022-11-26,03:47:19.000,330,11101171,-795,0,1669434438,13026.245437090001,216.8967248400004,54482.01008976 2022-11-26,03:47:20.000,330,11101100,-795,0,1669434439,13026.285854950002,216.88262658000167,54482.13585792001 2022-11-26,03:47:21.000,330,11101129,-795,0,1669434440,13026.393635909997,216.86852832000295,54482.261626080006 2022-11-26,03:47:22.000,330,11101104,-795,0,1669434441,13026.386899600002,216.84033179999824,54482.18476776001 2022-11-26,03:47:23.000,330,11101130,-795,0,1669434442,13026.427317460002,216.83328266999888,54482.05201248 2022-11-26,03:47:24.000,330,11101126,-795,0,1669434443,13026.487944250002,216.82623353999952,54482.21271624001 2022-11-26,03:47:25.000,330,11101127,-795,0,1669434444,13026.555307349998,216.85443006000423,54482.20572912001 2022-11-26,03:47:26.000,330,11101138,-795,0,1669434445,13026.562043659993,216.8121352800008,54482.12188368 2022-11-26,03:47:27.000,330,11101123,-795,0,1669434446,13026.595725209998,216.85443006000423,54482.12188368 2022-11-26,03:47:28.000,330,11101127,-795,0,1669434447,13026.615934139998,216.79803702000208,54482.21970336 2022-11-26,03:47:29.000,330,11101151,-795,0,1669434448,13026.656351999998,216.76984050000465,54482.28957456 2022-11-26,03:47:30.000,330,11101167,-795,0,1669434449,13026.642879379993,216.82623353999952,54482.34547152 2022-11-26,03:47:31.000,330,11101159,-795,0,1669434450,13026.649615689988,216.78393876000337,54482.33149728001 2022-11-26,03:47:32.000,330,11101138,-795,0,1669434451,13026.629406759988,216.76984050000465,54482.34547152 2022-11-26,03:47:33.000,330,11101179,-795,0,1669434452,13026.568779970003,216.776889630004,54482.240664720004 2022-11-26,03:47:34.000,330,11101136,-795,0,1669434453,13026.535098419998,216.76984050000465,54482.21970336 2022-11-26,03:47:35.000,330,11101129,-795,0,1669434454,13026.541834729993,216.76984050000465,54482.36643288 2022-11-26,03:47:36.000,330,11101164,-795,0,1669434455,13026.353218049997,216.762791369998,54482.2686132 2022-11-26,03:47:37.000,330,11101145,-795,0,1669434456,13026.434053769997,216.762791369998,54482.408355600004 2022-11-26,03:47:38.000,330,11101107,-795,0,1669434457,13026.400372219992,216.6852509399978,54482.408355600004 2022-11-26,03:47:39.000,330,11101164,-795,0,1669434458,13026.312800189997,216.69934920000378,54482.25463896001 2022-11-26,03:47:40.000,330,11101086,-795,0,1669434459,13026.326272810002,216.650005290001,54482.31752304 2022-11-26,03:47:41.000,330,11101157,-795,0,1669434460,13026.252173399997,216.63590703000227,54482.30354880001 2022-11-26,03:47:42.000,330,11101147,-795,0,1669434461,13026.245437090001,216.6006613799982,54482.3384844 2022-11-26,03:47:43.000,330,11101150,-795,0,1669434462,13026.10397458,216.60771051000484,54482.1288708 2022-11-26,03:47:44.000,330,11101145,-795,0,1669434463,13026.06355672,216.5654157300014,54482.142845040005 2022-11-26,03:47:45.000,330,11101142,-795,0,1669434464,13026.090501959996,216.5654157300014,54482.310535920005 2022-11-26,03:47:46.000,330,11101106,-795,0,1669434465,13026.110710889996,216.51607181999861,54482.2686132 2022-11-26,03:47:47.000,330,11101147,-795,0,1669434466,13026.08376565,216.5019735599999,54482.22669048 2022-11-26,03:47:48.000,330,11101168,-795,0,1669434467,13026.05682040999,216.44558051999775,54482.03803824001 2022-11-26,03:47:49.000,330,11101146,-795,0,1669434468,13026.05682040999,216.4385313899984,54482.06598672001 2022-11-26,03:47:50.000,330,11101135,-795,0,1669434469,13026.077029339991,216.4032857400016,54482.06598672001 2022-11-26,03:47:51.000,330,11101105,-795,0,1669434470,13026.050084099996,216.3539418299988,54482.10092232 2022-11-26,03:47:52.000,330,11101146,-795,0,1669434471,13026.02313886,216.34689269999944,54482.03803824001 2022-11-26,03:47:53.000,330,11101157,-795,0,1669434472,13025.97598468999,216.24115575000178,54482.01008976 2022-11-26,03:47:54.000,330,11101137,-795,0,1669434473,13025.92209421,216.23410662000242,54481.89829584001 2022-11-26,03:47:55.000,330,11101111,-795,0,1669434474,13025.982721,216.19886096999835,54482.11489656001 2022-11-26,03:47:56.000,330,11101066,-795,0,1669434475,13025.827785869995,216.16361532000155,54481.79348904 2022-11-26,03:47:57.000,330,11101113,-795,0,1669434476,13025.888412659995,216.11427140999876,54481.975154160005 2022-11-26,03:47:58.000,330,11101121,-795,0,1669434477,13025.80084063,216.1072222799994,54481.905282960004 2022-11-26,03:47:59.000,330,11101121,-795,0,1669434478,13025.73347752999,216.02263271999982,54481.856373120005 2022-11-26,03:48:00.000,330,11101130,-795,0,1669434479,13025.659378119999,216.01558359000046,54481.76554056 2022-11-26,03:48:01.000,330,11101160,-795,0,1669434480,13025.746950149995,215.9591905499983,54482.01707688001 2022-11-26,03:48:02.000,330,11101134,-795,0,1669434481,13025.69305966999,215.93804316000023,54481.86336024 2022-11-26,03:48:03.000,330,11101136,-795,0,1669434482,13025.625696569994,215.88869925000472,54481.758553440006 2022-11-26,03:48:04.000,330,11101071,-795,0,1669434483,13025.61222394999,215.87460098999873,54481.87733448001 2022-11-26,03:48:05.000,330,11101139,-795,0,1669434484,13025.565069779994,215.85345360000065,54481.84938600001 2022-11-26,03:48:06.000,330,11101116,-795,0,1669434485,13025.484234059993,215.85345360000065,54481.807463280005 2022-11-26,03:48:07.000,330,11101092,-795,0,1669434486,13025.423607269993,215.77591317000042,54481.76554056 2022-11-26,03:48:08.000,330,11101104,-795,0,1669434487,13025.309090000002,215.79001142999914,54481.63278528001 2022-11-26,03:48:09.000,330,11101142,-795,0,1669434488,13025.484234059993,215.6983727400002,54481.905282960004 2022-11-26,03:48:10.000,330,11101162,-795,0,1669434489,13025.410134649988,215.73361839000427,54481.87733448001 2022-11-26,03:48:11.000,330,11101100,-795,0,1669434490,13025.430343579988,215.70542186999955,54481.89130872 2022-11-26,03:48:12.000,330,11101082,-795,0,1669434491,13025.302353689993,215.67722535000212,54481.856373120005 2022-11-26,03:48:13.000,330,11101131,-795,0,1669434492,13025.255199519997,215.62788143999933,54481.63278528001 2022-11-26,03:48:14.000,330,11101116,-795,0,1669434493,13025.234990589997,215.62788143999933,54481.688682240005 2022-11-26,03:48:15.000,330,11101121,-795,0,1669434494,13025.214781659997,215.5996849200019,54481.84239888 2022-11-26,03:48:16.000,330,11101172,-795,0,1669434495,13025.234990589997,215.62083230999997,54481.78650192 2022-11-26,03:48:17.000,330,11101162,-795,0,1669434496,13025.100264389992,215.56443926999782,54481.6048368 2022-11-26,03:48:18.000,330,11101151,-795,0,1669434497,13025.147418560002,215.57148840000445,54481.758553440006 2022-11-26,03:48:19.000,330,11101132,-795,0,1669434498,13025.133945939997,215.49394797000423,54481.80047616001 2022-11-26,03:48:20.000,330,11101096,-795,0,1669434499,13025.174363799997,215.47280057999888,54481.82842464001 2022-11-26,03:48:21.000,330,11101085,-795,0,1669434500,13025.154154869997,215.43755493000208,54481.758553440006 2022-11-26,03:48:22.000,330,11101109,-795,0,1669434501,13025.127209630002,215.43755493000208,54481.71663072 2022-11-26,03:48:23.000,330,11101145,-795,0,1669434502,13025.120473319992,215.402309279998,54481.72361784 2022-11-26,03:48:24.000,330,11101144,-795,0,1669434503,13025.026164980001,215.38116188999993,54481.66073376001 2022-11-26,03:48:25.000,330,11101144,-795,0,1669434504,13025.194572729997,215.31771971999842,54481.91925720001 2022-11-26,03:48:26.000,330,11101111,-795,0,1669434505,13025.113737009997,215.3036214599997,54481.8843216 2022-11-26,03:48:27.000,330,11101110,-795,0,1669434506,13025.107000700002,215.2542775500042,54481.905282960004 2022-11-26,03:48:28.000,330,11101113,-795,0,1669434507,13025.046373910001,215.28247407000163,54481.76554056 2022-11-26,03:48:29.000,330,11101200,-795,0,1669434508,13025.039637599992,215.22608102999948,54481.639772400005 2022-11-26,03:48:30.000,330,11101089,-795,0,1669434509,13025.005956050001,215.2401792899982,54481.674708 2022-11-26,03:48:31.000,330,11101129,-795,0,1669434510,13024.972274499996,215.2049336400014,54481.77252768 2022-11-26,03:48:32.000,330,11101168,-795,0,1669434511,13024.952065569996,215.22608102999948,54481.78650192 2022-11-26,03:48:33.000,330,11101144,-795,0,1669434512,13024.877966159991,215.19788451000204,54481.70964360001 2022-11-26,03:48:34.000,330,11101146,-795,0,1669434513,13024.790394129996,215.2401792899982,54481.70964360001 2022-11-26,03:48:35.000,330,11101158,-795,0,1669434514,13024.851020919996,215.2049336400014,54481.82842464001 2022-11-26,03:48:36.000,330,11101154,-795,0,1669434515,13024.77692150999,215.24722842000483,54481.78650192 2022-11-26,03:48:37.000,330,11101135,-795,0,1669434516,13024.72303103,215.21903190000012,54481.520991360005 2022-11-26,03:48:38.000,330,11101175,-795,0,1669434517,13024.67587685999,215.2542775500042,54481.57688832 2022-11-26,03:48:39.000,330,11101146,-795,0,1669434518,13024.73650364999,215.26132668000355,54481.64675952 2022-11-26,03:48:40.000,330,11101127,-795,0,1669434519,13024.78365782,215.29657233000034,54481.758553440006 2022-11-26,03:48:41.000,330,11101102,-795,0,1669434520,13024.81733936999,215.3036214599997,54481.84938600001 2022-11-26,03:48:42.000,330,11101118,-795,0,1669434521,13024.78365782,215.3036214599997,54481.758553440006 2022-11-26,03:48:43.000,330,11101115,-795,0,1669434522,13024.75671257999,215.3036214599997,54481.639772400005 2022-11-26,03:48:44.000,330,11101045,-795,0,1669434523,13024.77692150999,215.24722842000483,54481.7445792 2022-11-26,03:48:45.000,330,11101157,-795,0,1669434524,13024.74323996,215.23313015999884,54481.688682240005 2022-11-26,03:48:46.000,330,11101110,-795,0,1669434525,13024.75671257999,215.19788451000204,54481.75156632001 2022-11-26,03:48:47.000,330,11101162,-795,0,1669434526,13024.669140549995,215.22608102999948,54481.68169512001 2022-11-26,03:48:48.000,330,11101170,-795,0,1669434527,13024.61525006999,215.17673712000396,54481.56291408001 2022-11-26,03:48:49.000,330,11101146,-795,0,1669434528,13024.62198638,215.12739321000117,54481.69566936 2022-11-26,03:48:50.000,330,11101155,-795,0,1669434529,13024.7028221,215.1414914699999,54481.8144504 2022-11-26,03:48:51.000,330,11101132,-795,0,1669434530,13024.60177745,215.1062458200031,54481.61182392001 2022-11-26,03:48:52.000,330,11101080,-795,0,1669434531,13024.62198638,215.0569019100003,54481.77252768 2022-11-26,03:48:53.000,330,11101171,-795,0,1669434532,13024.527678039994,215.04985278000095,54481.65374664 2022-11-26,03:48:54.000,330,11101073,-795,0,1669434533,13024.487260179994,215.00050886999816,54481.590862560006 2022-11-26,03:48:55.000,330,11101154,-795,0,1669434534,13024.467051249994,214.958214090002,54481.71663072 2022-11-26,03:48:56.000,330,11101161,-795,0,1669434535,13024.419897079999,214.94411583000328,54481.66073376001 2022-11-26,03:48:57.000,330,11101157,-795,0,1669434536,13024.345797669994,214.91591930999857,54481.48605576 2022-11-26,03:48:58.000,330,11101128,-795,0,1669434537,13024.379479219999,214.8947719200005,54481.674708 2022-11-26,03:48:59.000,330,11101147,-795,0,1669434538,13024.339061359999,214.86657540000306,54481.65374664 2022-11-26,03:49:00.000,330,11101111,-795,0,1669434539,13024.298643499998,214.8454280099977,54481.590862560006 2022-11-26,03:49:01.000,330,11101169,-795,0,1669434540,13024.217807779998,214.78903497000283,54481.569901200004 2022-11-26,03:49:02.000,330,11101166,-795,0,1669434541,13024.197598849998,214.73969106000004,54481.61182392001 2022-11-26,03:49:03.000,330,11101118,-755,0,1669434542,13024.123499439993,214.75378931999876,54481.472081520005 2022-11-26,03:49:04.000,330,11101093,-795,0,1669434543,13024.123499439993,214.66919975999917,54481.50701712 2022-11-26,03:49:05.000,330,11101120,-795,0,1669434544,13024.136972059998,214.66919975999917,54481.49304288001 2022-11-26,03:49:06.000,330,11101148,-795,0,1669434545,13024.157180989998,214.61985585000366,54481.59784968 2022-11-26,03:49:07.000,330,11101186,-795,0,1669434546,13024.163917299993,214.57051194000087,54481.64675952 2022-11-26,03:49:08.000,330,11101141,-795,0,1669434547,13024.163917299993,214.52821716000471,54481.59784968 2022-11-26,03:49:09.000,330,11101128,-795,0,1669434548,13024.069608960002,214.50706976999936,54481.38823608 2022-11-26,03:49:10.000,330,11101090,-795,0,1669434549,13024.076345269998,214.4506767300045,54481.4301588 2022-11-26,03:49:11.000,330,11101116,-795,0,1669434550,13024.130235750003,214.42952933999914,54481.51400424001 2022-11-26,03:49:12.000,330,11101112,-795,0,1669434551,13024.157180989998,214.4647749900032,54481.520991360005 2022-11-26,03:49:13.000,330,11101165,-755,0,1669434552,13024.116763129998,214.42248020999978,54481.43714592 2022-11-26,03:49:14.000,330,11101117,-795,0,1669434553,13024.157180989998,214.38018543000362,54481.4301588 2022-11-26,03:49:15.000,330,11101171,-795,0,1669434554,13024.244753019993,214.37313630000426,54481.51400424001 2022-11-26,03:49:16.000,330,11101092,-795,0,1669434555,13024.217807779998,214.38723456000298,54481.47906864 2022-11-26,03:49:17.000,330,11101195,-795,0,1669434556,13024.238016709998,214.38723456000298,54481.50701712 2022-11-26,03:49:18.000,330,11101139,-795,0,1669434557,13024.197598849998,214.35903803999827,54481.38823608 2022-11-26,03:49:19.000,330,11101096,-795,0,1669434558,13024.177389919998,214.35903803999827,54481.39522320001 2022-11-26,03:49:20.000,330,11101143,-795,0,1669434559,13024.238016709998,214.3519889099989,54481.50701712 2022-11-26,03:49:21.000,330,11101130,-795,0,1669434560,13024.244753019993,214.3660871700049,54481.57688832 2022-11-26,03:49:22.000,330,11101136,-795,0,1669434561,13024.258225639998,214.35903803999827,54481.51400424001 2022-11-26,03:49:23.000,330,11101184,-795,0,1669434562,13024.190862539988,214.42248020999978,54481.44413304001 2022-11-26,03:49:24.000,330,11101059,-795,0,1669434563,13024.177389919998,214.38723456000298,54481.48605576 2022-11-26,03:49:25.000,330,11101160,-795,0,1669434564,13024.163917299993,214.38018543000362,54481.54195272001 2022-11-26,03:49:26.000,330,11101095,-795,0,1669434565,13024.103290509993,214.37313630000426,54481.52797848 2022-11-26,03:49:27.000,330,11101138,-795,0,1669434566,13024.002245859992,214.33084152000083,54481.423171680006 2022-11-26,03:49:28.000,330,11101183,-795,0,1669434567,13023.982036929992,214.37313630000426,54481.38124896 2022-11-26,03:49:29.000,330,11101109,-795,0,1669434568,13024.002245859992,214.3167432600021,54481.590862560006 2022-11-26,03:49:30.000,330,11101132,-795,0,1669434569,13023.941619069992,214.33084152000083,54481.54893984 2022-11-26,03:49:31.000,330,11101156,-795,0,1669434570,13023.894464899997,214.3519889099989,54481.520991360005 2022-11-26,03:49:32.000,330,11101062,-795,0,1669434571,13023.813629179996,214.28854674000468,54481.41618456001 2022-11-26,03:49:33.000,330,11101046,-795,0,1669434572,13023.651957739996,214.21100631000445,54481.20657096001 2022-11-26,03:49:34.000,330,11101092,-795,0,1669434573,13023.631748809996,214.23215370000253,54481.27644216001 2022-11-26,03:49:35.000,330,11101194,-795,0,1669434574,13023.591330949996,214.1898589199991,54481.41618456001 2022-11-26,03:49:36.000,330,11101160,-795,0,1669434575,13023.550913089995,214.1898589199991,54481.40919744 2022-11-26,03:49:37.000,330,11101142,-795,0,1669434576,13023.490286299995,214.12641675000486,54481.40919744 2022-11-26,03:49:38.000,330,11101170,-795,0,1669434577,13023.409450579995,214.08412197000143,54481.423171680006 2022-11-26,03:49:39.000,330,11101154,-795,0,1669434578,13023.288196999994,214.14051501000358,54481.46509440001 2022-11-26,03:49:40.000,330,11101066,-795,0,1669434579,13023.33535116999,214.07707284000207,54481.41618456001 2022-11-26,03:49:41.000,330,11101171,-795,0,1669434580,13023.247779139994,213.98543415000313,54481.41618456001 2022-11-26,03:49:42.000,330,11101134,-795,0,1669434581,13023.26125176,213.99953241000185,54481.38823608 2022-11-26,03:49:43.000,330,11101144,-795,0,1669434582,13023.139998179999,213.9431393699997,54481.28342928 2022-11-26,03:49:44.000,330,11101145,-795,0,1669434583,13023.133261869989,213.89379546000418,54481.17163536 2022-11-26,03:49:45.000,330,11101160,-795,0,1669434584,13023.173679729989,213.83035329000268,54481.34631336001 2022-11-26,03:49:46.000,330,11101131,-795,0,1669434585,13023.173679729989,213.73871460000373,54481.37426184001 2022-11-26,03:49:47.000,330,11101135,-795,0,1669434586,13023.160207109999,213.67527243000222,54481.402210320004 2022-11-26,03:49:48.000,330,11101129,-795,0,1669434587,13023.086107699994,213.597732000002,54481.16464824 2022-11-26,03:49:49.000,330,11101063,-795,0,1669434588,13023.059162459998,213.57658461000392,54481.150674 2022-11-26,03:49:50.000,330,11101142,-795,0,1669434589,13023.072635079989,213.5131424400024,54481.234519440004 2022-11-26,03:49:51.000,330,11101148,-795,0,1669434590,13023.052426149989,213.39330722999875,54481.16464824 2022-11-26,03:49:52.000,330,11101116,-795,0,1669434591,13023.012008289988,213.37215984000068,54481.17163536 2022-11-26,03:49:53.000,330,11101170,-795,0,1669434592,13022.991799359988,213.30871766999917,54481.136699760005 2022-11-26,03:49:54.000,330,11101153,-795,0,1669434593,13022.944645189993,213.24527549999766,54481.05984144001 2022-11-26,03:49:55.000,330,11101164,-795,0,1669434594,13022.991799359988,213.16068593999807,54481.2205452 2022-11-26,03:49:56.000,330,11101068,-795,0,1669434595,13022.910963640003,213.15363680999872,54481.12272552 2022-11-26,03:49:57.000,330,11101097,-795,0,1669434596,13022.877282089998,213.09019464000448,54481.136699760005 2022-11-26,03:49:58.000,330,11101152,-795,0,1669434597,13022.803182679992,213.03380160000233,54480.969008880005 2022-11-26,03:49:59.000,330,11101137,-795,0,1669434598,13022.729083270002,212.98445768999954,54480.9061248 2022-11-26,03:50:00.000,330,11101133,-795,0,1669434599,13022.735819579997,212.97035943000083,54481.05285432 2022-11-26,03:50:01.000,330,11101166,-795,0,1669434600,13022.722346959992,212.89986812999996,54481.03888008001 2022-11-26,03:50:02.000,330,11101120,-795,0,1669434601,13022.668456480002,212.8928190000006,54481.12272552 2022-11-26,03:50:03.000,330,11101180,-795,0,1669434602,13022.641511239992,212.86462248000316,54481.05285432 2022-11-26,03:50:04.000,330,11101087,-795,0,1669434603,13022.526993970001,212.8434750899978,54480.80830512 2022-11-26,03:50:05.000,330,11101117,-795,0,1669434604,13022.506785040001,212.808229440001,54480.92708616 2022-11-26,03:50:06.000,330,11101131,-795,0,1669434605,13022.439421939991,212.77298379000422,54480.969008880005 2022-11-26,03:50:07.000,330,11101148,-795,0,1669434606,13022.37879514999,212.71659075000207,54480.94804752 2022-11-26,03:50:08.000,330,11101149,-795,0,1669434607,13022.3451136,212.75183639999887,54480.87817632 2022-11-26,03:50:09.000,330,11101094,-795,0,1669434608,13022.331640979995,212.65314858000056,54480.89215056001 2022-11-26,03:50:10.000,330,11101103,-795,0,1669434609,13022.29795942999,212.66019770999992,54480.85721496 2022-11-26,03:50:11.000,330,11101119,-795,0,1669434610,13022.32490467,212.6108538000044,54480.99695736 2022-11-26,03:50:12.000,330,11101145,-795,0,1669434611,13022.21712370999,212.58970640999905,54480.95503464 2022-11-26,03:50:13.000,330,11101159,-795,0,1669434612,13022.17670584999,212.51921510999819,54480.85721496 2022-11-26,03:50:14.000,330,11101139,-795,0,1669434613,13022.09587012999,212.54036250000354,54480.78734376 2022-11-26,03:50:15.000,330,11101165,-795,0,1669434614,13022.149760609995,212.47692033000203,54480.84324072001 2022-11-26,03:50:16.000,330,11101136,-795,0,1669434615,13022.109342749995,212.50511684999947,54480.8362536 2022-11-26,03:50:17.000,330,11101123,-795,0,1669434616,13022.08239751,212.45577294000395,54480.82227936001 2022-11-26,03:50:18.000,330,11101114,-795,0,1669434617,13022.10260644,212.4487238100046,54480.9061248 2022-11-26,03:50:19.000,330,11101150,-795,0,1669434618,13022.048715959994,212.41347816000052,54480.84324072001 2022-11-26,03:50:20.000,330,11101116,-795,0,1669434619,13021.981352859999,212.40642903000116,54480.85721496 2022-11-26,03:50:21.000,330,11101153,-795,0,1669434620,13021.97461654999,212.3852816400031,54480.84324072001 2022-11-26,03:50:22.000,330,11101133,-795,0,1669434621,13021.934198689989,212.40642903000116,54480.80830512 2022-11-26,03:50:23.000,330,11101118,-795,0,1669434622,13021.812945109989,212.3852816400031,54480.67554984001 2022-11-26,03:50:24.000,330,11101177,-795,0,1669434623,13021.772527249988,212.41347816000052,54480.69651120001 2022-11-26,03:50:25.000,330,11101139,-795,0,1669434624,13021.860099279998,212.37118338000437,54480.8362536 2022-11-26,03:50:26.000,330,11101132,-795,0,1669434625,13021.839890349998,212.39233077000245,54480.84324072001 2022-11-26,03:50:27.000,330,11101123,-795,0,1669434626,13021.785999869993,212.36413424999773,54480.82227936001 2022-11-26,03:50:28.000,330,11101118,-795,0,1669434627,13021.671482600002,212.3852816400031,54480.64061424 2022-11-26,03:50:29.000,330,11101100,-795,0,1669434628,13021.684955219993,212.35003598999901,54480.67554984001 2022-11-26,03:50:30.000,330,11101136,-795,0,1669434629,13021.624328429993,212.39233077000245,54480.682536960005 2022-11-26,03:50:31.000,330,11101119,-795,0,1669434630,13021.610855810002,212.32888860000094,54480.62664000001 2022-11-26,03:50:32.000,330,11101128,-795,0,1669434631,13021.570437950002,212.37118338000437,54480.633627120005 2022-11-26,03:50:33.000,330,11101111,-795,0,1669434632,13021.543492709992,212.3852816400031,54480.584717280006 2022-11-26,03:50:34.000,330,11101159,-795,0,1669434633,13021.462656989992,212.35003598999901,54480.563755920004 2022-11-26,03:50:35.000,330,11101149,-795,0,1669434634,13021.496338539997,212.30774121000286,54480.64760136 2022-11-26,03:50:36.000,330,11101136,-795,0,1669434635,13021.428975440002,212.35003598999901,54480.61965288 2022-11-26,03:50:37.000,330,11101145,-795,0,1669434636,13021.415502819997,212.35708511999837,54480.61965288 2022-11-26,03:50:38.000,330,11101196,-795,0,1669434637,13021.300985549991,212.36413424999773,54480.451962 2022-11-26,03:50:39.000,330,11101109,-795,0,1669434638,13021.327930790001,212.36413424999773,54480.43798776001 2022-11-26,03:50:40.000,330,11101140,-795,0,1669434639,13021.213413519996,212.36413424999773,54480.3122196 2022-11-26,03:50:41.000,330,11101162,-795,0,1669434640,13021.260567689991,212.36413424999773,54480.55676880001 2022-11-26,03:50:42.000,330,11101169,-795,0,1669434641,13021.172995659996,212.42052728999988,54480.50785896001 2022-11-26,03:50:43.000,330,11101137,-795,0,1669434642,13021.13931410999,212.40642903000116,54480.48689760001 2022-11-26,03:50:44.000,330,11101124,-795,0,1669434643,13021.0652147,212.44167467999796,54480.514846080005 2022-11-26,03:50:45.000,330,11101171,-795,0,1669434644,13021.02479684,212.4628220700033,54480.42401352 2022-11-26,03:50:46.000,330,11101100,-795,0,1669434645,13021.0652147,212.49101859000075,54480.43798776001 2022-11-26,03:50:47.000,330,11101121,-795,0,1669434646,13021.051742079995,212.4628220700033,54480.41003928001 2022-11-26,03:50:48.000,330,11101178,-795,0,1669434647,13020.99785159999,212.4980677200001,54480.35414232 2022-11-26,03:50:49.000,330,11101194,-795,0,1669434648,13020.970906359995,212.51921510999819,54480.44497488 2022-11-26,03:50:50.000,330,11101102,-795,0,1669434649,13020.991115289995,212.53331337000418,54480.60567864001 2022-11-26,03:50:51.000,330,11101090,-795,0,1669434650,13020.95743373999,212.57560815000033,54480.5218332 2022-11-26,03:50:52.000,330,11101138,-795,0,1669434651,13020.869861709994,212.56855902000098,54480.50087184 2022-11-26,03:50:53.000,330,11101089,-795,0,1669434652,13020.82270754,212.56150989000162,54480.396065040004 2022-11-26,03:50:54.000,330,11101142,-795,0,1669434653,13020.75534443999,212.57560815000033,54480.35414232 2022-11-26,03:50:55.000,330,11101124,-795,0,1669434654,13020.789025989994,212.5967555399984,54480.42401352 2022-11-26,03:50:56.000,330,11101128,-795,0,1669434655,13020.708190269994,212.6108538000044,54480.451962 2022-11-26,03:50:57.000,330,11101145,-795,0,1669434656,13020.586936689993,212.5967555399984,54480.29125824001 2022-11-26,03:50:58.000,330,11101155,-795,0,1669434657,13020.580200379998,212.6108538000044,54480.396065040004 2022-11-26,03:50:59.000,330,11101149,-795,0,1669434658,13020.566727759993,212.57560815000033,54480.42401352 2022-11-26,03:51:00.000,330,11101170,-795,0,1669434659,13020.479155729998,212.56855902000098,54480.465936240005 2022-11-26,03:51:01.000,330,11101178,-795,0,1669434660,13020.411792630002,212.5826572799997,54480.38907792001 2022-11-26,03:51:02.000,330,11101165,-795,0,1669434661,13020.391583700002,212.56855902000098,54480.38907792001 2022-11-26,03:51:03.000,330,11101145,-795,0,1669434662,13020.344429529992,212.5474116300029,54480.3122196 2022-11-26,03:51:04.000,330,11101152,-795,0,1669434663,13020.317484289997,212.54036250000354,54480.277284 2022-11-26,03:51:05.000,330,11101152,-795,0,1669434664,13020.330956910002,212.51216597999883,54480.417026400006 2022-11-26,03:51:06.000,330,11101185,-795,0,1669434665,13020.270330120002,212.47692033000203,54480.38907792001 2022-11-26,03:51:07.000,330,11101201,-795,0,1669434666,13020.229912260002,212.42757641999924,54480.277284 2022-11-26,03:51:08.000,330,11101126,-795,0,1669434667,13020.236648569997,212.41347816000052,54480.23536128 2022-11-26,03:51:09.000,330,11101146,-795,0,1669434668,13020.209703330002,212.3993799000018,54480.249335520006 2022-11-26,03:51:10.000,330,11101148,-795,0,1669434669,13020.229912260002,212.32183947000158,54480.27029688001 2022-11-26,03:51:11.000,330,11101140,-795,0,1669434670,13020.223175949992,212.32888860000094,54480.17247720001 2022-11-26,03:51:12.000,330,11101090,-795,0,1669434671,13020.283802739992,212.27954468999815,54480.249335520006 2022-11-26,03:51:13.000,330,11101111,-795,0,1669434672,13020.229912260002,212.26544642999943,54480.10260600001 2022-11-26,03:51:14.000,330,11101152,-795,0,1669434673,13020.236648569997,212.20200425999792,54480.12356736001 2022-11-26,03:51:15.000,330,11101154,-795,0,1669434674,13020.270330120002,212.1879059999992,54480.130554480005 2022-11-26,03:51:16.000,330,11101164,-795,0,1669434675,13020.209703330002,212.13151296000433,54480.1375416 2022-11-26,03:51:17.000,330,11101164,-795,0,1669434676,13020.229912260002,212.22315165000327,54480.10260600001 2022-11-26,03:51:18.000,330,11101157,-795,0,1669434677,13020.169285470001,212.13151296000433,54479.96985072 2022-11-26,03:51:19.000,330,11101118,-795,0,1669434678,13020.115394989996,212.10331643999962,54479.94888936 2022-11-26,03:51:20.000,330,11101159,-795,0,1669434679,13020.149076540001,212.14561122000305,54480.10959312 2022-11-26,03:51:31.000,330,11101182,-795,0,1669434690,13019.973932479996,212.3359377300003,54480.07465752001 2022-11-26,03:51:32.000,330,11101103,-795,0,1669434691,13019.893096759995,212.35003598999901,54479.88600528001 2022-11-26,03:51:33.000,330,11101086,-795,0,1669434692,13019.92004199999,212.36413424999773,54479.962863600005 2022-11-26,03:51:34.000,330,11101178,-795,0,1669434693,13019.913305689995,212.3993799000018,54480.011773440005 2022-11-26,03:51:35.000,330,11101188,-795,0,1669434694,13019.89983306999,212.4487238100046,54480.00478632001 2022-11-26,03:51:36.000,330,11101151,-795,0,1669434695,13019.85941520999,212.46987120000267,54479.892992400004 2022-11-26,03:51:37.000,330,11101124,-795,0,1669434696,13019.872887829995,212.53331337000418,54479.97683784 2022-11-26,03:51:38.000,330,11101174,-795,0,1669434697,13019.893096759995,212.56855902000098,54480.05369616001 2022-11-26,03:51:39.000,330,11101101,-795,0,1669434698,13019.86615152,212.56855902000098,54480.01876056 2022-11-26,03:51:40.000,330,11101129,-795,0,1669434699,13019.86615152,212.58970640999905,54479.95587648001 2022-11-26,03:51:41.000,330,11101146,-795,0,1669434700,13019.72468901,212.5967555399984,54479.6833788 2022-11-26,03:51:42.000,330,11101143,-795,0,1669434701,13019.79878841999,212.60380466999777,54479.913953760006 2022-11-26,03:51:43.000,330,11101163,-795,0,1669434702,13019.731425319995,212.65314858000056,54479.85805680001 2022-11-26,03:51:44.000,330,11101143,-795,0,1669434703,13019.670798529994,212.681345099998,54479.87901816 2022-11-26,03:51:45.000,330,11101153,-795,0,1669434704,13019.66406222,212.71659075000207,54479.86504392001 2022-11-26,03:51:46.000,330,11101115,-795,0,1669434705,13019.691007459995,212.67429596999864,54479.93491512001 2022-11-26,03:51:47.000,330,11101170,-795,0,1669434706,13019.66406222,212.7095416200027,54479.95587648001 2022-11-26,03:51:48.000,330,11101123,-795,0,1669434707,13019.691007459995,212.7306890100008,54479.95587648001 2022-11-26,03:51:49.000,330,11101141,-795,0,1669434708,13019.603435429999,212.7095416200027,54479.80914696 2022-11-26,03:51:50.000,330,11101139,-795,0,1669434709,13019.62364436,212.70249249000335,54479.80215984 2022-11-26,03:51:51.000,330,11101136,-795,0,1669434710,13019.68427115,212.7095416200027,54480.011773440005 2022-11-26,03:51:52.000,330,11101167,-795,0,1669434711,13019.66406222,212.72363988000143,54479.94190224 2022-11-26,03:51:53.000,330,11101115,-795,0,1669434712,13019.67753483999,212.7306890100008,54479.86504392001 2022-11-26,03:51:54.000,330,11101156,-795,0,1669434713,13019.72468901,212.73773814000015,54479.892992400004 2022-11-26,03:51:55.000,330,11101154,-795,0,1669434714,13019.73816162999,212.76593466000486,54480.03972192 2022-11-26,03:51:56.000,330,11101085,-795,0,1669434715,13019.73816162999,212.76593466000486,54479.97683784 2022-11-26,03:51:57.000,330,11101132,-795,0,1669434716,13019.75837055999,212.7447872699995,54479.93491512001 2022-11-26,03:51:58.000,330,11101109,-795,0,1669434717,13019.75837055999,212.7941311800023,54479.844082560005 2022-11-26,03:51:59.000,330,11101120,-795,0,1669434718,13019.73816162999,212.7941311800023,54479.90696664001 2022-11-26,03:52:00.000,330,11101110,-795,0,1669434719,13019.67753483999,212.78708205000294,54479.85805680001 2022-11-26,03:52:01.000,330,11101134,-795,0,1669434720,13019.711216389995,212.77298379000422,54480.05369616001 2022-11-26,03:52:02.000,330,11101121,-795,0,1669434721,13019.79878841999,212.77298379000422,54480.081644640006 2022-11-26,03:52:03.000,330,11101117,-795,0,1669434722,13019.73816162999,212.7306890100008,54479.94190224 2022-11-26,03:52:04.000,330,11101099,-795,0,1669434723,13019.711216389995,212.73773814000015,54480.01876056 2022-11-26,03:52:05.000,330,11101125,-795,0,1669434724,13019.65732590999,212.7306890100008,54480.03972192 2022-11-26,03:52:06.000,330,11101165,-795,0,1669434725,13019.66406222,212.695443360004,54480.02574768001 2022-11-26,03:52:07.000,330,11101126,-795,0,1669434726,13019.610171739994,212.68839423000463,54479.96985072 2022-11-26,03:52:08.000,330,11101144,-795,0,1669434727,13019.61690804999,212.65314858000056,54479.94190224 2022-11-26,03:52:09.000,330,11101125,-795,0,1669434728,13019.65732590999,212.6108538000044,54480.00478632001 2022-11-26,03:52:10.000,330,11101122,-795,0,1669434729,13019.67753483999,212.63905032000184,54480.15151584001 2022-11-26,03:52:11.000,330,11101148,-795,0,1669434730,13019.670798529994,212.5826572799997,54480.179464320005 2022-11-26,03:52:12.000,330,11101134,-795,0,1669434731,13019.630380669994,212.5967555399984,54480.10260600001 2022-11-26,03:52:13.000,330,11101173,-795,0,1669434732,13019.589962809994,212.53331337000418,54479.9977992 2022-11-26,03:52:14.000,330,11101076,-795,0,1669434733,13019.569753879994,212.5474116300029,54480.0676704 2022-11-26,03:52:15.000,330,11101113,-795,0,1669434734,13019.603435429999,212.4980677200001,54480.1375416 2022-11-26,03:52:16.000,330,11101144,-795,0,1669434735,13019.63711697999,212.53331337000418,54480.15151584001 2022-11-26,03:52:17.000,330,11101173,-795,0,1669434736,13019.589962809994,212.46987120000267,54480.08863176 2022-11-26,03:52:18.000,330,11101158,-795,0,1669434737,13019.610171739994,212.4487238100046,54480.17247720001 2022-11-26,03:52:19.000,330,11101156,-795,0,1669434738,13019.610171739994,212.42757641999924,54480.16549008 2022-11-26,03:52:20.000,330,11101110,-795,0,1669434739,13019.72468901,212.37118338000437,54480.23536128 2022-11-26,03:52:21.000,330,11101120,-795,0,1669434740,13019.71795269999,212.3359377300003,54480.24234840001 2022-11-26,03:52:22.000,330,11101155,-795,0,1669434741,13019.73816162999,212.30774121000286,54480.179464320005 2022-11-26,03:52:23.000,330,11101125,-795,0,1669434742,13019.751634249995,212.2513481700007,54480.18645144 2022-11-26,03:52:24.000,330,11101131,-795,0,1669434743,13019.75837055999,212.23020078000263,54480.179464320005 2022-11-26,03:52:25.000,330,11101162,-795,0,1669434744,13019.852678899995,212.18085686999984,54480.36811656001 2022-11-26,03:52:26.000,330,11101151,-795,0,1669434745,13019.92004199999,212.0892181800009,54480.35414232 2022-11-26,03:52:27.000,330,11101110,-795,0,1669434746,13020.000877719991,212.07511992000218,54480.35414232 2022-11-26,03:52:28.000,330,11101128,-795,0,1669434747,13019.94698724,212.0398742699981,54480.277284 2022-11-26,03:52:29.000,330,11101096,-795,0,1669434748,13020.074977129996,212.01167775000067,54480.27029688001 2022-11-26,03:52:30.000,330,11101138,-795,0,1669434749,13020.101922369991,212.0046286200013,54480.37510368 2022-11-26,03:52:31.000,330,11101160,-795,0,1669434750,13020.162549159992,211.94823557999916,54480.417026400006 2022-11-26,03:52:32.000,330,11101131,-795,0,1669434751,13020.209703330002,211.96233383999788,54480.28427112 2022-11-26,03:52:33.000,330,11101107,-795,0,1669434752,13020.236648569997,211.9270881900011,54480.31920672001 2022-11-26,03:52:34.000,330,11101120,-795,0,1669434753,13020.243384879992,211.91298993000237,54480.347155200005 2022-11-26,03:52:35.000,330,11101161,-795,0,1669434754,13020.270330120002,211.905940800003,54480.41003928001 2022-11-26,03:52:36.000,330,11101148,-795,0,1669434755,13020.243384879992,211.88479340999766,54480.3820908 2022-11-26,03:52:37.000,330,11101157,-795,0,1669434756,13020.236648569997,211.86364601999958,54480.37510368 2022-11-26,03:52:38.000,330,11101151,-795,0,1669434757,13020.182758089992,211.85659689000022,54480.298245360005 2022-11-26,03:52:39.000,330,11101161,-795,0,1669434758,13020.189494400001,211.8777442799983,54480.26330976 2022-11-26,03:52:40.000,330,11101151,-795,0,1669434759,13020.236648569997,211.89889167000365,54480.38907792001 2022-11-26,03:52:41.000,330,11101158,-795,0,1669434760,13020.236648569997,211.9270881900011,54480.52882032001 2022-11-26,03:52:42.000,330,11101136,-795,0,1669434761,13020.122131299991,211.9411864499998,54480.43100064 2022-11-26,03:52:43.000,330,11101147,-795,0,1669434762,13020.216439639997,211.94823557999916,54480.40305216 2022-11-26,03:52:44.000,330,11101050,-795,0,1669434763,13020.202967019992,211.98348123000324,54480.55676880001 2022-11-26,03:52:45.000,330,11101100,-795,0,1669434764,13020.182758089992,212.0398742699981,54480.5218332 2022-11-26,03:52:46.000,330,11101125,-795,0,1669434765,13020.223175949992,212.0892181800009,54480.60567864001 2022-11-26,03:52:47.000,330,11101138,-795,0,1669434766,13020.169285470001,212.11036556999898,54480.514846080005 2022-11-26,03:52:48.000,330,11101163,-795,0,1669434767,13020.142340229992,212.20200425999792,54480.5917044 2022-11-26,03:52:49.000,330,11101134,-795,0,1669434768,13020.209703330002,212.22315165000327,54480.75939528 2022-11-26,03:52:50.000,330,11101142,-795,0,1669434769,13020.250121190002,212.28659382000478,54480.801318000005 2022-11-26,03:52:51.000,330,11101142,-795,0,1669434770,13020.270330120002,212.32888860000094,54480.82926648 2022-11-26,03:52:52.000,330,11101115,-795,0,1669434771,13020.297275359997,212.39233077000245,54480.80830512 2022-11-26,03:52:53.000,330,11101129,-795,0,1669434772,13020.250121190002,212.4839694600014,54480.74542104001 2022-11-26,03:52:54.000,330,11101119,-795,0,1669434773,13020.297275359997,212.57560815000033,54480.79433088001 2022-11-26,03:52:55.000,330,11101164,-795,0,1669434774,13020.391583700002,212.61790293000377,54480.9061248 2022-11-26,03:52:56.000,330,11101119,-795,0,1669434775,13020.398320009997,212.695443360004,54480.98298312 2022-11-26,03:52:57.000,330,11101100,-795,0,1669434776,13020.411792630002,212.77298379000422,54480.93407328 2022-11-26,03:52:58.000,330,11101115,-795,0,1669434777,13020.411792630002,212.7941311800023,54480.899137680004 2022-11-26,03:52:59.000,330,11101150,-795,0,1669434778,13020.533046209988,212.8575733500038,54481.1157384 2022-11-26,03:53:00.000,330,11101106,-795,0,1669434779,13020.533046209988,212.92101551999804,54481.17862248001 2022-11-26,03:53:01.000,330,11101130,-795,0,1669434780,13020.553255139988,212.9562611700021,54481.24849368001 2022-11-26,03:53:02.000,330,11101145,-795,0,1669434781,13020.566727759993,212.9915068199989,54481.34631336001 2022-11-26,03:53:03.000,330,11101163,-795,0,1669434782,13020.546518829993,213.03380160000233,54481.2904164 2022-11-26,03:53:04.000,330,11101145,-795,0,1669434783,13020.573464069988,213.12544029000128,54481.31137776 2022-11-26,03:53:05.000,330,11101138,-795,0,1669434784,13020.694717649989,213.16068593999807,54481.520991360005 2022-11-26,03:53:06.000,330,11101158,-795,0,1669434785,13020.714926579989,213.19593159000215,54481.56291408001 2022-11-26,03:53:07.000,330,11101157,-795,0,1669434786,13020.741871819999,213.23117723999894,54481.590862560006 2022-11-26,03:53:08.000,330,11101080,-795,0,1669434787,13020.728399199994,213.27347202000237,54481.51400424001 2022-11-26,03:53:09.000,330,11101059,-795,0,1669434788,13020.728399199994,213.3016685399998,54481.590862560006 2022-11-26,03:53:10.000,330,11101156,-795,0,1669434789,13020.81597122999,213.37215984000068,54481.72361784 2022-11-26,03:53:11.000,330,11101155,-795,0,1669434790,13020.869861709994,213.42150375000347,54481.77252768 2022-11-26,03:53:12.000,330,11101158,-795,0,1669434791,13020.890070639995,213.46379852999962,54481.8144504 2022-11-26,03:53:13.000,330,11101123,-795,0,1669434792,13020.96417005,213.4990441800037,54481.83541176 2022-11-26,03:53:14.000,330,11101138,-795,0,1669434793,13020.98437898,213.4990441800037,54481.79348904 2022-11-26,03:53:15.000,330,11101155,-795,0,1669434794,13021.0652147,213.52019157000177,54481.96117992 2022-11-26,03:53:16.000,330,11101109,-795,0,1669434795,13021.08542363,213.55543721999857,54481.96117992 2022-11-26,03:53:17.000,330,11101153,-795,0,1669434796,13021.11910517999,213.5483880899992,54481.975154160005 2022-11-26,03:53:18.000,330,11101160,-795,0,1669434797,13021.09889624999,213.5483880899992,54481.8843216 2022-11-26,03:53:19.000,330,11101087,-795,0,1669434798,13021.13931410999,213.54133895999985,54481.91227008 2022-11-26,03:53:20.000,330,11101125,-795,0,1669434799,13021.193204589996,213.4990441800037,54481.96816704001 2022-11-26,03:53:21.000,330,11101157,-795,0,1669434800,13021.294249239996,213.4990441800037,54482.22669048 2022-11-26,03:53:22.000,330,11101185,-795,0,1669434801,13021.233622449996,213.47084765999898,54482.08694808001 2022-11-26,03:53:23.000,330,11101117,-795,0,1669434802,13021.24709507,213.43560201000219,54482.21271624001 2022-11-26,03:53:24.000,330,11101050,-795,0,1669434803,13021.287512930001,213.3862580999994,54482.28258744001 2022-11-26,03:53:25.000,330,11101143,-795,0,1669434804,13021.24709507,213.30871766999917,54482.28258744001 2022-11-26,03:53:26.000,330,11101144,-795,0,1669434805,13021.267304,213.27347202000237,54482.33149728001 2022-11-26,03:53:27.000,330,11101143,-795,0,1669434806,13021.17973196999,213.22412810999958,54482.21970336 2022-11-26,03:53:28.000,330,11101154,-795,0,1669434807,13021.17973196999,213.16068593999807,54482.21970336 2022-11-26,03:53:29.000,330,11101159,-795,0,1669434808,13021.18646828,213.0760963799985,54482.359445760005 2022-11-26,03:53:30.000,330,11101186,-795,0,1669434809,13021.280776619991,213.0549489900004,54482.52014952001 2022-11-26,03:53:31.000,330,11101164,-795,0,1669434810,13021.280776619991,212.98445768999954,54482.55508512 2022-11-26,03:53:32.000,330,11101123,-795,0,1669434811,13021.24709507,212.92806465000467,54482.52014952001 2022-11-26,03:53:33.000,330,11101163,-795,0,1669434812,13021.19994089999,212.89986812999996,54482.4432912 2022-11-26,03:53:34.000,330,11101082,-795,0,1669434813,13021.20667721,212.8575733500038,54482.49918816001 2022-11-26,03:53:35.000,330,11101148,-795,0,1669434814,13021.260567689991,212.8293768299991,54482.63893056001 2022-11-26,03:53:36.000,330,11101134,-795,0,1669434815,13021.274040309996,212.808229440001,54482.63194344 2022-11-26,03:53:37.000,330,11101153,-795,0,1669434816,13021.193204589996,212.7941311800023,54482.62495632 2022-11-26,03:53:38.000,330,11101092,-795,0,1669434817,13021.220149829991,212.76593466000486,54482.61796920001 2022-11-26,03:53:39.000,330,11101150,-795,0,1669434818,13021.193204589996,212.75888552999822,54482.5830336 2022-11-26,03:53:40.000,330,11101089,-795,0,1669434819,13021.253831379996,212.76593466000486,54482.68085328 2022-11-26,03:53:41.000,330,11101152,-795,0,1669434820,13021.22688614,212.76593466000486,54482.73675024001 2022-11-26,03:53:42.000,330,11101149,-795,0,1669434821,13021.253831379996,212.77298379000422,54482.764698720006 2022-11-26,03:53:43.000,330,11101148,-795,0,1669434822,13021.04500577,212.75183639999887,54482.45726544 2022-11-26,03:53:44.000,330,11101135,-795,0,1669434823,13021.07868731999,212.80118031000166,54482.56905936001 2022-11-26,03:53:45.000,330,11101170,-795,0,1669434824,13021.132577799995,212.75888552999822,54482.72976312 2022-11-26,03:53:46.000,330,11101155,-795,0,1669434825,13021.112368869995,212.7941311800023,54482.813608560005 2022-11-26,03:53:47.000,330,11101148,-795,0,1669434826,13021.09889624999,212.78708205000294,54482.86950552 2022-11-26,03:53:48.000,330,11101093,-795,0,1669434827,13021.04500577,212.83642595999845,54482.79963432 2022-11-26,03:53:49.000,330,11101109,-795,0,1669434828,13020.89680694999,212.83642595999845,54482.65989192 2022-11-26,03:53:50.000,330,11101074,-795,0,1669434829,13020.869861709994,212.8575733500038,54482.708801759996 2022-11-26,03:53:51.000,330,11101151,-795,0,1669434830,13020.87659801999,212.81527857000037,54482.813608560005 2022-11-26,03:53:52.000,330,11101122,-795,0,1669434831,13020.81597122999,212.8575733500038,54482.77867296 2022-11-26,03:53:53.000,330,11101143,-795,0,1669434832,13020.762080749999,212.87872074000188,54482.80662144001 2022-11-26,03:53:54.000,330,11101129,-795,0,1669434833,13020.708190269994,212.89986812999996,54482.75072448 2022-11-26,03:53:55.000,330,11101128,-795,0,1669434834,13020.735135509989,212.8928190000006,54482.91841536 2022-11-26,03:53:56.000,330,11101084,-795,0,1669434835,13020.728399199994,212.94921204000275,54482.911428240004 2022-11-26,03:53:57.000,330,11101130,-795,0,1669434836,13020.714926579989,212.9562611700021,54482.897454 2022-11-26,03:53:58.000,330,11101147,-795,0,1669434837,13020.640827169998,213.0549489900004,54482.77168584 2022-11-26,03:53:59.000,330,11101121,-795,0,1669434838,13020.600409309998,213.0549489900004,54482.77168584 2022-11-26,03:54:00.000,330,11101115,-795,0,1669434839,13020.661036099998,213.11839116000192,54482.932389600006 2022-11-26,03:54:01.000,330,11101173,-795,0,1669434840,13020.674508719989,213.14658767999936,54482.98828656 2022-11-26,03:54:02.000,330,11101139,-795,0,1669434841,13020.627354549993,213.1888824600028,54482.95335096001 2022-11-26,03:54:03.000,330,11101103,-795,0,1669434842,13020.613881929989,213.23117723999894,54482.84854416 2022-11-26,03:54:04.000,330,11101138,-795,0,1669434843,13020.600409309998,213.30871766999917,54482.96033808 2022-11-26,03:54:05.000,330,11101119,-795,0,1669434844,13020.566727759993,213.32986506000452,54482.862518400005 2022-11-26,03:54:06.000,330,11101118,-795,0,1669434845,13020.620618239998,213.4003563599981,54482.96033808 2022-11-26,03:54:07.000,330,11101121,-795,0,1669434846,13020.586936689993,213.4144546200041,54482.82059568 2022-11-26,03:54:08.000,330,11101159,-795,0,1669434847,13020.627354549993,213.46379852999962,54482.911428240004 2022-11-26,03:54:09.000,330,11101136,-795,0,1669434848,13020.701453959999,213.47084765999898,54483.12802896 2022-11-26,03:54:10.000,330,11101131,-795,0,1669434849,13020.748608129994,213.52724070000113,54483.148990320005 2022-11-26,03:54:11.000,330,11101114,-795,0,1669434850,13020.768817059994,213.5131424400024,54483.18392592 2022-11-26,03:54:12.000,330,11101160,-795,0,1669434851,13020.768817059994,213.5483880899992,54483.15597744 2022-11-26,03:54:13.000,330,11101121,-795,0,1669434852,13020.79576229999,213.5131424400024,54483.100080480006 2022-11-26,03:54:14.000,330,11101108,-795,0,1669434853,13020.762080749999,213.5483880899992,54483.12104184001 2022-11-26,03:54:15.000,330,11101132,-795,0,1669434854,13020.849652779994,213.4990441800037,54483.19091304001 2022-11-26,03:54:16.000,330,11101140,-795,0,1669434855,13020.910279569995,213.5342898300005,54483.23283576 2022-11-26,03:54:17.000,330,11101169,-795,0,1669434856,13020.950697429995,213.49199505000433,54483.30969408001 2022-11-26,03:54:18.000,330,11101151,-795,0,1669434857,13020.99785159999,213.45674940000026,54483.316681200005 2022-11-26,03:54:19.000,330,11101150,-795,0,1669434858,13021.152786729996,213.42150375000347,54483.51930768 2022-11-26,03:54:20.000,330,11101132,-795,0,1669434859,13021.10563256,213.40740549000475,54483.484372080005 2022-11-26,03:54:21.000,330,11101174,-795,0,1669434860,13021.24709507,213.42150375000347,54483.547256159996 2022-11-26,03:54:22.000,330,11101200,-795,0,1669434861,13021.22688614,213.3862580999994,54483.52629480001 2022-11-26,03:54:23.000,330,11101135,-795,0,1669434862,13021.22688614,213.3510124500026,54483.50533344001 2022-11-26,03:54:24.000,330,11101121,-795,0,1669434863,13021.260567689991,213.3510124500026,54483.603153120006 2022-11-26,03:54:25.000,330,11101159,-795,0,1669434864,13021.381821269992,213.33691419000388,54483.79180536001 2022-11-26,03:54:26.000,330,11101167,-795,0,1669434865,13021.422239129992,213.32986506000452,54483.83372808 2022-11-26,03:54:27.000,330,11101199,-795,0,1669434866,13021.455920679997,213.30871766999917,54483.84770232 2022-11-26,03:54:28.000,330,11101154,-795,0,1669434867,13021.422239129992,213.29461941000045,54483.77783112 2022-11-26,03:54:29.000,330,11101114,-795,0,1669434868,13021.482865919992,213.21707898000022,54483.8057796 2022-11-26,03:54:30.000,330,11101103,-795,0,1669434869,13021.462656989992,213.1888824600028,54483.95949624001 2022-11-26,03:54:31.000,330,11101115,-795,0,1669434870,13021.536756399997,213.17478420000407,54483.987444720005 2022-11-26,03:54:32.000,330,11101169,-795,0,1669434871,13021.530020090002,213.14658767999936,54484.04334168 2022-11-26,03:54:33.000,330,11101169,-795,0,1669434872,13021.516547469997,213.12544029000128,54484.02238032 2022-11-26,03:54:34.000,330,11101162,-795,0,1669434873,13021.496338539997,213.06199811999977,54484.050328799996 2022-11-26,03:54:35.000,330,11101098,-795,0,1669434874,13021.550229020002,213.01265421000426,54484.28789088 2022-11-26,03:54:36.000,330,11101159,-795,0,1669434875,13021.469393300002,213.02675247000298,54484.204045440005 2022-11-26,03:54:37.000,330,11101163,-795,0,1669434876,13021.509811160002,212.96331030000147,54484.28090376 2022-11-26,03:54:38.000,330,11101189,-795,0,1669434877,13021.482865919992,212.96331030000147,54484.301865120004 2022-11-26,03:54:39.000,330,11101129,-795,0,1669434878,13021.415502819997,212.94921204000275,54484.2599424 2022-11-26,03:54:40.000,330,11101113,-795,0,1669434879,13021.442448059992,212.9421629100034,54484.37872344 2022-11-26,03:54:41.000,330,11101184,-795,0,1669434880,13021.503074849992,212.94921204000275,54484.49750448 2022-11-26,03:54:42.000,330,11101088,-795,0,1669434881,13021.415502819997,212.97035943000083,54484.51147872001 2022-11-26,03:54:43.000,330,11101120,-795,0,1669434882,13021.442448059992,212.9421629100034,54484.420646160004 2022-11-26,03:54:44.000,330,11101079,-795,0,1669434883,13021.408766510001,212.91396638999868,54484.322826480005 2022-11-26,03:54:45.000,330,11101144,-795,0,1669434884,13021.368348650001,212.96331030000147,54484.54641432 2022-11-26,03:54:46.000,330,11101207,-795,0,1669434885,13021.395293889997,212.9915068199989,54484.707118080005 2022-11-26,03:54:47.000,330,11101203,-795,0,1669434886,13021.341403409991,213.02675247000298,54484.609298400006 2022-11-26,03:54:48.000,330,11101188,-795,0,1669434887,13021.19994089999,213.02675247000298,54484.63025976001 2022-11-26,03:54:49.000,330,11101134,-795,0,1669434888,13021.20667721,213.0549489900004,54484.65122112001 2022-11-26,03:54:50.000,330,11101173,-795,0,1669434889,13021.22688614,213.09019464000448,54484.83987336 2022-11-26,03:54:51.000,330,11101133,-795,0,1669434890,13021.193204589996,213.15363680999872,54484.83987336 2022-11-26,03:54:52.000,330,11101107,-795,0,1669434891,13021.112368869995,213.13953855,54484.86782184001 2022-11-26,03:54:53.000,330,11101177,-795,0,1669434892,13021.031533149995,213.19593159000215,54484.76301504 2022-11-26,03:54:54.000,330,11101139,-795,0,1669434893,13020.99785159999,213.2029807200015,54484.81891200001 2022-11-26,03:54:55.000,330,11101121,-795,0,1669434894,13020.910279569995,213.2382263699983,54484.756027920004 2022-11-26,03:54:56.000,330,11101117,-795,0,1669434895,13020.950697429995,213.3228159299979,54485.00756424 2022-11-26,03:54:57.000,330,11101139,-795,0,1669434896,13020.93722480999,213.37215984000068,54485.08442256001 2022-11-26,03:54:58.000,330,11101130,-795,0,1669434897,13020.84291647,213.4003563599981,54485.042499840005 2022-11-26,03:54:59.000,330,11101131,-795,0,1669434898,13020.789025989994,213.42855288000283,54484.88179608 2022-11-26,03:55:00.000,330,11101115,-795,0,1669434899,13020.81597122999,213.50609331000305,54485.112371040006 2022-11-26,03:55:01.000,330,11101114,-795,0,1669434900,13020.83618015999,213.54133895999985,54485.13333240001 2022-11-26,03:55:02.000,330,11101178,-795,0,1669434901,13020.829443849994,213.55543721999857,54485.18224224001 2022-11-26,03:55:03.000,330,11101151,-795,0,1669434902,13020.82270754,213.6329776499988,54485.21717784 2022-11-26,03:55:04.000,330,11101111,-795,0,1669434903,13020.81597122999,213.71051807999902,54485.25211344001 2022-11-26,03:55:05.000,330,11101131,-795,0,1669434904,13020.81597122999,213.73166547000437,54485.35692024 2022-11-26,03:55:06.000,330,11101168,-795,0,1669434905,13020.8631254,213.76691112000117,54485.51063688 2022-11-26,03:55:07.000,330,11101117,-795,0,1669434906,13020.81597122999,213.7598619900018,54485.38486872 2022-11-26,03:55:08.000,330,11101146,-795,0,1669434907,13020.82270754,213.82330416000332,54485.48967552001 2022-11-26,03:55:09.000,330,11101105,-795,0,1669434908,13020.735135509989,213.83740242000204,54485.33595888 2022-11-26,03:55:10.000,330,11101095,-795,0,1669434909,13020.721662889999,213.7457637300031,54485.308010400004 2022-11-26,03:55:11.000,330,11101154,-795,0,1669434910,13020.75534443999,213.81625503000396,54485.46172704 2022-11-26,03:55:12.000,330,11101129,-795,0,1669434911,13020.735135509989,213.7810093799999,54485.53159824 2022-11-26,03:55:13.000,330,11101142,-795,0,1669434912,13020.681245029999,213.73871460000373,54485.475701280004 2022-11-26,03:55:14.000,330,11101156,-795,0,1669434913,13020.687981339994,213.71756720999838,54485.51063688 2022-11-26,03:55:15.000,330,11101134,-795,0,1669434914,13020.607145619993,213.71756720999838,54485.496662640006 2022-11-26,03:55:16.000,330,11101179,-795,0,1669434915,13020.640827169998,213.6470759100048,54485.664353520006 2022-11-26,03:55:17.000,330,11101115,-795,0,1669434916,13020.593672999988,213.61183026000072,54485.67832776 2022-11-26,03:55:18.000,330,11101101,-795,0,1669434917,13020.566727759993,213.57658461000392,54485.68531488001 2022-11-26,03:55:19.000,330,11101178,-795,0,1669434918,13020.465683109993,213.50609331000305,54485.53159824 2022-11-26,03:55:20.000,330,11101136,-795,0,1669434919,13020.485892039993,213.44265114000154,54485.51063688 2022-11-26,03:55:21.000,330,11101124,-795,0,1669434920,13020.546518829993,213.39330722999875,54485.74819896 2022-11-26,03:55:22.000,330,11101171,-795,0,1669434921,13020.580200379998,213.3228159299979,54485.783134560006 2022-11-26,03:55:23.000,330,11101192,-795,0,1669434922,13020.533046209988,213.266422890003,54485.82505728001 2022-11-26,03:55:24.000,330,11101148,-795,0,1669434923,13020.479155729998,213.18183333000343,54485.67832776 2022-11-26,03:55:25.000,330,11101143,-795,0,1669434924,13020.432001560002,213.09019464000448,54485.65736640001 2022-11-26,03:55:26.000,330,11101101,-795,0,1669434925,13020.452210490002,213.04789986000105,54485.75518608001 2022-11-26,03:55:27.000,330,11101122,-795,0,1669434926,13020.479155729998,213.0056050800049,54485.9368512 2022-11-26,03:55:28.000,330,11101143,-795,0,1669434927,13020.445474179993,212.9562611700021,54485.94383832001 2022-11-26,03:55:29.000,330,11101130,-795,0,1669434928,13020.398320009997,212.92101551999804,54485.880954240005 2022-11-26,03:55:30.000,330,11101149,-795,0,1669434929,13020.452210490002,212.8928190000006,54485.85999288 2022-11-26,03:55:31.000,330,11101106,-795,0,1669434930,13020.485892039993,212.8575733500038,54486.11152920001 2022-11-26,03:55:32.000,330,11101102,-795,0,1669434931,13020.479155729998,212.83642595999845,54486.11152920001 2022-11-26,03:55:33.000,330,11101107,-795,0,1669434932,13020.411792630002,212.8434750899978,54485.96479968 2022-11-26,03:55:34.000,330,11101142,-795,0,1669434933,13020.425265249993,212.8575733500038,54486.02069664001 2022-11-26,03:55:35.000,330,11101166,-795,0,1669434934,13020.499364659998,212.87872074000188,54486.1814004 2022-11-26,03:55:36.000,330,11101161,-795,0,1669434935,13020.499364659998,212.92101551999804,54486.16043904001 2022-11-26,03:55:37.000,330,11101129,-795,0,1669434936,13020.472419420003,212.92806465000467,54486.16043904001 2022-11-26,03:55:38.000,330,11101099,-795,0,1669434937,13020.506100969993,212.97035943000083,54486.118516320006 2022-11-26,03:55:39.000,330,11101101,-795,0,1669434938,13020.519573589998,213.0549489900004,54486.34210416 2022-11-26,03:55:40.000,330,11101126,-795,0,1669434939,13020.519573589998,213.11134203000256,54486.335117040006 2022-11-26,03:55:41.000,330,11101137,-795,0,1669434940,13020.559991449998,213.18183333000343,54486.34909128 2022-11-26,03:55:42.000,330,11101173,-795,0,1669434941,13020.546518829993,213.29461941000045,54486.37005264 2022-11-26,03:55:43.000,330,11101181,-795,0,1669434942,13020.492628350003,213.36511071000132,54486.335117040006 2022-11-26,03:55:44.000,330,11101144,-795,0,1669434943,13020.512837279988,213.47789678999834,54486.384026880005 2022-11-26,03:55:45.000,330,11101132,-795,0,1669434944,13020.506100969993,213.5131424400024,54486.16043904001 2022-11-26,03:55:46.000,330,11101171,-795,0,1669434945,13020.559991449998,213.70346894999966,54486.65652456 2022-11-26,03:55:47.000,330,11101167,-795,0,1669434946,13020.627354549993,213.81625503000396,54486.79626696 2022-11-26,03:55:48.000,330,11101106,-795,0,1669434947,13020.512837279988,213.92199198000162,54486.47485944001 2022-11-26,03:55:49.000,330,11101094,-795,0,1669434948,13020.607145619993,214.055925450004,54486.74037000001 2022-11-26,03:55:50.000,330,11101132,-795,0,1669434949,13020.607145619993,214.19690804999846,54486.82421544 2022-11-26,03:55:51.000,330,11101103,-795,0,1669434950,13020.533046209988,214.3026450000034,54486.719408640005 2022-11-26,03:55:52.000,330,11101182,-795,0,1669434951,13020.519573589998,214.4506767300045,54486.74735712 2022-11-26,03:55:53.000,330,11101144,-795,0,1669434952,13020.539782519998,214.52116802999808,54486.887099520005 2022-11-26,03:55:54.000,330,11101152,-795,0,1669434953,13020.593672999988,214.5846101999996,54486.85216392 2022-11-26,03:55:55.000,330,11101161,-795,0,1669434954,13020.607145619993,214.6832980199979,54487.0198548 2022-11-26,03:55:56.000,330,11101100,-795,0,1669434955,13020.600409309998,214.75378931999876,54487.08273888 2022-11-26,03:55:57.000,330,11101145,-795,0,1669434956,13020.553255139988,214.81723149000027,54487.11068736 2022-11-26,03:55:58.000,330,11101137,-795,0,1669434957,13020.479155729998,214.90182104999985,54487.03382904 2022-11-26,03:55:59.000,330,11101125,-795,0,1669434958,13020.425265249993,214.96526322000136,54487.054790400005 2022-11-26,03:56:00.000,330,11101158,-795,0,1669434959,13020.384847389993,215.02870539000287,54487.04780328001 2022-11-26,03:56:01.000,330,11101121,-795,0,1669434960,13020.418528939997,215.12034408000181,54487.2294684 2022-11-26,03:56:02.000,330,11101153,-795,0,1669434961,13020.391583700002,215.18378625000332,54487.21549416001 2022-11-26,03:56:03.000,330,11101198,-795,0,1669434962,13020.384847389993,215.2401792899982,54487.222481280005 2022-11-26,03:56:04.000,330,11101039,-795,0,1669434963,13020.391583700002,215.3529653700025,54487.24344264001 2022-11-26,03:56:05.000,330,11101129,-755,0,1669434964,13020.351165840002,215.33886711000378,54487.320300960004 2022-11-26,03:56:06.000,330,11101186,-795,0,1669434965,13020.324220599992,215.38116188999993,54487.341262320006 2022-11-26,03:56:07.000,330,11101133,-795,0,1669434966,13020.283802739992,215.42345667000336,54487.26440400001 2022-11-26,03:56:08.000,330,11101178,-795,0,1669434967,13020.243384879992,215.46575144999952,54487.25042976 2022-11-26,03:56:09.000,330,11101128,-795,0,1669434968,13020.277066429997,215.47280057999888,54487.320300960004 2022-11-26,03:56:10.000,330,11101085,-795,0,1669434969,13020.304011669992,215.42345667000336,54487.45305624001 2022-11-26,03:56:11.000,330,11101115,-795,0,1669434970,13020.364638459992,215.42345667000336,54487.439082000004 2022-11-26,03:56:12.000,330,11101105,-795,0,1669434971,13020.304011669992,215.43050580000272,54487.45305624001 2022-11-26,03:56:13.000,330,11101159,-795,0,1669434972,13020.263593809992,215.3882110199993,54487.2993396 2022-11-26,03:56:14.000,330,11101071,-795,0,1669434973,13020.270330120002,215.3529653700025,54487.31331384001 2022-11-26,03:56:15.000,330,11101078,-795,0,1669434974,13020.236648569997,215.27542494000227,54487.2993396 2022-11-26,03:56:16.000,330,11101146,-795,0,1669434975,13020.317484289997,215.2049336400014,54487.42510776 2022-11-26,03:56:17.000,330,11101123,-795,0,1669434976,13020.330956910002,215.12034408000181,54487.49497896 2022-11-26,03:56:18.000,330,11101117,-795,0,1669434977,13020.297275359997,215.07100016999902,54487.38318504001 2022-11-26,03:56:19.000,330,11101133,-795,0,1669434978,13020.277066429997,214.97231235000072,54487.390172160005 2022-11-26,03:56:20.000,330,11101110,-795,0,1669434979,13020.277066429997,214.8947719200005,54487.31331384001 2022-11-26,03:56:21.000,330,11101162,-795,0,1669434980,13020.324220599992,214.78903497000283,54487.42510776 2022-11-26,03:56:22.000,330,11101161,-795,0,1669434981,13020.324220599992,214.70444541000325,54487.35523656 2022-11-26,03:56:23.000,330,11101144,-795,0,1669434982,13020.337693219997,214.62690498000302,54487.21549416001 2022-11-26,03:56:24.000,330,11101139,-795,0,1669434983,13020.290539050002,214.53526629000407,54487.14562296001 2022-11-26,03:56:25.000,330,11101128,-795,0,1669434984,13020.371374770002,214.4506767300045,54487.292352480006 2022-11-26,03:56:26.000,330,11101106,-795,0,1669434985,13020.472419420003,214.35903803999827,54487.49497896 2022-11-26,03:56:27.000,330,11101093,-795,0,1669434986,13020.485892039993,214.28149760999804,54487.46703048 2022-11-26,03:56:28.000,330,11101117,-795,0,1669434987,13020.452210490002,214.17576066000038,54487.390172160005 2022-11-26,03:56:29.000,330,11101146,-795,0,1669434988,13020.425265249993,214.11231848999887,54487.222481280005 2022-11-26,03:56:30.000,330,11101122,-795,0,1669434989,13020.418528939997,214.055925450004,54487.28536536001 2022-11-26,03:56:31.000,330,11101086,-795,0,1669434990,13020.485892039993,213.99953241000185,54487.341262320006 2022-11-26,03:56:32.000,330,11101174,-795,0,1669434991,13020.553255139988,213.92199198000162,54487.271391120004 2022-11-26,03:56:33.000,330,11101113,-795,0,1669434992,13020.559991449998,213.8585498100001,54487.20850704 2022-11-26,03:56:34.000,330,11101147,-795,0,1669434993,13020.566727759993,213.8092059000046,54487.2294684 2022-11-26,03:56:35.000,330,11101134,-795,0,1669434994,13020.701453959999,213.6964198200003,54487.2294684 2022-11-26,03:56:36.000,330,11101136,-795,0,1669434995,13020.701453959999,213.65412504000415,54487.25741688 2022-11-26,03:56:37.000,330,11101135,-795,0,1669434996,13020.789025989994,213.68232156000158,54487.25741688 2022-11-26,03:56:38.000,330,11101158,-795,0,1669434997,13020.84291647,213.65412504000415,54487.1595972 2022-11-26,03:56:39.000,330,11101125,-795,0,1669434998,13020.829443849994,213.68232156000158,54487.124661600006 2022-11-26,03:56:40.000,330,11101133,-795,0,1669434999,13020.92375219,213.73166547000437,54487.28536536001 2022-11-26,03:56:41.000,330,11101168,-795,0,1669435000,13021.0652147,213.7598619900018,54487.32728808 2022-11-26,03:56:42.000,330,11101133,-795,0,1669435001,13021.08542363,213.75281286000245,54487.36222368001 2022-11-26,03:56:43.000,330,11101147,-795,0,1669435002,13021.09889624999,213.7951076399986,54487.26440400001 2022-11-26,03:56:44.000,330,11101085,-795,0,1669435003,13021.02479684,213.77396025000053,54487.1595972 2022-11-26,03:56:45.000,330,11101110,-795,0,1669435004,13021.132577799995,213.81625503000396,54487.320300960004 2022-11-26,03:56:46.000,330,11101142,-795,0,1669435005,13021.0652147,213.83740242000204,54487.13164872 2022-11-26,03:56:47.000,330,11101175,-795,0,1669435006,13021.112368869995,213.87264806999883,54487.14562296001 2022-11-26,03:56:48.000,330,11101130,-795,0,1669435007,13021.19994089999,213.86559893999947,54487.39715928 2022-11-26,03:56:49.000,330,11101204,-795,0,1669435008,13021.334667099996,213.86559893999947,54487.63472136 2022-11-26,03:56:50.000,330,11101147,-795,0,1669435009,13021.381821269992,213.89379546000418,54487.64170848 2022-11-26,03:56:51.000,330,11101111,-795,0,1669435010,13021.462656989992,213.9431393699997,54487.66266984 2022-11-26,03:56:52.000,330,11101162,-795,0,1669435011,13021.489602230002,213.9431393699997,54487.69760544001 2022-11-26,03:56:53.000,330,11101123,-795,0,1669435012,13021.543492709992,213.98543415000313,54487.64869560001 2022-11-26,03:56:54.000,330,11101129,-795,0,1669435013,13021.617592119997,214.01363067000057,54487.676644080006 2022-11-26,03:56:55.000,330,11101140,-795,0,1669435014,13021.718636769998,214.03477805999864,54487.86529632001 2022-11-26,03:56:56.000,330,11101124,-795,0,1669435015,13021.765790939993,214.0911711000008,54487.823373600004 2022-11-26,03:56:57.000,330,11101154,-795,0,1669435016,13021.839890349998,214.1052693599995,54487.94914176 2022-11-26,03:56:58.000,330,11101114,-795,0,1669435017,13021.988089169994,214.11231848999887,54488.130806880006 2022-11-26,03:56:59.000,330,11101138,-795,0,1669435018,13022.07566119999,214.14051501000358,54488.21465232 2022-11-26,03:57:00.000,330,11101102,-795,0,1669435019,13022.021770719999,214.1898589199991,54488.109845520004 2022-11-26,03:57:01.000,330,11101150,-795,0,1669435020,13022.15649691999,214.16871153000102,54488.27054928001 2022-11-26,03:57:02.000,330,11101086,-795,0,1669435021,13022.24406895,214.2533010900006,54488.29151064001 2022-11-26,03:57:03.000,330,11101181,-795,0,1669435022,13022.24406895,214.2180554400038,54488.30548488 2022-11-26,03:57:04.000,330,11101105,-795,0,1669435023,13022.291223119995,214.3026450000034,54488.3823432 2022-11-26,03:57:05.000,330,11101104,-795,0,1669435024,13022.432685629996,214.27444847999868,54488.612918160004 2022-11-26,03:57:06.000,330,11101136,-795,0,1669435025,13022.500048729991,214.33084152000083,54488.65484088001 2022-11-26,03:57:07.000,330,11101187,-795,0,1669435026,13022.560675519991,214.30969413000275,54488.682789360006 2022-11-26,03:57:08.000,330,11101098,-795,0,1669435027,13022.533730279996,214.35903803999827,54488.61990528 2022-11-26,03:57:09.000,330,11101120,-795,0,1669435028,13022.540466589991,214.34493977999955,54488.64785376 2022-11-26,03:57:10.000,330,11101156,-795,0,1669435029,13022.628038620001,214.3660871700049,54488.801570400006 2022-11-26,03:57:11.000,330,11101166,-795,0,1669435030,13022.735819579997,214.33084152000083,54488.948299920005 2022-11-26,03:57:12.000,330,11101141,-795,0,1669435031,13022.614565999997,214.32379239000147,54488.52907272 2022-11-26,03:57:13.000,330,11101182,-795,0,1669435032,13022.823391609993,214.28854674000468,54489.115990800005 2022-11-26,03:57:14.000,330,11101088,-795,0,1669435033,13022.681929099992,214.26739934999932,54488.93432568 2022-11-26,03:57:15.000,330,11101180,-795,0,1669435034,13022.776237439997,214.28854674000468,54489.164900640004 2022-11-26,03:57:16.000,330,11101121,-795,0,1669435035,13022.830127920002,214.26739934999932,54489.27669456001 2022-11-26,03:57:17.000,330,11101169,-795,0,1669435036,13022.809918990002,214.21100631000445,54489.24874608 2022-11-26,03:57:18.000,330,11101165,-795,0,1669435037,13022.843600539993,214.2533010900006,54489.353552880006 2022-11-26,03:57:19.000,330,11101142,-795,0,1669435038,13022.830127920002,214.1546132700023,54489.33957864 2022-11-26,03:57:20.000,330,11101156,-795,0,1669435039,13022.836864229997,214.1546132700023,54489.33957864 2022-11-26,03:57:21.000,330,11101138,-795,0,1669435040,13022.917699949998,214.09822023000015,54489.619063440005 2022-11-26,03:57:22.000,330,11101090,-795,0,1669435041,13022.917699949998,214.1052693599995,54489.64701192 2022-11-26,03:57:23.000,330,11101146,-795,0,1669435042,13022.904227329993,214.06297458000336,54489.59111496001 2022-11-26,03:57:24.000,330,11101060,-795,0,1669435043,13022.890754710003,214.08412197000143,54489.64701192 2022-11-26,03:57:25.000,330,11101139,-795,0,1669435044,13022.904227329993,214.02067979999993,54489.72387024 2022-11-26,03:57:26.000,330,11101183,-795,0,1669435045,13022.924436259993,214.0065815400012,54489.7448316 2022-11-26,03:57:27.000,330,11101176,-795,0,1669435046,13022.816655299997,213.93609024000034,54489.667973280004 2022-11-26,03:57:28.000,330,11101170,-795,0,1669435047,13022.809918990002,213.9078937200029,54489.72387024 2022-11-26,03:57:29.000,330,11101136,-795,0,1669435048,13022.917699949998,213.8585498100001,54489.92649672001 2022-11-26,03:57:30.000,330,11101136,-795,0,1669435049,13022.910963640003,213.8585498100001,54489.97540656001 2022-11-26,03:57:31.000,330,11101156,-795,0,1669435050,13022.917699949998,213.86559893999947,54490.08021336 2022-11-26,03:57:32.000,330,11101062,-795,0,1669435051,13022.870545780002,213.85150068000075,54489.97540656001 2022-11-26,03:57:33.000,330,11101124,-795,0,1669435052,13022.803182679992,213.81625503000396,54489.884574 2022-11-26,03:57:34.000,330,11101055,-795,0,1669435053,13022.782973749992,213.7951076399986,54489.91252248 2022-11-26,03:57:35.000,330,11101156,-795,0,1669435054,13022.782973749992,213.77396025000053,54490.073226240005 2022-11-26,03:57:36.000,330,11101152,-795,0,1669435055,13022.756028509997,213.77396025000053,54490.11514896001 2022-11-26,03:57:37.000,330,11101146,-795,0,1669435056,13022.708874340002,213.70346894999966,54490.024316400006 2022-11-26,03:57:38.000,330,11101149,-795,0,1669435057,13022.648247550002,213.73871460000373,54490.04527776001 2022-11-26,03:57:39.000,330,11101161,-795,0,1669435058,13022.654983859997,213.70346894999966,54490.16405880001 2022-11-26,03:57:40.000,330,11101131,-795,0,1669435059,13022.533730279996,213.68937069000094,54490.171045920004 2022-11-26,03:57:41.000,330,11101171,-795,0,1669435060,13022.473103489996,213.70346894999966,54490.122136080005 2022-11-26,03:57:42.000,330,11101140,-795,0,1669435061,13022.351849909996,213.73871460000373,54490.10117472 2022-11-26,03:57:43.000,330,11101173,-795,0,1669435062,13022.20365109,213.7457637300031,54490.03130352 2022-11-26,03:57:44.000,330,11101113,-795,0,1669435063,13022.11607905999,213.73166547000437,54490.01034216 2022-11-26,03:57:45.000,330,11101134,-795,0,1669435064,13022.11607905999,213.73871460000373,54490.15008456 2022-11-26,03:57:46.000,330,11101114,-795,0,1669435065,13021.99482547999,213.80215676999796,54490.21296864001 2022-11-26,03:57:47.000,330,11101135,-795,0,1669435066,13021.732109389988,213.80215676999796,54490.10816184 2022-11-26,03:57:48.000,330,11101117,-795,0,1669435067,13021.617592119997,213.82330416000332,54489.954445200005 2022-11-26,03:57:49.000,330,11101087,-795,0,1669435068,13021.577174259997,213.8092059000046,54490.122136080005 2022-11-26,03:57:50.000,330,11101147,-795,0,1669435069,13021.442448059992,213.83740242000204,54490.14309744001 2022-11-26,03:57:51.000,330,11101139,-795,0,1669435070,13021.287512930001,213.83740242000204,54490.003355040004 2022-11-26,03:57:52.000,330,11101158,-795,0,1669435071,13021.152786729996,213.86559893999947,54490.059252 2022-11-26,03:57:53.000,330,11101122,-795,0,1669435072,13021.01806052999,213.89379546000418,54490.003355040004 2022-11-26,03:57:54.000,330,11101181,-795,0,1669435073,13020.82270754,213.89379546000418,54489.884574 2022-11-26,03:57:55.000,330,11101108,-795,0,1669435074,13020.714926579989,213.92199198000162,54489.99636792001 2022-11-26,03:57:56.000,330,11101096,-795,0,1669435075,13020.506100969993,213.9431393699997,54489.9195096 2022-11-26,03:57:57.000,330,11101185,-795,0,1669435076,13020.364638459992,213.95723762999842,54489.84265128 2022-11-26,03:57:58.000,330,11101139,-795,0,1669435077,13020.176021779997,213.95018849999906,54489.64701192 2022-11-26,03:57:59.000,330,11101181,-795,0,1669435078,13020.014350339996,213.93609024000034,54489.57714072 2022-11-26,03:58:00.000,330,11101160,-795,0,1669435079,13019.872887829995,213.92904111000098,54489.71688312 2022-11-26,03:58:01.000,330,11101158,-795,0,1669435080,13019.77857948999,213.86559893999947,54489.640024800006 2022-11-26,03:58:02.000,330,11101164,-795,0,1669435081,13019.569753879994,213.87264806999883,54489.47932104 2022-11-26,03:58:03.000,330,11101173,-795,0,1669435082,13019.414818749989,213.86559893999947,54489.31163016 2022-11-26,03:58:04.000,330,11101141,-795,0,1669435083,13019.300301479998,213.83740242000204,54489.32560440001 2022-11-26,03:58:05.000,330,11101171,-795,0,1669435084,13019.185784209993,213.80215676999796,54489.29765592001 2022-11-26,03:58:06.000,330,11101102,-795,0,1669435085,13019.091475870002,213.80215676999796,54489.24175896 2022-11-26,03:58:07.000,330,11101160,-795,0,1669435086,13018.997167529997,213.73166547000437,54489.17887488001 2022-11-26,03:58:08.000,330,11101128,-795,0,1669435087,13018.754660369996,213.7457637300031,54488.969261280006 2022-11-26,03:58:09.000,330,11101116,-795,0,1669435088,13018.633406789995,213.72461633999774,54488.969261280006 2022-11-26,03:58:10.000,330,11101146,-795,0,1669435089,13018.592988929995,213.68232156000158,54489.067080960005 2022-11-26,03:58:11.000,330,11101187,-795,0,1669435090,13018.45826272999,213.61183026000072,54488.94131280001 2022-11-26,03:58:12.000,330,11101095,-795,0,1669435091,13018.303327599999,213.597732000002,54488.86445448 2022-11-26,03:58:13.000,330,11101145,-795,0,1669435092,13018.141656159998,213.52724070000113,54488.57798256 2022-11-26,03:58:14.000,330,11101097,-795,0,1669435093,13018.027138889993,213.5483880899992,54488.60593104001 2022-11-26,03:58:15.000,330,11101167,-795,0,1669435094,13017.899148999997,213.47084765999898,54488.52907272 2022-11-26,03:58:16.000,330,11101125,-795,0,1669435095,13017.825049589992,213.4497002700009,54488.57099544 2022-11-26,03:58:17.000,330,11101116,-795,0,1669435096,13017.750950180001,213.37215984000068,54488.48715000001 2022-11-26,03:58:18.000,330,11101167,-795,0,1669435097,13017.602751359991,213.3016685399998,54488.41029168 2022-11-26,03:58:19.000,330,11101127,-795,0,1669435098,13017.494970399996,213.21707898000022,54488.298497760006 2022-11-26,03:58:20.000,330,11101120,-795,0,1669435099,13017.38045312999,213.14658767999936,54488.27054928001 2022-11-26,03:58:21.000,330,11101174,-795,0,1669435100,13017.252463239995,213.06904724999913,54488.18670384 2022-11-26,03:58:22.000,330,11101163,-795,0,1669435101,13017.144682279999,212.97035943000083,54488.2426008 2022-11-26,03:58:23.000,330,11101164,-795,0,1669435102,13016.983010839998,212.9421629100034,54487.991064480004 2022-11-26,03:58:24.000,330,11101146,-795,0,1669435103,13016.888702499993,212.86462248000316,54487.844334960006 2022-11-26,03:58:25.000,330,11101134,-795,0,1669435104,13016.888702499993,212.7447872699995,54487.9281804 2022-11-26,03:58:26.000,330,11101128,-795,0,1669435105,13016.801130469998,212.70249249000335,54487.91420616001 2022-11-26,03:58:27.000,330,11101161,-795,0,1669435106,13016.727031059992,212.68839423000463,54487.80939936 2022-11-26,03:58:28.000,330,11101125,-795,0,1669435107,13016.558623309997,212.6108538000044,54487.627734240006 2022-11-26,03:58:29.000,330,11101116,-795,0,1669435108,13016.491260210001,212.58970640999905,54487.51594032 2022-11-26,03:58:30.000,330,11101120,-795,0,1669435109,13016.511469140001,212.51921510999819,54487.70459256 2022-11-26,03:58:31.000,330,11101173,-795,0,1669435110,13016.437369729996,212.47692033000203,54487.64869560001 2022-11-26,03:58:32.000,330,11101134,-795,0,1669435111,13016.295907219996,212.49101859000075,54487.487991840004 2022-11-26,03:58:33.000,330,11101177,-795,0,1669435112,13016.28243459999,212.40642903000116,54487.49497896 2022-11-26,03:58:34.000,330,11101190,-795,0,1669435113,13016.255489359995,212.37118338000437,54487.42510776 2022-11-26,03:58:35.000,330,11101179,-795,0,1669435114,13016.255489359995,212.34298685999966,54487.4041464 2022-11-26,03:58:36.000,330,11101161,-795,0,1669435115,13016.215071499995,212.32888860000094,54487.35523656 2022-11-26,03:58:37.000,330,11101144,-795,0,1669435116,13016.14097208999,212.30774121000286,54487.18055856 2022-11-26,03:58:38.000,330,11101150,-795,0,1669435117,13016.03992743999,212.25839730000007,54486.99190632 2022-11-26,03:58:39.000,330,11101131,-795,0,1669435118,13016.00624589,212.25839730000007,54486.90107376 2022-11-26,03:58:40.000,330,11101177,-795,0,1669435119,13015.98603696,212.21610252000391,54487.07575176001 2022-11-26,03:58:41.000,330,11101129,-795,0,1669435120,13015.992773269994,212.1526603500024,54487.04081616 2022-11-26,03:58:42.000,330,11101133,-795,0,1669435121,13015.89846492999,212.1244638299977,54486.89408664 2022-11-26,03:58:43.000,330,11101170,-795,0,1669435122,13015.878255999989,212.09626731000026,54486.72639576 2022-11-26,03:58:44.000,330,11101087,-795,0,1669435123,13015.851310759994,212.01167775000067,54486.69146016001 2022-11-26,03:58:45.000,330,11101148,-795,0,1669435124,13015.831101829994,211.97643210000388,54486.61460184001 2022-11-26,03:58:46.000,330,11101107,-795,0,1669435125,13015.844574449999,211.92003906000173,54486.600627600004 2022-11-26,03:58:47.000,330,11101115,-795,0,1669435126,13015.770475039993,211.905940800003,54486.40498824001 2022-11-26,03:58:48.000,330,11101071,-795,0,1669435127,13015.730057179993,211.85659689000022,54486.42594960001 2022-11-26,03:58:49.000,330,11101142,-795,0,1669435128,13015.750266109993,211.84954776000086,54486.41896248 2022-11-26,03:58:50.000,330,11101106,-795,0,1669435129,13015.871519689994,211.72971255000448,54486.42594960001 2022-11-26,03:58:51.000,330,11101126,-795,0,1669435130,13015.89846492999,211.68741777000105,54486.34909128 2022-11-26,03:58:52.000,330,11101136,-795,0,1669435131,13015.891728619994,211.6310247299989,54486.167426160006 2022-11-26,03:58:53.000,330,11101125,-795,0,1669435132,13015.945619099999,211.5957790800021,54486.06261936 2022-11-26,03:58:54.000,330,11101137,-795,0,1669435133,13015.93888278999,211.5464351699993,54486.05563224 2022-11-26,03:58:55.000,330,11101113,-795,0,1669435134,13016.033191129995,211.5464351699993,54486.097554960004 2022-11-26,03:58:56.000,330,11101161,-795,0,1669435135,13016.073608989995,211.4970912600038,54486.11152920001 2022-11-26,03:58:57.000,330,11101115,-795,0,1669435136,13016.06687268,211.49004213000444,54485.97178680001 2022-11-26,03:58:58.000,330,11101146,-795,0,1669435137,13016.053400059995,211.39840343999822,54485.91588984 2022-11-26,03:58:59.000,330,11101121,-795,0,1669435138,13016.16791733,211.42659996000293,54485.98576104 2022-11-26,03:59:00.000,330,11101128,-795,0,1669435139,13016.16791733,211.40545257000485,54485.83903152 2022-11-26,03:59:01.000,330,11101099,-795,0,1669435140,13016.16118101999,211.334961270004,54485.80409592001 2022-11-26,03:59:02.000,330,11101162,-795,0,1669435141,13016.20833519,211.30676474999927,54485.76916032 2022-11-26,03:59:03.000,330,11101142,-795,0,1669435142,13016.174653639995,211.2856173600012,54485.643392160004 2022-11-26,03:59:04.000,330,11101134,-795,0,1669435143,13016.154444709995,211.27151910000248,54485.594482320004 2022-11-26,03:59:05.000,330,11101136,-795,0,1669435144,13016.18812626,211.2221751899997,54485.692302 2022-11-26,03:59:06.000,330,11101145,-795,0,1669435145,13016.235280429995,211.19397867000225,54485.692302 2022-11-26,03:59:07.000,330,11101143,-795,0,1669435146,13016.20833519,211.1869295400029,54485.60146944 2022-11-26,03:59:08.000,330,11101093,-795,0,1669435147,13016.16118101999,211.0741434599986,54485.35692024 2022-11-26,03:59:09.000,330,11101143,-795,0,1669435148,13016.22180780999,211.04594694000116,54485.38486872 2022-11-26,03:59:10.000,330,11101137,-795,0,1669435149,13016.26222566999,210.96135738000157,54485.33595888 2022-11-26,03:59:11.000,330,11101144,-795,0,1669435150,13016.30937984,210.92611173000478,54485.36390736 2022-11-26,03:59:12.000,330,11101154,-795,0,1669435151,13016.316116149996,210.84857130000455,54485.41980432001 2022-11-26,03:59:13.000,330,11101137,-795,0,1669435152,13016.336325079996,210.79922739000176,54485.25211344001 2022-11-26,03:59:14.000,330,11101128,-795,0,1669435153,13016.32958877,210.74988347999897,54485.2381392 2022-11-26,03:59:15.000,330,11101084,-795,0,1669435154,13016.30937984,210.70758870000282,54485.0983968 2022-11-26,03:59:16.000,330,11101066,-795,0,1669435155,13016.396951869996,210.62299914000323,54485.11935816 2022-11-26,03:59:17.000,330,11101156,-795,0,1669435156,13016.34306138999,210.56660610000108,54485.03551272001 2022-11-26,03:59:18.000,330,11101153,-795,0,1669435157,13016.437369729996,210.46791828000278,54485.112371040006 2022-11-26,03:59:19.000,330,11101164,-795,0,1669435158,13016.403688179991,210.43972175999806,54484.98660288001 2022-11-26,03:59:20.000,330,11101184,-795,0,1669435159,13016.34306138999,210.35513219999848,54484.9586544 2022-11-26,03:59:21.000,330,11101163,-795,0,1669435160,13016.464314969991,210.34103393999976,54485.10538392001 2022-11-26,03:59:22.000,330,11101116,-795,0,1669435161,13016.39021556,210.29169003000425,54485.01455136001 2022-11-26,03:59:23.000,330,11101180,-795,0,1669435162,13016.39021556,210.21414960000402,54484.96564152001 2022-11-26,03:59:24.000,330,11101104,-795,0,1669435163,13016.423897109991,210.12956004000443,54484.97961576 2022-11-26,03:59:25.000,330,11101142,-795,0,1669435164,13016.396951869996,210.10136351999972,54484.923718800004 2022-11-26,03:59:26.000,330,11101150,-795,0,1669435165,13016.383479249991,210.04497048000485,54484.95166728 2022-11-26,03:59:27.000,330,11101200,-795,0,1669435166,13016.316116149996,210.00972483000078,54484.804937760004 2022-11-26,03:59:28.000,330,11101148,-795,0,1669435167,13016.275698289995,209.960380919998,54484.73506656 2022-11-26,03:59:29.000,330,11101145,-795,0,1669435168,13016.34306138999,209.93218440000055,54484.8887832 2022-11-26,03:59:30.000,330,11101118,-795,0,1669435169,13016.363270319991,209.86874222999904,54484.90275744 2022-11-26,03:59:31.000,330,11101178,-795,0,1669435170,13016.26222566999,209.8898896200044,54484.83987336 2022-11-26,03:59:32.000,330,11101093,-795,0,1669435171,13016.26896198,209.8264474500029,54484.804937760004 2022-11-26,03:59:33.000,330,11101109,-795,0,1669435172,13016.20159887999,209.83349658000225,54484.67218248 2022-11-26,03:59:34.000,330,11101123,-795,0,1669435173,13016.16791733,209.85464397000032,54484.61628552 2022-11-26,03:59:35.000,330,11101097,-795,0,1669435174,13016.215071499995,209.81939832000353,54484.804937760004 2022-11-26,03:59:36.000,330,11101136,-795,0,1669435175,13016.18138994999,209.8405457100016,54484.74904080001 2022-11-26,03:59:37.000,330,11101165,-795,0,1669435176,13016.174653639995,209.85464397000032,54484.65122112001 2022-11-26,03:59:38.000,330,11101166,-795,0,1669435177,13016.174653639995,209.8405457100016,54484.67916960001 2022-11-26,03:59:39.000,330,11101122,-795,0,1669435178,13016.235280429995,209.91103701000247,54484.77000216001 2022-11-26,03:59:40.000,330,11101129,-795,0,1669435179,13016.26222566999,209.9251352700012,54484.7141052 2022-11-26,03:59:41.000,330,11101124,-795,0,1669435180,13016.28917091,209.96743005000462,54484.644234 2022-11-26,03:59:42.000,330,11101159,-795,0,1669435181,13016.376742939996,210.03087221999886,54484.69314384 2022-11-26,03:59:43.000,330,11101115,-795,0,1669435182,13016.3497977,210.08021613000165,54484.62327264 2022-11-26,03:59:44.000,330,11101073,-795,0,1669435183,13016.3497977,210.12956004000443,54484.5743628 2022-11-26,03:59:45.000,330,11101103,-795,0,1669435184,13016.471051280001,210.1507074300025,54484.77000216001 2022-11-26,03:59:46.000,330,11101162,-795,0,1669435185,13016.511469140001,210.1718548200006,54484.81192488 2022-11-26,03:59:47.000,330,11101153,-795,0,1669435186,13016.497996519996,210.25644438000018,54484.84686048001 2022-11-26,03:59:48.000,330,11101107,-795,0,1669435187,13016.518205449996,210.32693568000104,54484.588337040004 2022-11-26,03:59:49.000,330,11101093,-795,0,1669435188,13016.538414379997,210.35513219999848,54484.66519536 2022-11-26,03:59:50.000,330,11101127,-595,0,1669435189,13016.477787589996,210.3974269800019,54484.45558176 2022-11-26,03:59:51.000,330,11101164,-795,0,1669435190,13016.585568549992,210.4820165400015,54484.68615672 2022-11-26,03:59:52.000,330,11101122,-795,0,1669435191,13016.558623309997,210.56660610000108,54484.68615672 2022-11-26,03:59:53.000,330,11101156,-795,0,1669435192,13016.578832239997,210.66529391999939,54484.69314384 2022-11-26,03:59:54.000,330,11101165,-795,0,1669435193,13016.565359619992,210.70758870000282,54484.62327264 2022-11-26,03:59:55.000,330,11101115,-795,0,1669435194,13016.578832239997,210.7428343499996,54484.51147872001 2022-11-26,03:59:56.000,330,11101113,-795,0,1669435195,13016.652931650002,210.7921782600024,54484.58134992001 2022-11-26,03:59:57.000,330,11101126,-795,0,1669435196,13016.733767370002,210.81332565000048,54484.66519536 2022-11-26,03:59:58.000,330,11101167,-795,0,1669435197,13016.801130469998,210.9402099900035,54484.76301504 2022-11-26,03:59:59.000,330,11101102,-795,0,1669435198,13016.774185230002,211.00365215999773,54484.66519536 2022-11-26,04:00:00.000,330,11101138,-795,0,1669435199,13016.814603090002,211.0741434599986,54484.707118080005 2022-11-26,04:00:01.000,330,11101143,-795,0,1669435200,13016.956065599989,211.1869295400029,54484.972628640004 2022-11-26,04:00:02.000,330,11101156,-795,0,1669435201,13016.956065599989,211.2010278000016,54484.972628640004 2022-11-26,04:00:03.000,330,11101131,-795,0,1669435202,13016.929120359993,211.27856823000184,54484.825899120005 2022-11-26,04:00:04.000,330,11101105,-795,0,1669435203,13017.030165009994,211.31381387999863,54485.02153848 2022-11-26,04:00:05.000,330,11101137,-795,0,1669435204,13017.104264419999,211.37725605000014,54485.042499840005 2022-11-26,04:00:06.000,330,11101137,-795,0,1669435205,13017.104264419999,211.4336490900023,54485.08442256001 2022-11-26,04:00:07.000,330,11101160,-795,0,1669435206,13017.084055489999,211.51118952000252,54484.97961576 2022-11-26,04:00:08.000,330,11101168,-795,0,1669435207,13017.104264419999,211.5464351699993,54485.05647408 2022-11-26,04:00:09.000,330,11101137,-795,0,1669435208,13017.15815489999,211.62397559999954,54485.11935816 2022-11-26,04:00:10.000,330,11101131,-795,0,1669435209,13017.29961740999,211.62397559999954,54485.29403616 2022-11-26,04:00:11.000,330,11101218,-795,0,1669435210,13017.34677158,211.67331951000233,54485.36390736 2022-11-26,04:00:12.000,330,11101180,-795,0,1669435211,13017.34677158,211.70151602999977,54485.342946 2022-11-26,04:00:13.000,330,11101127,-795,0,1669435212,13017.32656265,211.77905646,54485.210190720005 2022-11-26,04:00:14.000,330,11101099,-795,0,1669435213,13017.27940847999,211.80020384999807,54485.17525512 2022-11-26,04:00:15.000,330,11101125,-795,0,1669435214,13017.353507889995,211.83544950000214,54485.35692024 2022-11-26,04:00:16.000,330,11101109,-795,0,1669435215,13017.31982633999,211.93413732000045,54485.51762400001 2022-11-26,04:00:17.000,330,11101138,-795,0,1669435216,13017.34003526999,211.92003906000173,54485.39884296001 2022-11-26,04:00:18.000,330,11101172,-795,0,1669435217,13017.32656265,211.91298993000237,54485.51762400001 2022-11-26,04:00:19.000,330,11101119,-795,0,1669435218,13017.36698051,212.01872688000003,54485.45473992 2022-11-26,04:00:20.000,330,11101105,-795,0,1669435219,13017.46128884999,212.03282513999875,54485.615443680006 2022-11-26,04:00:21.000,330,11101090,-795,0,1669435220,13017.48823409,212.04692340000474,54485.67832776 2022-11-26,04:00:22.000,330,11101125,-795,0,1669435221,13017.535388259996,212.08216905000154,54485.67832776 2022-11-26,04:00:23.000,330,11101120,-795,0,1669435222,13017.48823409,212.1385620900037,54485.5525596 2022-11-26,04:00:24.000,330,11101138,-795,0,1669435223,13017.46802516,212.16675861000112,54485.65736640001 2022-11-26,04:00:25.000,330,11101153,-795,0,1669435224,13017.575806119996,212.19495512999856,54485.783134560006 2022-11-26,04:00:26.000,330,11101103,-795,0,1669435225,13017.596015049996,212.19495512999856,54485.880954240005 2022-11-26,04:00:27.000,330,11101176,-795,0,1669435226,13017.582542429991,212.237249910002,54485.95781256 2022-11-26,04:00:28.000,330,11101120,-795,0,1669435227,13017.535388259996,212.24429904000135,54485.692302 2022-11-26,04:00:29.000,330,11101136,-795,0,1669435228,13017.575806119996,212.3006920800035,54485.83903152 2022-11-26,04:00:30.000,330,11101130,-795,0,1669435229,13017.643169219991,212.29364295000414,54485.90890272 2022-11-26,04:00:31.000,330,11101198,-795,0,1669435230,13017.656641839996,212.32888860000094,54485.91588984 2022-11-26,04:00:32.000,330,11101153,-795,0,1669435231,13017.703796009991,212.36413424999773,54486.01370952 2022-11-26,04:00:33.000,330,11101089,-795,0,1669435232,13017.771159110001,212.39233077000245,54485.95781256 2022-11-26,04:00:34.000,330,11101149,-795,0,1669435233,13017.851994830002,212.3993799000018,54485.978773920004 2022-11-26,04:00:35.000,330,11101116,-795,0,1669435234,13017.946303169992,212.4487238100046,54486.167426160006 2022-11-26,04:00:36.000,330,11101112,-795,0,1669435235,13017.993457340002,212.4487238100046,54486.20934888001 2022-11-26,04:00:37.000,330,11101141,-795,0,1669435236,13018.054084130003,212.4839694600014,54486.23729736001 2022-11-26,04:00:38.000,330,11101161,-795,0,1669435237,13018.047347819993,212.46987120000267,54486.13947768001 2022-11-26,04:00:39.000,330,11101150,-795,0,1669435238,13018.040611509998,212.51921510999819,54486.15345192 2022-11-26,04:00:40.000,330,11101152,-795,0,1669435239,13018.081029369998,212.52626424000482,54486.17441328 2022-11-26,04:00:41.000,330,11101131,-795,0,1669435240,13018.209019259994,212.53331337000418,54486.40498824001 2022-11-26,04:00:42.000,330,11101124,-795,0,1669435241,13018.195546639989,212.52626424000482,54486.432936720004 2022-11-26,04:00:43.000,330,11101149,-795,0,1669435242,13018.155128779988,212.51216597999883,54486.37005264 2022-11-26,04:00:44.000,330,11101121,-795,0,1669435243,13018.182074019998,212.51921510999819,54486.432936720004 2022-11-26,04:00:45.000,330,11101169,-795,0,1669435244,13018.148392469993,212.5474116300029,54486.432936720004 2022-11-26,04:00:46.000,330,11101138,-755,0,1669435245,13018.202282949998,212.5474116300029,54486.49582080001 2022-11-26,04:00:47.000,330,11101129,-795,0,1669435246,13018.114710919988,212.6108538000044,54486.35607840001 2022-11-26,04:00:48.000,330,11101151,-795,0,1669435247,13018.107974609993,212.6460994500012,54486.44691096001 2022-11-26,04:00:49.000,330,11101129,-795,0,1669435248,13018.209019259994,212.695443360004,54486.61460184001 2022-11-26,04:00:50.000,330,11101110,-795,0,1669435249,13018.182074019998,212.65314858000056,54486.621588960006 2022-11-26,04:00:51.000,330,11101062,-795,0,1669435250,13018.121447229998,212.67429596999864,54486.41197536 2022-11-26,04:00:52.000,330,11101121,-795,0,1669435251,13018.229228189994,212.72363988000143,54486.670498800006 2022-11-26,04:00:53.000,330,11101121,-795,0,1669435252,13018.134919849988,212.75888552999822,54486.57267912001 2022-11-26,04:00:54.000,330,11101104,-795,0,1669435253,13018.121447229998,212.82232769999973,54486.621588960006 2022-11-26,04:00:55.000,330,11101148,-795,0,1669435254,13018.168601399993,212.82232769999973,54486.69844728 2022-11-26,04:00:56.000,330,11101155,-795,0,1669435255,13018.094501989988,212.88576987000124,54486.768318480004 2022-11-26,04:00:57.000,330,11101135,-795,0,1669435256,13018.121447229998,212.85052422000444,54486.73338288 2022-11-26,04:00:58.000,330,11101170,-795,0,1669435257,13018.141656159998,212.808229440001,54486.72639576 2022-11-26,04:00:59.000,330,11101132,-795,0,1669435258,13018.363954389999,212.808229440001,54486.83120256001 2022-11-26,04:01:00.000,330,11101101,-795,0,1669435259,13018.370690699994,212.92806465000467,54486.81024120001 2022-11-26,04:01:01.000,330,11101158,-795,0,1669435260,13018.44479011,213.11839116000192,54486.8451768 2022-11-26,04:01:02.000,330,11101151,-795,0,1669435261,13018.296591289989,213.3016685399998,54486.88011240001 2022-11-26,04:01:03.000,330,11101109,-795,0,1669435262,13018.128183539993,213.31576679999853,54486.838189680006 2022-11-26,04:01:04.000,330,11101085,-795,0,1669435263,13018.020402579998,213.3862580999994,54486.78229272001 2022-11-26,04:01:05.000,330,11101145,-795,0,1669435264,13018.020402579998,213.4003563599981,54486.92902224001 2022-11-26,04:01:06.000,330,11101152,-795,0,1669435265,13018.074293059988,213.46379852999962,54487.07575176001 2022-11-26,04:01:07.000,330,11101134,-795,0,1669435266,13018.074293059988,213.46379852999962,54487.11068736 2022-11-26,04:01:08.000,330,11101111,-795,0,1669435267,13017.986721029993,213.5131424400024,54487.08273888 2022-11-26,04:01:09.000,330,11101104,-795,0,1669435268,13018.027138889993,213.4497002700009,54486.94998360001 2022-11-26,04:01:10.000,330,11101109,-795,0,1669435269,13017.932830550002,213.54133895999985,54486.94998360001 2022-11-26,04:01:11.000,330,11101142,-795,0,1669435270,13018.027138889993,213.5342898300005,54487.222481280005 2022-11-26,04:01:12.000,330,11101139,-795,0,1669435271,13018.033875200003,213.60478113000136,54487.19453280001 2022-11-26,04:01:13.000,330,11101167,-795,0,1669435272,13018.060820439998,213.55543721999857,54487.20850704 2022-11-26,04:01:14.000,330,11101174,-795,0,1669435273,13018.081029369998,213.597732000002,54487.1595972 2022-11-26,04:01:15.000,330,11101180,-795,0,1669435274,13018.209019259994,213.6470759100048,54487.41113352001 2022-11-26,04:01:16.000,330,11101074,-795,0,1669435275,13018.202282949998,213.6611741700035,54487.46703048 2022-11-26,04:01:17.000,330,11101163,-795,0,1669435276,13018.249437119994,213.6470759100048,54487.36222368001 2022-11-26,04:01:18.000,330,11101143,-795,0,1669435277,13018.114710919988,213.67527243000222,54487.32728808 2022-11-26,04:01:19.000,330,11101155,-795,0,1669435278,13018.195546639989,213.67527243000222,54487.341262320006 2022-11-26,04:01:20.000,330,11101131,-795,0,1669435279,13018.215755569989,213.70346894999966,54487.48100472001 2022-11-26,04:01:21.000,330,11101135,-795,0,1669435280,13018.31680021999,213.75281286000245,54487.57882440001 2022-11-26,04:01:22.000,330,11101141,-795,0,1669435281,13018.256173429989,213.75281286000245,54487.508953200006 2022-11-26,04:01:23.000,330,11101102,-795,0,1669435282,13018.283118669999,213.71051807999902,54487.37619792 2022-11-26,04:01:24.000,330,11101118,-795,0,1669435283,13018.310063909994,213.7598619900018,54487.557863040005 2022-11-26,04:01:25.000,330,11101089,-795,0,1669435284,13018.310063909994,213.71756720999838,54487.45305624001 2022-11-26,04:01:26.000,330,11101140,-795,0,1669435285,13018.33700914999,213.73871460000373,54487.49497896 2022-11-26,04:01:27.000,330,11101148,-795,0,1669435286,13018.370690699994,213.70346894999966,54487.52292744 2022-11-26,04:01:28.000,330,11101096,-795,0,1669435287,13018.283118669999,213.72461633999774,54487.439082000004 2022-11-26,04:01:29.000,330,11101169,-795,0,1669435288,13018.323536529999,213.72461633999774,54487.48100472001 2022-11-26,04:01:30.000,330,11101115,-795,0,1669435289,13018.431317489994,213.70346894999966,54487.606772880004 2022-11-26,04:01:31.000,330,11101105,-795,0,1669435290,13018.512153209995,213.6964198200003,54487.66266984 2022-11-26,04:01:32.000,330,11101082,-795,0,1669435291,13018.47847165999,213.67527243000222,54487.66965696001 2022-11-26,04:01:33.000,330,11101159,-795,0,1669435292,13018.491944279995,213.64002677999815,54487.460043360006 2022-11-26,04:01:34.000,330,11101139,-795,0,1669435293,13018.51888951999,213.6470759100048,54487.52292744 2022-11-26,04:01:35.000,330,11101165,-795,0,1669435294,13018.613197859995,213.65412504000415,54487.61376 2022-11-26,04:01:36.000,330,11101187,-795,0,1669435295,13018.66035202999,213.71756720999838,54487.73952816 2022-11-26,04:01:37.000,330,11101133,-795,0,1669435296,13018.74792406,213.71756720999838,54487.88625768001 2022-11-26,04:01:38.000,330,11101140,-795,0,1669435297,13018.694033579995,213.6964198200003,54487.823373600004 2022-11-26,04:01:39.000,330,11101104,-795,0,1669435298,13018.7075062,213.76691112000117,54487.71157968 2022-11-26,04:01:40.000,330,11101092,-795,0,1669435299,13018.72097881999,213.7598619900018,54487.87228344 2022-11-26,04:01:41.000,330,11101050,-795,0,1669435300,13018.801814539991,213.6964198200003,54487.92119328 2022-11-26,04:01:42.000,330,11101137,-795,0,1669435301,13018.78834192,213.71756720999838,54488.012025840006 2022-11-26,04:01:43.000,330,11101132,-795,0,1669435302,13018.714242509996,213.73166547000437,54487.91420616001 2022-11-26,04:01:44.000,330,11101176,-795,0,1669435303,13018.68056095999,213.71051807999902,54487.88625768001 2022-11-26,04:01:45.000,330,11101151,-795,0,1669435304,13018.842232399991,213.75281286000245,54488.130806880006 2022-11-26,04:01:46.000,330,11101232,-795,0,1669435305,13018.869177640001,213.7598619900018,54488.20067808001 2022-11-26,04:01:47.000,330,11101210,-795,0,1669435306,13018.889386570001,213.75281286000245,54488.23561368 2022-11-26,04:01:48.000,330,11101120,-795,0,1669435307,13018.815287159996,213.7598619900018,54488.22163944001 2022-11-26,04:01:49.000,330,11101161,-795,0,1669435308,13018.795078229996,213.78805850999925,54488.08189704001 2022-11-26,04:01:50.000,330,11101151,-795,0,1669435309,13018.82875978,213.77396025000053,54488.17272960001 2022-11-26,04:01:51.000,330,11101189,-795,0,1669435310,13018.909595500001,213.81625503000396,54488.2426008 2022-11-26,04:01:52.000,330,11101025,-795,0,1669435311,13018.835496089996,213.89379546000418,54488.02600008 2022-11-26,04:01:53.000,330,11101136,-795,0,1669435312,13018.916331809996,213.91494285000226,54488.228626560005 2022-11-26,04:01:54.000,330,11101154,-795,0,1669435313,13018.936540739996,213.93609024000034,54488.30548488 2022-11-26,04:01:55.000,330,11101173,-795,0,1669435314,13019.030849080002,214.02067979999993,54488.41727880001 2022-11-26,04:01:56.000,330,11101160,-795,0,1669435315,13019.091475870002,214.03477805999864,54488.5220856 2022-11-26,04:01:57.000,330,11101132,-795,0,1669435316,13019.118421109997,214.11231848999887,54488.55003408 2022-11-26,04:01:58.000,330,11101118,-795,0,1669435317,13019.051058010002,214.1052693599995,54488.43824016001 2022-11-26,04:01:59.000,330,11101137,-795,0,1669435318,13019.098212179997,214.20395717999781,54488.50112424 2022-11-26,04:02:00.000,330,11101144,-795,0,1669435319,13019.078003249997,214.24625196000125,54488.5220856 2022-11-26,04:02:01.000,330,11101136,-795,0,1669435320,13019.111684800002,214.26739934999932,54488.57099544 2022-11-26,04:02:02.000,330,11101181,-795,0,1669435321,13019.118421109997,214.3026450000034,54488.612918160004 2022-11-26,04:02:03.000,330,11101176,-795,0,1669435322,13019.118421109997,214.35903803999827,54488.53605984001 2022-11-26,04:02:04.000,330,11101143,-795,0,1669435323,13019.131893730002,214.4013328200017,54488.58496968001 2022-11-26,04:02:05.000,330,11101142,-795,0,1669435324,13019.057794319997,214.44362759999785,54488.54304696 2022-11-26,04:02:06.000,330,11101178,-795,0,1669435325,13019.084739559992,214.45772586000385,54488.6967636 2022-11-26,04:02:07.000,330,11101126,-795,0,1669435326,13018.963485979992,214.49297151000064,54488.494137120004 2022-11-26,04:02:08.000,330,11101173,-795,0,1669435327,13018.943277049992,214.48592238000128,54488.50811136001 2022-11-26,04:02:09.000,330,11101146,-795,0,1669435328,13018.896122879996,214.53526629000407,54488.55003408 2022-11-26,04:02:10.000,330,11101144,-795,0,1669435329,13018.923068119992,214.52821716000471,54488.661828000004 2022-11-26,04:02:11.000,330,11101130,-795,0,1669435330,13018.923068119992,214.55641368000215,54488.64086664 2022-11-26,04:02:12.000,330,11101153,-795,0,1669435331,13018.862441329991,214.5634628100015,54488.61990528 2022-11-26,04:02:13.000,330,11101138,-795,0,1669435332,13018.78834192,214.62690498000302,54488.445227280004 2022-11-26,04:02:14.000,330,11101143,-795,0,1669435333,13018.80855085,214.5987084599983,54488.48715000001 2022-11-26,04:02:15.000,330,11101130,-795,0,1669435334,13018.82875978,214.62690498000302,54488.55003408 2022-11-26,04:02:16.000,330,11101176,-795,0,1669435335,13018.875913949996,214.62690498000302,54488.62689240001 2022-11-26,04:02:17.000,330,11101121,-795,0,1669435336,13018.896122879996,214.67624888999853,54488.682789360006 2022-11-26,04:02:18.000,330,11101186,-795,0,1669435337,13018.842232399991,214.6832980199979,54488.5919568 2022-11-26,04:02:19.000,330,11101146,-795,0,1669435338,13018.835496089996,214.67624888999853,54488.53605984001 2022-11-26,04:02:20.000,330,11101164,-795,0,1669435339,13018.916331809996,214.66919975999917,54488.64785376 2022-11-26,04:02:21.000,330,11101130,-795,0,1669435340,13018.929804430001,214.7114945400026,54488.61990528 2022-11-26,04:02:22.000,330,11101121,-795,0,1669435341,13018.983694909992,214.7114945400026,54488.633879520006 2022-11-26,04:02:23.000,330,11101136,-795,0,1669435342,13018.990431220001,214.73969106000004,54488.612918160004 2022-11-26,04:02:24.000,330,11101177,-795,0,1669435343,13018.983694909992,214.73264193000068,54488.57099544 2022-11-26,04:02:25.000,330,11101135,-795,0,1669435344,13019.071266940002,214.78198584000347,54488.75964768 2022-11-26,04:02:26.000,330,11101164,-795,0,1669435345,13019.104948489992,214.73969106000004,54488.77362192001 2022-11-26,04:02:27.000,330,11101126,-795,0,1669435346,13019.125157419992,214.81723149000027,54488.829518880004 2022-11-26,04:02:28.000,330,11101157,-795,0,1669435347,13019.098212179997,214.7749367100041,54488.65484088001 2022-11-26,04:02:29.000,330,11101104,-795,0,1669435348,13019.165575279992,214.831329749999,54488.682789360006 2022-11-26,04:02:30.000,330,11101161,-795,0,1669435349,13019.219465759998,214.81723149000027,54488.731699200005 2022-11-26,04:02:31.000,330,11101144,-795,0,1669435350,13019.253147310003,214.8101823600009,54488.829518880004 2022-11-26,04:02:32.000,330,11101164,-795,0,1669435351,13019.293565169988,214.8454280099977,54488.801570400006 2022-11-26,04:02:33.000,330,11101108,-795,0,1669435352,13019.273356240003,214.88772279000113,54488.87842872 2022-11-26,04:02:34.000,330,11101160,-795,0,1669435353,13019.300301479998,214.8454280099977,54488.84349312001 2022-11-26,04:02:35.000,330,11101141,-795,0,1669435354,13019.387873509993,214.88772279000113,54488.9762484 2022-11-26,04:02:36.000,330,11101105,-795,0,1669435355,13019.381137199998,214.8454280099977,54488.88541584 2022-11-26,04:02:37.000,330,11101105,-795,0,1669435356,13019.387873509993,214.88772279000113,54488.92035144001 2022-11-26,04:02:38.000,330,11101114,-795,0,1669435357,13019.313774099988,214.8454280099977,54488.7666348 2022-11-26,04:02:39.000,330,11101173,-795,0,1669435358,13019.320510409998,214.92296843999793,54488.850480240006 2022-11-26,04:02:40.000,330,11101115,-795,0,1669435359,13019.327246719993,214.93001757000457,54488.98323552 2022-11-26,04:02:41.000,330,11101171,-795,0,1669435360,13019.374400889988,214.93706670000392,54489.164900640004 2022-11-26,04:02:42.000,330,11101137,-795,0,1669435361,13019.313774099988,214.94411583000328,54489.0461196 2022-11-26,04:02:43.000,330,11101143,-795,0,1669435362,13019.327246719993,214.93706670000392,54489.03913248001 2022-11-26,04:02:44.000,330,11101111,-795,0,1669435363,13019.360928269998,214.91591930999857,54489.10201656 2022-11-26,04:02:45.000,330,11101137,-795,0,1669435364,13019.293565169988,214.958214090002,54489.03214536 2022-11-26,04:02:46.000,330,11101147,-795,0,1669435365,13019.320510409998,214.98641060999944,54489.01118400001 2022-11-26,04:02:47.000,330,11101164,-795,0,1669435366,13019.253147310003,214.98641060999944,54488.92733856 2022-11-26,04:02:48.000,330,11101131,-795,0,1669435367,13019.205993139993,215.03575452000223,54488.9063772 2022-11-26,04:02:49.000,330,11101094,-795,0,1669435368,13019.286828859993,215.0569019100003,54489.00419688 2022-11-26,04:02:50.000,330,11101098,-795,0,1669435369,13019.327246719993,215.03575452000223,54489.05310672 2022-11-26,04:02:51.000,330,11101091,-795,0,1669435370,13019.307037789993,215.02870539000287,54488.99022264001 2022-11-26,04:02:52.000,330,11101102,-795,0,1669435371,13019.293565169988,215.09214756000438,54489.018171120006 2022-11-26,04:02:53.000,330,11101169,-795,0,1669435372,13019.145366349992,215.12034408000181,54488.82253176001 2022-11-26,04:02:54.000,330,11101123,-795,0,1669435373,13019.266619929993,215.07100016999902,54488.77362192001 2022-11-26,04:02:55.000,330,11101150,-795,0,1669435374,13019.374400889988,215.1062458200031,54488.93432568 2022-11-26,04:02:56.000,330,11101092,-795,0,1669435375,13019.360928269998,215.14854059999925,54488.92035144001 2022-11-26,04:02:57.000,330,11101157,-795,0,1669435376,13019.307037789993,215.19083538000268,54488.836506 2022-11-26,04:02:58.000,330,11101150,-795,0,1669435377,13019.327246719993,215.17673712000396,54488.92035144001 2022-11-26,04:02:59.000,330,11101118,-795,0,1669435378,13019.347455649993,215.19083538000268,54488.836506 2022-11-26,04:03:00.000,330,11101110,-795,0,1669435379,13019.340719339998,215.19083538000268,54488.850480240006 2022-11-26,04:03:01.000,330,11101081,-795,0,1669435380,13019.347455649993,215.22608102999948,54488.88541584 2022-11-26,04:03:02.000,330,11101146,-795,0,1669435381,13019.347455649993,215.2401792899982,54488.84349312001 2022-11-26,04:03:03.000,330,11101105,-795,0,1669435382,13019.313774099988,215.2049336400014,54488.80855752 2022-11-26,04:03:04.000,330,11101166,-795,0,1669435383,13019.300301479998,215.23313015999884,54488.7666348 2022-11-26,04:03:05.000,330,11101164,-795,0,1669435384,13019.313774099988,215.24722842000483,54488.801570400006 2022-11-26,04:03:06.000,330,11101180,-795,0,1669435385,13019.313774099988,215.23313015999884,54488.84349312001 2022-11-26,04:03:07.000,330,11101100,-795,0,1669435386,13019.360928269998,215.28247407000163,54488.91336432 2022-11-26,04:03:08.000,330,11101120,-795,0,1669435387,13019.367664579993,215.2401792899982,54488.87842872 2022-11-26,04:03:09.000,330,11101100,-795,0,1669435388,13019.394609819989,215.2542775500042,54488.836506 2022-11-26,04:03:10.000,330,11101134,-795,0,1669435389,13019.381137199998,215.2542775500042,54488.78759616 2022-11-26,04:03:11.000,330,11101136,-795,0,1669435390,13019.461972919999,215.29657233000034,54488.92733856 2022-11-26,04:03:12.000,330,11101127,-795,0,1669435391,13019.455236609989,215.28247407000163,54488.94131280001 2022-11-26,04:03:13.000,330,11101142,-795,0,1669435392,13019.495654469989,215.33886711000378,54488.84349312001 2022-11-26,04:03:14.000,330,11101174,-795,0,1669435393,13019.563017569999,215.3670636300012,54488.86445448 2022-11-26,04:03:15.000,330,11101159,-795,0,1669435394,13019.65732590999,215.39526014999865,54489.018171120006 2022-11-26,04:03:16.000,330,11101100,-795,0,1669435395,13019.66406222,215.38116188999993,54488.94131280001 2022-11-26,04:03:17.000,330,11101117,-795,0,1669435396,13019.76510687,215.44460406000144,54489.03913248001 2022-11-26,04:03:18.000,330,11101144,-795,0,1669435397,13019.75837055999,215.40935841000464,54488.9762484 2022-11-26,04:03:19.000,330,11101111,-795,0,1669435398,13019.81899734999,215.47280057999888,54488.96227416001 2022-11-26,04:03:20.000,330,11101158,-795,0,1669435399,13019.893096759995,215.48689884000487,54488.969261280006 2022-11-26,04:03:21.000,330,11101186,-795,0,1669435400,13020.081713439991,215.50804623000295,54489.14393928 2022-11-26,04:03:22.000,330,11101116,-795,0,1669435401,13020.108658680001,215.5150953600023,54489.19983624 2022-11-26,04:03:23.000,330,11101104,-795,0,1669435402,13020.182758089992,215.5150953600023,54489.10900368001 2022-11-26,04:03:24.000,330,11101124,-795,0,1669435403,13020.277066429997,215.49394797000423,54489.185862000006 2022-11-26,04:03:25.000,330,11101172,-795,0,1669435404,13020.337693219997,215.5009971000036,54489.164900640004 2022-11-26,04:03:26.000,330,11101120,-795,0,1669435405,13020.351165840002,215.54329187999974,54489.10900368001 2022-11-26,04:03:27.000,330,11101142,-795,0,1669435406,13020.351165840002,215.52214449000166,54489.06009384001 2022-11-26,04:03:28.000,330,11101131,-795,0,1669435407,13020.384847389993,215.50804623000295,54489.08804232001 2022-11-26,04:03:29.000,330,11101160,-795,0,1669435408,13020.479155729998,215.5009971000036,54489.26272032 2022-11-26,04:03:30.000,330,11101145,-795,0,1669435409,13020.472419420003,215.49394797000423,54489.21381048 2022-11-26,04:03:31.000,330,11101106,-795,0,1669435410,13020.512837279988,215.47280057999888,54489.15791352001 2022-11-26,04:03:32.000,330,11101110,-795,0,1669435411,13020.526309899993,215.43050580000272,54489.17188776 2022-11-26,04:03:33.000,330,11101159,-795,0,1669435412,13020.452210490002,215.47280057999888,54489.06009384001 2022-11-26,04:03:34.000,330,11101129,-795,0,1669435413,13020.445474179993,215.46575144999952,54489.03214536 2022-11-26,04:03:35.000,330,11101124,-795,0,1669435414,13020.472419420003,215.43050580000272,54489.09502944 2022-11-26,04:03:36.000,330,11101153,-795,0,1669435415,13020.472419420003,215.47984970999823,54489.15791352001 2022-11-26,04:03:37.000,330,11101156,-795,0,1669435416,13020.438737869998,215.52919362000102,54489.12297792 2022-11-26,04:03:38.000,330,11101174,-795,0,1669435417,13020.432001560002,215.49394797000423,54489.12297792 2022-11-26,04:03:39.000,330,11101096,-795,0,1669435418,13020.425265249993,215.5150953600023,54489.20682336001 2022-11-26,04:03:40.000,330,11101085,-795,0,1669435419,13020.405056319993,215.52214449000166,54489.12297792 2022-11-26,04:03:41.000,330,11101152,-795,0,1669435420,13020.398320009997,215.5503410099991,54489.164900640004 2022-11-26,04:03:42.000,330,11101140,-795,0,1669435421,13020.357902149997,215.58558666000317,54489.09502944 2022-11-26,04:03:43.000,330,11101154,-795,0,1669435422,13020.317484289997,215.62788143999933,54489.06009384001 2022-11-26,04:03:44.000,330,11101121,-795,0,1669435423,13020.330956910002,215.6137831800006,54489.0810552 2022-11-26,04:03:45.000,330,11101117,-795,0,1669435424,13020.384847389993,215.67017622000276,54489.164900640004 2022-11-26,04:03:46.000,330,11101139,-795,0,1669435425,13020.378111079997,215.6631270900034,54489.25573320001 2022-11-26,04:03:47.000,330,11101088,-795,0,1669435426,13020.344429529992,215.70542186999955,54489.10201656 2022-11-26,04:03:48.000,330,11101113,-795,0,1669435427,13020.324220599992,215.69132361000084,54489.10900368001 2022-11-26,04:03:49.000,330,11101102,-795,0,1669435428,13020.344429529992,215.69132361000084,54489.10900368001 2022-11-26,04:03:50.000,330,11101158,-795,0,1669435429,13020.351165840002,215.7265692600049,54489.17188776 2022-11-26,04:03:51.000,330,11101131,-795,0,1669435430,13020.351165840002,215.70542186999955,54489.1509264 2022-11-26,04:03:52.000,330,11101149,-795,0,1669435431,13020.384847389993,215.7265692600049,54489.15791352001 2022-11-26,04:03:53.000,330,11101160,-795,0,1669435432,13020.357902149997,215.74771665000299,54489.05310672 2022-11-26,04:03:54.000,330,11101171,-795,0,1669435433,13020.290539050002,215.7265692600049,54488.91336432 2022-11-26,04:03:55.000,330,11101139,-795,0,1669435434,13020.418528939997,215.74771665000299,54488.9762484 2022-11-26,04:03:56.000,330,11101105,-795,0,1669435435,13020.391583700002,215.78296229999978,54489.05310672 2022-11-26,04:03:57.000,330,11101142,-795,0,1669435436,13020.364638459992,215.7970605599985,54489.0810552 2022-11-26,04:03:58.000,330,11101137,-795,0,1669435437,13020.357902149997,215.79001142999914,54489.09502944 2022-11-26,04:03:59.000,330,11101123,-795,0,1669435438,13020.364638459992,215.7970605599985,54489.136952160006 2022-11-26,04:04:00.000,330,11101114,-795,0,1669435439,13020.405056319993,215.8252570800032,54489.19284912 2022-11-26,04:04:01.000,330,11101124,-795,0,1669435440,13020.432001560002,215.87460098999873,54489.26272032 2022-11-26,04:04:02.000,330,11101156,-795,0,1669435441,13020.364638459992,215.91689577000216,54489.24175896 2022-11-26,04:04:03.000,330,11101177,-795,0,1669435442,13020.324220599992,215.9098466400028,54489.12996504001 2022-11-26,04:04:04.000,330,11101062,-795,0,1669435443,13020.270330120002,215.9732888100043,54489.20682336001 2022-11-26,04:04:05.000,330,11101180,-795,0,1669435444,13020.243384879992,215.92394490000152,54489.19983624 2022-11-26,04:04:06.000,330,11101193,-795,0,1669435445,13020.209703330002,215.98033794000366,54489.234771840005 2022-11-26,04:04:07.000,330,11101174,-795,0,1669435446,13020.162549159992,215.93804316000023,54489.05310672 2022-11-26,04:04:08.000,330,11101157,-795,0,1669435447,13020.108658680001,216.01558359000046,54489.01118400001 2022-11-26,04:04:09.000,330,11101162,-795,0,1669435448,13020.135603919996,216.00148533000174,54489.185862000006 2022-11-26,04:04:10.000,330,11101153,-795,0,1669435449,13020.115394989996,216.02263271999982,54489.115990800005 2022-11-26,04:04:11.000,330,11101120,-795,0,1669435450,13020.122131299991,216.0719766300026,54489.067080960005 2022-11-26,04:04:12.000,330,11101072,-795,0,1669435451,13020.061504509991,216.0085344600011,54488.92733856 2022-11-26,04:04:13.000,330,11101149,-795,0,1669435452,13020.00761403,216.02263271999982,54488.850480240006 2022-11-26,04:04:14.000,330,11101152,-795,0,1669435453,13020.054768199996,216.06492750000325,54488.899390080005 2022-11-26,04:04:15.000,330,11101126,-795,0,1669435454,13020.101922369991,216.02968184999918,54488.92733856 2022-11-26,04:04:16.000,330,11101133,-795,0,1669435455,13020.135603919996,216.00148533000174,54488.969261280006 2022-11-26,04:04:17.000,330,11101127,-795,0,1669435456,13020.122131299991,216.01558359000046,54488.850480240006 2022-11-26,04:04:18.000,330,11101143,-795,0,1669435457,13020.108658680001,215.9591905499983,54488.850480240006 2022-11-26,04:04:19.000,330,11101136,-795,0,1669435458,13020.229912260002,215.9450922899996,54488.969261280006 2022-11-26,04:04:20.000,330,11101088,-795,0,1669435459,13020.216439639997,215.91689577000216,54488.92733856 2022-11-26,04:04:21.000,330,11101195,-795,0,1669435460,13020.223175949992,215.9098466400028,54488.801570400006 2022-11-26,04:04:22.000,330,11101134,-795,0,1669435461,13020.270330120002,215.91689577000216,54488.801570400006 2022-11-26,04:04:23.000,330,11101114,-795,0,1669435462,13020.263593809992,215.88165011999808,54488.77362192001 2022-11-26,04:04:24.000,330,11101155,-795,0,1669435463,13020.371374770002,215.88165011999808,54488.88541584 2022-11-26,04:04:25.000,330,11101119,-795,0,1669435464,13020.485892039993,215.89574838000408,54489.02515824 2022-11-26,04:04:26.000,330,11101150,-795,0,1669435465,13020.593672999988,215.89574838000408,54489.07406808 2022-11-26,04:04:27.000,330,11101150,-795,0,1669435466,13020.566727759993,215.88869925000472,54489.067080960005 2022-11-26,04:04:28.000,330,11101151,-795,0,1669435467,13020.512837279988,215.88869925000472,54488.92733856 2022-11-26,04:04:29.000,330,11101139,-795,0,1669435468,13020.607145619993,215.85345360000065,54489.018171120006 2022-11-26,04:04:30.000,330,11101153,-795,0,1669435469,13020.620618239998,215.8252570800032,54489.0461196 2022-11-26,04:04:31.000,330,11101160,-795,0,1669435470,13020.613881929989,215.81820795000385,54489.03913248001 2022-11-26,04:04:32.000,330,11101136,-795,0,1669435471,13020.681245029999,215.79001142999914,54489.10900368001 2022-11-26,04:04:33.000,330,11101168,-795,0,1669435472,13020.674508719989,215.78296229999978,54489.0461196 2022-11-26,04:04:34.000,330,11101105,-795,0,1669435473,13020.687981339994,215.75476578000234,54489.00419688 2022-11-26,04:04:35.000,330,11101139,-795,0,1669435474,13020.735135509989,215.6983727400002,54489.12996504001 2022-11-26,04:04:36.000,330,11101102,-795,0,1669435475,13020.728399199994,215.67722535000212,54489.10900368001 2022-11-26,04:04:37.000,330,11101124,-795,0,1669435476,13020.721662889999,215.58558666000317,54489.06009384001 2022-11-26,04:04:38.000,330,11101105,-795,0,1669435477,13020.613881929989,215.55739013999846,54488.9063772 2022-11-26,04:04:39.000,330,11101165,-795,0,1669435478,13020.634090859989,215.52214449000166,54488.94131280001 2022-11-26,04:04:40.000,330,11101158,-795,0,1669435479,13020.580200379998,215.49394797000423,54488.99022264001 2022-11-26,04:04:41.000,330,11101184,-795,0,1669435480,13020.721662889999,215.402309279998,54489.2906688 2022-11-26,04:04:42.000,330,11101158,-795,0,1669435481,13020.634090859989,215.37411276000057,54489.09502944 2022-11-26,04:04:43.000,330,11101154,-795,0,1669435482,13020.714926579989,215.3036214599997,54489.17188776 2022-11-26,04:04:44.000,330,11101102,-795,0,1669435483,13020.721662889999,215.29657233000034,54489.25573320001 2022-11-26,04:04:45.000,330,11101132,-795,0,1669435484,13020.721662889999,215.23313015999884,54489.24874608 2022-11-26,04:04:46.000,330,11101149,-795,0,1669435485,13020.661036099998,215.23313015999884,54489.07406808 2022-11-26,04:04:47.000,330,11101134,-795,0,1669435486,13020.674508719989,215.16263885999797,54489.05310672 2022-11-26,04:04:48.000,330,11101161,-795,0,1669435487,13020.654299789989,215.16263885999797,54488.95528704 2022-11-26,04:04:49.000,330,11101154,-795,0,1669435488,13020.701453959999,215.07804929999838,54489.06009384001 2022-11-26,04:04:50.000,330,11101174,-795,0,1669435489,13020.762080749999,215.08509842999774,54489.12297792 2022-11-26,04:04:51.000,330,11101121,-795,0,1669435490,13020.75534443999,215.0428036500016,54489.115990800005 2022-11-26,04:04:52.000,330,11101104,-795,0,1669435491,13020.741871819999,215.0216562600035,54489.1509264 2022-11-26,04:04:53.000,330,11101186,-795,0,1669435492,13020.708190269994,215.01460713000415,54489.018171120006 2022-11-26,04:04:54.000,330,11101114,-795,0,1669435493,13020.681245029999,214.96526322000136,54489.018171120006 2022-11-26,04:04:55.000,330,11101172,-795,0,1669435494,13020.627354549993,214.91591930999857,54488.969261280006 2022-11-26,04:04:56.000,330,11101145,-795,0,1669435495,13020.634090859989,214.958214090002,54489.00419688 2022-11-26,04:04:57.000,330,11101091,-795,0,1669435496,13020.82270754,214.86657540000306,54489.2207976 2022-11-26,04:04:58.000,330,11101143,-795,0,1669435497,13020.79576229999,214.8454280099977,54489.1509264 2022-11-26,04:04:59.000,330,11101109,-795,0,1669435498,13020.762080749999,214.78903497000283,54489.164900640004 2022-11-26,04:05:00.000,330,11101086,-795,0,1669435499,13020.687981339994,214.73264193000068,54489.14393928 2022-11-26,04:05:01.000,330,11101146,-795,0,1669435500,13020.782289679999,214.6973962800039,54489.19284912 2022-11-26,04:05:02.000,330,11101153,-795,0,1669435501,13020.782289679999,214.6832980199979,54489.2207976 2022-11-26,04:05:03.000,330,11101150,-795,0,1669435502,13020.782289679999,214.65510150000046,54489.10900368001 2022-11-26,04:05:04.000,330,11101128,-795,0,1669435503,13020.77555336999,214.64100324000174,54489.07406808 2022-11-26,04:05:05.000,330,11101176,-795,0,1669435504,13020.930488499995,214.61985585000366,54489.26272032 2022-11-26,04:05:06.000,330,11101091,-795,0,1669435505,13020.930488499995,214.60575758999767,54489.25573320001 2022-11-26,04:05:07.000,330,11101184,-795,0,1669435506,13020.970906359995,214.60575758999767,54489.31163016 2022-11-26,04:05:08.000,330,11101083,-795,0,1669435507,13020.90354326,214.6480523700011,54489.17188776 2022-11-26,04:05:09.000,330,11101139,-795,0,1669435508,13020.95743373999,214.6480523700011,54489.20682336001 2022-11-26,04:05:10.000,330,11101163,-795,0,1669435509,13020.94396112,214.70444541000325,54489.31861728 2022-11-26,04:05:11.000,330,11101161,-795,0,1669435510,13020.950697429995,214.7467401899994,54489.2906688 2022-11-26,04:05:12.000,330,11101130,-795,0,1669435511,13020.95743373999,214.78903497000283,54489.353552880006 2022-11-26,04:05:13.000,330,11101188,-795,0,1669435512,13020.930488499995,214.85247714000434,54489.283681680005 2022-11-26,04:05:14.000,330,11101177,-795,0,1669435513,13020.91701587999,214.87362453000242,54489.332591520004 2022-11-26,04:05:15.000,330,11101123,-795,0,1669435514,13020.930488499995,214.96526322000136,54489.472333920006 2022-11-26,04:05:16.000,330,11101088,-795,0,1669435515,13020.869861709994,215.0075580000048,54489.47932104 2022-11-26,04:05:17.000,330,11101135,-795,0,1669435516,13020.802498609999,215.03575452000223,54489.451372560005 2022-11-26,04:05:18.000,330,11101102,-795,0,1669435517,13020.674508719989,215.06395103999967,54489.33957864 2022-11-26,04:05:19.000,330,11101144,-795,0,1669435518,13020.607145619993,215.14854059999925,54489.36054 2022-11-26,04:05:20.000,330,11101142,-795,0,1669435519,13020.553255139988,215.2049336400014,54489.47932104 2022-11-26,04:05:21.000,330,11101130,-795,0,1669435520,13020.512837279988,215.2542775500042,54489.570153600005 2022-11-26,04:05:22.000,330,11101142,-795,0,1669435521,13020.391583700002,215.31771971999842,54489.570153600005 2022-11-26,04:05:23.000,330,11101172,-795,0,1669435522,13020.277066429997,215.29657233000034,54489.40944984 2022-11-26,04:05:24.000,330,11101165,-795,0,1669435523,13020.236648569997,215.3529653700025,54489.58412784 2022-11-26,04:05:25.000,330,11101159,-795,0,1669435524,13020.236648569997,215.42345667000336,54489.70989600001 2022-11-26,04:05:26.000,330,11101130,-795,0,1669435525,13020.176021779997,215.44460406000144,54489.640024800006 2022-11-26,04:05:27.000,330,11101130,-795,0,1669435526,13020.108658680001,215.52214449000166,54489.55617936 2022-11-26,04:05:28.000,330,11101133,-795,0,1669435527,13020.054768199996,215.55739013999846,54489.65399904 2022-11-26,04:05:29.000,330,11101130,-795,0,1669435528,13020.149076540001,215.56443926999782,54489.75880584001 2022-11-26,04:05:30.000,330,11101154,-795,0,1669435529,13020.142340229992,215.65607796000404,54489.76579296 2022-11-26,04:05:31.000,330,11101137,-795,0,1669435530,13020.149076540001,215.71952012999827,54489.82867704001 2022-11-26,04:05:32.000,330,11101166,-795,0,1669435531,13020.054768199996,215.76886404000106,54489.737844480005 2022-11-26,04:05:33.000,330,11101082,-795,0,1669435532,13019.9874051,215.8464044700013,54489.61207632001 2022-11-26,04:05:34.000,330,11101133,-795,0,1669435533,13019.92004199999,215.92394490000152,54489.6749604 2022-11-26,04:05:35.000,330,11101172,-795,0,1669435534,13019.85941520999,215.99443620000238,54489.570153600005 2022-11-26,04:05:36.000,330,11101170,-795,0,1669435535,13019.84594259,216.08607489000133,54489.786754320005 2022-11-26,04:05:37.000,330,11101107,-795,0,1669435536,13019.77857948999,216.17771358000027,54489.72387024 2022-11-26,04:05:38.000,330,11101174,-795,0,1669435537,13019.751634249995,216.21295923000434,54489.835664160004 2022-11-26,04:05:39.000,330,11101180,-795,0,1669435538,13019.650589599994,216.318696180002,54489.69592176 2022-11-26,04:05:40.000,330,11101108,-795,0,1669435539,13019.475445539989,216.37508922000416,54489.6749604 2022-11-26,04:05:41.000,330,11101129,-795,0,1669435540,13019.495654469989,216.48082617000182,54489.835664160004 2022-11-26,04:05:42.000,330,11101123,-795,0,1669435541,13019.387873509993,216.50902268999926,54489.786754320005 2022-11-26,04:05:43.000,330,11101111,-795,0,1669435542,13019.266619929993,216.6288579000029,54489.65399904 2022-11-26,04:05:44.000,330,11101148,-795,0,1669435543,13019.165575279992,216.70639833000314,54489.70989600001 2022-11-26,04:05:45.000,330,11101143,-795,0,1669435544,13019.138630039997,216.75574223999865,54489.856625520006 2022-11-26,04:05:46.000,330,11101155,-795,0,1669435545,13019.030849080002,216.85443006000423,54489.89854824001 2022-11-26,04:05:47.000,330,11101130,-795,0,1669435546,13018.923068119992,216.90377396999975,54489.82168992 2022-11-26,04:05:48.000,330,11101133,-795,0,1669435547,13018.822023469991,216.95311788000254,54489.70989600001 2022-11-26,04:05:49.000,330,11101191,-795,0,1669435548,13018.774869299996,217.0095109200047,54489.70290888 2022-11-26,04:05:50.000,330,11101112,-795,0,1669435549,13018.68729727,217.0588548300002,54489.77278008 2022-11-26,04:05:51.000,330,11101132,-795,0,1669435550,13018.633406789995,217.108198740003,54489.70290888 2022-11-26,04:05:52.000,330,11101108,-795,0,1669435551,13018.592988929995,217.21393569000065,54489.77278008 2022-11-26,04:05:53.000,330,11101145,-795,0,1669435552,13018.46499904,217.24918134000472,54489.68194752001 2022-11-26,04:05:54.000,330,11101189,-795,0,1669435553,13018.44479011,217.27737786000216,54489.6749604 2022-11-26,04:05:55.000,330,11101146,-795,0,1669435554,13018.431317489994,217.3337709000043,54489.75880584001 2022-11-26,04:05:56.000,330,11101148,-795,0,1669435555,13018.262909739999,217.3549182900024,54489.570153600005 2022-11-26,04:05:57.000,330,11101147,-795,0,1669435556,13018.148392469993,217.43950785000197,54489.52823088 2022-11-26,04:05:58.000,330,11101146,-795,0,1669435557,13018.121447229998,217.37606568000047,54489.472333920006 2022-11-26,04:05:59.000,330,11101108,-795,0,1669435558,13018.006929959993,217.39016393999918,54489.44438544001 2022-11-26,04:06:00.000,330,11101145,-795,0,1669435559,13017.946303169992,217.44655698000133,54489.49329528001 2022-11-26,04:06:01.000,330,11101133,-795,0,1669435560,13017.939566859997,217.46065524000005,54489.54220512001 2022-11-26,04:06:02.000,330,11101170,-795,0,1669435561,13017.791368040002,217.42540959000326,54489.54220512001 2022-11-26,04:06:03.000,330,11101164,-795,0,1669435562,13017.676850769996,217.4042621999979,54489.4304112 2022-11-26,04:06:04.000,330,11101120,-795,0,1669435563,13017.582542429991,217.37606568000047,54489.47932104 2022-11-26,04:06:05.000,330,11101132,-795,0,1669435564,13017.44107991999,217.3549182900024,54489.38150136 2022-11-26,04:06:06.000,330,11101143,-795,0,1669435565,13017.36698051,217.24918134000472,54489.304643040006 2022-11-26,04:06:07.000,330,11101104,-795,0,1669435566,13017.15815489999,217.26327960000344,54489.1509264 2022-11-26,04:06:08.000,330,11101151,-795,0,1669435567,13017.023428699998,217.19983743000193,54489.0810552 2022-11-26,04:06:09.000,330,11101153,-795,0,1669435568,13017.003219769998,217.1434443899998,54489.185862000006 2022-11-26,04:06:10.000,330,11101139,-795,0,1669435569,13016.895438809988,217.03770744000212,54489.05310672 2022-11-26,04:06:11.000,330,11101123,-795,0,1669435570,13016.747239989993,216.97426527000061,54488.98323552 2022-11-26,04:06:12.000,330,11101116,-795,0,1669435571,13016.727031059992,216.8755774500023,54488.88541584 2022-11-26,04:06:13.000,330,11101145,-795,0,1669435572,13016.524941759992,216.80508615000144,54488.67580224001 2022-11-26,04:06:14.000,330,11101120,-795,0,1669435573,13016.471051280001,216.67820180999843,54488.52907272 2022-11-26,04:06:15.000,330,11101176,-795,0,1669435574,13016.464314969991,216.59361224999884,54488.5220856 2022-11-26,04:06:16.000,330,11101131,-795,0,1669435575,13016.417160799996,216.51607181999861,54488.494137120004 2022-11-26,04:06:17.000,330,11101136,-795,0,1669435576,13016.383479249991,216.38918748000287,54488.515098480006 2022-11-26,04:06:18.000,330,11101144,-795,0,1669435577,13016.376742939996,216.29754879000393,54488.36138184 2022-11-26,04:06:19.000,330,11101172,-795,0,1669435578,13016.316116149996,216.18476270999963,54488.22163944001 2022-11-26,04:06:20.000,330,11101079,-795,0,1669435579,13016.363270319991,216.03673097999854,54488.2076652 2022-11-26,04:06:21.000,330,11101141,-795,0,1669435580,13016.3497977,215.93099403000087,54488.158755360004 2022-11-26,04:06:22.000,330,11101171,-795,0,1669435581,13016.423897109991,215.7970605599985,54488.10285840001 2022-11-26,04:06:23.000,330,11101112,-795,0,1669435582,13016.376742939996,215.6983727400002,54487.963116000006 2022-11-26,04:06:24.000,330,11101185,-795,0,1669435583,13016.403688179991,215.5996849200019,54487.87927056 2022-11-26,04:06:25.000,330,11101122,-795,0,1669435584,13016.538414379997,215.42345667000336,54487.93516752001 2022-11-26,04:06:26.000,330,11101126,-795,0,1669435585,13016.578832239997,215.31067058999906,54487.86529632001 2022-11-26,04:06:27.000,330,11101150,-795,0,1669435586,13016.700085819997,215.18378625000332,54487.95612888001 2022-11-26,04:06:28.000,330,11101094,-795,0,1669435587,13016.794394160002,215.04985278000095,54487.795425120006 2022-11-26,04:06:29.000,330,11101094,-795,0,1669435588,13016.868493569993,214.958214090002,54487.71856680001 2022-11-26,04:06:30.000,330,11101176,-795,0,1669435589,13017.050373939994,214.82428061999963,54487.774463760004 2022-11-26,04:06:31.000,330,11101113,-795,0,1669435590,13017.097528109989,214.73264193000068,54487.71856680001 2022-11-26,04:06:32.000,330,11101094,-795,0,1669435591,13017.26593586,214.66919975999917,54487.71856680001 2022-11-26,04:06:33.000,330,11101128,-795,0,1669435592,13017.31982633999,214.6480523700011,54487.70459256 2022-11-26,04:06:34.000,330,11101132,-795,0,1669435593,13017.46128884999,214.5846101999996,54487.627734240006 2022-11-26,04:06:35.000,330,11101083,-795,0,1669435594,13017.562333499991,214.5634628100015,54487.52292744 2022-11-26,04:06:36.000,330,11101113,-795,0,1669435595,13017.777895419997,214.52821716000471,54487.69061832 2022-11-26,04:06:37.000,330,11101134,-795,0,1669435596,13017.851994830002,214.50706976999936,54487.70459256 2022-11-26,04:06:38.000,330,11101116,-795,0,1669435597,13018.006929959993,214.51411889999872,54487.64869560001 2022-11-26,04:06:39.000,330,11101132,-795,0,1669435598,13018.155128779988,214.51411889999872,54487.774463760004 2022-11-26,04:06:40.000,330,11101114,-795,0,1669435599,13018.229228189994,214.5634628100015,54487.655682720004 2022-11-26,04:06:41.000,330,11101109,-795,0,1669435600,13018.363954389999,214.6480523700011,54487.86529632001 2022-11-26,04:06:42.000,330,11101146,-795,0,1669435601,13018.48520797,214.66919975999917,54487.87927056 2022-11-26,04:06:43.000,330,11101139,-795,0,1669435602,13018.52562583,214.69034715000453,54487.87927056 2022-11-26,04:06:44.000,330,11101119,-795,0,1669435603,13018.61993416999,214.7467401899994,54488.03997432 2022-11-26,04:06:45.000,330,11101162,-795,0,1669435604,13018.673824649995,214.82428061999963,54488.07490992 2022-11-26,04:06:46.000,330,11101166,-795,0,1669435605,13018.74118774999,214.8595262700037,54488.05394856001 2022-11-26,04:06:47.000,330,11101148,-795,0,1669435606,13018.74792406,214.8947719200005,54488.03997432 2022-11-26,04:06:48.000,330,11101121,-795,0,1669435607,13018.80855085,214.9088701799992,54488.05394856001 2022-11-26,04:06:49.000,330,11101151,-795,0,1669435608,13018.963485979992,214.97231235000072,54488.2426008 2022-11-26,04:06:50.000,330,11101165,-795,0,1669435609,13019.017376459997,215.09919669000374,54488.3823432 2022-11-26,04:06:51.000,330,11101210,-795,0,1669435610,13019.084739559992,215.08509842999774,54488.396317440005 2022-11-26,04:06:52.000,330,11101068,-795,0,1669435611,13019.125157419992,215.12739321000117,54488.45920152001 2022-11-26,04:06:53.000,330,11101117,-795,0,1669435612,13019.138630039997,215.21903190000012,54488.36836896001 2022-11-26,04:06:54.000,330,11101073,-795,0,1669435613,13019.138630039997,215.28247407000163,54488.38933032001 2022-11-26,04:06:55.000,330,11101180,-795,0,1669435614,13019.226202069993,215.3036214599997,54488.48715000001 2022-11-26,04:06:56.000,330,11101168,-795,0,1669435615,13019.253147310003,215.37411276000057,54488.494137120004 2022-11-26,04:06:57.000,330,11101142,-795,0,1669435616,13019.293565169988,215.43050580000272,54488.48016288 2022-11-26,04:06:58.000,330,11101131,-795,0,1669435617,13019.226202069993,215.50804623000295,54488.61990528 2022-11-26,04:06:59.000,330,11101152,-795,0,1669435618,13019.360928269998,215.56443926999782,54488.61990528 2022-11-26,04:07:00.000,330,11101113,-795,0,1669435619,13019.421555059998,215.62083230999997,54488.829518880004 2022-11-26,04:07:01.000,330,11101131,-795,0,1669435620,13019.394609819989,215.69132361000084,54488.899390080005 2022-11-26,04:07:02.000,330,11101146,-795,0,1669435621,13019.354191959988,215.77591317000042,54488.93432568 2022-11-26,04:07:03.000,330,11101152,-795,0,1669435622,13019.307037789993,215.85345360000065,54488.86445448 2022-11-26,04:07:04.000,330,11101123,-795,0,1669435623,13019.320510409998,215.93804316000023,54488.948299920005 2022-11-26,04:07:05.000,330,11101097,-795,0,1669435624,13019.387873509993,216.01558359000046,54489.185862000006 2022-11-26,04:07:06.000,330,11101110,-795,0,1669435625,13019.374400889988,216.05082924000453,54489.164900640004 2022-11-26,04:07:07.000,330,11101184,-795,0,1669435626,13019.347455649993,216.14951706000284,54489.304643040006 2022-11-26,04:07:08.000,330,11101100,-795,0,1669435627,13019.253147310003,216.17771358000027,54489.20682336001 2022-11-26,04:07:09.000,330,11101119,-795,0,1669435628,13019.273356240003,216.24820488000114,54489.26272032 2022-11-26,04:07:10.000,330,11101134,-795,0,1669435629,13019.199256829997,216.3045979200033,54489.38150136 2022-11-26,04:07:11.000,330,11101160,-795,0,1669435630,13019.199256829997,216.3680400900048,54489.44438544001 2022-11-26,04:07:12.000,330,11101104,-795,0,1669435631,13019.118421109997,216.45262965000438,54489.40944984 2022-11-26,04:07:13.000,330,11101150,-795,0,1669435632,13019.091475870002,216.48787530000118,54489.47932104 2022-11-26,04:07:14.000,330,11101134,-795,0,1669435633,13019.071266940002,216.5513174700027,54489.44438544001 2022-11-26,04:07:15.000,330,11101139,-795,0,1669435634,13019.104948489992,216.57246486000076,54489.72387024 2022-11-26,04:07:16.000,330,11101053,-795,0,1669435635,13019.051058010002,216.65705442000035,54489.70290888 2022-11-26,04:07:17.000,330,11101137,-795,0,1669435636,13019.010640150002,216.69934920000378,54489.69592176 2022-11-26,04:07:18.000,330,11101132,-795,0,1669435637,13018.929804430001,216.75574223999865,54489.65399904 2022-11-26,04:07:19.000,330,11101095,-795,0,1669435638,13018.956749669996,216.81918441000016,54489.73085736001 2022-11-26,04:07:20.000,330,11101167,-795,0,1669435639,13019.030849080002,216.8755774500023,54489.87758688001 2022-11-26,04:07:21.000,330,11101191,-795,0,1669435640,13019.024112769992,216.93197049000446,54489.97540656001 2022-11-26,04:07:22.000,330,11101123,-795,0,1669435641,13019.003903839992,217.0588548300002,54490.03829064 2022-11-26,04:07:23.000,330,11101144,-795,0,1669435642,13018.909595500001,217.13639526000043,54489.9893808 2022-11-26,04:07:24.000,330,11101150,-795,0,1669435643,13018.916331809996,217.21393569000065,54490.192007280006 2022-11-26,04:07:25.000,330,11101163,-795,0,1669435644,13018.815287159996,217.3055743799996,54490.18502016001 2022-11-26,04:07:26.000,330,11101167,-795,0,1669435645,13018.714242509996,217.39721306999854,54490.16405880001 2022-11-26,04:07:27.000,330,11101127,-795,0,1669435646,13018.592988929995,217.50999915000284,54490.15707168 2022-11-26,04:07:28.000,330,11101193,-795,0,1669435647,13018.52562583,217.6157361000005,54490.16405880001 2022-11-26,04:07:29.000,330,11101130,-795,0,1669435648,13018.451526419994,217.69327653000073,54490.43655648 2022-11-26,04:07:30.000,330,11101173,-795,0,1669435649,13018.384163319999,217.7637678300016,54490.4435436 2022-11-26,04:07:31.000,330,11101159,-795,0,1669435650,13018.256173429989,217.87655390999862,54490.46450496 2022-11-26,04:07:32.000,330,11101132,-795,0,1669435651,13018.161865089998,217.9470452099995,54490.39463376 2022-11-26,04:07:33.000,330,11101099,-795,0,1669435652,13017.966512099993,218.05278216000443,54490.2688656 2022-11-26,04:07:34.000,330,11101065,-795,0,1669435653,13017.838522209997,218.1091751999993,54490.25489136 2022-11-26,04:07:35.000,330,11101177,-795,0,1669435654,13017.818313279997,218.17966650000017,54490.36668528 2022-11-26,04:07:36.000,330,11101141,-795,0,1669435655,13017.724004939992,218.27835431999847,54490.35271104001 2022-11-26,04:07:37.000,330,11101154,-795,0,1669435656,13017.58927874,218.3206491000019,54490.33174968001 2022-11-26,04:07:38.000,330,11101142,-795,0,1669435657,13017.454552539995,218.32769823000126,54490.31777544 2022-11-26,04:07:39.000,330,11101121,-795,0,1669435658,13017.36698051,218.42638604999956,54490.43655648 2022-11-26,04:07:40.000,330,11101082,-795,0,1669435659,13017.21878168999,218.45458257000428,54490.38764664 2022-11-26,04:07:41.000,330,11101150,-795,0,1669435660,13017.111000729994,218.56031952000194,54490.36668528 2022-11-26,04:07:42.000,330,11101157,-795,0,1669435661,13017.009956079994,218.64490908000153,54490.39463376 2022-11-26,04:07:43.000,330,11101106,-795,0,1669435662,13016.935856669988,218.70835125000303,54490.38764664 2022-11-26,04:07:44.000,330,11101115,-795,0,1669435663,13016.794394160002,218.75769515999855,54490.31078832001 2022-11-26,04:07:45.000,330,11101121,-795,0,1669435664,13016.733767370002,218.79294081000262,54490.408608000005 2022-11-26,04:07:46.000,330,11101136,-795,0,1669435665,13016.727031059992,218.78589168000326,54490.506427680004 2022-11-26,04:07:47.000,330,11101119,-795,0,1669435666,13016.605777479992,218.7788425500039,54490.527389040006 2022-11-26,04:07:48.000,330,11101111,-795,0,1669435667,13016.444106039991,218.77179342000454,54490.408608000005 2022-11-26,04:07:49.000,330,11101156,-795,0,1669435668,13016.37000663,218.7294986400011,54490.40162088001 2022-11-26,04:07:50.000,330,11101161,-795,0,1669435669,13016.154444709995,218.7294986400011,54490.36668528 2022-11-26,04:07:51.000,330,11101155,-795,0,1669435670,13016.06687268,218.65900734000024,54490.35271104001 2022-11-26,04:07:52.000,330,11101183,-795,0,1669435671,13015.96582803,218.6660564699996,54490.36668528 2022-11-26,04:07:53.000,330,11101130,-795,0,1669435672,13015.891728619994,218.64490908000153,54490.34572392 2022-11-26,04:07:54.000,330,11101147,-795,0,1669435673,13015.810892899994,218.55327039000258,54490.28283984001 2022-11-26,04:07:55.000,330,11101181,-795,0,1669435674,13015.777211349989,218.48982822000107,54490.338736800004 2022-11-26,04:07:56.000,330,11101099,-795,0,1669435675,13015.709848249993,218.4052386600015,54490.2688656 2022-11-26,04:07:57.000,330,11101136,-795,0,1669435676,13015.602067289998,218.3206491000019,54490.21296864001 2022-11-26,04:07:58.000,330,11101140,-795,0,1669435677,13015.514495260002,218.2713051899991,54490.073226240005 2022-11-26,04:07:59.000,330,11101108,-795,0,1669435678,13015.420186919997,218.17966650000017,54489.97540656001 2022-11-26,04:08:00.000,330,11101124,-795,0,1669435679,13015.467341089992,218.0739295500025,54489.97540656001 2022-11-26,04:08:01.000,330,11101166,-795,0,1669435680,13015.453868470002,218.0457330299978,54490.10816184 2022-11-26,04:08:02.000,330,11101127,-795,0,1669435681,13015.413450610002,217.9470452099995,54490.08021336 2022-11-26,04:08:03.000,330,11101152,-795,0,1669435682,13015.386505369992,217.86950477999926,54489.94745808001 2022-11-26,04:08:04.000,330,11101117,-795,0,1669435683,13015.426923229992,217.8131117400044,54490.03130352 2022-11-26,04:08:05.000,330,11101136,-795,0,1669435684,13015.386505369992,217.6650800100033,54489.94745808001 2022-11-26,04:08:06.000,330,11101121,-795,0,1669435685,13015.406714299992,217.54524479999964,54489.89156112 2022-11-26,04:08:07.000,330,11101150,-795,0,1669435686,13015.386505369992,217.4677043699994,54489.80771568001 2022-11-26,04:08:08.000,330,11101137,-795,0,1669435687,13015.386505369992,217.39016393999918,54489.80771568001 2022-11-26,04:08:09.000,330,11101153,-795,0,1669435688,13015.527967879993,217.25623047000408,54489.96841944001 2022-11-26,04:08:10.000,330,11101151,-795,0,1669435689,13015.662694079998,217.18573917000322,54490.03130352 2022-11-26,04:08:11.000,330,11101184,-795,0,1669435690,13015.750266109993,217.06590395999956,54490.03829064 2022-11-26,04:08:12.000,330,11101099,-795,0,1669435691,13015.831101829994,217.01656005000405,54490.01732928001 2022-11-26,04:08:13.000,330,11101144,-795,0,1669435692,13015.925410169999,216.91787222999847,54489.9195096 2022-11-26,04:08:14.000,330,11101168,-795,0,1669435693,13015.98603696,216.8967248400004,54489.91252248 2022-11-26,04:08:15.000,330,11101155,-795,0,1669435694,13016.154444709995,216.776889630004,54489.856625520006 2022-11-26,04:08:16.000,330,11101107,-795,0,1669435695,13016.24201673999,216.73459485000058,54489.94047096 2022-11-26,04:08:17.000,330,11101109,-795,0,1669435696,13016.396951869996,216.6852509399978,54489.98239368 2022-11-26,04:08:18.000,330,11101146,-795,0,1669435697,13016.417160799996,216.65705442000035,54489.86361264 2022-11-26,04:08:19.000,330,11101133,-795,0,1669435698,13016.477787589996,216.6641035499997,54489.99636792001 2022-11-26,04:08:20.000,330,11101072,-795,0,1669435699,13016.531678070001,216.62180877000355,54490.03130352 2022-11-26,04:08:21.000,330,11101158,-795,0,1669435700,13016.632722720002,216.6288579000029,54490.06623912001 2022-11-26,04:08:22.000,330,11101200,-795,0,1669435701,13016.700085819997,216.6288579000029,54490.10117472 2022-11-26,04:08:23.000,330,11101105,-795,0,1669435702,13016.700085819997,216.6288579000029,54490.024316400006 2022-11-26,04:08:24.000,330,11101152,-795,0,1669435703,13016.666404269992,216.650005290001,54490.03829064 2022-11-26,04:08:25.000,330,11101147,-795,0,1669435704,13016.767448919993,216.69230007000442,54490.20598152 2022-11-26,04:08:26.000,330,11101112,-795,0,1669435705,13016.814603090002,216.72049659000186,54490.359698160006 2022-11-26,04:08:27.000,330,11101128,-795,0,1669435706,13016.848284639993,216.7134474600025,54490.38065952001 2022-11-26,04:08:28.000,330,11101081,-795,0,1669435707,13016.801130469998,216.762791369998,54490.27585272 2022-11-26,04:08:29.000,330,11101091,-795,0,1669435708,13016.834812020003,216.762791369998,54490.39463376 2022-11-26,04:08:30.000,330,11101070,-795,0,1669435709,13016.855020950003,216.84033179999824,54490.47847920001 2022-11-26,04:08:31.000,330,11101129,-795,0,1669435710,13016.794394160002,216.83328266999888,54490.47847920001 2022-11-26,04:08:32.000,330,11101147,-795,0,1669435711,13016.794394160002,216.8614791900036,54490.54835040001 2022-11-26,04:08:33.000,330,11101120,-795,0,1669435712,13016.753976300002,216.88967571000103,54490.49245344 2022-11-26,04:08:34.000,330,11101103,-795,0,1669435713,13016.673140580002,216.91787222999847,54490.54835040001 2022-11-26,04:08:35.000,330,11101152,-795,0,1669435714,13016.720294749997,216.93197049000446,54490.70905416 2022-11-26,04:08:36.000,330,11101093,-795,0,1669435715,13016.632722720002,217.00246178999805,54490.7230284 2022-11-26,04:08:37.000,330,11101161,-795,0,1669435716,13016.632722720002,217.03770744000212,54490.71604128001 2022-11-26,04:08:38.000,330,11101137,-795,0,1669435717,13016.551887000001,217.108198740003,54490.674118560004 2022-11-26,04:08:39.000,330,11101136,-795,0,1669435718,13016.511469140001,217.16459177999786,54490.6531572 2022-11-26,04:08:40.000,330,11101115,-795,0,1669435719,13016.471051280001,217.24918134000472,54490.78591248001 2022-11-26,04:08:41.000,330,11101120,-795,0,1669435720,13016.504732829992,217.28442699000152,54490.86975792 2022-11-26,04:08:42.000,330,11101143,-795,0,1669435721,13016.437369729996,217.3690165500011,54490.80687384001 2022-11-26,04:08:43.000,330,11101160,-795,0,1669435722,13016.39021556,217.4183604600039,54490.81386096001 2022-11-26,04:08:44.000,330,11101150,-795,0,1669435723,13016.356534009996,217.48885176000476,54490.95360336001 2022-11-26,04:08:45.000,330,11101135,-795,0,1669435724,13016.3497977,217.53819567000028,54490.911680640005 2022-11-26,04:08:46.000,330,11101136,-795,0,1669435725,13016.26222566999,217.60163784000179,54491.05841016 2022-11-26,04:08:47.000,330,11101153,-795,0,1669435726,13016.215071499995,217.69327653000073,54490.98155184001 2022-11-26,04:08:48.000,330,11101127,-795,0,1669435727,13016.14097208999,217.77786609000032,54491.009500320004 2022-11-26,04:08:49.000,330,11101151,-795,0,1669435728,13016.174653639995,217.84130826000182,54491.19116544001 2022-11-26,04:08:50.000,330,11101150,-795,0,1669435729,13016.114026849995,217.88360303999798,54491.22610104 2022-11-26,04:08:51.000,330,11101188,-795,0,1669435730,13016.033191129995,217.98229086000356,54491.23308816 2022-11-26,04:08:52.000,330,11101175,-795,0,1669435731,13015.945619099999,218.06688042000314,54491.177191200004 2022-11-26,04:08:53.000,330,11101148,-795,0,1669435732,13015.925410169999,218.13032259000465,54491.13526848 2022-11-26,04:08:54.000,330,11101074,-795,0,1669435733,13015.837838139989,218.20786302000488,54491.11430712 2022-11-26,04:08:55.000,330,11101107,-795,0,1669435734,13015.783947659998,218.25015780000103,54491.17020408001 2022-11-26,04:08:56.000,330,11101180,-795,0,1669435735,13015.696375629988,218.34884561999934,54491.13526848 2022-11-26,04:08:57.000,330,11101141,-795,0,1669435736,13015.709848249993,218.39114040000277,54491.295972240005 2022-11-26,04:08:58.000,330,11101154,-795,0,1669435737,13015.622276219998,218.4193369200002,54491.28898512001 2022-11-26,04:08:59.000,330,11101182,-795,0,1669435738,13015.534704190002,218.48982822000107,54491.23308816 2022-11-26,04:09:00.000,330,11101117,-795,0,1669435739,13015.393241680002,218.59556516999874,54490.87674504 2022-11-26,04:09:01.000,330,11101134,-795,0,1669435740,13015.440395849997,218.64490908000153,54491.24007528001 2022-11-26,04:09:02.000,330,11101150,-795,0,1669435741,13015.325878579992,218.69425299000432,54491.20513968 2022-11-26,04:09:03.000,330,11101126,-795,0,1669435742,13015.258515479996,218.80703907000134,54491.10732 2022-11-26,04:09:04.000,330,11101109,-795,0,1669435743,13015.143998209991,218.89867776000028,54491.14924272001 2022-11-26,04:09:05.000,330,11101156,-795,0,1669435744,13015.056426179995,218.98326731999987,54491.10732 2022-11-26,04:09:06.000,330,11101143,-795,0,1669435745,13015.036217249995,219.08195513999817,54491.281998 2022-11-26,04:09:07.000,330,11101137,-795,0,1669435746,13014.94864522,219.08195513999817,54491.19116544001 2022-11-26,04:09:08.000,330,11101134,-795,0,1669435747,13014.854336879995,219.16654469999776,54491.20513968 2022-11-26,04:09:09.000,330,11101112,-795,0,1669435748,13014.733083299994,219.22998686999927,54490.98155184001 2022-11-26,04:09:10.000,330,11101137,-795,0,1669435749,13014.665720199999,219.26523252000334,54491.009500320004 2022-11-26,04:09:11.000,330,11101141,-795,0,1669435750,13014.645511269999,219.34277295000356,54491.06539728 2022-11-26,04:09:12.000,330,11101139,-795,0,1669435751,13014.551202929993,219.4062151199978,54491.09334576 2022-11-26,04:09:13.000,330,11101189,-795,0,1669435752,13014.436685659988,219.49080468000466,54491.05841016 2022-11-26,04:09:14.000,330,11101131,-795,0,1669435753,13014.295223150002,219.5542468499989,54490.99552608 2022-11-26,04:09:15.000,330,11101161,-795,0,1669435754,13014.288486839992,219.57539424000424,54491.05841016 2022-11-26,04:09:16.000,330,11101153,-795,0,1669435755,13014.153760640002,219.65293467000447,54490.98853896 2022-11-26,04:09:17.000,330,11101155,-795,0,1669435756,13014.113342780001,219.6670329300032,54490.89071928 2022-11-26,04:09:18.000,330,11101126,-795,0,1669435757,13013.978616579996,219.7163768399987,54490.79988672 2022-11-26,04:09:19.000,330,11101154,-795,0,1669435758,13013.958407649996,219.72342596999806,54490.78591248001 2022-11-26,04:09:20.000,330,11101106,-795,0,1669435759,13013.86409930999,219.8009663999983,54490.674118560004 2022-11-26,04:09:21.000,330,11101172,-795,0,1669435760,13013.938198719996,219.72342596999806,54490.85578368001 2022-11-26,04:09:22.000,330,11101122,-795,0,1669435761,13013.87083562,219.74457336000341,54490.7230284 2022-11-26,04:09:23.000,330,11101157,-795,0,1669435762,13013.857362999996,219.7657207500015,54490.59027312 2022-11-26,04:09:24.000,330,11101108,-795,0,1669435763,13013.88430823999,219.70227857999998,54490.63918296001 2022-11-26,04:09:25.000,330,11101165,-795,0,1669435764,13013.82368144999,219.7304751000047,54490.59726024001 2022-11-26,04:09:26.000,330,11101166,-795,0,1669435765,13013.80347251999,219.68818032000127,54490.576298880005 2022-11-26,04:09:27.000,330,11101126,-795,0,1669435766,13013.74958204,219.65998380000383,54490.54835040001 2022-11-26,04:09:28.000,330,11101149,-795,0,1669435767,13013.715900489995,219.62473814999976,54490.53437616 2022-11-26,04:09:29.000,330,11101156,-795,0,1669435768,13013.74958204,219.61063989000104,54490.66713144001 2022-11-26,04:09:30.000,330,11101144,-795,0,1669435769,13013.736109419995,219.51195207000274,54490.66713144001 2022-11-26,04:09:31.000,330,11101141,-795,0,1669435770,13013.70916418,219.4696572899993,54490.64617008001 2022-11-26,04:09:32.000,330,11101168,-795,0,1669435771,13013.62832846,219.39916598999844,54490.52040192001 2022-11-26,04:09:33.000,330,11101122,-795,0,1669435772,13013.675482629995,219.37801860000036,54490.41559512 2022-11-26,04:09:34.000,330,11101138,-795,0,1669435773,13013.70916418,219.3216255599982,54490.39463376 2022-11-26,04:09:35.000,330,11101135,-795,0,1669435774,13013.72937311,219.2722816500027,54490.22694288 2022-11-26,04:09:36.000,330,11101172,-795,0,1669435775,13013.88430823999,219.26523252000334,54490.43655648 2022-11-26,04:09:37.000,330,11101170,-795,0,1669435776,13014.052715990001,219.21588861000055,54490.457517840005 2022-11-26,04:09:38.000,330,11101147,-795,0,1669435777,13014.072924920001,219.2088394800012,54490.408608000005 2022-11-26,04:09:39.000,330,11101097,-795,0,1669435778,13014.093133850001,219.21588861000055,54490.25489136 2022-11-26,04:09:40.000,330,11101160,-795,0,1669435779,13014.180705879997,219.18064296000375,54490.39463376 2022-11-26,04:09:41.000,330,11101169,-795,0,1669435780,13014.214387430002,219.20179035000183,54490.408608000005 2022-11-26,04:09:42.000,330,11101189,-795,0,1669435781,13014.261541599997,219.1876920900031,54490.34572392 2022-11-26,04:09:43.000,330,11101168,-795,0,1669435782,13014.268277909992,219.2088394800012,54490.31078832001 2022-11-26,04:09:44.000,330,11101203,-795,0,1669435783,13014.369322559993,219.19474122000247,54490.28283984001 2022-11-26,04:09:45.000,330,11101133,-795,0,1669435784,13014.510785069993,219.23703599999862,54490.506427680004 2022-11-26,04:09:46.000,330,11101181,-795,0,1669435785,13014.564675549998,219.19474122000247,54490.506427680004 2022-11-26,04:09:47.000,330,11101138,-795,0,1669435786,13014.591620789994,219.23703599999862,54490.527389040006 2022-11-26,04:09:48.000,330,11101152,-795,0,1669435787,13014.537730309989,219.27933078000206,54490.39463376 2022-11-26,04:09:49.000,330,11101117,-795,0,1669435788,13014.632038649994,219.28637991000141,54490.46450496 2022-11-26,04:09:50.000,330,11101087,-795,0,1669435789,13014.652247579994,219.2722816500027,54490.49944056001 2022-11-26,04:09:51.000,330,11101225,-795,0,1669435790,13014.712874369994,219.35687121000228,54490.53437616 2022-11-26,04:09:52.000,330,11101089,-795,0,1669435791,13014.692665439994,219.39916598999844,54490.61822160001 2022-11-26,04:09:53.000,330,11101120,-795,0,1669435792,13014.645511269999,219.4344116400025,54490.52040192001 2022-11-26,04:09:54.000,330,11101139,-795,0,1669435793,13014.658983889989,219.49785381000402,54490.56232464 2022-11-26,04:09:55.000,330,11101099,-795,0,1669435794,13014.665720199999,219.52605033000145,54490.695079920006 2022-11-26,04:09:56.000,330,11101088,-795,0,1669435795,13014.611829719994,219.56834511000488,54490.68809280001 2022-11-26,04:09:57.000,330,11101113,-795,0,1669435796,13014.524257689998,219.65293467000447,54490.61123448 2022-11-26,04:09:58.000,330,11101134,-795,0,1669435797,13014.463630899998,219.7163768399987,54490.576298880005 2022-11-26,04:09:59.000,330,11101120,-795,0,1669435798,13014.436685659988,219.78686813999957,54490.61822160001 2022-11-26,04:10:00.000,330,11101079,-795,0,1669435799,13014.429949349993,219.83621205000236,54490.75097688 2022-11-26,04:10:01.000,330,11101174,-795,0,1669435800,13014.301959459997,219.94194900000002,54490.77193824 2022-11-26,04:10:02.000,330,11101139,-795,0,1669435801,13014.416476730003,219.9278507400013,54490.8278352 2022-11-26,04:10:03.000,330,11101125,-795,0,1669435802,13014.389531489993,219.9912929100028,54490.77892536 2022-11-26,04:10:04.000,330,11101107,-795,0,1669435803,13014.409740419993,220.03358768999897,54490.8278352 2022-11-26,04:10:05.000,330,11101152,-795,0,1669435804,13014.362586249998,220.08293160000176,54490.84879656 2022-11-26,04:10:06.000,330,11101138,-795,0,1669435805,13014.423213039998,220.11817724999855,54490.89071928 2022-11-26,04:10:07.000,330,11101173,-795,0,1669435806,13014.416476730003,220.13227551000455,54490.88373216001 2022-11-26,04:10:08.000,330,11101141,-795,0,1669435807,13014.328904699993,220.14637377000327,54490.71604128001 2022-11-26,04:10:09.000,330,11101151,-795,0,1669435808,13014.450158279993,220.1745702900007,54490.93962912 2022-11-26,04:10:10.000,330,11101145,-795,0,1669435809,13014.470367209993,220.20276680999814,54491.10033288001 2022-11-26,04:10:11.000,330,11101115,-795,0,1669435810,13014.504048759998,220.20981594000477,54491.08635864 2022-11-26,04:10:12.000,330,11101147,-795,0,1669435811,13014.557939239989,220.19571767999878,54491.14225560001 2022-11-26,04:10:13.000,330,11101118,-795,0,1669435812,13014.504048759998,220.18866854999942,54490.98853896 2022-11-26,04:10:14.000,330,11101123,-795,0,1669435813,13014.544466619998,220.20981594000477,54491.08635864 2022-11-26,04:10:15.000,330,11101159,-795,0,1669435814,13014.591620789994,220.18161942000006,54491.2121268 2022-11-26,04:10:16.000,330,11101151,-795,0,1669435815,13014.652247579994,220.2380124600022,54491.295972240005 2022-11-26,04:10:17.000,330,11101136,-795,0,1669435816,13014.632038649994,220.2239142000035,54491.30994648001 2022-11-26,04:10:18.000,330,11101138,-795,0,1669435817,13014.571411859994,220.21686507000413,54491.18417832 2022-11-26,04:10:19.000,330,11101139,-795,0,1669435818,13014.551202929993,220.24506159000157,54491.198152560006 2022-11-26,04:10:20.000,330,11101057,-795,0,1669435819,13014.598357099989,220.28030723999836,54491.344882080004 2022-11-26,04:10:21.000,330,11101159,-795,0,1669435820,13014.557939239989,220.26620897999965,54491.33090784 2022-11-26,04:10:22.000,330,11101125,-795,0,1669435821,13014.510785069993,220.30145463000372,54491.31693360001 2022-11-26,04:10:23.000,330,11101091,-795,0,1669435822,13014.456894589988,220.25211072000093,54491.30994648001 2022-11-26,04:10:24.000,330,11101145,-795,0,1669435823,13014.490576139993,220.2591598500003,54491.26802376001 2022-11-26,04:10:25.000,330,11101180,-795,0,1669435824,13014.571411859994,220.31555289000244,54491.35885632001 2022-11-26,04:10:26.000,330,11101083,-795,0,1669435825,13014.605093409999,220.40719158000138,54491.42872752 2022-11-26,04:10:27.000,330,11101149,-795,0,1669435826,13014.611829719994,220.49178114000097,54491.48462448001 2022-11-26,04:10:28.000,330,11101111,-795,0,1669435827,13014.537730309989,220.67505851999886,54491.37283056 2022-11-26,04:10:29.000,330,11101192,-795,0,1669435828,13014.382795179998,220.75259894999908,54491.27501088 2022-11-26,04:10:30.000,330,11101055,-795,0,1669435829,13014.288486839992,220.87243416000274,54491.38680480001 2022-11-26,04:10:31.000,330,11101131,-795,0,1669435830,13014.301959459997,220.8794832900021,54491.49859872 2022-11-26,04:10:32.000,330,11101186,-795,0,1669435831,13014.194178500002,221.01341676000447,54491.582444160005 2022-11-26,04:10:33.000,330,11101136,-795,0,1669435832,13014.160496949997,221.0416132800019,54491.512572960004 2022-11-26,04:10:34.000,330,11101125,-795,0,1669435833,13014.140288019997,221.11915371000214,54491.57545704001 2022-11-26,04:10:35.000,330,11101136,-795,0,1669435834,13014.173969570002,221.15439935999893,54491.7361608 2022-11-26,04:10:36.000,330,11101080,-795,0,1669435835,13014.133551710001,221.26718544000323,54491.72917368 2022-11-26,04:10:37.000,330,11101138,-795,0,1669435836,13014.140288019997,221.2530871800045,54491.67327672001 2022-11-26,04:10:38.000,330,11101130,-795,0,1669435837,13014.079661229996,221.3870206499996,54491.799044880005 2022-11-26,04:10:39.000,330,11101131,-795,0,1669435838,13014.052715990001,221.4716102099992,54491.65930248 2022-11-26,04:10:40.000,330,11101092,-795,0,1669435839,13013.965143959991,221.48570846999792,54491.60340552001 2022-11-26,04:10:41.000,330,11101168,-795,0,1669435840,13014.106606469992,221.57734716000414,54491.93180016 2022-11-26,04:10:42.000,330,11101163,-795,0,1669435841,13014.052715990001,221.69718237000052,54491.90385168 2022-11-26,04:10:43.000,330,11101124,-795,0,1669435842,13013.998825509996,221.7465262800033,54491.76410928 2022-11-26,04:10:44.000,330,11101055,-795,0,1669435843,13013.965143959991,221.85931236000033,54491.917825920005 2022-11-26,04:10:45.000,330,11101127,-795,0,1669435844,13013.857362999996,221.8945580100044,54491.85494184 2022-11-26,04:10:46.000,330,11101182,-795,0,1669435845,13013.715900489995,222.06373713000357,54491.92481304 2022-11-26,04:10:47.000,330,11101133,-795,0,1669435846,13013.534020119994,222.1412775600038,54491.806032 2022-11-26,04:10:48.000,330,11101189,-795,0,1669435847,13013.372348679994,222.25406364000082,54491.806032 2022-11-26,04:10:49.000,330,11101125,-795,0,1669435848,13013.358876059989,222.3245549400017,54492.015645600004 2022-11-26,04:10:50.000,330,11101150,-795,0,1669435849,13013.190468309993,222.4373410199987,54492.015645600004 2022-11-26,04:10:51.000,330,11101186,-795,0,1669435850,13013.075951040002,222.49373406000086,54492.04359408 2022-11-26,04:10:52.000,330,11101152,-795,0,1669435851,13012.934488530002,222.5712744900011,54491.95974864001 2022-11-26,04:10:53.000,330,11101180,-795,0,1669435852,13012.819971259996,222.62061840000388,54491.82699336 2022-11-26,04:10:54.000,330,11101077,-795,0,1669435853,13012.7121903,222.70520796000346,54491.78507064 2022-11-26,04:10:55.000,330,11101146,-795,0,1669435854,13012.658299819996,222.75455186999898,54491.97372288 2022-11-26,04:10:56.000,330,11101139,-795,0,1669435855,13012.476419449995,222.81094491000113,54491.95974864001 2022-11-26,04:10:57.000,330,11101175,-795,0,1669435856,13012.395583729995,222.8320922999992,54491.91083880001 2022-11-26,04:10:58.000,330,11101189,-795,0,1669435857,13012.314748009994,222.86028882000392,54491.90385168 2022-11-26,04:10:59.000,330,11101150,-795,0,1669435858,13012.213703359994,222.96602577000158,54491.82000624001 2022-11-26,04:11:00.000,330,11101058,-795,0,1669435859,13012.173285499994,222.9801240300003,54491.83398048 2022-11-26,04:11:01.000,330,11101180,-795,0,1669435860,13012.139603949989,223.03651707000245,54491.83398048 2022-11-26,04:11:02.000,330,11101088,-795,0,1669435861,13011.950987269993,223.1422540200001,54491.74314792001 2022-11-26,04:11:03.000,330,11101145,-795,0,1669435862,13011.998141440003,223.1634014099982,54491.74314792001 2022-11-26,04:11:04.000,330,11101145,-795,0,1669435863,13011.910569409993,223.21274532000098,54491.68725096 2022-11-26,04:11:05.000,330,11101103,-795,0,1669435864,13012.078977159988,223.24799096999777,54491.90385168 2022-11-26,04:11:06.000,330,11101110,-795,0,1669435865,13012.045295609998,223.27618749000248,54491.91083880001 2022-11-26,04:11:07.000,330,11101187,-795,0,1669435866,13012.018350369988,223.40307182999823,54491.93180016 2022-11-26,04:11:08.000,330,11101080,-795,0,1669435867,13011.890360479993,223.3889735699995,54491.72917368 2022-11-26,04:11:09.000,330,11101116,-795,0,1669435868,13011.890360479993,223.44536661000166,54491.82000624001 2022-11-26,04:11:10.000,330,11101170,-795,0,1669435869,13011.876887860002,223.45946487000037,54491.90385168 2022-11-26,04:11:11.000,330,11101141,-795,0,1669435870,13011.856678930002,223.45946487000037,54491.847954720004 2022-11-26,04:11:12.000,330,11101105,-795,0,1669435871,13011.802788449997,223.51585791000252,54491.84096760001 2022-11-26,04:11:13.000,330,11101144,-795,0,1669435872,13011.802788449997,223.54405442999996,54491.83398048 2022-11-26,04:11:14.000,330,11101204,-795,0,1669435873,13011.829733689992,223.60749660000147,54491.91083880001 2022-11-26,04:11:15.000,330,11101126,-795,0,1669435874,13011.816261070002,223.6497913800049,54491.78507064 2022-11-26,04:11:16.000,330,11101118,-795,0,1669435875,13011.816261070002,223.67798790000234,54491.85494184 2022-11-26,04:11:17.000,330,11101136,-795,0,1669435876,13011.836470000002,223.7484792000032,54491.88289032 2022-11-26,04:11:18.000,330,11101171,-795,0,1669435877,13011.876887860002,223.79077397999936,54491.98071000001 2022-11-26,04:11:19.000,330,11101134,-795,0,1669435878,13011.897096790002,223.81897050000407,54491.90385168 2022-11-26,04:11:20.000,330,11101163,-795,0,1669435879,13011.836470000002,223.87536353999894,54491.78507064 2022-11-26,04:11:21.000,330,11101172,-795,0,1669435880,13011.977932510003,223.9458548399998,54491.98769712001 2022-11-26,04:11:22.000,330,11101119,-795,0,1669435881,13011.984668819998,223.98110049000388,54492.00865848001 2022-11-26,04:11:23.000,330,11101156,-795,0,1669435882,13012.004877749998,224.04454265999811,54491.95276152 2022-11-26,04:11:24.000,330,11101099,-795,0,1669435883,13012.011614059993,224.07273918000283,54492.02961984001 2022-11-26,04:11:25.000,330,11101141,-795,0,1669435884,13012.004877749998,224.1291322199977,54491.98071000001 2022-11-26,04:11:26.000,330,11101172,-795,0,1669435885,13011.950987269993,224.1925743899992,54492.05756832001 2022-11-26,04:11:27.000,330,11101226,-795,0,1669435886,13011.950987269993,224.21372178000456,54492.07852968001 2022-11-26,04:11:28.000,330,11101167,-795,0,1669435887,13011.890360479993,224.25601656000072,54491.97372288 2022-11-26,04:11:29.000,330,11101122,-795,0,1669435888,13011.897096790002,224.3406061200003,54492.085516800005 2022-11-26,04:11:30.000,330,11101143,-795,0,1669435889,13011.910569409993,224.37585177000437,54492.28814328 2022-11-26,04:11:31.000,330,11101158,-795,0,1669435890,13011.917305720002,224.41109742000117,54492.23224632 2022-11-26,04:11:32.000,330,11101111,-795,0,1669435891,13011.863415239997,224.46749046000332,54492.183336480004 2022-11-26,04:11:33.000,330,11101126,-795,0,1669435892,13011.796052140002,224.5520800200029,54492.05756832001 2022-11-26,04:11:34.000,330,11101114,-795,0,1669435893,13011.762370589997,224.59437479999906,54492.09949104 2022-11-26,04:11:35.000,330,11101129,-795,0,1669435894,13011.721952729997,224.65781697000057,54492.26718192 2022-11-26,04:11:36.000,330,11101166,-795,0,1669435895,13011.674798560001,224.69306262000464,54492.28814328 2022-11-26,04:11:37.000,330,11101123,-795,0,1669435896,13011.560281289996,224.74240653000015,54492.24622056001 2022-11-26,04:11:38.000,330,11101108,-795,0,1669435897,13011.459236639996,224.76355391999823,54492.204297840006 2022-11-26,04:11:39.000,330,11101120,-795,0,1669435898,13011.499654499996,224.84109434999846,54492.36500160001 2022-11-26,04:11:40.000,330,11101177,-795,0,1669435899,13011.398609849995,224.8622417400038,54492.351027360004 2022-11-26,04:11:41.000,330,11101108,-795,0,1669435900,13011.398609849995,224.93273304000468,54492.30910464 2022-11-26,04:11:42.000,330,11101141,-795,0,1669435901,13011.33124675,225.03846999000234,54492.24622056001 2022-11-26,04:11:43.000,330,11101130,-795,0,1669435902,13011.18978424,225.06666650999978,54492.12743952001 2022-11-26,04:11:44.000,330,11101163,-795,0,1669435903,13011.115684829994,225.0948630300045,54492.134426640005 2022-11-26,04:11:45.000,330,11101121,-795,0,1669435904,13011.16957531,225.16535432999808,54492.35801448 2022-11-26,04:11:46.000,330,11101157,-795,0,1669435905,13011.068530659999,225.2428947599983,54492.34404024001 2022-11-26,04:11:47.000,330,11101143,-795,0,1669435906,13011.007903869999,225.29928780000046,54492.302117520005 2022-11-26,04:11:48.000,330,11101067,-795,0,1669435907,13010.893386599993,225.36977910000132,54492.11346528 2022-11-26,04:11:49.000,330,11101098,-795,0,1669435908,13010.792341949993,225.475516049999,54492.253207680005 2022-11-26,04:11:50.000,330,11101159,-795,0,1669435909,13010.751924089993,225.53190909000114,54492.27416904001 2022-11-26,04:11:51.000,330,11101090,-795,0,1669435910,13010.664352059997,225.60944952000136,54492.253207680005 2022-11-26,04:11:52.000,330,11101150,-795,0,1669435911,13010.583516339997,225.6376460399988,54492.10647816001 2022-11-26,04:11:53.000,330,11101138,-795,0,1669435912,13010.583516339997,225.67289169000287,54492.21128496 2022-11-26,04:11:54.000,330,11101109,-795,0,1669435913,13010.522889549997,225.6517443000048,54492.23923344 2022-11-26,04:11:55.000,330,11101140,-795,0,1669435914,13010.455526450001,225.70813733999967,54492.134426640005 2022-11-26,04:11:56.000,330,11101089,-795,0,1669435915,13010.435317520001,225.71518646999903,54492.16936224 2022-11-26,04:11:57.000,330,11101103,-795,0,1669435916,13010.367954419991,225.75748125000246,54492.2601948 2022-11-26,04:11:58.000,330,11101167,-795,0,1669435917,13010.27364608,225.77157951000117,54492.22525920001 2022-11-26,04:11:59.000,330,11101124,-795,0,1669435918,13010.11197464,225.77157951000117,54492.07154256 2022-11-26,04:12:00.000,330,11101151,-795,0,1669435919,13010.017666299995,225.7856777699999,54492.0505812 2022-11-26,04:12:01.000,330,11101145,-795,0,1669435920,13010.07155678,225.75748125000246,54492.19731072001 2022-11-26,04:12:02.000,330,11101134,-795,0,1669435921,13009.98398474999,225.77862864000053,54492.10647816001 2022-11-26,04:12:03.000,330,11101149,-795,0,1669435922,13009.835785929994,225.77862864000053,54491.95276152 2022-11-26,04:12:04.000,330,11101068,-795,0,1669435923,13009.997457369995,225.77157951000117,54492.07852968001 2022-11-26,04:12:05.000,330,11101136,-795,0,1669435924,13009.977248439995,225.7010882100003,54492.10647816001 2022-11-26,04:12:06.000,330,11101156,-795,0,1669435925,13009.957039509995,225.75748125000246,54492.05756832001 2022-11-26,04:12:07.000,330,11101147,-795,0,1669435926,13009.957039509995,225.69403908000095,54492.04359408 2022-11-26,04:12:08.000,330,11101169,-795,0,1669435927,13009.93009427,225.72223559999838,54492.02263272 2022-11-26,04:12:09.000,330,11101172,-795,0,1669435928,13010.118710949995,225.7010882100003,54492.21128496 2022-11-26,04:12:10.000,330,11101207,-795,0,1669435929,13010.20628297999,225.65879343000415,54492.30910464 2022-11-26,04:12:11.000,330,11101180,-795,0,1669435930,13010.341009179996,225.64469516999816,54492.31609176001 2022-11-26,04:12:12.000,330,11101114,-795,0,1669435931,13010.388163349991,225.65879343000415,54492.28814328 2022-11-26,04:12:13.000,330,11101139,-795,0,1669435932,13010.516153240002,225.602400390002,54492.16936224 2022-11-26,04:12:14.000,330,11101157,-795,0,1669435933,13010.610461579992,225.602400390002,54492.17634936001 2022-11-26,04:12:15.000,330,11101169,-795,0,1669435934,13010.832759809993,225.57420387000457,54492.39295008001 2022-11-26,04:12:16.000,330,11101150,-795,0,1669435935,13010.980958629989,225.602400390002,54492.41391144001 2022-11-26,04:12:17.000,330,11101173,-795,0,1669435936,13011.2302021,225.59535126000264,54492.39295008001 2022-11-26,04:12:18.000,330,11101116,-795,0,1669435937,13011.378400919995,225.59535126000264,54492.49076976001 2022-11-26,04:12:19.000,330,11101169,-795,0,1669435938,13011.607435459991,225.64469516999816,54492.61653792 2022-11-26,04:12:20.000,330,11101096,-795,0,1669435939,13011.715216420002,225.72928472999774,54492.67942200001 2022-11-26,04:12:21.000,330,11101140,-795,0,1669435940,13011.890360479993,225.72223559999838,54492.76326744 2022-11-26,04:12:22.000,330,11101166,-795,0,1669435941,13011.971196199993,225.80682515999797,54492.756280320005 2022-11-26,04:12:23.000,330,11101144,-795,0,1669435942,13011.971196199993,225.85616907000076,54492.53269248001 2022-11-26,04:12:24.000,330,11101140,-795,0,1669435943,13012.105922399998,225.933709500001,54492.7842288 2022-11-26,04:12:25.000,330,11101181,-795,0,1669435944,13012.314748009994,226.0112499300012,54492.923971200005 2022-11-26,04:12:26.000,330,11101139,-795,0,1669435945,13012.30127538999,226.07469210000272,54493.00082952 2022-11-26,04:12:27.000,330,11101101,-795,0,1669435946,13012.314748009994,226.16633079000167,54492.89602272001 2022-11-26,04:12:28.000,330,11101151,-795,0,1669435947,13012.294539079994,226.2791168699987,54493.04973936 2022-11-26,04:12:29.000,330,11101117,-795,0,1669435948,13012.36863849,226.37780469000427,54493.12659768 2022-11-26,04:12:30.000,330,11101169,-795,0,1669435949,13012.308011699999,226.51878728999873,54493.22441736 2022-11-26,04:12:31.000,330,11101146,-795,0,1669435950,13012.30127538999,226.6527207600011,54493.259352960005 2022-11-26,04:12:32.000,330,11101140,-795,0,1669435951,13012.254121219994,226.77960510000412,54493.32922416001 2022-11-26,04:12:33.000,330,11101104,-795,0,1669435952,13012.267593839999,226.93468596000457,54493.308262800005 2022-11-26,04:12:34.000,330,11101155,-795,0,1669435953,13012.267593839999,227.06861942999967,54493.29428856 2022-11-26,04:12:35.000,330,11101165,-795,0,1669435954,13012.38211110999,227.22370029000012,54493.427043840005 2022-11-26,04:12:36.000,330,11101154,-795,0,1669435955,13012.375374799994,227.28714246000163,54493.44101808 2022-11-26,04:12:37.000,330,11101138,-795,0,1669435956,13012.36863849,227.28714246000163,54493.475953680005 2022-11-26,04:12:38.000,330,11101116,-795,0,1669435957,13012.200230739989,227.3294372399978,54493.45499232 2022-11-26,04:12:39.000,330,11101153,-795,0,1669435958,13012.031822989993,227.5409111400004,54493.53185064 2022-11-26,04:12:40.000,330,11101164,-795,0,1669435959,13011.984668819998,227.7876306899998,54493.78338696001 2022-11-26,04:12:41.000,330,11101160,-795,0,1669435960,13011.984668819998,227.9497606799996,54493.993000559996 2022-11-26,04:12:42.000,330,11101144,-795,0,1669435961,13011.897096790002,228.0977924100007,54494.0069748 2022-11-26,04:12:43.000,330,11101150,-795,0,1669435962,13011.789315829992,228.20352935999836,54493.9371036 2022-11-26,04:12:44.000,330,11101140,-795,0,1669435963,13011.728689039992,228.28811891999794,54494.13973008001 2022-11-26,04:12:45.000,330,11101161,-795,0,1669435964,13011.53333605,228.40090500000224,54494.13274296 2022-11-26,04:12:46.000,330,11101141,-795,0,1669435965,13011.398609849995,228.4431997799984,54494.20261416 2022-11-26,04:12:47.000,330,11101183,-795,0,1669435966,13011.257147339995,228.53483847000462,54494.18863992001 2022-11-26,04:12:48.000,330,11101191,-795,0,1669435967,13011.001167559989,228.5559858600027,54494.1816528 2022-11-26,04:12:49.000,330,11101123,-715,0,1669435968,13010.893386599993,228.66877193999971,54494.1816528 2022-11-26,04:12:50.000,330,11101141,-795,0,1669435969,13010.812550879993,228.72516498000186,54494.3912664 2022-11-26,04:12:51.000,330,11101149,-795,0,1669435970,13010.704769919997,228.74631236999994,54494.363317920004 2022-11-26,04:12:52.000,330,11101162,-795,0,1669435971,13010.543098479997,228.8379510599989,54494.37729216001 2022-11-26,04:12:53.000,330,11101111,-795,0,1669435972,13010.421844899996,228.88729497000168,54494.23056264 2022-11-26,04:12:54.000,330,11101131,-795,0,1669435973,13010.23322822,228.93663888000447,54494.195627040004 2022-11-26,04:12:55.000,330,11101132,-795,0,1669435974,13010.159128809995,229.00713017999806,54494.3213952 2022-11-26,04:12:56.000,330,11101170,-795,0,1669435975,13010.078293089995,229.0282775700034,54494.314408080005 2022-11-26,04:12:57.000,330,11101146,-795,0,1669435976,13010.017666299995,229.07762147999892,54494.23056264 2022-11-26,04:12:58.000,330,11101113,-795,0,1669435977,13009.92335795999,229.0635232200002,54494.18863992001 2022-11-26,04:12:59.000,330,11101141,-795,0,1669435978,13009.936830579994,229.08467060999828,54494.27248536 2022-11-26,04:13:00.000,330,11101150,-795,0,1669435979,13009.849258549999,229.112867130003,54494.23754976001 2022-11-26,04:13:01.000,330,11101157,-795,0,1669435980,13009.86273116999,229.18335843000386,54494.1816528 2022-11-26,04:13:02.000,330,11101106,-795,0,1669435981,13009.761686519989,229.1481127799998,54494.048897520006 2022-11-26,04:13:03.000,330,11101155,-795,0,1669435982,13009.728004969998,229.1763093000045,54493.96505208 2022-11-26,04:13:04.000,330,11101126,-795,0,1669435983,13009.586542459998,229.1481127799998,54493.713515760006 2022-11-26,04:13:05.000,330,11101194,-795,0,1669435984,13009.653905559993,229.12696539000171,54493.83229680001 2022-11-26,04:13:06.000,330,11101125,-795,0,1669435985,13009.687587109998,229.05647409000085,54493.979026320005 2022-11-26,04:13:07.000,330,11101133,-795,0,1669435986,13009.701059729989,229.04237583000213,54493.95107784001 2022-11-26,04:13:08.000,330,11101112,-795,0,1669435987,13009.593278769993,229.0000810499987,54493.76941272 2022-11-26,04:13:09.000,330,11101155,-795,0,1669435988,13009.613487699993,228.88729497000168,54493.657618799996 2022-11-26,04:13:10.000,330,11101118,-795,0,1669435989,13009.539388290003,228.84500018999825,54493.657618799996 2022-11-26,04:13:11.000,330,11101152,-795,0,1669435990,13009.512443049993,228.77450889000465,54493.545824880006 2022-11-26,04:13:12.000,330,11101110,-795,0,1669435991,13009.431607329992,228.66877193999971,54493.475953680005 2022-11-26,04:13:13.000,330,11101159,-795,0,1669435992,13009.451816259992,228.54893673000333,54493.46197944 2022-11-26,04:13:14.000,330,11101154,-795,0,1669435993,13009.424871019997,228.43615064999904,54493.427043840005 2022-11-26,04:13:15.000,330,11101147,-795,0,1669435994,13009.445079949997,228.31631544000265,54493.44800520001 2022-11-26,04:13:16.000,330,11101160,-795,0,1669435995,13009.451816259992,228.1612345800022,54493.3431984 2022-11-26,04:13:17.000,330,11101196,-795,0,1669435996,13009.458552570002,228.02730110999983,54493.23140448001 2022-11-26,04:13:18.000,330,11101157,-795,0,1669435997,13009.438343640002,227.82992547000322,54493.03576512001 2022-11-26,04:13:19.000,330,11101116,-795,0,1669435998,13009.519179360002,227.68894287000148,54492.8890356 2022-11-26,04:13:20.000,330,11101162,-795,0,1669435999,13009.660641869988,227.53386201000103,54493.03576512001 2022-11-26,04:13:21.000,330,11101149,-795,0,1669436000,13009.795368069994,227.38583027999994,54493.00082952 2022-11-26,04:13:22.000,330,11101210,-795,0,1669436001,13009.86273116999,227.2589459400042,54492.83313864 2022-11-26,04:13:23.000,330,11101137,-795,0,1669436002,13009.94356688999,227.10386508000374,54492.67243488 2022-11-26,04:13:24.000,330,11101144,-795,0,1669436003,13010.078293089995,226.962882480002,54492.67942200001 2022-11-26,04:13:25.000,330,11101196,-795,0,1669436004,13010.179337739995,226.85714553000435,54492.66544776 2022-11-26,04:13:26.000,330,11101116,-795,0,1669436005,13010.33427287,226.7161629300026,54492.69339624 2022-11-26,04:13:27.000,330,11101176,-795,0,1669436006,13010.361218109996,226.6174751100043,54492.46282128001 2022-11-26,04:13:28.000,330,11101162,-795,0,1669436007,13010.489207999992,226.51173815999937,54492.469808400005 2022-11-26,04:13:29.000,330,11101132,-795,0,1669436008,13010.704769919997,226.41305034000106,54492.60256368 2022-11-26,04:13:30.000,330,11101151,-795,0,1669436009,13010.785605639998,226.30026426000404,54492.518718240004 2022-11-26,04:13:31.000,330,11101177,-795,0,1669436010,13010.906859219998,226.2438712200019,54492.49076976001 2022-11-26,04:13:32.000,330,11101158,-795,0,1669436011,13010.940540769989,226.22272383000382,54492.469808400005 2022-11-26,04:13:33.000,330,11101153,-795,0,1669436012,13011.014640179994,226.1945273099991,54492.40692432 2022-11-26,04:13:34.000,330,11101164,-795,0,1669436013,13010.994431249994,226.1592816600023,54492.34404024001 2022-11-26,04:13:35.000,330,11101202,-795,0,1669436014,13011.048321729999,226.22272383000382,54492.302117520005 2022-11-26,04:13:36.000,330,11101148,-795,0,1669436015,13011.021376489989,226.20157643999846,54492.39295008001 2022-11-26,04:13:37.000,330,11101109,-795,0,1669436016,13011.18304792999,226.21567470000446,54492.48378264001 2022-11-26,04:13:38.000,330,11101163,-795,0,1669436017,13011.236938409995,226.3073133900034,54492.61653792 2022-11-26,04:13:39.000,330,11101183,-795,0,1669436018,13011.27061996,226.35665729999891,54492.66544776 2022-11-26,04:13:40.000,330,11101108,-795,0,1669436019,13011.2302021,226.41305034000106,54492.4348728 2022-11-26,04:13:41.000,330,11101167,-795,0,1669436020,13011.2302021,226.56108207000216,54492.637499280005 2022-11-26,04:13:42.000,330,11101160,-795,0,1669436021,13011.2302021,226.6527207600011,54492.66544776 2022-11-26,04:13:43.000,330,11101168,-795,0,1669436022,13011.115684829994,226.79370336000284,54492.56762808 2022-11-26,04:13:44.000,330,11101109,-795,0,1669436023,13010.974222319994,226.92058769999858,54492.61653792 2022-11-26,04:13:45.000,330,11101157,-795,0,1669436024,13011.08200327999,227.08976681999775,54492.86807424001 2022-11-26,04:13:46.000,330,11101151,-795,0,1669436025,13011.055058039994,227.23779854999884,54492.88204848 2022-11-26,04:13:47.000,330,11101128,-795,0,1669436026,13010.980958629989,227.421075930004,54492.9589068 2022-11-26,04:13:48.000,330,11101161,-795,0,1669436027,13010.832759809993,227.58320592000382,54492.79121592 2022-11-26,04:13:49.000,330,11101111,-795,0,1669436028,13010.704769919997,227.7664833000017,54492.854100000004 2022-11-26,04:13:50.000,330,11101144,-795,0,1669436029,13010.583516339997,227.94271155000024,54492.96589392001 2022-11-26,04:13:51.000,330,11101160,-795,0,1669436030,13010.516153240002,228.15418545000284,54493.16153328001 2022-11-26,04:13:52.000,330,11101119,-795,0,1669436031,13010.374690730001,228.3092663100033,54493.22441736 2022-11-26,04:13:53.000,330,11101159,-795,0,1669436032,13010.26690976999,228.49254369000118,54493.189481760004 2022-11-26,04:13:54.000,330,11101182,-795,0,1669436033,13010.138919879995,228.63352629000292,54493.30127568001 2022-11-26,04:13:55.000,330,11101173,-795,0,1669436034,13009.97051213,228.8168036700008,54493.2733272 2022-11-26,04:13:56.000,330,11101128,-795,0,1669436035,13009.889676409999,228.97188453000126,54493.427043840005 2022-11-26,04:13:57.000,330,11101130,-795,0,1669436036,13009.647169249998,229.18335843000386,54493.53185064 2022-11-26,04:13:58.000,330,11101203,-795,0,1669436037,13009.512443049993,229.32434102999832,54493.594734720005 2022-11-26,04:13:59.000,330,11101166,-795,0,1669436038,13009.290144819992,229.54286406000028,54493.46896656001 2022-11-26,04:14:00.000,330,11101142,-795,0,1669436039,13009.09479183,229.7190923099988,54493.53185064 2022-11-26,04:14:01.000,330,11101163,-795,0,1669436040,13009.05437397,229.87417316999927,54493.762425600005 2022-11-26,04:14:02.000,330,11101151,-795,0,1669436041,13008.85228467,230.02925402999972,54493.78338696001 2022-11-26,04:14:03.000,330,11101158,-795,0,1669436042,13008.636722749994,230.18433489000017,54493.60870896 2022-11-26,04:14:04.000,330,11101121,-795,0,1669436043,13008.582832269989,230.31826836000255,54493.73447712001 2022-11-26,04:14:05.000,330,11101124,-795,0,1669436044,13008.306643559998,230.57908617000066,54493.85325816001 2022-11-26,04:14:06.000,330,11101145,-795,0,1669436045,13008.124763189997,230.74826528999984,54493.72050288 2022-11-26,04:14:07.000,330,11101125,-795,0,1669436046,13007.91593758,230.917444409999,54493.78338696001 2022-11-26,04:14:08.000,330,11101169,-635,0,1669436047,13007.720584589995,231.0654761400001,54493.84627104 2022-11-26,04:14:09.000,330,11101123,-795,0,1669436048,13007.5925947,231.30514656000014,54494.05588464 2022-11-26,04:14:10.000,330,11101152,-795,0,1669436049,13007.44439587999,231.48137480999867,54494.06985888001 2022-11-26,04:14:11.000,330,11101173,-795,0,1669436050,13007.249042889998,231.65760306000448,54494.1117816 2022-11-26,04:14:12.000,330,11101077,-795,0,1669436051,13007.067162519998,231.84792957000172,54494.15370432 2022-11-26,04:14:13.000,330,11101099,-795,0,1669436052,13006.817919050001,232.0664526000037,54494.027936160004 2022-11-26,04:14:14.000,330,11101139,-795,0,1669436053,13006.642774989996,232.24268085000222,54494.15370432 2022-11-26,04:14:15.000,330,11101098,-795,0,1669436054,13006.460894619995,232.50349866000033,54494.23754976001 2022-11-26,04:14:16.000,330,11101143,-795,0,1669436055,13006.238596389994,232.69382517000486,54494.12575584 2022-11-26,04:14:17.000,330,11101211,-795,0,1669436056,13006.016298159993,232.94054472000425,54494.20261416 2022-11-26,04:14:18.000,330,11101137,-795,0,1669436057,13005.807472549997,233.1661168799983,54494.23754976001 2022-11-26,04:14:19.000,330,11101169,-795,0,1669436058,13005.652537419992,233.3775907800009,54494.363317920004 2022-11-26,04:14:20.000,330,11101100,-795,0,1669436059,13005.470657049991,233.5890646800035,54494.34934368 2022-11-26,04:14:21.000,330,11101170,-795,0,1669436060,13005.26856774999,233.8357842300029,54494.27947248 2022-11-26,04:14:22.000,330,11101183,-795,0,1669436061,13005.12710523999,234.05430726000486,54494.216588400006 2022-11-26,04:14:23.000,330,11101141,-795,0,1669436062,13004.972170109999,234.3292233300017,54494.160691439996 2022-11-26,04:14:24.000,330,11101187,-795,0,1669436063,13004.850916529998,234.58299201000045,54494.12575584 2022-11-26,04:14:25.000,330,11101119,-795,0,1669436064,13004.702717710003,234.7874167800037,54494.15370432 2022-11-26,04:14:26.000,330,11101130,-795,0,1669436065,13004.648827229998,235.0341363300031,54494.15370432 2022-11-26,04:14:27.000,330,11101103,-795,0,1669436066,13004.426528999997,235.2808558800025,54494.27248536 2022-11-26,04:14:28.000,330,11101106,-795,0,1669436067,13004.23791232,235.5275754300019,54494.076846 2022-11-26,04:14:29.000,330,11101110,-795,0,1669436068,13004.184021839996,235.7390493300045,54493.94409072 2022-11-26,04:14:30.000,330,11101165,-795,0,1669436069,13004.05603195,235.96462148999854,54493.979026320005 2022-11-26,04:14:31.000,330,11101168,-795,0,1669436070,13003.961723609995,236.20429190999857,54494.05588464 2022-11-26,04:14:32.000,330,11101157,-795,0,1669436071,13003.87415158,236.41576581000118,54493.95806496 2022-11-26,04:14:33.000,330,11101169,-795,0,1669436072,13003.773106929999,236.63428884000314,54493.95806496 2022-11-26,04:14:34.000,330,11101204,-795,0,1669436073,13003.74616168999,236.82461535000039,54493.95107784001 2022-11-26,04:14:35.000,330,11101146,-795,0,1669436074,13003.773106929999,236.9514996900034,54493.90915512 2022-11-26,04:14:36.000,330,11101123,-795,0,1669436075,13003.692271209999,237.12067881000257,54493.81832256 2022-11-26,04:14:37.000,330,11101078,-795,0,1669436076,13003.732689069999,237.3321527099979,54493.83928392 2022-11-26,04:14:38.000,330,11101163,-795,0,1669436077,13003.725952759989,237.45903705000092,54493.74845136 2022-11-26,04:14:39.000,330,11101180,-795,0,1669436078,13003.773106929999,237.57182312999794,54493.72749 2022-11-26,04:14:40.000,330,11101151,-795,0,1669436079,13003.860678959994,237.71280572999967,54493.75543848001 2022-11-26,04:14:41.000,330,11101176,-795,0,1669436080,13003.99540516,237.8185426800046,54493.79037408 2022-11-26,04:14:42.000,330,11101168,-795,0,1669436081,13004.00887777999,237.92427963000227,54493.6226832 2022-11-26,04:14:43.000,330,11101114,-795,0,1669436082,13004.163812909996,238.0018200600025,54493.692554400004 2022-11-26,04:14:44.000,330,11101105,-795,0,1669436083,13004.285066489996,238.0370657099993,54493.72050288 2022-11-26,04:14:45.000,330,11101157,-795,0,1669436084,13004.399583760001,238.13575353000488,54493.643644560005 2022-11-26,04:14:46.000,330,11101135,-795,0,1669436085,13004.520837340002,238.17804831000103,54493.67858016 2022-11-26,04:14:47.000,330,11101108,-795,0,1669436086,13004.608409369997,238.22739222000382,54493.475953680005 2022-11-26,04:14:48.000,330,11101148,-795,0,1669436087,13004.716190329993,238.24149048000254,54493.53883776001 2022-11-26,04:14:49.000,330,11101167,-795,0,1669436088,13004.938488559994,238.27673612999934,54493.61569608001 2022-11-26,04:14:50.000,330,11101159,-795,0,1669436089,13005.13384155,238.26968699999998,54493.692554400004 2022-11-26,04:14:51.000,330,11101105,-795,0,1669436090,13005.241622509995,238.30493265000405,54493.66460592001 2022-11-26,04:14:52.000,330,11101120,-795,0,1669436091,13005.32919453999,238.33312917000148,54493.57377336 2022-11-26,04:14:53.000,330,11101165,-795,0,1669436092,13005.450448119991,238.32608004000213,54493.60870896 2022-11-26,04:14:54.000,330,11101156,-795,0,1669436093,13005.538020150001,238.36132568999892,54493.60172184 2022-11-26,04:14:55.000,330,11101179,-795,0,1669436094,13005.598646940001,238.3472274300002,54493.58076048 2022-11-26,04:14:56.000,330,11101144,-795,0,1669436095,13005.713164209992,238.35427655999956,54493.57377336 2022-11-26,04:14:57.000,330,11101139,-795,0,1669436096,13005.780527310002,238.33312917000148,54493.74146424 2022-11-26,04:14:58.000,330,11101182,-795,0,1669436097,13005.820945170002,238.29083438999805,54493.74146424 2022-11-26,04:14:59.000,330,11101163,-795,0,1669436098,13005.881571960002,238.25558874000126,54493.69954152 2022-11-26,04:15:00.000,330,11101148,-795,0,1669436099,13005.834417789993,238.22034309000446,54493.49691504001 2022-11-26,04:15:01.000,330,11101170,-795,0,1669436100,13005.874835649993,238.17099918000167,54493.6226832 2022-11-26,04:15:02.000,330,11101173,-795,0,1669436101,13005.895044579993,238.12870439999824,54493.58076048 2022-11-26,04:15:03.000,330,11101139,-795,0,1669436102,13005.895044579993,238.1005078800008,54493.524863520004 2022-11-26,04:15:04.000,330,11101165,-795,0,1669436103,13005.948935059998,238.05821310000465,54493.50390216 2022-11-26,04:15:05.000,330,11101168,-795,0,1669436104,13006.070188639998,238.01591832000122,54493.58774760001 2022-11-26,04:15:06.000,330,11101139,-795,0,1669436105,13006.043243399989,237.92427963000227,54493.51088928 2022-11-26,04:15:07.000,330,11101146,-795,0,1669436106,13006.103870189989,237.8185426800046,54493.29428856 2022-11-26,04:15:08.000,330,11101109,-795,0,1669436107,13006.218387459994,237.76214964000246,54493.46896656001 2022-11-26,04:15:09.000,330,11101158,-795,0,1669436108,13006.28575055999,237.71985485999903,54493.32922416001 2022-11-26,04:15:10.000,330,11101122,-795,0,1669436109,13006.34637734999,237.61411791000137,54493.32922416001 2022-11-26,04:15:11.000,330,11101182,-795,0,1669436110,13006.44742199999,237.51543009000306,54493.38512112 2022-11-26,04:15:12.000,330,11101121,-795,0,1669436111,13006.55520296,237.480184439999,54493.39210824 2022-11-26,04:15:13.000,330,11101140,-795,0,1669436112,13006.703401779996,237.3321527099979,54493.49691504001 2022-11-26,04:15:14.000,330,11101161,-795,0,1669436113,13006.784237499996,237.28985793000174,54493.42005672001 2022-11-26,04:15:15.000,330,11101185,-795,0,1669436114,13006.824655359997,237.1700227199981,54493.32223704001 2022-11-26,04:15:16.000,330,11101082,-795,0,1669436115,13006.986326799997,237.07838402999914,54493.46197944 2022-11-26,04:15:17.000,330,11101169,-795,0,1669436116,13007.114316689993,236.95854882000276,54493.44800520001 2022-11-26,04:15:18.000,330,11101158,-795,0,1669436117,13007.228833959998,236.89510665000125,54493.43403096 2022-11-26,04:15:19.000,330,11101144,-795,0,1669436118,13007.329878609999,236.75412404999952,54493.39909536001 2022-11-26,04:15:20.000,330,11101169,-795,0,1669436119,13007.478077429994,236.71887840000272,54493.43403096 2022-11-26,04:15:21.000,330,11101150,-795,0,1669436120,13007.75426614,236.60609231999842,54493.692554400004 2022-11-26,04:15:22.000,330,11101144,-795,0,1669436121,13007.882256029996,236.53560102000483,54493.66460592001 2022-11-26,04:15:23.000,330,11101202,-795,0,1669436122,13008.091081639992,236.4580605900046,54493.73447712001 2022-11-26,04:15:24.000,330,11101092,-795,0,1669436123,13008.299907250002,236.38756929000374,54493.87421952001 2022-11-26,04:15:25.000,330,11101127,-795,0,1669436124,13008.501996549989,236.2818323399988,54493.88819376 2022-11-26,04:15:26.000,330,11101125,-795,0,1669436125,13008.677140609994,236.2324884300033,54493.98601344 2022-11-26,04:15:27.000,330,11101195,-795,0,1669436126,13008.80513049999,236.19019364999986,54493.993000559996 2022-11-26,04:15:28.000,330,11101137,-795,0,1669436127,13008.95332932,236.19019364999986,54493.99998768001 2022-11-26,04:15:29.000,330,11101182,-795,0,1669436128,13009.209309099992,236.12675147999835,54494.33536944001 2022-11-26,04:15:30.000,330,11101161,-795,0,1669436129,13009.370980539992,236.15494800000306,54494.45415048001 2022-11-26,04:15:31.000,330,11101210,-795,0,1669436130,13009.606751389998,236.14084974000434,54494.61485424 2022-11-26,04:15:32.000,330,11101096,-795,0,1669436131,13009.714532349994,236.16904626000178,54494.663764079996 2022-11-26,04:15:33.000,330,11101128,-795,0,1669436132,13009.82231330999,236.15494800000306,54494.67773832 2022-11-26,04:15:34.000,330,11101170,-795,0,1669436133,13010.037875229995,236.25363582000136,54494.887351920006 2022-11-26,04:15:35.000,330,11101205,-795,0,1669436134,13010.26690976999,236.23953756000265,54495.0201072 2022-11-26,04:15:36.000,330,11101178,-795,0,1669436135,13010.435317520001,236.3664218999984,54495.17382384001 2022-11-26,04:15:37.000,330,11101188,-795,0,1669436136,13010.691297299993,236.45101145999797,54495.57907680001 2022-11-26,04:15:38.000,330,11101200,-795,0,1669436137,13010.859705049988,236.61314144999778,54495.774716160005 2022-11-26,04:15:39.000,330,11101179,-795,0,1669436138,13011.08200327999,236.74707492000016,54495.97734264 2022-11-26,04:15:40.000,330,11101090,-795,0,1669436139,13011.095475899994,236.89510665000125,54496.01227824001 2022-11-26,04:15:41.000,330,11101163,-795,0,1669436140,13011.32451043999,237.0501875100017,54496.29875016001 2022-11-26,04:15:42.000,330,11101153,-795,0,1669436141,13011.45250033,237.27575967000303,54496.53631224001 2022-11-26,04:15:43.000,330,11101176,-795,0,1669436142,13011.567017599991,237.45903705000092,54496.67605464 2022-11-26,04:15:44.000,330,11101160,-795,0,1669436143,13011.627644389991,237.68460921000224,54496.878681120004 2022-11-26,04:15:45.000,330,11101156,-795,0,1669436144,13011.876887860002,237.92427963000227,54497.2909212 2022-11-26,04:15:46.000,330,11101183,-795,0,1669436145,13011.977932510003,238.19214656999975,54497.50752192 2022-11-26,04:15:47.000,330,11101137,-795,0,1669436146,13012.099186089989,238.48821003000194,54497.68219992 2022-11-26,04:15:48.000,330,11101101,-795,0,1669436147,13012.139603949989,238.7560769699994,54497.84290368 2022-11-26,04:15:49.000,330,11101106,-795,0,1669436148,13012.139603949989,238.98164913000073,54497.89880064001 2022-11-26,04:15:50.000,330,11101087,-795,0,1669436149,13012.254121219994,239.32705649999843,54498.22719528 2022-11-26,04:15:51.000,330,11101184,-795,0,1669436150,13012.395583729995,239.5103338800036,54498.38091192001 2022-11-26,04:15:52.000,330,11101173,-795,0,1669436151,13012.516837309995,239.8204956000045,54498.71629368001 2022-11-26,04:15:53.000,330,11101155,-795,0,1669436152,13012.53030993,240.0531168899979,54498.939881520004 2022-11-26,04:15:54.000,330,11101137,-795,0,1669436153,13012.59093672,240.22934514000372,54499.09359816 2022-11-26,04:15:55.000,330,11101175,-795,0,1669436154,13012.779553399996,240.3985242600029,54499.33116024 2022-11-26,04:15:56.000,330,11101131,-795,0,1669436155,13012.907543289992,240.60294902999885,54499.54776096 2022-11-26,04:15:57.000,330,11101150,-795,0,1669436156,13013.129841519993,240.89196336000168,54499.799297280006 2022-11-26,04:15:58.000,330,11101154,-795,0,1669436157,13013.096159970002,241.23032160000002,54499.848207120005 2022-11-26,04:15:59.000,330,11101207,-795,0,1669436158,13013.237622479988,241.5263850600022,54500.253460080006 2022-11-26,04:16:00.000,330,11101172,-795,0,1669436159,13013.251095099993,241.83654678000312,54500.65172592 2022-11-26,04:16:01.000,330,11101168,-795,0,1669436160,13013.338667129989,242.12556110999867,54500.88230088 2022-11-26,04:16:02.000,330,11101166,-795,0,1669436161,13013.352139749994,242.44277195999894,54501.14781144 2022-11-26,04:16:03.000,330,11101132,-795,0,1669436162,13013.399293919989,242.68949150999833,54501.35043792001 2022-11-26,04:16:04.000,330,11101115,-795,0,1669436163,13013.365612369998,242.93621105999773,54501.44825760001 2022-11-26,04:16:05.000,330,11101134,-795,0,1669436164,13013.453184399994,243.23227451999992,54501.76966512 2022-11-26,04:16:06.000,330,11101105,-795,0,1669436165,13013.473393329994,243.45784668000124,54502.03517568 2022-11-26,04:16:07.000,330,11101163,-795,0,1669436166,13013.56096535999,243.65522231999785,54502.13998248001 2022-11-26,04:16:08.000,330,11101177,-795,0,1669436167,13013.426239159999,243.89489273999789,54502.27273776 2022-11-26,04:16:09.000,330,11101198,-795,0,1669436168,13013.574437979994,244.169808810002,54502.531261200005 2022-11-26,04:16:10.000,330,11101189,-795,0,1669436169,13013.635064769995,244.35308618999989,54502.85266872 2022-11-26,04:16:11.000,330,11101130,-795,0,1669436170,13013.64180107999,244.55046183000377,54502.92253992 2022-11-26,04:16:12.000,330,11101128,-795,0,1669436171,13013.62159214999,244.76898485999845,54503.04132096 2022-11-26,04:16:13.000,330,11101158,-795,0,1669436172,13013.62159214999,244.9381639800049,54503.02734672001 2022-11-26,04:16:14.000,330,11101107,-795,0,1669436173,13013.56096535999,245.1214413600028,54503.33478 2022-11-26,04:16:15.000,330,11101123,-795,0,1669436174,13013.62832846,245.31176787000004,54503.53041936001 2022-11-26,04:16:16.000,330,11101145,-795,0,1669436175,13013.513811189994,245.50209438000456,54503.78195568 2022-11-26,04:16:17.000,330,11101105,-795,0,1669436176,13013.466657019999,245.6924208900018,54503.87977536 2022-11-26,04:16:18.000,330,11101153,-795,0,1669436177,13013.453184399994,245.8404526200029,54503.77496856001 2022-11-26,04:16:19.000,330,11101177,-795,0,1669436178,13013.392557609994,246.00258261000272,54503.89374960001 2022-11-26,04:16:20.000,330,11101122,-795,0,1669436179,13013.338667129989,246.1858599900006,54504.18022152001 2022-11-26,04:16:21.000,330,11101170,-795,0,1669436180,13013.331930819993,246.34798998000042,54504.27804120001 2022-11-26,04:16:22.000,330,11101116,-795,0,1669436181,13013.183731999998,246.55241475000366,54504.22214424 2022-11-26,04:16:23.000,330,11101171,-795,0,1669436182,13013.089423659992,246.67224996000004,54504.208170000005 2022-11-26,04:16:24.000,330,11101176,-795,0,1669436183,13012.988379009992,246.84142907999922,54504.43175784 2022-11-26,04:16:25.000,330,11101223,-795,0,1669436184,13012.981642699997,246.98241168000095,54504.67630704 2022-11-26,04:16:26.000,330,11101170,-795,0,1669436185,13012.853652810001,247.09519775999797,54504.74617824 2022-11-26,04:16:27.000,330,11101170,-795,0,1669436186,13012.745871849991,247.17978732000483,54504.78111384001 2022-11-26,04:16:28.000,330,11101186,-795,0,1669436187,13012.46968314,247.2855242700025,54504.65534568001 2022-11-26,04:16:29.000,330,11101160,-795,0,1669436188,13012.38211110999,247.34191731000465,54504.68329416001 2022-11-26,04:16:30.000,330,11101181,-795,0,1669436189,13012.186758119999,247.40535947999888,54504.774126719996 2022-11-26,04:16:31.000,330,11101148,-795,0,1669436190,13012.018350369988,247.4335560000036,54504.75316536001 2022-11-26,04:16:32.000,330,11101177,-795,0,1669436191,13011.796052140002,247.47585077999975,54504.7671396 2022-11-26,04:16:33.000,330,11101176,-795,0,1669436192,13011.620908079996,247.51109643000382,54504.65534568001 2022-11-26,04:16:34.000,330,11101168,-795,0,1669436193,13011.479445569996,247.51109643000382,54504.65534568001 2022-11-26,04:16:35.000,330,11101139,-795,0,1669436194,13011.36492829999,247.4688016500004,54504.711242640005 2022-11-26,04:16:36.000,330,11101119,-795,0,1669436195,13011.135893759994,247.45470339000167,54504.6972684 2022-11-26,04:16:37.000,330,11101145,-795,0,1669436196,13011.014640179994,247.42650687000423,54504.57150024 2022-11-26,04:16:38.000,330,11101155,-795,0,1669436197,13010.947277079998,247.41945774000487,54504.592461600005 2022-11-26,04:16:39.000,330,11101159,-795,0,1669436198,13010.812550879993,247.334868179998,54504.43874496001 2022-11-26,04:16:40.000,330,11101188,-795,0,1669436199,13010.650879439992,247.2361803599997,54504.34092528 2022-11-26,04:16:41.000,330,11101134,-795,0,1669436200,13010.617197890002,247.15863992999948,54504.43874496001 2022-11-26,04:16:42.000,330,11101148,-795,0,1669436201,13010.549834789992,247.09519775999797,54504.36188664 2022-11-26,04:16:43.000,330,11101127,-795,0,1669436202,13010.468999069992,246.9753625500016,54504.22913136001 2022-11-26,04:16:44.000,330,11101187,-795,0,1669436203,13010.455526450001,246.86962560000393,54504.25009272001 2022-11-26,04:16:45.000,330,11101193,-795,0,1669436204,13010.421844899996,246.73569213000155,54504.08240184001 2022-11-26,04:16:46.000,330,11101185,-795,0,1669436205,13010.381427039996,246.60880778999854,54504.05445336 2022-11-26,04:16:47.000,330,11101175,-795,0,1669436206,13010.367954419991,246.4819234500028,54504.02650488 2022-11-26,04:16:48.000,330,11101172,-795,0,1669436207,13010.280382389996,246.34798998000042,54503.88676248 2022-11-26,04:16:49.000,330,11101138,-795,0,1669436208,13010.347745489991,246.24225303000276,54503.77496856001 2022-11-26,04:16:50.000,330,11101108,-795,0,1669436209,13010.33427287,246.05192651999823,54503.79592992001 2022-11-26,04:16:51.000,330,11101147,-795,0,1669436210,13010.381427039996,245.9391404400012,54503.872788240005 2022-11-26,04:16:52.000,330,11101197,-795,0,1669436211,13010.442053829996,245.7770104500014,54503.81689128001 2022-11-26,04:16:53.000,330,11101133,-795,0,1669436212,13010.455526450001,245.6289787200003,54503.56535496 2022-11-26,04:16:54.000,330,11101154,-795,0,1669436213,13010.509416929992,245.44570134000242,54503.5443936 2022-11-26,04:16:55.000,330,11101145,-795,0,1669436214,13010.617197890002,245.27652222000324,54503.57234208 2022-11-26,04:16:56.000,330,11101207,-795,0,1669436215,13010.745187779998,245.14963788000023,54503.66317464 2022-11-26,04:16:57.000,330,11101163,-795,0,1669436216,13010.832759809993,244.95931137000298,54503.64920040001 2022-11-26,04:16:58.000,330,11101158,-795,0,1669436217,13010.927068149998,244.78308312000445,54503.57932920001 2022-11-26,04:16:59.000,330,11101162,-795,0,1669436218,13011.075266969994,244.63505139000335,54503.64221328 2022-11-26,04:17:00.000,330,11101145,-795,0,1669436219,13011.196520549995,244.4306266200001,54503.64920040001 2022-11-26,04:17:01.000,330,11101218,-795,0,1669436220,13011.277356269995,244.34603706000053,54503.57932920001 2022-11-26,04:17:02.000,330,11101170,-795,0,1669436221,13011.34471936999,244.24030011000286,54503.635226160004 2022-11-26,04:17:03.000,330,11101167,-795,0,1669436222,13011.37166461,244.04997359999834,54503.44657392 2022-11-26,04:17:04.000,330,11101197,-795,0,1669436223,13011.4322914,243.95128578000003,54503.43958680001 2022-11-26,04:17:05.000,330,11101158,-795,0,1669436224,13011.567017599991,243.85259796000173,54503.69112312 2022-11-26,04:17:06.000,330,11101199,-795,0,1669436225,13011.607435459991,243.64112405999913,54503.67016176 2022-11-26,04:17:07.000,330,11101155,-795,0,1669436226,13011.715216420002,243.54948537000018,54503.656187520006 2022-11-26,04:17:08.000,330,11101145,-795,0,1669436227,13011.688271179992,243.42260103000444,54503.488496640006 2022-11-26,04:17:09.000,330,11101128,-795,0,1669436228,13011.620908079996,243.32391320999886,54503.35574136 2022-11-26,04:17:10.000,330,11101092,-795,0,1669436229,13011.708480109992,243.22522539000056,54503.43259968001 2022-11-26,04:17:11.000,330,11101188,-795,0,1669436230,13011.775843210002,243.09129191999818,54503.50247088 2022-11-26,04:17:12.000,330,11101151,-795,0,1669436231,13011.809524759992,242.9714567100018,54503.5443936 2022-11-26,04:17:13.000,330,11101171,-795,0,1669436232,13011.863415239997,242.85162149999815,54503.537406480005 2022-11-26,04:17:14.000,330,11101160,-795,0,1669436233,13011.816261070002,242.76703193999856,54503.51644512 2022-11-26,04:17:15.000,330,11101146,-795,0,1669436234,13011.910569409993,242.67539324999962,54503.69811024001 2022-11-26,04:17:16.000,330,11101130,-795,0,1669436235,13011.883624169997,242.5626071700026,54503.66317464 2022-11-26,04:17:17.000,330,11101156,-795,0,1669436236,13011.870151549992,242.54145978000452,54503.62125192 2022-11-26,04:17:18.000,330,11101130,-795,0,1669436237,13011.836470000002,242.44277195999894,54503.45356104 2022-11-26,04:17:19.000,330,11101166,-795,0,1669436238,13011.870151549992,242.33703501000127,54503.57932920001 2022-11-26,04:17:20.000,330,11101136,-795,0,1669436239,13011.910569409993,242.27359283999976,54503.67714888001 2022-11-26,04:17:21.000,330,11101238,-795,0,1669436240,13011.944250959998,242.2665437100004,54503.76099432 2022-11-26,04:17:22.000,330,11101173,-795,0,1669436241,13011.876887860002,242.1678558900021,54503.7190716 2022-11-26,04:17:23.000,330,11101181,-795,0,1669436242,13011.876887860002,242.12556110999867,54503.55836784001 2022-11-26,04:17:24.000,330,11101129,-795,0,1669436243,13011.930778339993,242.0550698099978,54503.635226160004 2022-11-26,04:17:25.000,330,11101185,-795,0,1669436244,13011.856678930002,242.02687329000037,54503.71208448 2022-11-26,04:17:26.000,330,11101160,-795,0,1669436245,13011.829733689992,242.03392241999973,54503.7190716 2022-11-26,04:17:27.000,330,11101147,-795,0,1669436246,13011.735425350002,241.97752938000485,54503.55138072 2022-11-26,04:17:28.000,330,11101163,-795,0,1669436247,13011.721952729997,241.99162764000357,54503.53041936001 2022-11-26,04:17:29.000,330,11101166,-795,0,1669436248,13011.742161659997,241.9563819899995,54503.74003296 2022-11-26,04:17:30.000,330,11101167,-795,0,1669436249,13011.688271179992,241.87884155999927,54503.76798144001 2022-11-26,04:17:31.000,330,11101150,-795,0,1669436250,13011.607435459991,241.88589068999863,54503.7889428 2022-11-26,04:17:32.000,330,11101150,-795,0,1669436251,13011.567017599991,241.78015374000097,54503.684136 2022-11-26,04:17:33.000,330,11101142,-795,0,1669436252,13011.418818779995,241.8083502599984,54503.32779288 2022-11-26,04:17:34.000,330,11101156,-795,0,1669436253,13011.35145568,241.7942519999997,54503.33478 2022-11-26,04:17:35.000,330,11101175,-795,0,1669436254,13011.32451043999,241.78015374000097,54503.50247088 2022-11-26,04:17:36.000,330,11101148,-795,0,1669436255,13011.28409257999,241.7590063500029,54503.51644512 2022-11-26,04:17:37.000,330,11101170,-795,0,1669436256,13011.20325685999,241.7731046100016,54503.4745224 2022-11-26,04:17:38.000,330,11101165,-795,0,1669436257,13011.16957531,241.7590063500029,54503.55836784001 2022-11-26,04:17:39.000,330,11101122,-795,0,1669436258,13011.04158541999,241.78015374000097,54503.36272848001 2022-11-26,04:17:40.000,330,11101112,-795,0,1669436259,13010.933804459994,241.7942519999997,54503.418625440005 2022-11-26,04:17:41.000,330,11101167,-795,0,1669436260,13010.906859219998,241.81539938999776,54503.43958680001 2022-11-26,04:17:42.000,330,11101189,-795,0,1669436261,13010.758660400003,241.85064504000184,54503.33478 2022-11-26,04:17:43.000,330,11101141,-795,0,1669436262,13010.522889549997,241.87884155999927,54503.11119216 2022-11-26,04:17:44.000,330,11101145,-795,0,1669436263,13010.435317520001,241.94228373000078,54503.0902308 2022-11-26,04:17:45.000,330,11101171,-795,0,1669436264,13010.361218109996,241.9845785100042,54503.202024720005 2022-11-26,04:17:46.000,330,11101160,-795,0,1669436265,13010.22649190999,242.0057259000023,54503.23696032 2022-11-26,04:17:47.000,330,11101188,-795,0,1669436266,13010.098502019995,242.03392241999973,54503.07625656001 2022-11-26,04:17:48.000,330,11101104,-795,0,1669436267,13009.936830579994,242.07621720000316,54502.8806172 2022-11-26,04:17:49.000,330,11101190,-795,0,1669436268,13009.815576999994,242.15375763000338,54502.76183616001 2022-11-26,04:17:50.000,330,11101121,-795,0,1669436269,13009.667378179998,242.17490502000146,54502.68497784 2022-11-26,04:17:51.000,330,11101191,-795,0,1669436270,13009.519179360002,242.2171998000049,54502.55920968 2022-11-26,04:17:52.000,330,11101154,-795,0,1669436271,13009.370980539992,242.24539632000233,54502.4963256 2022-11-26,04:17:53.000,330,11101146,-795,0,1669436272,13009.216045410001,242.30883849000384,54502.363570320005 2022-11-26,04:17:54.000,330,11101169,-795,0,1669436273,13009.03416504,242.34408414000063,54502.27273776 2022-11-26,04:17:55.000,330,11101113,-795,0,1669436274,13008.939856699995,242.38637892000406,54502.30068624 2022-11-26,04:17:56.000,330,11101165,-795,0,1669436275,13008.74450370999,242.4639193500043,54502.16793096001 2022-11-26,04:17:57.000,330,11101177,-795,0,1669436276,13008.60304119999,242.50621413000044,54501.99325296 2022-11-26,04:17:58.000,330,11101204,-795,0,1669436277,13008.400951899988,242.5626071700026,54501.85351056001 2022-11-26,04:17:59.000,330,11101162,-795,0,1669436278,13008.178653670002,242.65424586000154,54501.67883256 2022-11-26,04:18:00.000,330,11101148,-795,0,1669436279,13008.064136399997,242.7247371600024,54501.65088408 2022-11-26,04:18:01.000,330,11101178,-795,0,1669436280,13007.963091749996,242.78113020000455,54501.69979392 2022-11-26,04:18:02.000,330,11101138,-795,0,1669436281,13007.78794768999,242.83752323999943,54501.56703864001 2022-11-26,04:18:03.000,330,11101140,-795,0,1669436282,13007.56564945999,242.86571976000414,54501.31550232 2022-11-26,04:18:04.000,330,11101062,-795,0,1669436283,13007.49155005,242.92916192999837,54501.25261824001 2022-11-26,04:18:05.000,330,11101190,-795,0,1669436284,13007.350087539999,242.95030932000373,54501.12685008 2022-11-26,04:18:06.000,330,11101201,-795,0,1669436285,13007.208625029998,243.0067023599986,54501.022043280005 2022-11-26,04:18:07.000,330,11101145,-795,0,1669436286,13007.006535729997,243.08424278999883,54500.79845544001 2022-11-26,04:18:08.000,330,11101207,-795,0,1669436287,13006.912227389992,243.09834105000482,54500.65871304001 2022-11-26,04:18:09.000,330,11101144,-795,0,1669436288,13006.804446429996,243.08424278999883,54500.70063576 2022-11-26,04:18:10.000,330,11101126,-795,0,1669436289,13006.60909343999,243.14063583000097,54500.48403504 2022-11-26,04:18:11.000,330,11101165,-795,0,1669436290,13006.56867557999,243.1688323499984,54500.48403504 2022-11-26,04:18:12.000,330,11101134,-795,0,1669436291,13006.400267829995,243.14063583000097,54500.232498720005 2022-11-26,04:18:13.000,330,11101196,-795,0,1669436292,13006.198178529994,243.1829306100044,54500.02987224 2022-11-26,04:18:14.000,330,11101093,-795,0,1669436293,13006.103870189989,243.1829306100044,54499.93205256 2022-11-26,04:18:15.000,330,11101164,-795,0,1669436294,13005.962407679988,243.1829306100044,54499.82724576 2022-11-26,04:18:16.000,330,11101163,-795,0,1669436295,13005.847890409997,243.20407800000248,54499.70147760001 2022-11-26,04:18:17.000,330,11101150,-795,0,1669436296,13005.820945170002,243.19702887000312,54499.61763216 2022-11-26,04:18:18.000,330,11101177,-795,0,1669436297,13005.699691590002,243.1688323499984,54499.5267996 2022-11-26,04:18:19.000,330,11101207,-795,0,1669436298,13005.659273730002,243.1547340899997,54499.491864 2022-11-26,04:18:20.000,330,11101149,-795,0,1669436299,13005.612119559992,243.1194884400029,54499.3521216 2022-11-26,04:18:21.000,330,11101161,-795,0,1669436300,13005.511074909991,243.07719365999947,54499.142508 2022-11-26,04:18:22.000,330,11101153,-795,0,1669436301,13005.41003025999,243.04194801000267,54498.98180424001 2022-11-26,04:18:23.000,330,11101115,-795,0,1669436302,13005.25509513,242.98555497000052,54498.66738384001 2022-11-26,04:18:24.000,330,11101168,-795,0,1669436303,13005.201204649995,242.95030932000373,54498.793152000006 2022-11-26,04:18:25.000,330,11101162,-795,0,1669436304,13005.221413579995,242.88686715000222,54498.81411336001 2022-11-26,04:18:26.000,330,11101148,-795,0,1669436305,13005.21467727,242.83047411000007,54498.66738384001 2022-11-26,04:18:27.000,330,11101162,-795,0,1669436306,13005.15405048,242.6965406399977,54498.49969296001 2022-11-26,04:18:28.000,330,11101138,-795,0,1669436307,13005.06647844999,242.64014760000282,54498.15033696 2022-11-26,04:18:29.000,330,11101141,-795,0,1669436308,13005.05300583,242.54145978000452,54498.03854304 2022-11-26,04:18:30.000,330,11101143,-795,0,1669436309,13005.032796899999,242.478017610003,54498.03155592 2022-11-26,04:18:31.000,330,11101167,-795,0,1669436310,13004.978906419994,242.37228065999807,54497.82194232 2022-11-26,04:18:32.000,330,11101122,-795,0,1669436311,13004.972170109999,242.27359283999976,54497.6752128 2022-11-26,04:18:33.000,330,11101135,-795,0,1669436312,13004.871125459998,242.17490502000146,54497.500534800005 2022-11-26,04:18:34.000,330,11101146,-795,0,1669436313,13004.830707599998,242.01277503000165,54497.332843920005 2022-11-26,04:18:35.000,330,11101130,-795,0,1669436314,13004.904807009989,241.91408721000334,54497.402715120006 2022-11-26,04:18:36.000,330,11101083,-795,0,1669436315,13004.891334389999,241.85064504000184,54497.25598560001 2022-11-26,04:18:37.000,330,11101132,-795,0,1669436316,13004.830707599998,241.68146592000267,54497.10925608001 2022-11-26,04:18:38.000,330,11101186,-795,0,1669436317,13004.756608189993,241.59687636000308,54496.92060384001 2022-11-26,04:18:39.000,330,11101198,-795,0,1669436318,13004.770080809998,241.5263850600022,54496.80182280001 2022-11-26,04:18:40.000,330,11101212,-795,0,1669436319,13004.743135569988,241.40654984999856,54496.731951600006 2022-11-26,04:18:41.000,330,11101149,-795,0,1669436320,13004.803762359988,241.30786203000025,54496.73893872 2022-11-26,04:18:42.000,330,11101131,-795,0,1669436321,13004.776817119993,241.1809776900045,54496.53631224001 2022-11-26,04:18:43.000,330,11101148,-795,0,1669436322,13004.689245089998,241.10343726000428,54496.31971152001 2022-11-26,04:18:44.000,330,11101096,-795,0,1669436323,13004.702717710003,240.99770030999935,54496.30573728 2022-11-26,04:18:45.000,330,11101166,-795,0,1669436324,13004.702717710003,240.9060616200004,54496.22189184001 2022-11-26,04:18:46.000,330,11101208,-795,0,1669436325,13004.689245089998,240.79327554000338,54496.089136560004 2022-11-26,04:18:47.000,330,11101212,-795,0,1669436326,13004.621881990002,240.67344032999972,54495.90048432 2022-11-26,04:18:48.000,330,11101138,-795,0,1669436327,13004.621881990002,240.61704729000485,54495.76772904001 2022-11-26,04:18:49.000,330,11101127,-795,0,1669436328,13004.716190329993,240.532457729998,54495.84458736001 2022-11-26,04:18:50.000,330,11101149,-795,0,1669436329,13004.763344499988,240.42672078000032,54495.79567752001 2022-11-26,04:18:51.000,330,11101153,-795,0,1669436330,13004.756608189993,240.3773768700048,54495.63497376 2022-11-26,04:18:52.000,330,11101076,-795,0,1669436331,13004.770080809998,240.29278730999795,54495.5441412 2022-11-26,04:18:53.000,330,11101192,-795,0,1669436332,13004.736399259993,240.201148619999,54495.26465640001 2022-11-26,04:18:54.000,330,11101075,-795,0,1669436333,13004.790289739998,240.13770645000477,54495.2297208 2022-11-26,04:18:55.000,330,11101176,-795,0,1669436334,13004.898070699994,240.03196949999983,54495.28561776 2022-11-26,04:18:56.000,330,11101127,-795,0,1669436335,13004.911543319999,240.04606775999855,54495.24369504001 2022-11-26,04:18:57.000,330,11101132,-795,0,1669436336,13004.992379039999,239.9403308100009,54495.13190112 2022-11-26,04:18:58.000,330,11101163,-795,0,1669436337,13005.08668737999,239.87688863999938,54495.06901704 2022-11-26,04:18:59.000,330,11101149,-795,0,1669436338,13005.15405048,239.86279038000066,54494.92927464001 2022-11-26,04:19:00.000,330,11101130,-795,0,1669436339,13005.30898560999,239.81344646999787,54494.95722312001 2022-11-26,04:19:01.000,330,11101167,-795,0,1669436340,13005.41003025999,239.77820082000108,54494.9153004 2022-11-26,04:19:02.000,330,11101165,-795,0,1669436341,13005.558229080001,239.75000430000364,54494.90132616 2022-11-26,04:19:03.000,330,11101133,-795,0,1669436342,13005.652537419992,239.70066039000085,54494.78254512 2022-11-26,04:19:04.000,330,11101178,-795,0,1669436343,13005.686218969997,239.6936112600015,54494.74760952 2022-11-26,04:19:05.000,330,11101148,-795,0,1669436344,13005.969143989998,239.6442673499987,54494.95722312001 2022-11-26,04:19:06.000,330,11101160,-795,0,1669436345,13006.056716019993,239.6442673499987,54494.88036480001 2022-11-26,04:19:07.000,330,11101195,-795,0,1669436346,13006.24533269999,239.6724638700034,54494.866390560004 2022-11-26,04:19:08.000,330,11101171,-795,0,1669436347,13006.380058899995,239.63721821999934,54494.719661040006 2022-11-26,04:19:09.000,330,11101116,-795,0,1669436348,13006.58888450999,239.62311996000062,54494.775558 2022-11-26,04:19:10.000,330,11101172,-795,0,1669436349,13006.67645654,239.6442673499987,54494.887351920006 2022-11-26,04:19:11.000,330,11101161,-795,0,1669436350,13006.831391669992,239.66541474000405,54494.83844208001 2022-11-26,04:19:12.000,330,11101205,-795,0,1669436351,13007.067162519998,239.6583656100047,54495.02709432001 2022-11-26,04:19:13.000,330,11101196,-795,0,1669436352,13007.222097649988,239.66541474000405,54494.999145839996 2022-11-26,04:19:14.000,330,11101151,-795,0,1669436353,13007.336614919994,239.6583656100047,54494.999145839996 2022-11-26,04:19:15.000,330,11101151,-795,0,1669436354,13007.55217684,239.66541474000405,54495.055042800006 2022-11-26,04:19:16.000,330,11101112,-795,0,1669436355,13007.64648517999,239.66541474000405,54494.9153004 2022-11-26,04:19:17.000,330,11101174,-795,0,1669436356,13007.801420309996,239.6936112600015,54495.103952640005 2022-11-26,04:19:18.000,330,11101163,-795,0,1669436357,13007.91593758,239.7077095200002,54495.0899784 2022-11-26,04:19:19.000,330,11101159,-795,0,1669436358,13008.050663779992,239.757053430003,54495.055042800006 2022-11-26,04:19:20.000,330,11101171,-795,0,1669436359,13008.178653670002,239.81344646999787,54495.3345276 2022-11-26,04:19:21.000,330,11101105,-795,0,1669436360,13008.333588799993,239.88393776999874,54495.34850184 2022-11-26,04:19:22.000,330,11101180,-795,0,1669436361,13008.387479279998,239.89803603000473,54495.34151472001 2022-11-26,04:19:23.000,330,11101123,-795,0,1669436362,13008.549150719999,240.0037729800024,54495.42536016 2022-11-26,04:19:24.000,330,11101111,-795,0,1669436363,13008.71082216,240.06016602000454,54495.56510256 2022-11-26,04:19:25.000,330,11101162,-795,0,1669436364,13008.88596621999,240.13770645000477,54495.56510256 2022-11-26,04:19:26.000,330,11101211,-795,0,1669436365,13008.980274559995,240.21524687999772,54495.753754800004 2022-11-26,04:19:27.000,330,11101183,-795,0,1669436366,13009.081319209996,240.3491803500001,54495.69087072 2022-11-26,04:19:28.000,330,11101152,-795,0,1669436367,13009.148682309991,240.4126225200016,54495.79567752001 2022-11-26,04:19:29.000,330,11101156,-795,0,1669436368,13009.364244229997,240.5606542500027,54495.998304 2022-11-26,04:19:30.000,330,11101137,-795,0,1669436369,13009.559597220003,240.67344032999972,54496.17996912001 2022-11-26,04:19:31.000,330,11101161,-795,0,1669436370,13009.707796039998,240.6945877199978,54496.277788800006 2022-11-26,04:19:32.000,330,11101111,-795,0,1669436371,13009.849258549999,240.89901249000104,54496.36862136001 2022-11-26,04:19:33.000,330,11101208,-795,0,1669436372,13009.98398474999,240.94130727000447,54496.27080168001 2022-11-26,04:19:34.000,330,11101118,-795,0,1669436373,13010.12544725999,241.09638812999765,54496.47342816 2022-11-26,04:19:35.000,330,11101138,-755,0,1669436374,13010.327536559991,241.1527811699998,54496.64111904 2022-11-26,04:19:36.000,330,11101181,-795,0,1669436375,13010.495944310002,241.32900941999833,54496.780861440006 2022-11-26,04:19:37.000,330,11101155,-795,0,1669436376,13010.610461579992,241.41359897999791,54496.8367584 2022-11-26,04:19:38.000,330,11101135,-795,0,1669436377,13010.778869330003,241.56867983999837,54497.00444928 2022-11-26,04:19:39.000,330,11101158,-795,0,1669436378,13010.940540769989,241.68851505000202,54497.095281840004 2022-11-26,04:19:40.000,330,11101126,-795,0,1669436379,13011.14263006999,241.8224485200044,54497.38874088 2022-11-26,04:19:41.000,330,11101178,-795,0,1669436380,13011.297565199995,241.9563819899995,54497.58438024 2022-11-26,04:19:42.000,330,11101173,-795,0,1669436381,13011.45250033,242.04802067999844,54497.68219992 2022-11-26,04:19:43.000,330,11101166,-795,0,1669436382,13011.681534869997,242.1678558900021,54497.85687792001 2022-11-26,04:19:44.000,330,11101170,-795,0,1669436383,13011.829733689992,242.35818239999935,54498.15033696 2022-11-26,04:19:45.000,330,11101133,-795,0,1669436384,13012.018350369988,242.49211587000173,54498.31104072001 2022-11-26,04:19:46.000,330,11101196,-795,0,1669436385,13012.166549189998,242.5978528199994,54498.47873160001 2022-11-26,04:19:47.000,330,11101183,-795,0,1669436386,13012.34169324999,242.67539324999962,54498.53462856 2022-11-26,04:19:48.000,330,11101169,-795,0,1669436387,13012.55051886,242.7881793300039,54498.85603608 2022-11-26,04:19:49.000,330,11101175,-795,0,1669436388,13012.725662919991,242.90096541000094,54498.939881520004 2022-11-26,04:19:50.000,330,11101100,-795,0,1669436389,13012.840180189996,243.04194801000267,54499.14949512001 2022-11-26,04:19:51.000,330,11101132,-795,0,1669436390,13013.055742110002,243.11243931000354,54499.33116024 2022-11-26,04:19:52.000,330,11101150,-795,0,1669436391,13013.237622479988,243.26047104000463,54499.512825360005 2022-11-26,04:19:53.000,330,11101110,-795,0,1669436392,13013.338667129989,243.37325712000165,54499.561735200004 2022-11-26,04:19:54.000,330,11101129,-795,0,1669436393,13013.473393329994,243.45784668000124,54499.666542 2022-11-26,04:19:55.000,330,11101140,-795,0,1669436394,13013.62832846,243.58473102000426,54499.98794952001 2022-11-26,04:19:56.000,330,11101124,-795,0,1669436395,13013.756318349995,243.70456623000064,54500.16262752 2022-11-26,04:19:57.000,330,11101180,-795,0,1669436396,13013.91125348,243.78915579000022,54500.33730552 2022-11-26,04:19:58.000,330,11101132,-795,0,1669436397,13013.958407649996,243.90899100000388,54500.21153736 2022-11-26,04:19:59.000,330,11101147,-795,0,1669436398,13014.066188609992,244.02882621000026,54500.38621536 2022-11-26,04:20:00.000,330,11101110,-795,0,1669436399,13014.214387430002,244.15571055000328,54500.94518496001 2022-11-26,04:20:01.000,330,11101166,-795,0,1669436400,13014.349113629993,244.2191527200048,54501.18274704001 2022-11-26,04:20:02.000,330,11101173,-795,0,1669436401,13014.389531489993,244.33898793000117,54501.23165688001 2022-11-26,04:20:03.000,330,11101158,-795,0,1669436402,13014.510785069993,244.40243010000268,54501.238644000005 2022-11-26,04:20:04.000,330,11101119,-795,0,1669436403,13014.685929129999,244.4799705300029,54501.54607728001 2022-11-26,04:20:05.000,330,11101173,-795,0,1669436404,13014.80718271,244.53636356999777,54501.67184544 2022-11-26,04:20:06.000,330,11101140,-795,0,1669436405,13014.874545809995,244.6421005200027,54501.82556208 2022-11-26,04:20:07.000,330,11101169,-795,0,1669436406,13014.94864522,244.69849356000486,54501.909407520005 2022-11-26,04:20:08.000,330,11101129,-795,0,1669436407,13014.98906308,244.74783747000038,54502.18889232001 2022-11-26,04:20:09.000,330,11101177,-795,0,1669436408,13015.204624999991,244.78308312000445,54502.44042864 2022-11-26,04:20:10.000,330,11101135,-795,0,1669436409,13015.224833929991,244.80423051000253,54502.51728696 2022-11-26,04:20:11.000,330,11101191,-795,0,1669436410,13015.352823820002,244.89586920000147,54502.73388768 2022-11-26,04:20:12.000,330,11101168,-795,0,1669436411,13015.238306549996,244.8747218100034,54502.73388768 2022-11-26,04:20:13.000,330,11101131,-795,0,1669436412,13015.399977989997,244.8888200700021,54502.88760432001 2022-11-26,04:20:14.000,330,11101124,-795,0,1669436413,13015.386505369992,244.95931137000298,54502.964462640004 2022-11-26,04:20:15.000,330,11101099,-795,0,1669436414,13015.447132159992,244.9099674600002,54503.22298608001 2022-11-26,04:20:16.000,330,11101162,-795,0,1669436415,13015.507758949992,244.9240657199989,54503.48150952001 2022-11-26,04:20:17.000,330,11101149,-795,0,1669436416,13015.541440499997,244.9099674600002,54503.64920040001 2022-11-26,04:20:18.000,330,11101163,-795,0,1669436417,13015.393241680002,244.93111484999827,54503.57234208 2022-11-26,04:20:19.000,330,11101156,-795,0,1669436418,13015.507758949992,244.90291833000083,54503.94964656 2022-11-26,04:20:20.000,330,11101114,-795,0,1669436419,13015.467341089992,244.86062355000468,54504.04746624 2022-11-26,04:20:21.000,330,11101155,-795,0,1669436420,13015.474077400002,244.88177094000275,54504.12432456 2022-11-26,04:20:22.000,330,11101189,-795,0,1669436421,13015.393241680002,244.84652528999868,54504.31996392001 2022-11-26,04:20:23.000,330,11101175,-795,0,1669436422,13015.319142269997,244.80423051000253,54504.257079840005 2022-11-26,04:20:24.000,330,11101165,-795,0,1669436423,13015.17094345,244.7619357299991,54504.41079648 2022-11-26,04:20:25.000,330,11101150,-795,0,1669436424,13015.265251789991,244.74078834000102,54504.62041008 2022-11-26,04:20:26.000,330,11101168,-795,0,1669436425,13015.177679759996,244.67029704000015,54504.70425552001 2022-11-26,04:20:27.000,330,11101132,-795,0,1669436426,13015.076635109996,244.69144442999823,54504.57848736 2022-11-26,04:20:28.000,330,11101154,-795,0,1669436427,13015.12378927999,244.63505139000335,54504.84399792 2022-11-26,04:20:29.000,330,11101149,-795,0,1669436428,13015.0698988,244.628002260004,54504.89989488001 2022-11-26,04:20:30.000,330,11101169,-795,0,1669436429,13015.00253569999,244.59275660999992,54504.96277896 2022-11-26,04:20:31.000,330,11101173,-795,0,1669436430,13014.975590459995,244.59275660999992,54505.00470168 2022-11-26,04:20:32.000,330,11101200,-795,0,1669436431,13014.86107318999,244.52931443999842,54505.01867592001 2022-11-26,04:20:33.000,330,11101185,-795,0,1669436432,13014.80718271,244.53636356999777,54504.997714560006 2022-11-26,04:20:34.000,330,11101157,-795,0,1669436433,13014.71961067999,244.49406879000162,54505.02566304 2022-11-26,04:20:35.000,330,11101166,-795,0,1669436434,13014.672456509994,244.52226530999906,54505.13046984 2022-11-26,04:20:36.000,330,11101165,-635,0,1669436435,13014.564675549998,244.49406879000162,54505.10252136 2022-11-26,04:20:37.000,330,11101174,-795,0,1669436436,13014.477103519988,244.50111792000098,54505.13046984 2022-11-26,04:20:38.000,330,11101173,-795,0,1669436437,13014.429949349993,244.48701966000226,54505.05361152 2022-11-26,04:20:39.000,330,11101140,-795,0,1669436438,13014.295223150002,244.4517740099982,54505.07457288 2022-11-26,04:20:40.000,330,11101143,-795,0,1669436439,13014.301959459997,244.49406879000162,54505.29816072 2022-11-26,04:20:41.000,330,11101168,-795,0,1669436440,13014.268277909992,244.49406879000162,54505.29816072 2022-11-26,04:20:42.000,330,11101194,-795,0,1669436441,13014.160496949997,244.43767574999947,54505.24226376 2022-11-26,04:20:43.000,330,11101138,-795,0,1669436442,13014.126815399992,244.40947923000203,54505.263225120005 2022-11-26,04:20:44.000,330,11101126,-795,0,1669436443,13014.019034439996,244.4306266200001,54505.263225120005 2022-11-26,04:20:45.000,330,11101159,-795,0,1669436444,13014.025770749991,244.3812827100046,54505.27021224 2022-11-26,04:20:46.000,330,11101135,-795,0,1669436445,13013.965143959991,244.33898793000117,54505.2911736 2022-11-26,04:20:47.000,330,11101141,-795,0,1669436446,13013.944935029991,244.25439837000158,54505.263225120005 2022-11-26,04:20:48.000,330,11101159,-795,0,1669436447,13013.924726099991,244.25439837000158,54505.2911736 2022-11-26,04:20:49.000,330,11101155,-795,0,1669436448,13013.985352889991,244.19095620000007,54505.444890239996 2022-11-26,04:20:50.000,330,11101204,-795,0,1669436449,13014.012298130001,244.14161229000456,54505.430916000005 2022-11-26,04:20:51.000,330,11101178,-795,0,1669436450,13014.025770749991,244.1063666400005,54505.32610920001 2022-11-26,04:20:52.000,330,11101139,-795,0,1669436451,13014.025770749991,244.04292446999898,54505.38899328 2022-11-26,04:20:53.000,330,11101217,-795,0,1669436452,13014.019034439996,243.97948230000475,54505.263225120005 2022-11-26,04:20:54.000,330,11101170,-795,0,1669436453,13014.072924920001,244.00062969000282,54505.4658516 2022-11-26,04:20:55.000,330,11101140,-795,0,1669436454,13014.187442189992,243.97948230000475,54505.605594 2022-11-26,04:20:56.000,330,11101143,-795,0,1669436455,13014.221123739997,243.9583349099994,54505.51476144 2022-11-26,04:20:57.000,330,11101157,-795,0,1669436456,13014.241332669997,243.9583349099994,54505.45886448 2022-11-26,04:20:58.000,330,11101211,-795,0,1669436457,13014.207651119992,243.94423665000068,54505.5357228 2022-11-26,04:20:59.000,330,11101146,-795,0,1669436458,13014.288486839992,243.97948230000475,54505.63354248 2022-11-26,04:21:00.000,330,11101169,-795,0,1669436459,13014.295223150002,243.91604013000324,54505.59161976001 2022-11-26,04:21:01.000,330,11101175,-795,0,1669436460,13014.301959459997,243.95128578000003,54505.59161976001 2022-11-26,04:21:02.000,330,11101139,-795,0,1669436461,13014.281750529997,243.89489273999789,54505.72437504 2022-11-26,04:21:03.000,330,11101145,-795,0,1669436462,13014.221123739997,243.89489273999789,54505.62655536 2022-11-26,04:21:04.000,330,11101182,-795,0,1669436463,13014.200914809997,243.86669622000045,54505.75232352 2022-11-26,04:21:05.000,330,11101185,-795,0,1669436464,13014.281750529997,243.90194187000452,54505.9200144 2022-11-26,04:21:06.000,330,11101184,-795,0,1669436465,13014.241332669997,243.8244014400043,54506.01783408 2022-11-26,04:21:07.000,330,11101192,-795,0,1669436466,13014.194178500002,243.83145057000365,54505.9200144 2022-11-26,04:21:08.000,330,11101162,-795,0,1669436467,13014.153760640002,243.8244014400043,54505.947962879996 2022-11-26,04:21:09.000,330,11101168,-795,0,1669436468,13014.187442189992,243.81735230999766,54505.96193712 2022-11-26,04:21:10.000,330,11101138,-795,0,1669436469,13014.072924920001,243.83145057000365,54505.8501432 2022-11-26,04:21:11.000,330,11101213,-795,0,1669436470,13014.207651119992,243.79620491999958,54506.04578256001 2022-11-26,04:21:12.000,330,11101183,-795,0,1669436471,13014.167233259992,243.7750575300015,54506.10866664 2022-11-26,04:21:13.000,330,11100946,-795,0,1669436472,13014.106606469992,243.73276274999807,54505.91302728 2022-11-26,04:21:14.000,330,11101177,-795,0,1669436473,13014.153760640002,243.78915579000022,54506.08071816 2022-11-26,04:21:15.000,330,11101147,-795,0,1669436474,13014.126815399992,243.7750575300015,54505.95495000001 2022-11-26,04:21:16.000,330,11101145,-795,0,1669436475,13014.194178500002,243.69046797000192,54506.13661512 2022-11-26,04:21:17.000,330,11101153,-795,0,1669436476,13014.200914809997,243.66932058000384,54506.08770528 2022-11-26,04:21:18.000,330,11101170,-795,0,1669436477,13014.187442189992,243.64112405999913,54506.13661512 2022-11-26,04:21:19.000,330,11101175,-795,0,1669436478,13014.153760640002,243.60587841000233,54506.01783408 2022-11-26,04:21:20.000,330,11101159,-795,0,1669436479,13014.200914809997,243.55653449999954,54506.101679520005 2022-11-26,04:21:21.000,330,11101156,-795,0,1669436480,13014.281750529997,243.5283379800021,54506.18552496 2022-11-26,04:21:22.000,330,11101163,-795,0,1669436481,13014.281750529997,243.4648958100006,54506.129628 2022-11-26,04:21:23.000,330,11101173,-795,0,1669436482,13014.261541599997,243.42260103000444,54505.96892424 2022-11-26,04:21:24.000,330,11101105,-795,0,1669436483,13014.281750529997,243.37325712000165,54506.101679520005 2022-11-26,04:21:25.000,330,11101188,-795,0,1669436484,13014.315432080002,243.38735538000037,54506.06674392 2022-11-26,04:21:26.000,330,11101202,-795,0,1669436485,13014.342377319997,243.33096233999822,54506.101679520005 2022-11-26,04:21:27.000,330,11101196,-795,0,1669436486,13014.342377319997,243.29571669000143,54506.0597568 2022-11-26,04:21:28.000,330,11101203,-795,0,1669436487,13014.396267800003,243.23932364999928,54506.10866664 2022-11-26,04:21:29.000,330,11101167,-795,0,1669436488,13014.490576139993,243.17588147999777,54506.283344639996 2022-11-26,04:21:30.000,330,11101157,-795,0,1669436489,13014.551202929993,243.07719365999947,54506.39513856 2022-11-26,04:21:31.000,330,11101168,-795,0,1669436490,13014.605093409999,243.0208006200046,54506.38116432001 2022-11-26,04:21:32.000,330,11101155,-795,0,1669436491,13014.652247579994,242.93621105999773,54506.36020296001 2022-11-26,04:21:33.000,330,11101145,-795,0,1669436492,13014.618566029989,242.89391628000158,54506.24142192001 2022-11-26,04:21:34.000,330,11101166,-795,0,1669436493,13014.733083299994,242.75293367999984,54506.304306 2022-11-26,04:21:35.000,330,11101186,-795,0,1669436494,13014.82065532999,242.70358977000433,54506.42308704 2022-11-26,04:21:36.000,330,11101199,-795,0,1669436495,13014.90149104999,242.6119510799981,54506.437061280005 2022-11-26,04:21:37.000,330,11101174,-795,0,1669436496,13014.914963669995,242.59080369000003,54506.304306 2022-11-26,04:21:38.000,330,11101158,-795,0,1669436497,13014.995799389995,242.48506674000237,54506.43007416001 2022-11-26,04:21:39.000,330,11101137,-795,0,1669436498,13015.10358034999,242.4498210899983,54506.45103552 2022-11-26,04:21:40.000,330,11101146,-795,0,1669436499,13015.184416069991,242.4145754400015,54506.42308704 2022-11-26,04:21:41.000,330,11101155,-795,0,1669436500,13015.231570240001,242.3652315299987,54506.40212568 2022-11-26,04:21:42.000,330,11101152,-795,0,1669436501,13015.346087509992,242.29474022999784,54506.485971120004 2022-11-26,04:21:43.000,330,11101168,-795,0,1669436502,13015.359560129997,242.2524454500017,54506.367190080004 2022-11-26,04:21:44.000,330,11101136,-795,0,1669436503,13015.359560129997,242.18195415000082,54506.40212568 2022-11-26,04:21:45.000,330,11101176,-795,0,1669436504,13015.554913120002,242.16080676000274,54506.5139196 2022-11-26,04:21:46.000,330,11101222,-795,0,1669436505,13015.629012529993,242.07621720000316,54506.54186808 2022-11-26,04:21:47.000,330,11101164,-795,0,1669436506,13015.669430389993,242.0550698099978,54506.49295824 2022-11-26,04:21:48.000,330,11101156,-795,0,1669436507,13015.730057179993,242.0550698099978,54506.63270064 2022-11-26,04:21:49.000,330,11101175,-795,0,1669436508,13015.736793489988,241.9845785100042,54506.6187264 2022-11-26,04:21:50.000,330,11101159,-795,0,1669436509,13015.824365519999,241.8717924299999,54506.5139196 2022-11-26,04:21:51.000,330,11101195,-795,0,1669436510,13015.932146479994,241.90703808000399,54506.69558472001 2022-11-26,04:21:52.000,330,11101182,-795,0,1669436511,13015.905201239999,241.83654678000312,54506.59077792 2022-11-26,04:21:53.000,330,11101169,-795,0,1669436512,13016.012982199994,241.8083502599984,54506.68161048 2022-11-26,04:21:54.000,330,11101185,-795,0,1669436513,13016.12076315999,241.74490809000417,54506.73052032 2022-11-26,04:21:55.000,330,11101190,-795,0,1669436514,13016.20159887999,241.76605548000225,54506.842314240006 2022-11-26,04:21:56.000,330,11101134,-795,0,1669436515,13016.235280429995,241.70261331000074,54506.87724984 2022-11-26,04:21:57.000,330,11101188,-795,0,1669436516,13016.26896198,241.6603185300046,54506.87724984 2022-11-26,04:21:58.000,330,11101150,-795,0,1669436517,13016.28917091,241.65326939999795,54506.842314240006 2022-11-26,04:21:59.000,330,11101146,-795,0,1669436518,13016.32958877,241.61802375000116,54506.772443040005 2022-11-26,04:22:00.000,330,11101173,-795,0,1669436519,13016.39021556,241.6109746200018,54506.85628848 2022-11-26,04:22:01.000,330,11101193,-795,0,1669436520,13016.484523899991,241.58277810000436,54507.06590208 2022-11-26,04:22:02.000,330,11101141,-795,0,1669436521,13016.484523899991,241.56867983999837,54507.00301800001 2022-11-26,04:22:03.000,330,11101202,-795,0,1669436522,13016.524941759992,241.5263850600022,54506.99603088 2022-11-26,04:22:04.000,330,11101154,-795,0,1669436523,13016.565359619992,241.47704114999942,54507.07987632001 2022-11-26,04:22:05.000,330,11101170,-795,0,1669436524,13016.585568549992,241.49818854000478,54507.09385056 2022-11-26,04:22:06.000,330,11101164,-795,0,1669436525,13016.578832239997,241.47704114999942,54507.156734640004 2022-11-26,04:22:07.000,330,11101195,-795,0,1669436526,13016.504732829992,241.4276972400039,54507.037953600004 2022-11-26,04:22:08.000,330,11101234,-795,0,1669436527,13016.558623309997,241.39245158999984,54507.05192784001 2022-11-26,04:22:09.000,330,11101163,-795,0,1669436528,13016.612513790002,241.35015681000368,54507.275515680005 2022-11-26,04:22:10.000,330,11101157,-795,0,1669436529,13016.578832239997,241.32900941999833,54507.24058008 2022-11-26,04:22:11.000,330,11101147,-795,0,1669436530,13016.538414379997,241.3149111599996,54507.29647704001 2022-11-26,04:22:12.000,330,11101127,-795,0,1669436531,13016.511469140001,241.2655672500041,54507.19167024 2022-11-26,04:22:13.000,330,11101182,-795,0,1669436532,13016.450842350001,241.24441985999874,54507.2126316 2022-11-26,04:22:14.000,330,11101132,-795,0,1669436533,13016.275698289995,241.19507595000323,54506.86327560001 2022-11-26,04:22:15.000,330,11101153,-795,0,1669436534,13016.24875305,241.18802682000387,54507.04494072 2022-11-26,04:22:16.000,330,11101200,-795,0,1669436535,13016.26222566999,241.11048639000364,54507.18468312 2022-11-26,04:22:17.000,330,11101150,-795,0,1669436536,13016.30264352999,241.11048639000364,54507.2825028 2022-11-26,04:22:18.000,330,11101212,-795,0,1669436537,13016.22854412,241.08228986999893,54507.29647704001 2022-11-26,04:22:19.000,330,11101177,-795,0,1669436538,13016.16791733,241.09638812999765,54507.275515680005 2022-11-26,04:22:20.000,330,11101171,-795,0,1669436539,13016.08708161,241.03294596000342,54507.06590208 2022-11-26,04:22:21.000,330,11101177,-795,0,1669436540,13016.06013636999,241.03999509000278,54507.2126316 2022-11-26,04:22:22.000,330,11101216,-795,0,1669436541,13016.03992743999,241.0047494399987,54507.2126316 2022-11-26,04:22:23.000,330,11101144,-795,0,1669436542,13015.97930064999,240.98360205000063,54507.05192784001 2022-11-26,04:22:24.000,330,11101195,-795,0,1669436543,13015.925410169999,241.01179856999806,54507.05192784001 2022-11-26,04:22:25.000,330,11101137,-795,0,1669436544,13016.02645482,240.99065118,54507.205644480004 2022-11-26,04:22:26.000,330,11101174,-795,0,1669436545,13016.01971850999,240.9695037900019,54507.26154144 2022-11-26,04:22:27.000,330,11101200,-795,0,1669436546,13016.00624589,241.0047494399987,54507.177696000006 2022-11-26,04:22:28.000,330,11101173,-795,0,1669436547,13015.992773269994,240.97655292000127,54507.01699224 2022-11-26,04:22:29.000,330,11101187,-795,0,1669436548,13016.012982199994,241.01179856999806,54507.07987632001 2022-11-26,04:22:30.000,330,11101182,-795,0,1669436549,13016.10055422999,240.9695037900019,54507.0728892 2022-11-26,04:22:31.000,330,11101192,-795,0,1669436550,13016.12076315999,240.98360205000063,54506.93314680001 2022-11-26,04:22:32.000,330,11101166,-795,0,1669436551,13016.28917091,240.94130727000447,54506.90519832 2022-11-26,04:22:33.000,330,11101164,-755,0,1669436552,13016.504732829992,240.82852119000017,54506.93314680001 2022-11-26,04:22:34.000,330,11101213,-795,0,1669436553,13016.639459029997,240.55360512000334,54506.87724984 2022-11-26,04:22:35.000,330,11101172,-795,0,1669436554,13016.713558440002,240.17295210000157,54506.97506952 2022-11-26,04:22:36.000,330,11101153,-795,0,1669436555,13016.464314969991,239.8204956000045,54506.989043760004 2022-11-26,04:22:37.000,330,11101195,-795,0,1669436556,13015.99950957999,239.6583656100047,54506.78641728 2022-11-26,04:22:38.000,330,11101165,-795,0,1669436557,13015.554913120002,239.77820082000108,54506.5139196 2022-11-26,04:22:39.000,330,11101186,-795,0,1669436558,13015.325878579992,240.0178712400011,54506.555842320005 2022-11-26,04:22:40.000,330,11101158,-795,0,1669436559,13015.245042859991,240.23639427000307,54506.80737864 2022-11-26,04:22:41.000,330,11101183,-795,0,1669436560,13015.265251789991,240.36327860999882,54506.82834 2022-11-26,04:22:42.000,330,11101181,-795,0,1669436561,13015.278724409996,240.39147513000353,54506.80039152 2022-11-26,04:22:43.000,330,11101210,-795,0,1669436562,13015.258515479996,240.44081903999904,54506.674623360006 2022-11-26,04:22:44.000,330,11101125,-795,0,1669436563,13015.319142269997,240.37032773999817,54506.6885976 2022-11-26,04:22:45.000,330,11101201,-795,0,1669436564,13015.285460719992,240.3491803500001,54506.723533200005 2022-11-26,04:22:46.000,330,11101160,-795,0,1669436565,13015.298933339996,240.33508209000138,54506.66064912 2022-11-26,04:22:47.000,330,11101164,-795,0,1669436566,13015.218097619996,240.2857381799986,54506.54885520001 2022-11-26,04:22:48.000,330,11101142,-795,0,1669436567,13015.218097619996,240.23639427000307,54506.485971120004 2022-11-26,04:22:49.000,330,11101153,-795,0,1669436568,13015.298933339996,240.21524687999772,54506.5837908 2022-11-26,04:22:50.000,330,11101169,-795,0,1669436569,13015.285460719992,240.18705036000028,54506.56282944 2022-11-26,04:22:51.000,330,11101202,-795,0,1669436570,13015.312405960001,240.201148619999,54506.5837908 2022-11-26,04:22:52.000,330,11101166,-795,0,1669436571,13015.339351199997,240.201148619999,54506.47898400001 2022-11-26,04:22:53.000,330,11101116,-795,0,1669436572,13015.271988100001,240.1659029700022,54506.367190080004 2022-11-26,04:22:54.000,330,11101153,-795,0,1669436573,13015.319142269997,240.1659029700022,54506.304306 2022-11-26,04:22:55.000,330,11101182,-795,0,1669436574,13015.325878579992,240.18705036000028,54506.40911280001 2022-11-26,04:22:56.000,330,11101186,-795,0,1669436575,13015.366296439992,240.17295210000157,54506.38116432001 2022-11-26,04:22:57.000,330,11101160,-795,0,1669436576,13015.339351199997,240.201148619999,54506.40212568 2022-11-26,04:22:58.000,330,11101183,-795,0,1669436577,13015.332614890001,240.19409948999964,54506.32526736 2022-11-26,04:22:59.000,330,11101223,-795,0,1669436578,13015.413450610002,240.201148619999,54506.39513856 2022-11-26,04:23:00.000,330,11101152,-795,0,1669436579,13015.413450610002,240.201148619999,54506.36020296001 2022-11-26,04:23:01.000,330,11101197,-795,0,1669436580,13015.453868470002,240.2645907900005,54506.339241600006 2022-11-26,04:23:02.000,330,11101140,-795,0,1669436581,13015.453868470002,240.21524687999772,54506.339241600006 2022-11-26,04:23:03.000,330,11101156,-795,0,1669436582,13015.433659540002,240.22934514000372,54506.32526736 2022-11-26,04:23:04.000,330,11101192,-795,0,1669436583,13015.440395849997,240.29278730999795,54506.39513856 2022-11-26,04:23:05.000,330,11101170,-795,0,1669436584,13015.366296439992,240.29278730999795,54506.25539616 2022-11-26,04:23:06.000,330,11101147,-795,0,1669436585,13015.393241680002,240.2504925300018,54506.31129312001 2022-11-26,04:23:07.000,330,11101194,-795,0,1669436586,13015.474077400002,240.29983644000458,54506.534880960004 2022-11-26,04:23:08.000,330,11101126,-795,0,1669436587,13015.460604779997,240.2504925300018,54506.4440484 2022-11-26,04:23:09.000,330,11101198,-795,0,1669436588,13015.480813709997,240.24344340000243,54506.41609992 2022-11-26,04:23:10.000,330,11101196,-795,0,1669436589,13015.386505369992,240.2504925300018,54506.283344639996 2022-11-26,04:23:11.000,330,11101190,-795,0,1669436590,13015.393241680002,240.2504925300018,54506.40212568 2022-11-26,04:23:12.000,330,11101164,-795,0,1669436591,13015.359560129997,240.22934514000372,54506.38116432001 2022-11-26,04:23:13.000,330,11101176,-795,0,1669436592,13015.359560129997,240.23639427000307,54506.437061280005 2022-11-26,04:23:14.000,330,11101220,-795,0,1669436593,13015.319142269997,240.25754166000115,54506.36020296001 2022-11-26,04:23:15.000,330,11101159,-795,0,1669436594,13015.218097619996,240.201148619999,54506.16456360001 2022-11-26,04:23:16.000,330,11101140,-795,0,1669436595,13015.238306549996,240.18705036000028,54506.220460560005 2022-11-26,04:23:17.000,330,11101184,-795,0,1669436596,13015.332614890001,240.19409948999964,54506.35321584 2022-11-26,04:23:18.000,330,11101154,-795,0,1669436597,13015.251779170001,240.19409948999964,54506.29033176001 2022-11-26,04:23:19.000,330,11101184,-795,0,1669436598,13015.177679759996,240.1518047100035,54506.12264088001 2022-11-26,04:23:20.000,330,11101168,-795,0,1669436599,13015.15073452,240.1659029700022,54506.129628 2022-11-26,04:23:21.000,330,11101173,-795,0,1669436600,13015.245042859991,240.08836254000198,54506.269370400005 2022-11-26,04:23:22.000,330,11101178,-795,0,1669436601,13015.204624999991,240.06016602000454,54506.24142192001 2022-11-26,04:23:23.000,330,11101164,-795,0,1669436602,13015.224833929991,240.0531168899979,54506.101679520005 2022-11-26,04:23:24.000,330,11101117,-795,0,1669436603,13015.251779170001,240.06016602000454,54506.22744768 2022-11-26,04:23:25.000,330,11101163,-795,0,1669436604,13015.278724409996,240.0037729800024,54506.07373104001 2022-11-26,04:23:26.000,330,11101209,-795,0,1669436605,13015.352823820002,240.0178712400011,54506.18552496 2022-11-26,04:23:27.000,330,11101171,-795,0,1669436606,13015.426923229992,239.97557645999768,54506.003859840006 2022-11-26,04:23:28.000,330,11101184,-795,0,1669436607,13015.386505369992,239.96147819999896,54505.89905304 2022-11-26,04:23:29.000,330,11101203,-795,0,1669436608,13015.460604779997,239.96852732999832,54506.1994992 2022-11-26,04:23:30.000,330,11101159,-795,0,1669436609,13015.588594669993,240.02492037000047,54506.40212568 2022-11-26,04:23:31.000,330,11101240,-795,0,1669436610,13015.655957769988,240.01082211000175,54506.27635752 2022-11-26,04:23:32.000,330,11101178,-795,0,1669436611,13015.676166699988,240.03196949999983,54506.29033176001 2022-11-26,04:23:33.000,330,11101177,-795,0,1669436612,13015.696375629988,240.01082211000175,54506.09469240001 2022-11-26,04:23:34.000,330,11101152,-795,0,1669436613,13015.709848249993,240.04606775999855,54506.115653759996 2022-11-26,04:23:35.000,330,11101176,-795,0,1669436614,13015.844574449999,240.04606775999855,54506.22744768 2022-11-26,04:23:36.000,330,11101156,-795,0,1669436615,13015.91867385999,240.0672151500039,54506.39513856 2022-11-26,04:23:37.000,330,11101231,-795,0,1669436616,13015.992773269994,240.08836254000198,54506.29731888 2022-11-26,04:23:38.000,330,11101180,-795,0,1669436617,13016.073608989995,240.13065731999814,54506.46500976 2022-11-26,04:23:39.000,330,11101137,-795,0,1669436618,13016.12749947,240.13065731999814,54506.47199688 2022-11-26,04:23:40.000,330,11101174,-795,0,1669436619,13016.18138994999,240.1518047100035,54506.49994536001 2022-11-26,04:23:41.000,330,11101189,-795,0,1669436620,13016.24875305,240.201148619999,54506.57680368001 2022-11-26,04:23:42.000,330,11101221,-795,0,1669436621,13016.336325079996,240.21524687999772,54506.5837908 2022-11-26,04:23:43.000,330,11101147,-795,0,1669436622,13016.39021556,240.20819774999836,54506.653662000004 2022-11-26,04:23:44.000,330,11101183,-795,0,1669436623,13016.28917091,240.22934514000372,54506.64667488001 2022-11-26,04:23:45.000,330,11101162,-795,0,1669436624,13016.39021556,240.2645907900005,54506.74449456001 2022-11-26,04:23:46.000,330,11101171,-795,0,1669436625,13016.551887000001,240.29983644000458,54506.86327560001 2022-11-26,04:23:47.000,330,11101174,-795,0,1669436626,13016.585568549992,240.35622947999946,54506.870262720004 2022-11-26,04:23:48.000,330,11101142,-795,0,1669436627,13016.686613199992,240.32098383000266,54507.04494072 2022-11-26,04:23:49.000,330,11101216,-795,0,1669436628,13016.646195339992,240.3491803500001,54506.86327560001 2022-11-26,04:23:50.000,330,11101174,-795,0,1669436629,13016.760712609997,240.36327860999882,54507.107824800005 2022-11-26,04:23:51.000,330,11101199,-795,0,1669436630,13016.881966189998,240.41967165000096,54507.26154144 2022-11-26,04:23:52.000,330,11101207,-795,0,1669436631,13016.915647739988,240.42672078000032,54507.33141264 2022-11-26,04:23:53.000,330,11101248,-795,0,1669436632,13017.009956079994,240.46901556000375,54507.345386880006 2022-11-26,04:23:54.000,330,11101211,-795,0,1669436633,13017.057110249989,240.46901556000375,54507.41525808001 2022-11-26,04:23:55.000,330,11101185,-795,0,1669436634,13017.212045379994,240.5113103399999,54507.57596184 2022-11-26,04:23:56.000,330,11101149,-795,0,1669436635,13017.23899061999,240.532457729998,54507.680768640006 2022-11-26,04:23:57.000,330,11101145,-795,0,1669436636,13017.29961740999,240.56770338000206,54507.63185880001 2022-11-26,04:23:58.000,330,11101163,-795,0,1669436637,13017.313090029995,240.6240964200042,54507.610897440005 2022-11-26,04:23:59.000,330,11101146,-795,0,1669436638,13017.38045312999,240.659342070001,54507.62487168 2022-11-26,04:24:00.000,330,11101177,-795,0,1669436639,13017.46802516,240.65229294000164,54507.86243376 2022-11-26,04:24:01.000,330,11101168,-795,0,1669436640,13017.616223979996,240.67344032999972,54507.96025344 2022-11-26,04:24:02.000,330,11101182,-795,0,1669436641,13017.663378149991,240.7227842400025,54508.016150400006 2022-11-26,04:24:03.000,330,11101186,-795,0,1669436642,13017.737477559996,240.7580298899993,54507.95326632 2022-11-26,04:24:04.000,330,11101141,-795,0,1669436643,13017.926094239992,240.78622641000402,54508.1209572 2022-11-26,04:24:05.000,330,11101148,-795,0,1669436644,13018.000193649998,240.8426194499989,54508.20480264001 2022-11-26,04:24:06.000,330,11101171,-795,0,1669436645,13018.060820439998,240.88491423000232,54508.17685416001 2022-11-26,04:24:07.000,330,11101172,-795,0,1669436646,13018.107974609993,240.92720900999848,54508.20480264001 2022-11-26,04:24:08.000,330,11101135,-795,0,1669436647,13018.188810329993,240.9695037900019,54508.379480640004 2022-11-26,04:24:09.000,330,11101173,-795,0,1669436648,13018.40437225,241.02589683000406,54508.62402984 2022-11-26,04:24:10.000,330,11101177,-795,0,1669436649,13018.43805379999,241.0540933500015,54508.70088816 2022-11-26,04:24:11.000,330,11101168,-795,0,1669436650,13018.49868058999,241.0893389999983,54508.81268208 2022-11-26,04:24:12.000,330,11101158,-795,0,1669436651,13018.592988929995,241.12458465000236,54508.87556616001 2022-11-26,04:24:13.000,330,11101191,-795,0,1669436652,13018.552571069995,241.1809776900045,54508.80569496001 2022-11-26,04:24:14.000,330,11101207,-795,0,1669436653,13018.56604369,241.24441985999874,54508.96639872 2022-11-26,04:24:15.000,330,11101201,-795,0,1669436654,13018.70076988999,241.29376377000153,54509.06421840001 2022-11-26,04:24:16.000,330,11101193,-795,0,1669436655,13018.64014309999,241.37835333000112,54509.09216688001 2022-11-26,04:24:17.000,330,11101142,-795,0,1669436656,13018.714242509996,241.4276972400039,54509.22492216 2022-11-26,04:24:18.000,330,11101190,-795,0,1669436657,13018.842232399991,241.44179550000263,54509.4135744 2022-11-26,04:24:19.000,330,11101167,-795,0,1669436658,13018.950013360001,241.51933593000285,54509.70703344 2022-11-26,04:24:20.000,330,11101171,-795,0,1669436659,13018.956749669996,241.54048332000093,54509.76293040001 2022-11-26,04:24:21.000,330,11101180,-795,0,1669436660,13019.017376459997,241.58982723000372,54509.623188000005 2022-11-26,04:24:22.000,330,11101181,-795,0,1669436661,13019.104948489992,241.66736766000395,54509.76991752 2022-11-26,04:24:23.000,330,11101194,-795,0,1669436662,13019.078003249997,241.6603185300046,54509.76293040001 2022-11-26,04:24:24.000,330,11101194,-795,0,1669436663,13019.138630039997,241.6462202699986,54509.839788720004 2022-11-26,04:24:25.000,330,11101176,-795,0,1669436664,13019.293565169988,241.73080982999818,54510.10529928 2022-11-26,04:24:26.000,330,11101216,-795,0,1669436665,13019.360928269998,241.73080982999818,54510.18914472001 2022-11-26,04:24:27.000,330,11101199,-795,0,1669436666,13019.461972919999,241.71671156999946,54510.21010608 2022-11-26,04:24:28.000,330,11101218,-795,0,1669436667,13019.408082439993,241.78015374000097,54510.1122864 2022-11-26,04:24:29.000,330,11101224,-795,0,1669436668,13019.468709229994,241.7590063500029,54510.26600304001 2022-11-26,04:24:30.000,330,11101174,-795,0,1669436669,13019.529336019994,241.8083502599984,54510.40574544001 2022-11-26,04:24:31.000,330,11101188,-795,0,1669436670,13019.610171739994,241.7590063500029,54510.559462080004 2022-11-26,04:24:32.000,330,11101131,-795,0,1669436671,13019.68427115,241.76605548000225,54510.68523024 2022-11-26,04:24:33.000,330,11101217,-795,0,1669436672,13019.72468901,241.7590063500029,54510.65728176 2022-11-26,04:24:34.000,330,11101189,-795,0,1669436673,13019.75837055999,241.70261331000074,54510.699204480006 2022-11-26,04:24:35.000,330,11101165,-795,0,1669436674,13019.893096759995,241.7096624400001,54510.90183096 2022-11-26,04:24:36.000,330,11101214,-795,0,1669436675,13019.89983306999,241.68146592000267,54510.8808696 2022-11-26,04:24:37.000,330,11101177,-795,0,1669436676,13019.953723549996,241.62507288000052,54510.915805200006 2022-11-26,04:24:38.000,330,11101175,-795,0,1669436677,13019.96045985999,241.56867983999837,54510.85292112 2022-11-26,04:24:39.000,330,11101179,-795,0,1669436678,13020.000877719991,241.51933593000285,54510.94375368 2022-11-26,04:24:40.000,330,11101200,-795,0,1669436679,13020.122131299991,241.45589376000135,54511.11144456 2022-11-26,04:24:41.000,330,11101144,-795,0,1669436680,13020.155812849996,241.4276972400039,54511.20926424 2022-11-26,04:24:42.000,330,11101194,-795,0,1669436681,13020.202967019992,241.35015681000368,54511.181315760005 2022-11-26,04:24:43.000,330,11101181,-795,0,1669436682,13020.209703330002,241.3149111599996,54511.02759912001 2022-11-26,04:24:44.000,330,11101183,-795,0,1669436683,13020.256857499997,241.23032160000002,54510.97170216 2022-11-26,04:24:45.000,330,11101167,-795,0,1669436684,13020.290539050002,241.2514689899981,54511.202277120006 2022-11-26,04:24:46.000,330,11101195,-795,0,1669436685,13020.324220599992,241.18802682000387,54511.2651612 2022-11-26,04:24:47.000,330,11101173,-795,0,1669436686,13020.283802739992,241.12458465000236,54511.202277120006 2022-11-26,04:24:48.000,330,11101184,-795,0,1669436687,13020.277066429997,241.0681916100002,54511.181315760005 2022-11-26,04:24:49.000,330,11101188,-795,0,1669436688,13020.317484289997,241.03999509000278,54511.3350324 2022-11-26,04:24:50.000,330,11101194,-795,0,1669436689,13020.384847389993,240.99065118,54511.3350324 2022-11-26,04:24:51.000,330,11101180,-795,0,1669436690,13020.371374770002,240.93425813999784,54511.27913544 2022-11-26,04:24:52.000,330,11101143,-795,0,1669436691,13020.445474179993,240.84966857999825,54511.2651612 2022-11-26,04:24:53.000,330,11101209,-795,0,1669436692,13020.351165840002,240.77917728000466,54511.14638016 2022-11-26,04:24:54.000,330,11101172,-795,0,1669436693,13020.391583700002,240.67344032999972,54511.16734152 2022-11-26,04:24:55.000,330,11101193,-795,0,1669436694,13020.411792630002,240.659342070001,54511.251186960006 2022-11-26,04:24:56.000,330,11101175,-795,0,1669436695,13020.472419420003,240.54655599000398,54511.300096800005 2022-11-26,04:24:57.000,330,11101147,-795,0,1669436696,13020.425265249993,240.5113103399999,54511.202277120006 2022-11-26,04:24:58.000,330,11101204,-795,0,1669436697,13020.391583700002,240.36327860999882,54511.10445744001 2022-11-26,04:24:59.000,330,11101172,-795,0,1669436698,13020.580200379998,240.27868904999923,54511.418877840006 2022-11-26,04:25:00.000,330,11101210,-795,0,1669436699,13020.586936689993,240.1659029700022,54511.43983920001 2022-11-26,04:25:01.000,330,11101200,-795,0,1669436700,13020.634090859989,240.0531168899979,54511.38394224 2022-11-26,04:25:02.000,330,11101228,-795,0,1669436701,13020.647563479994,239.99672385000304,54511.28612256 2022-11-26,04:25:03.000,330,11101159,-795,0,1669436702,13020.674508719989,239.89803603000473,54511.2651612 2022-11-26,04:25:04.000,330,11101176,-795,0,1669436703,13020.674508719989,239.75000430000364,54511.300096800005 2022-11-26,04:25:05.000,330,11101220,-795,0,1669436704,13020.768817059994,239.73590603999764,54511.418877840006 2022-11-26,04:25:06.000,330,11101233,-795,0,1669436705,13020.789025989994,239.6936112600015,54511.46080056001 2022-11-26,04:25:07.000,330,11101145,-795,0,1669436706,13020.81597122999,239.60197257000254,54511.4049036 2022-11-26,04:25:08.000,330,11101132,-795,0,1669436707,13020.762080749999,239.55262865999975,54511.19529000001 2022-11-26,04:25:09.000,330,11101125,-795,0,1669436708,13020.79576229999,239.48918648999825,54511.2651612 2022-11-26,04:25:10.000,330,11101123,-795,0,1669436709,13020.782289679999,239.4468917100021,54511.35599376 2022-11-26,04:25:11.000,330,11101187,-795,0,1669436710,13020.82270754,239.39049866999994,54511.35599376 2022-11-26,04:25:12.000,330,11101119,-795,0,1669436711,13020.970906359995,239.34115476000443,54511.37695512 2022-11-26,04:25:13.000,330,11101200,-715,0,1669436712,13020.96417005,239.2636143300042,54511.43285208 2022-11-26,04:25:14.000,330,11101216,-795,0,1669436713,13020.96417005,239.17902477000462,54511.27214832001 2022-11-26,04:25:15.000,330,11101195,-795,0,1669436714,13021.092159939995,239.1508282499999,54511.467787680005 2022-11-26,04:25:16.000,330,11101159,-795,0,1669436715,13021.15952303999,239.0873860799984,54511.48176192 2022-11-26,04:25:17.000,330,11101193,-795,0,1669436716,13021.20667721,239.02394391000416,54511.49573616 2022-11-26,04:25:18.000,330,11101200,-795,0,1669436717,13021.132577799995,239.02394391000416,54511.32804528 2022-11-26,04:25:19.000,330,11101210,-795,0,1669436718,13021.307721860001,238.93230521999794,54511.45381344 2022-11-26,04:25:20.000,330,11101211,-795,0,1669436719,13021.402030199992,238.9041087000005,54511.544646 2022-11-26,04:25:21.000,330,11101161,-795,0,1669436720,13021.509811160002,238.86181392000435,54511.55862024001 2022-11-26,04:25:22.000,330,11101175,-795,0,1669436721,13021.577174259997,238.81247001000156,54511.50971040001 2022-11-26,04:25:23.000,330,11101177,-795,0,1669436722,13021.610855810002,238.7419787100007,54511.35599376 2022-11-26,04:25:24.000,330,11101037,-795,0,1669436723,13021.711900460003,238.69968393000454,54511.49573616 2022-11-26,04:25:25.000,330,11101116,-795,0,1669436724,13021.812945109989,238.68558566999855,54511.57958160001 2022-11-26,04:25:26.000,330,11101182,-795,0,1669436725,13021.913989759989,238.6432908900024,54511.6494528 2022-11-26,04:25:27.000,330,11101196,-795,0,1669436726,13021.887044519994,238.6432908900024,54511.42586496 2022-11-26,04:25:28.000,330,11101172,-795,0,1669436727,13021.920726069999,238.67148740999983,54511.62150432 2022-11-26,04:25:29.000,330,11101156,-795,0,1669436728,13022.149760609995,238.6221435000043,54511.7891952 2022-11-26,04:25:30.000,330,11101208,-795,0,1669436729,13022.169969539995,238.58689785000024,54511.72631112001 2022-11-26,04:25:31.000,330,11101187,-795,0,1669436730,13022.35858621999,238.62919263000367,54511.98483456 2022-11-26,04:25:32.000,330,11101142,-795,0,1669436731,13022.46636718,238.60804523999832,54512.06169288001 2022-11-26,04:25:33.000,330,11101196,-795,0,1669436732,13022.452894559996,238.63624176000303,54511.96387320001 2022-11-26,04:25:34.000,330,11101184,-795,0,1669436733,13022.533730279996,238.57279959000152,54512.02675728 2022-11-26,04:25:35.000,330,11101184,-795,0,1669436734,13022.675192789997,238.61509436999768,54512.15951256001 2022-11-26,04:25:36.000,330,11101145,-795,0,1669436735,13022.729083270002,238.60804523999832,54512.28528072 2022-11-26,04:25:37.000,330,11101169,-795,0,1669436736,13022.789710060002,238.6221435000043,54512.28528072 2022-11-26,04:25:38.000,330,11101169,-795,0,1669436737,13022.870545780002,238.60099610999896,54512.37611328001 2022-11-26,04:25:39.000,330,11101133,-795,0,1669436738,13023.052426149989,238.62919263000367,54512.54380416001 2022-11-26,04:25:40.000,330,11101164,-795,0,1669436739,13023.106316629994,238.6432908900024,54512.71848216 2022-11-26,04:25:41.000,330,11101172,-795,0,1669436740,13023.227570209994,238.6926347999979,54512.767392 2022-11-26,04:25:42.000,330,11101162,-795,0,1669436741,13023.288196999994,238.6785365399992,54512.84425032 2022-11-26,04:25:43.000,330,11101193,-795,0,1669436742,13023.26125176,238.7067330600039,54512.80232760001 2022-11-26,04:25:44.000,330,11101147,-795,0,1669436743,13023.369032719995,238.67148740999983,54512.87219880001 2022-11-26,04:25:45.000,330,11101210,-795,0,1669436744,13023.550913089995,238.72083132000262,54513.17264496 2022-11-26,04:25:46.000,330,11101156,-795,0,1669436745,13023.638485119991,238.6926347999979,54513.30540024001 2022-11-26,04:25:47.000,330,11101192,-795,0,1669436746,13023.705848220001,238.7419787100007,54513.44514264 2022-11-26,04:25:48.000,330,11101183,-795,0,1669436747,13023.678902979991,238.72788045000198,54513.20059344 2022-11-26,04:25:49.000,330,11101173,-795,0,1669436748,13023.739529769991,238.77722436000477,54513.3962328 2022-11-26,04:25:50.000,330,11101140,-795,0,1669436749,13023.813629179996,238.83361739999964,54513.55693656 2022-11-26,04:25:51.000,330,11101213,-795,0,1669436750,13023.820365489992,238.84771565999836,54513.64078200001 2022-11-26,04:25:52.000,330,11101191,-795,0,1669436751,13023.813629179996,238.840666529999,54513.73860168001 2022-11-26,04:25:53.000,330,11101180,-795,0,1669436752,13023.840574419992,238.88296131000243,54513.7805244 2022-11-26,04:25:54.000,330,11101204,-795,0,1669436753,13023.854047039997,238.82656827000028,54513.745588800004 2022-11-26,04:25:55.000,330,11101222,-795,0,1669436754,13023.934882759997,238.8688630500037,54513.96917664 2022-11-26,04:25:56.000,330,11101236,-795,0,1669436755,13023.941619069992,238.87591218000307,54514.1298804 2022-11-26,04:25:57.000,330,11101184,-795,0,1669436756,13023.961827999992,238.92525608999858,54514.12289328001 2022-11-26,04:25:58.000,330,11101223,-795,0,1669436757,13023.934882759997,238.8900104400018,54514.199751600005 2022-11-26,04:25:59.000,330,11101206,-795,0,1669436758,13023.928146450002,238.93230521999794,54514.164816 2022-11-26,04:26:00.000,330,11101198,-795,0,1669436759,13023.988773240002,238.91115782999987,54514.416352320004 2022-11-26,04:26:01.000,330,11101210,-795,0,1669436760,13024.022454789992,238.92525608999858,54514.52115912 2022-11-26,04:26:02.000,330,11101180,-795,0,1669436761,13023.961827999992,238.91115782999987,54514.54212048 2022-11-26,04:26:03.000,330,11101200,-795,0,1669436762,13023.934882759997,238.93935435000458,54514.40936520001 2022-11-26,04:26:04.000,330,11101180,-795,0,1669436763,13023.968564310002,238.9041087000005,54514.514172 2022-11-26,04:26:05.000,330,11101219,-795,0,1669436764,13024.002245859992,238.91115782999987,54514.59801744001 2022-11-26,04:26:06.000,330,11101202,-795,0,1669436765,13023.995509549997,238.87591218000307,54514.73077272 2022-11-26,04:26:07.000,330,11101170,-795,0,1669436766,13023.975300619997,238.84771565999836,54514.52814624001 2022-11-26,04:26:08.000,330,11101172,-795,0,1669436767,13024.015718479997,238.83361739999964,54514.55609472001 2022-11-26,04:26:09.000,330,11101221,-795,0,1669436768,13024.136972059998,238.82656827000028,54514.81461816001 2022-11-26,04:26:10.000,330,11101220,-795,0,1669436769,13024.197598849998,238.74902784000005,54515.1430128 2022-11-26,04:26:11.000,330,11101162,-795,0,1669436770,13024.258225639998,238.73492958000134,54515.03121888001 2022-11-26,04:26:12.000,330,11101163,-795,0,1669436771,13024.278434569998,238.6926347999979,54515.0731416 2022-11-26,04:26:13.000,330,11101207,-795,0,1669436772,13024.258225639998,238.65034002000175,54514.93339920001 2022-11-26,04:26:14.000,330,11101221,-795,0,1669436773,13024.305379809994,238.55165220000345,54515.12903856001 2022-11-26,04:26:15.000,330,11101170,-795,0,1669436774,13024.406424459994,238.58689785000024,54515.28974232 2022-11-26,04:26:16.000,330,11101166,-795,0,1669436775,13024.45357862999,238.47411177000322,54515.373587760005 2022-11-26,04:26:17.000,330,11101154,-795,0,1669436776,13024.51420541999,238.4600135100045,54515.35961352 2022-11-26,04:26:18.000,330,11101170,-795,0,1669436777,13024.53441434999,238.36132568999892,54515.41551048001 2022-11-26,04:26:19.000,330,11101171,-795,0,1669436778,13024.59504113999,238.25558874000126,54515.30371656 2022-11-26,04:26:20.000,330,11101171,-795,0,1669436779,13024.709558409995,238.20624482999847,54515.63909832 2022-11-26,04:26:21.000,330,11101211,-795,0,1669436780,13024.709558409995,238.1850974400004,54515.62512408 2022-11-26,04:26:22.000,330,11101228,-795,0,1669436781,13024.77692150999,238.09345875000145,54515.757879360004 2022-11-26,04:26:23.000,330,11101225,-795,0,1669436782,13024.749976269995,238.05821310000465,54515.65307256001 2022-11-26,04:26:24.000,330,11101199,-795,0,1669436783,13024.76344889,237.9524761499997,54515.72294376001 2022-11-26,04:26:25.000,330,11101155,-795,0,1669436784,13024.857757229991,237.92427963000227,54515.96749296001 2022-11-26,04:26:26.000,330,11101203,-795,0,1669436785,13024.88470247,237.80444441999862,54516.03736416001 2022-11-26,04:26:27.000,330,11101175,-795,0,1669436786,13024.877966159991,237.71280572999967,54516.0513384 2022-11-26,04:26:28.000,330,11101124,-795,0,1669436787,13024.86449354,237.5929705200033,54515.88364752 2022-11-26,04:26:29.000,330,11101205,-795,0,1669436788,13024.86449354,237.51543009000306,54515.9814672 2022-11-26,04:26:30.000,330,11101189,-795,0,1669436789,13024.810603059996,237.4449387900022,54516.13518384001 2022-11-26,04:26:31.000,330,11101151,-795,0,1669436790,13024.810603059996,237.36739836000197,54516.19806792 2022-11-26,04:26:32.000,330,11101194,-795,0,1669436791,13024.770185199995,237.26871054000367,54516.163132320005 2022-11-26,04:26:33.000,330,11101172,-795,0,1669436792,13024.61525006999,237.20526837000216,54516.17710656 2022-11-26,04:26:34.000,330,11101217,-795,0,1669436793,13024.59504113999,237.1347770700013,54516.226016399996 2022-11-26,04:26:35.000,330,11101156,-795,0,1669436794,13024.51420541999,237.036089250003,54516.30287472001 2022-11-26,04:26:36.000,330,11101133,-795,0,1669436795,13024.379479219999,236.91625403999933,54516.27492624001 2022-11-26,04:26:37.000,330,11101194,-795,0,1669436796,13024.251489329989,236.85986100000446,54516.260952000004 2022-11-26,04:26:38.000,330,11101149,-795,0,1669436797,13024.116763129998,236.73297666000144,54516.10024824 2022-11-26,04:26:39.000,330,11101203,-795,0,1669436798,13023.988773240002,236.62019058000442,54516.1212096 2022-11-26,04:26:40.000,330,11101221,-795,0,1669436799,13023.928146450002,236.54969928000355,54516.21902928 2022-11-26,04:26:41.000,330,11101164,-795,0,1669436800,13023.854047039997,236.4580605900046,54516.27492624001 2022-11-26,04:26:42.000,330,11101164,-795,0,1669436801,13023.732793459996,236.37347102999775,54516.23300352001 2022-11-26,04:26:43.000,330,11101123,-795,0,1669436802,13023.59806725999,236.23953756000265,54516.058325519996 2022-11-26,04:26:44.000,330,11101105,-795,0,1669436803,13023.490286299995,236.14084974000434,54516.01640280001 2022-11-26,04:26:45.000,330,11101157,-795,0,1669436804,13023.40271427,236.04921104999812,54516.044351280005 2022-11-26,04:26:46.000,330,11101195,-795,0,1669436805,13023.32187855,235.96462148999854,54515.995441440005 2022-11-26,04:26:47.000,330,11101212,-795,0,1669436806,13023.180416039999,235.8518354100015,54515.81377632 2022-11-26,04:26:48.000,330,11101193,-795,0,1669436807,13023.119789249999,235.78839324,54515.708969520005 2022-11-26,04:26:49.000,330,11101175,-795,0,1669436808,13023.119789249999,235.71085280999978,54515.95351872 2022-11-26,04:26:50.000,330,11101162,-795,0,1669436809,13023.139998179999,235.56282107999868,54515.86268616 2022-11-26,04:26:51.000,330,11101200,-795,0,1669436810,13023.086107699994,235.43593674000294,54515.86967328001 2022-11-26,04:26:52.000,330,11101158,-795,0,1669436811,13023.052426149989,235.37249457000144,54515.757879360004 2022-11-26,04:26:53.000,330,11101178,-795,0,1669436812,13022.978326739998,235.22446284000034,54515.69499528 2022-11-26,04:26:54.000,330,11101165,-795,0,1669436813,13022.958117809998,235.17511893000483,54515.47839456 2022-11-26,04:26:55.000,330,11101159,-795,0,1669436814,13022.971590429988,235.0693819799999,54515.5273044 2022-11-26,04:26:56.000,330,11101186,-795,0,1669436815,13022.985063049993,235.01298893999774,54515.51333016001 2022-11-26,04:26:57.000,330,11101208,-795,0,1669436816,13022.964854119993,234.886104600002,54515.64608544 2022-11-26,04:26:58.000,330,11101204,-795,0,1669436817,13022.978326739998,234.8367606899992,54515.50634304 2022-11-26,04:26:59.000,330,11101206,-795,0,1669436818,13022.978326739998,234.73102374000155,54515.39454912001 2022-11-26,04:27:00.000,330,11101167,-795,0,1669436819,13023.012008289988,234.71692548000283,54515.46442032001 2022-11-26,04:27:01.000,330,11101189,-795,0,1669436820,13023.045689839993,234.63233592000324,54515.422497600004 2022-11-26,04:27:02.000,330,11101182,-795,0,1669436821,13023.065898769994,234.5759428800011,54515.40852336 2022-11-26,04:27:03.000,330,11101185,-795,0,1669436822,13023.072635079989,234.48430419000215,54515.275768080006 2022-11-26,04:27:04.000,330,11101192,-795,0,1669436823,13023.27472437999,234.48430419000215,54515.31769080001 2022-11-26,04:27:05.000,330,11101177,-795,0,1669436824,13023.40271427,234.3926655000032,54515.42948472 2022-11-26,04:27:06.000,330,11101204,-795,0,1669436825,13023.49702260999,234.3785672400045,54515.443458960006 2022-11-26,04:27:07.000,330,11101184,-795,0,1669436826,13023.58459464,234.35741984999913,54515.49935592 2022-11-26,04:27:08.000,330,11101147,-795,0,1669436827,13023.591330949996,234.33627246000106,54515.31769080001 2022-11-26,04:27:09.000,330,11101134,-795,0,1669436828,13023.712584529996,234.31512507000298,54515.45044608 2022-11-26,04:27:10.000,330,11101153,-795,0,1669436829,13023.793420249996,234.31512507000298,54515.51333016001 2022-11-26,04:27:11.000,330,11101167,-795,0,1669436830,13023.928146450002,234.2657811600002,54515.56224000001 2022-11-26,04:27:12.000,330,11101164,-795,0,1669436831,13023.988773240002,234.2657811600002,54515.611149840006 2022-11-26,04:27:13.000,330,11101223,-795,0,1669436832,13024.123499439993,234.2446337700021,54515.541278640005 2022-11-26,04:27:14.000,330,11101199,-795,0,1669436833,13024.184126229993,234.2446337700021,54515.54826576 2022-11-26,04:27:15.000,330,11101145,-795,0,1669436834,13024.379479219999,234.2305355100034,54515.708969520005 2022-11-26,04:27:16.000,330,11101208,-795,0,1669436835,13024.47378755999,234.20938811999804,54515.76486648 2022-11-26,04:27:17.000,330,11101177,-795,0,1669436836,13024.628722689995,234.1811916000006,54515.86967328001 2022-11-26,04:27:18.000,330,11101183,-795,0,1669436837,13024.7028221,234.19528985999932,54515.83473768 2022-11-26,04:27:19.000,330,11101190,-795,0,1669436838,13024.877966159991,234.16709334000188,54515.890634639996 2022-11-26,04:27:20.000,330,11101191,-795,0,1669436839,13024.999219739992,234.20233898999868,54515.96749296001 2022-11-26,04:27:21.000,330,11101138,-795,0,1669436840,13025.241726899992,234.13889682000445,54516.21902928 2022-11-26,04:27:22.000,330,11101159,-715,0,1669436841,13025.376453099998,234.1318476899978,54516.226016399996 2022-11-26,04:27:23.000,330,11101201,-795,0,1669436842,13025.497706679998,234.1177494299991,54516.25396488001 2022-11-26,04:27:24.000,330,11101176,-795,0,1669436843,13025.71326859999,234.07545465000294,54516.35178456001 2022-11-26,04:27:25.000,330,11101219,-795,0,1669436844,13025.847994799995,234.0825037800023,54516.393707279996 2022-11-26,04:27:26.000,330,11101155,-795,0,1669436845,13025.93556682999,234.06840552000358,54516.428642880004 2022-11-26,04:27:27.000,330,11101172,-795,0,1669436846,13026.08376565,234.01201248000143,54516.47755272 2022-11-26,04:27:28.000,330,11101195,-795,0,1669436847,13026.157865059991,233.9979142200027,54516.6452436 2022-11-26,04:27:29.000,330,11101192,-795,0,1669436848,13026.407108530002,233.99086509000335,54516.81293448 2022-11-26,04:27:30.000,330,11101177,-795,0,1669436849,13026.528362110002,233.92742292000185,54516.96665112 2022-11-26,04:27:31.000,330,11101191,-795,0,1669436850,13026.676560929998,233.87807900999906,54516.98761248 2022-11-26,04:27:32.000,330,11101169,-795,0,1669436851,13026.750660339989,233.86398075000034,54517.001586720005 2022-11-26,04:27:33.000,330,11101191,-795,0,1669436852,13026.804550819994,233.8075877099982,54516.8897928 2022-11-26,04:27:34.000,330,11101163,-795,0,1669436853,13026.91233177999,233.82168597000418,54517.07844504 2022-11-26,04:27:35.000,330,11101172,-795,0,1669436854,13027.03358535999,233.75119467000331,54517.267097280004 2022-11-26,04:27:36.000,330,11101195,-795,0,1669436855,13027.11442107999,233.65250684999774,54517.35094272 2022-11-26,04:27:37.000,330,11101153,-795,0,1669436856,13027.15483893999,233.65250684999774,54517.37190408 2022-11-26,04:27:38.000,330,11101126,-795,0,1669436857,13027.19525679999,233.55381902999943,54517.385878320005 2022-11-26,04:27:39.000,330,11101182,-795,0,1669436858,13027.350191929996,233.525622510002,54517.56754344 2022-11-26,04:27:40.000,330,11101168,-795,0,1669436859,13027.336719309991,233.48332772999856,54517.60946616 2022-11-26,04:27:41.000,330,11101117,-795,0,1669436860,13027.437763959992,233.4128364299977,54517.5885048 2022-11-26,04:27:42.000,330,11101179,-795,0,1669436861,13027.505127060002,233.32119773999875,54517.69331160001 2022-11-26,04:27:43.000,330,11101185,-795,0,1669436862,13027.525335990002,233.27185383000324,54517.68632448 2022-11-26,04:27:44.000,330,11101175,-795,0,1669436863,13027.572490159997,233.20136253000237,54517.77715704 2022-11-26,04:27:45.000,330,11101220,-795,0,1669436864,13027.761106839993,233.1661168799983,54518.04965472001 2022-11-26,04:27:46.000,330,11101206,-795,0,1669436865,13027.781315769993,233.0956255800047,54518.07760320001 2022-11-26,04:27:47.000,330,11101230,-795,0,1669436866,13027.922778279994,233.05333080000128,54518.14048728 2022-11-26,04:27:48.000,330,11101186,-795,0,1669436867,13027.882360419993,232.94054472000425,54518.03568048 2022-11-26,04:27:49.000,330,11101229,-795,0,1669436868,13027.976668759999,232.89824994000082,54518.18241 2022-11-26,04:27:50.000,330,11101185,-795,0,1669436869,13028.05076816999,232.85595516000467,54518.35010088 2022-11-26,04:27:51.000,330,11101151,-795,0,1669436870,13028.15854913,232.8207095100006,54518.19638424001 2022-11-26,04:27:52.000,330,11101202,-795,0,1669436871,13028.25959378,232.74316908000037,54518.26625544001 2022-11-26,04:27:53.000,330,11101196,-795,0,1669436872,13028.29327532999,232.69382517000486,54518.44792056 2022-11-26,04:27:54.000,330,11101186,-795,0,1669436873,13028.387583669995,232.63038300000335,54518.440933440004 2022-11-26,04:27:55.000,330,11101165,-795,0,1669436874,13028.549255109996,232.63038300000335,54518.53875312 2022-11-26,04:27:56.000,330,11101179,-795,0,1669436875,13028.596409279991,232.5739899600012,54518.608624320004 2022-11-26,04:27:57.000,330,11101205,-795,0,1669436876,13028.582936660001,232.53169517999777,54518.58067584001 2022-11-26,04:27:58.000,330,11101182,-795,0,1669436877,13028.576200349991,232.4894004000016,54518.5667016 2022-11-26,04:27:59.000,330,11101174,-795,0,1669436878,13028.616618209991,232.46120388000418,54518.51779176 2022-11-26,04:28:00.000,330,11101191,-795,0,1669436879,13028.690717619997,232.43300735999946,54518.776315200004 2022-11-26,04:28:01.000,330,11101196,-795,0,1669436880,13028.737871789992,232.46120388000418,54518.79028944001 2022-11-26,04:28:02.000,330,11101226,-795,0,1669436881,13028.811971199997,232.45415475000482,54518.86714776001 2022-11-26,04:28:03.000,330,11101191,-795,0,1669436882,13028.825443820002,232.40481084000203,54518.78330232 2022-11-26,04:28:04.000,330,11101192,-795,0,1669436883,13028.859125369992,232.45415475000482,54518.895096240005 2022-11-26,04:28:05.000,330,11101150,-795,0,1669436884,13028.825443820002,232.43300735999946,54518.86714776001 2022-11-26,04:28:06.000,330,11101191,-795,0,1669436885,13028.852389059997,232.40481084000203,54518.86714776001 2022-11-26,04:28:07.000,330,11101177,-795,0,1669436886,13028.811971199997,232.4894004000016,54518.74836672001 2022-11-26,04:28:08.000,330,11101218,-795,0,1669436887,13028.825443820002,232.46825301000354,54518.87413488 2022-11-26,04:28:09.000,330,11101212,-795,0,1669436888,13028.872597989997,232.48235127000225,54518.98592880001 2022-11-26,04:28:10.000,330,11101163,-795,0,1669436889,13029.014060499998,232.49644953000097,54519.17458104001 2022-11-26,04:28:11.000,330,11101174,-795,0,1669436890,13029.067950979988,232.55989170000248,54519.17458104001 2022-11-26,04:28:12.000,330,11101137,-795,0,1669436891,13029.094896219998,232.58103909000056,54519.20252952001 2022-11-26,04:28:13.000,330,11101206,-795,0,1669436892,13029.041005739993,232.6726777799995,54519.08374848001 2022-11-26,04:28:14.000,330,11101235,-795,0,1669436893,13029.094896219998,232.69382517000486,54519.1955424 2022-11-26,04:28:15.000,330,11101206,-795,0,1669436894,13029.135314079998,232.80661125000188,54519.37022040001 2022-11-26,04:28:16.000,330,11101204,-795,0,1669436895,13029.142050389994,232.9334955900049,54519.468040080006 2022-11-26,04:28:17.000,330,11101226,-795,0,1669436896,13029.094896219998,233.04628167000192,54519.44009160001 2022-11-26,04:28:18.000,330,11101175,-795,0,1669436897,13029.101632529993,233.03923254000256,54519.53092416 2022-11-26,04:28:19.000,330,11101192,-795,0,1669436898,13029.034269429998,232.98988862999977,54519.468040080006 2022-11-26,04:28:20.000,330,11101113,-795,0,1669436899,13029.182468249994,232.90529907000018,54519.64271808 2022-11-26,04:28:21.000,330,11101211,-795,0,1669436900,13029.243095039994,232.9475938500036,54519.468040080006 2022-11-26,04:28:22.000,330,11101171,-795,0,1669436901,13029.404766479995,233.12382210000214,54519.831370320004 2022-11-26,04:28:23.000,330,11101170,-795,0,1669436902,13029.364348619994,233.32119773999875,54519.782460480004 2022-11-26,04:28:24.000,330,11101225,-795,0,1669436903,13029.37782124,233.46922946999985,54519.950151360004 2022-11-26,04:28:25.000,330,11101178,-795,0,1669436904,13029.41150278999,233.58201555000414,54520.22963616001 2022-11-26,04:28:26.000,330,11101234,-795,0,1669436905,13029.35761231,233.6877525000018,54520.355404320006 2022-11-26,04:28:27.000,330,11101265,-795,0,1669436906,13029.364348619994,233.8357842300029,54520.42527552001 2022-11-26,04:28:28.000,330,11101197,-795,0,1669436907,13029.236358729999,233.9203737900025,54520.187713440006 2022-11-26,04:28:29.000,330,11101126,-795,0,1669436908,13029.283512899994,234.0331598699995,54520.334442960004 2022-11-26,04:28:30.000,330,11101182,-795,0,1669436909,13029.276776589999,234.16004421000252,54520.502133840004 2022-11-26,04:28:31.000,330,11101204,-795,0,1669436910,13029.323930759994,234.2657811600002,54520.59296640001 2022-11-26,04:28:32.000,330,11101210,-795,0,1669436911,13029.31045813999,234.3644689799985,54520.739695920005 2022-11-26,04:28:33.000,330,11101178,-795,0,1669436912,13029.276776589999,234.47020593000343,54520.74668304 2022-11-26,04:28:34.000,330,11101174,-795,0,1669436913,13029.31045813999,234.55479549000302,54520.84450272 2022-11-26,04:28:35.000,330,11101231,-795,0,1669436914,13029.33740338,234.6746306999994,54521.01918072001 2022-11-26,04:28:36.000,330,11101188,-795,0,1669436915,13029.33740338,234.7239746100022,54521.08905192 2022-11-26,04:28:37.000,330,11101161,-795,0,1669436916,13029.317194449999,234.85790808000456,54521.151936 2022-11-26,04:28:38.000,330,11101201,-795,0,1669436917,13029.276776589999,234.90020286000072,54521.005206480004 2022-11-26,04:28:39.000,330,11101231,-795,0,1669436918,13029.364348619994,234.97774329000094,54521.26372992001 2022-11-26,04:28:40.000,330,11101192,-795,0,1669436919,13029.43171171999,235.0482345900018,54521.43840792 2022-11-26,04:28:41.000,330,11101196,-795,0,1669436920,13029.526020059995,235.0975785000046,54521.57116320001 2022-11-26,04:28:42.000,330,11101240,-795,0,1669436921,13029.55970161,235.0975785000046,54521.65500864 2022-11-26,04:28:43.000,330,11101197,-795,0,1669436922,13029.566437919995,235.13987328000076,54521.56417608 2022-11-26,04:28:44.000,330,11101119,-795,0,1669436923,13029.66074626,235.12577502000204,54521.71789272001 2022-11-26,04:28:45.000,330,11101235,-795,0,1669436924,13029.76179091,235.14692241000012,54521.83667376001 2022-11-26,04:28:46.000,330,11101182,-795,0,1669436925,13029.883044490001,235.13987328000076,54522.03930024 2022-11-26,04:28:47.000,330,11101239,-795,0,1669436926,13029.970616519997,235.11167676000332,54521.68295712 2022-11-26,04:28:48.000,330,11101217,-795,0,1669436927,13029.997561759992,235.11167676000332,54521.82269952 2022-11-26,04:28:49.000,330,11101207,-795,0,1669436928,13030.192914749998,235.11872589000268,54522.130132800005 2022-11-26,04:28:50.000,330,11101214,-795,0,1669436929,13030.381531429994,235.0693819799999,54522.26987520001 2022-11-26,04:28:51.000,330,11101181,-795,0,1669436930,13030.48931238999,235.05528372000117,54522.39564336 2022-11-26,04:28:52.000,330,11101135,-795,0,1669436931,13030.59709335,234.95659590000287,54522.374682 2022-11-26,04:28:53.000,330,11101255,-795,0,1669436932,13030.65098382999,234.90020286000072,54522.38865624001 2022-11-26,04:28:54.000,330,11101124,-795,0,1669436933,13030.79918265,234.8226624300005,54522.40961760001 2022-11-26,04:28:55.000,330,11101241,-795,0,1669436934,13030.98106302,234.76626938999834,54522.62621832001 2022-11-26,04:28:56.000,330,11101203,-795,0,1669436935,13031.034953499991,234.68167982999876,54522.73801224 2022-11-26,04:28:57.000,330,11101221,-795,0,1669436936,13031.095580289992,234.62528679000388,54522.79390920001 2022-11-26,04:28:58.000,330,11101187,-795,0,1669436937,13031.115789219992,234.5406972300043,54522.89172888001 2022-11-26,04:28:59.000,330,11101227,-795,0,1669436938,13031.263988040002,234.5406972300043,54523.017497040004 2022-11-26,04:29:00.000,330,11101105,-795,0,1669436939,13031.304405900002,234.42791115,54523.05243264 2022-11-26,04:29:01.000,330,11101219,-795,0,1669436940,13031.338087449993,234.38561637000385,54523.09435536 2022-11-26,04:29:02.000,330,11101170,-795,0,1669436941,13031.391977929998,234.30102681000426,54523.16422656 2022-11-26,04:29:03.000,330,11101172,-795,0,1669436942,13031.425659480003,234.2798794199989,54523.12929096001 2022-11-26,04:29:04.000,330,11101253,-795,0,1669436943,13031.445868409988,234.25168290000147,54523.23409776 2022-11-26,04:29:05.000,330,11101196,-795,0,1669436944,13031.546913059989,234.21643725000467,54523.40178864 2022-11-26,04:29:06.000,330,11101221,-795,0,1669436945,13031.627748779989,234.16709334000188,54523.41576288001 2022-11-26,04:29:07.000,330,11101180,-795,0,1669436946,13031.634485089999,234.16709334000188,54523.471659840005 2022-11-26,04:29:08.000,330,11101165,-795,0,1669436947,13031.573858299998,234.1318476899978,54523.26204624 2022-11-26,04:29:09.000,330,11101141,-795,0,1669436948,13031.567121989989,234.20938811999804,54523.471659840005 2022-11-26,04:29:10.000,330,11101158,-795,0,1669436949,13031.519967819993,234.30807594000362,54523.48563408001 2022-11-26,04:29:11.000,330,11101185,-795,0,1669436950,13031.621012469994,234.43496027999936,54523.639350720005 2022-11-26,04:29:12.000,330,11101207,-795,0,1669436951,13031.72879342999,234.53364809999766,54523.73018328001 2022-11-26,04:29:13.000,330,11101160,-795,0,1669436952,13031.87699225,234.56889375000173,54523.93979688 2022-11-26,04:29:14.000,330,11101204,-795,0,1669436953,13031.95782797,234.5406972300043,54523.925822640005 2022-11-26,04:29:15.000,330,11101195,-795,0,1669436954,13032.025191069995,234.56889375000173,54524.093513520005 2022-11-26,04:29:16.000,330,11101215,-795,0,1669436955,13032.09929048,234.56889375000173,54524.044603680006 2022-11-26,04:29:17.000,330,11101161,-795,0,1669436956,13032.227280369996,234.60413939999853,54524.16338472001 2022-11-26,04:29:18.000,330,11101191,-795,0,1669436957,13032.341797640001,234.63233592000324,54524.44286952 2022-11-26,04:29:19.000,330,11101225,-795,0,1669436958,13032.409160739997,234.65348331000132,54524.46383088 2022-11-26,04:29:20.000,330,11101222,-795,0,1669436959,13032.436105979992,234.68167982999876,54524.477805120005 2022-11-26,04:29:21.000,330,11101207,-795,0,1669436960,13032.570832179998,234.68167982999876,54524.66645736001 2022-11-26,04:29:22.000,330,11101169,-795,0,1669436961,13032.523678010002,234.74512200000026,54524.58261192 2022-11-26,04:29:23.000,330,11101158,-795,0,1669436962,13032.745976239989,234.63233592000324,54524.54068920001 2022-11-26,04:29:24.000,330,11101173,-795,0,1669436963,13032.99521971,234.5900411399998,54524.715367200006 2022-11-26,04:29:25.000,330,11101195,-795,0,1669436964,13033.07605543,234.68872895999812,54524.883058080006 2022-11-26,04:29:26.000,330,11101211,-795,0,1669436965,13033.13668222,234.70987635000347,54525.07171032001 2022-11-26,04:29:27.000,330,11101218,-795,0,1669436966,13033.13668222,234.7028272200041,54525.099658800005 2022-11-26,04:29:28.000,330,11101167,-795,0,1669436967,13033.19730901,234.68872895999812,54525.2044656 2022-11-26,04:29:29.000,330,11101193,-795,0,1669436968,13033.31856259,234.63233592000324,54525.49792464001 2022-11-26,04:29:30.000,330,11101199,-795,0,1669436969,13033.352244139991,234.56889375000173,54525.51189888 2022-11-26,04:29:31.000,330,11101221,-795,0,1669436970,13033.446552479996,234.58299201000045,54525.64465416001 2022-11-26,04:29:32.000,330,11101157,-795,0,1669436971,13033.527388199996,234.48430419000215,54525.73548672 2022-11-26,04:29:33.000,330,11101195,-795,0,1669436972,13033.507179269996,234.40676376000192,54525.59574432001 2022-11-26,04:29:34.000,330,11101105,-795,0,1669436973,13033.581278680002,234.34332159000041,54525.7284996 2022-11-26,04:29:35.000,330,11101182,-795,0,1669436974,13033.749686429997,234.37151810999785,54525.95907456001 2022-11-26,04:29:36.000,330,11101199,-795,0,1669436975,13033.817049529993,234.43496027999936,54526.154713920005 2022-11-26,04:29:37.000,330,11101213,-795,0,1669436976,13033.763159050002,234.4913533200015,54526.18964952 2022-11-26,04:29:38.000,330,11101199,-795,0,1669436977,13033.736213809992,234.42791115,54526.30843056 2022-11-26,04:29:39.000,330,11101176,-795,0,1669436978,13033.790104289998,234.47020593000343,54526.51105704001 2022-11-26,04:29:40.000,330,11101185,-795,0,1669436979,13033.756422739993,234.4772550600028,54526.58092824001 2022-11-26,04:29:41.000,330,11101208,-795,0,1669436980,13033.668850709997,234.44905853999808,54526.69272216 2022-11-26,04:29:42.000,330,11101172,-795,0,1669436981,13033.648641779997,234.48430419000215,54526.67176080001 2022-11-26,04:29:43.000,330,11101204,-795,0,1669436982,13033.513915579992,234.4913533200015,54526.825477440005 2022-11-26,04:29:44.000,330,11101218,-795,0,1669436983,13033.466761409996,234.51954983999894,54526.95823272 2022-11-26,04:29:45.000,330,11101204,-795,0,1669436984,13033.392661999991,234.5406972300043,54526.95823272 2022-11-26,04:29:46.000,330,11101203,-795,0,1669436985,13033.406134619996,234.5265989699983,54527.09797512 2022-11-26,04:29:47.000,330,11101226,-795,0,1669436986,13033.29161734999,234.59709026999917,54527.29361448 2022-11-26,04:29:48.000,330,11101140,-795,0,1669436987,13033.19730901,234.58299201000045,54527.30060160001 2022-11-26,04:29:49.000,330,11101209,-795,0,1669436988,13032.96827446999,234.65348331000132,54527.23771752 2022-11-26,04:29:50.000,330,11101184,-795,0,1669436989,13032.833548269999,234.66053244000068,54527.25867888 2022-11-26,04:29:51.000,330,11101254,-795,0,1669436990,13032.766185169989,234.62528679000388,54527.48226672 2022-11-26,04:29:52.000,330,11101186,-795,0,1669436991,13032.591041109998,234.71692548000283,54527.53816368001 2022-11-26,04:29:53.000,330,11101187,-795,0,1669436992,13032.442842290002,234.74512200000026,54527.53117656 2022-11-26,04:29:54.000,330,11101194,-795,0,1669436993,13032.362006570002,234.7239746100022,54527.566112160006 2022-11-26,04:29:55.000,330,11101218,-795,0,1669436994,13032.207071439996,234.73102374000155,54527.58707352001 2022-11-26,04:29:56.000,330,11101147,-795,0,1669436995,13032.09929048,234.7380728700009,54527.60803488001 2022-11-26,04:29:57.000,330,11101250,-795,0,1669436996,13031.93761904,234.7239746100022,54527.67091896 2022-11-26,04:29:58.000,330,11101212,-795,0,1669436997,13031.802892839994,234.74512200000026,54527.65694472001 2022-11-26,04:29:59.000,330,11101207,-795,0,1669436998,13031.594067229998,234.73102374000155,54527.53816368001 2022-11-26,04:30:00.000,330,11101192,-795,0,1669436999,13031.445868409988,234.71692548000283,54527.53117656 2022-11-26,04:30:01.000,330,11101188,-795,0,1669437000,13031.391977929998,234.68872895999812,54527.80367424001 2022-11-26,04:30:02.000,330,11101204,-795,0,1669437001,13031.250515419997,234.68872895999812,54527.70585456001 2022-11-26,04:30:03.000,330,11101205,-795,0,1669437002,13031.061898740001,234.65348331000132,54527.58707352001 2022-11-26,04:30:04.000,330,11101161,-795,0,1669437003,13030.933908849991,234.6393850500026,54527.64297048 2022-11-26,04:30:05.000,330,11101106,-795,0,1669437004,13030.75202847999,234.60413939999853,54527.510215199996 2022-11-26,04:30:06.000,330,11101238,-795,0,1669437005,13030.624038589995,234.54774636000366,54527.62200912 2022-11-26,04:30:07.000,330,11101240,-795,0,1669437006,13030.496048699999,234.48430419000215,54527.53816368001 2022-11-26,04:30:08.000,330,11101188,-795,0,1669437007,13030.280486779993,234.46315680000407,54527.342524319996 2022-11-26,04:30:09.000,330,11101154,-795,0,1669437008,13030.105342720002,234.42086202000064,54527.29361448 2022-11-26,04:30:10.000,330,11101238,-795,0,1669437009,13030.024507000002,234.3926655000032,54527.30060160001 2022-11-26,04:30:11.000,330,11101195,-795,0,1669437010,13029.862835560001,234.35037071999977,54527.25169176001 2022-11-26,04:30:12.000,330,11101180,-795,0,1669437011,13029.64053733,234.35741984999913,54527.14688496 2022-11-26,04:30:13.000,330,11101209,-795,0,1669437012,13029.404766479995,234.2798794199989,54526.93028424 2022-11-26,04:30:14.000,330,11101136,-795,0,1669437013,13029.236358729999,234.21643725000467,54526.8115032 2022-11-26,04:30:15.000,330,11101230,-795,0,1669437014,13029.108368839989,234.19528985999932,54526.86740016001 2022-11-26,04:30:16.000,330,11101190,-795,0,1669437015,13028.913015849997,234.16709334000188,54526.73464488 2022-11-26,04:30:17.000,330,11101198,-795,0,1669437016,13028.683981310001,234.1177494299991,54526.60188960001 2022-11-26,04:30:18.000,330,11101233,-795,0,1669437017,13028.448210459996,234.08955291000166,54526.4272116 2022-11-26,04:30:19.000,330,11101226,-795,0,1669437018,13028.27980271,234.05430726000486,54526.43419872001 2022-11-26,04:30:20.000,330,11101138,-795,0,1669437019,13028.017086619999,234.02611074000015,54526.30144344 2022-11-26,04:30:21.000,330,11101239,-795,0,1669437020,13027.828469939988,233.97676683000464,54526.16868816001 2022-11-26,04:30:22.000,330,11101142,-795,0,1669437021,13027.585962780002,233.969717699998,54526.02195864 2022-11-26,04:30:23.000,330,11101165,-795,0,1669437022,13027.2626199,233.9203737900025,54525.75644808 2022-11-26,04:30:24.000,330,11101216,-795,0,1669437023,13027.047057979995,233.88512813999841,54525.532860240004 2022-11-26,04:30:25.000,330,11101230,-795,0,1669437024,13027.006640119995,233.89217726999777,54525.6586284 2022-11-26,04:30:26.000,330,11101207,-795,0,1669437025,13026.818023439999,233.86398075000034,54525.56779584 2022-11-26,04:30:27.000,330,11101238,-795,0,1669437026,13026.642879379993,233.8710298799997,54525.42805344001 2022-11-26,04:30:28.000,330,11101186,-795,0,1669437027,13026.528362110002,233.86398075000034,54525.28132392 2022-11-26,04:30:29.000,330,11101177,-795,0,1669437028,13026.366690670002,233.85693162000098,54525.11363304 2022-11-26,04:30:30.000,330,11101133,-795,0,1669437029,13026.205019230001,233.85693162000098,54524.980877760005 2022-11-26,04:30:31.000,330,11101205,-795,0,1669437030,13026.130919819996,233.75824380000267,54524.94594216 2022-11-26,04:30:32.000,330,11101257,-795,0,1669437031,13026.00292993,233.75119467000331,54524.82716112001 2022-11-26,04:30:33.000,330,11101243,-795,0,1669437032,13025.92209421,233.7723420600014,54524.80619976001 2022-11-26,04:30:34.000,330,11101222,-795,0,1669437033,13025.81431324999,233.6877525000018,54524.6105604 2022-11-26,04:30:35.000,330,11101194,-795,0,1669437034,13025.80084063,233.6243103300003,54524.41492104 2022-11-26,04:30:36.000,330,11101149,-795,0,1669437035,13025.69979598,233.63135945999966,54524.24723016 2022-11-26,04:30:37.000,330,11101211,-795,0,1669437036,13025.659378119999,233.53267164000135,54524.142423360005 2022-11-26,04:30:38.000,330,11101216,-795,0,1669437037,13025.517915609998,233.51152425000328,54523.974732480005 2022-11-26,04:30:39.000,330,11101214,-795,0,1669437038,13025.585278709994,233.4128364299977,54523.83499008 2022-11-26,04:30:40.000,330,11101230,-795,0,1669437039,13025.551597159989,233.39168903999962,54523.876912800006 2022-11-26,04:30:41.000,330,11101196,-795,0,1669437040,13025.605487639994,233.3141486099994,54523.79306736 2022-11-26,04:30:42.000,330,11101195,-795,0,1669437041,13025.470761439989,233.25775557000452,54523.53454392001 2022-11-26,04:30:43.000,330,11101199,-795,0,1669437042,13025.511179299989,233.18726427000365,54523.46467272001 2022-11-26,04:30:44.000,330,11101184,-795,0,1669437043,13025.517915609998,233.1661168799983,54523.40877576 2022-11-26,04:30:45.000,330,11101168,-795,0,1669437044,13025.531388229989,233.11677297000278,54523.26903336 2022-11-26,04:30:46.000,330,11101208,-795,0,1669437045,13025.544860849994,233.10267471000407,54523.26903336 2022-11-26,04:30:47.000,330,11101213,-795,0,1669437046,13025.504442989994,233.02513428000384,54522.99653568 2022-11-26,04:30:48.000,330,11101207,-795,0,1669437047,13025.524651919994,232.98988862999977,54522.95461296 2022-11-26,04:30:49.000,330,11101152,-795,0,1669437048,13025.558333469999,232.99693775999913,54522.86378040001 2022-11-26,04:30:50.000,330,11101232,-795,0,1669437049,13025.605487639994,232.97579037000105,54522.821857680006 2022-11-26,04:30:51.000,330,11101206,-795,0,1669437050,13025.645905499994,232.9475938500036,54522.67512816001 2022-11-26,04:30:52.000,330,11101131,-795,0,1669437051,13025.565069779994,233.01103601999785,54522.60525696001 2022-11-26,04:30:53.000,330,11101200,-795,0,1669437052,13025.497706679998,232.9475938500036,54522.3048108 2022-11-26,04:30:54.000,330,11101205,-795,0,1669437053,13025.437079889998,232.99693775999913,54522.17205552001 2022-11-26,04:30:55.000,330,11101211,-795,0,1669437054,13025.511179299989,233.0321834100032,54522.26987520001 2022-11-26,04:30:56.000,330,11101215,-795,0,1669437055,13025.490970369989,233.10972384000343,54522.22795248 2022-11-26,04:30:57.000,330,11101239,-795,0,1669437056,13025.477497749998,233.11677297000278,54522.06724872 2022-11-26,04:30:58.000,330,11101182,-795,0,1669437057,13025.477497749998,233.13792036000086,54521.94846768 2022-11-26,04:30:59.000,330,11101192,-795,0,1669437058,13025.538124539999,233.194313400003,54522.032313120006 2022-11-26,04:31:00.000,330,11101195,-795,0,1669437059,13025.511179299989,233.25775557000452,54521.92750632 2022-11-26,04:31:01.000,330,11101205,-795,0,1669437060,13025.558333469999,233.2789029600026,54521.80872528001 2022-11-26,04:31:02.000,330,11101243,-795,0,1669437061,13025.571806089989,233.3282468699981,54521.75282832 2022-11-26,04:31:03.000,330,11101224,-795,0,1669437062,13025.517915609998,233.3423451300041,54521.43840792 2022-11-26,04:31:04.000,330,11101212,-795,0,1669437063,13025.598751329999,233.34939426000346,54521.55020184001 2022-11-26,04:31:05.000,330,11101188,-795,0,1669437064,13025.67958705,233.3423451300041,54521.5362276 2022-11-26,04:31:06.000,330,11101215,-795,0,1669437065,13025.767159079995,233.4410329500024,54521.56417608 2022-11-26,04:31:07.000,330,11101241,-795,0,1669437066,13025.807576939995,233.4762785999992,54521.48731776 2022-11-26,04:31:08.000,330,11101150,-795,0,1669437067,13025.827785869995,233.49037685999792,54521.50129200001 2022-11-26,04:31:09.000,330,11101212,-795,0,1669437068,13025.827785869995,233.4762785999992,54521.20084584 2022-11-26,04:31:10.000,330,11101196,-795,0,1669437069,13025.88167635,233.5397207700007,54521.123987520004 2022-11-26,04:31:11.000,330,11101203,-795,0,1669437070,13025.96251207,233.5608681599988,54521.172897360004 2022-11-26,04:31:12.000,330,11101220,-795,0,1669437071,13025.92209421,233.59611381000286,54521.06809056001 2022-11-26,04:31:13.000,330,11101219,-795,0,1669437072,13025.97598468999,233.63840858999902,54521.06809056001 2022-11-26,04:31:14.000,330,11101200,-795,0,1669437073,13026.01640254999,233.65250684999774,54520.98424512 2022-11-26,04:31:15.000,330,11101185,-795,0,1669437074,13026.077029339991,233.68070337000245,54521.005206480004 2022-11-26,04:31:16.000,330,11101200,-795,0,1669437075,13026.08376565,233.7229981499986,54520.94930952001 2022-11-26,04:31:17.000,330,11101210,-795,0,1669437076,13026.110710889996,233.74414554000396,54520.83052848001 2022-11-26,04:31:18.000,330,11101204,-795,0,1669437077,13026.130919819996,233.75824380000267,54520.68379896001 2022-11-26,04:31:19.000,330,11101219,-795,0,1669437078,13026.151128749996,233.73004727999796,54520.59296640001 2022-11-26,04:31:20.000,330,11101230,-795,0,1669437079,13026.252173399997,233.6877525000018,54520.65585048 2022-11-26,04:31:21.000,330,11101221,-795,0,1669437080,13026.333009119997,233.66660511000373,54520.56501792001 2022-11-26,04:31:22.000,330,11101185,-795,0,1669437081,13026.366690670002,233.63840858999902,54520.453224000004 2022-11-26,04:31:23.000,330,11101205,-795,0,1669437082,13026.535098419998,233.70889988999988,54520.3833528 2022-11-26,04:31:24.000,330,11101285,-795,0,1669437083,13026.501416869993,233.89217726999777,54520.236623280005 2022-11-26,04:31:25.000,330,11101234,-795,0,1669437084,13026.528362110002,234.01201248000143,54520.22963616001 2022-11-26,04:31:26.000,330,11101212,-795,0,1669437085,13026.481207939993,234.11070029999973,54520.236623280005 2022-11-26,04:31:27.000,330,11101243,-795,0,1669437086,13026.454262699997,234.09660204000102,54520.07591952 2022-11-26,04:31:28.000,330,11101246,-795,0,1669437087,13026.413844839997,234.1318476899978,54520.103868 2022-11-26,04:31:29.000,330,11101235,-795,0,1669437088,13026.501416869993,234.15299508000317,54520.26457176 2022-11-26,04:31:30.000,330,11101154,-795,0,1669437089,13026.555307349998,234.16709334000188,54520.19470056 2022-11-26,04:31:31.000,330,11101229,-795,0,1669437090,13026.588988899988,234.22348638000403,54520.04098392001 2022-11-26,04:31:32.000,330,11101192,-795,0,1669437091,13026.615934139998,234.2446337700021,54519.8593188 2022-11-26,04:31:33.000,330,11101256,-795,0,1669437092,13026.595725209998,234.31512507000298,54519.74752488 2022-11-26,04:31:34.000,330,11101229,-795,0,1669437093,13026.636143069998,234.38561637000385,54519.75451200001 2022-11-26,04:31:35.000,330,11101258,-795,0,1669437094,13026.676560929998,234.44200940999872,54519.76149912 2022-11-26,04:31:36.000,330,11101222,-795,0,1669437095,13026.690033549989,234.48430419000215,54519.831370320004 2022-11-26,04:31:37.000,330,11101223,-795,0,1669437096,13026.636143069998,234.56184462000238,54519.67066656 2022-11-26,04:31:38.000,330,11101216,-795,0,1669437097,13026.642879379993,234.62528679000388,54519.614769600004 2022-11-26,04:31:39.000,330,11101199,-795,0,1669437098,13026.683297239993,234.7380728700009,54519.6497052 2022-11-26,04:31:40.000,330,11101165,-795,0,1669437099,13026.602461519993,234.76626938999834,54519.55887264001 2022-11-26,04:31:41.000,330,11101210,-795,0,1669437100,13026.562043659993,234.86495721000392,54519.41214312 2022-11-26,04:31:42.000,330,11101211,-795,0,1669437101,13026.562043659993,234.9495467700035,54519.447078720004 2022-11-26,04:31:43.000,330,11101192,-795,0,1669437102,13026.487944250002,235.04118546000245,54519.25143936001 2022-11-26,04:31:44.000,330,11101163,-795,0,1669437103,13026.393635909997,235.11872589000268,54519.27240072001 2022-11-26,04:31:45.000,330,11101241,-795,0,1669437104,13026.460999009993,235.1962663200029,54519.38419464 2022-11-26,04:31:46.000,330,11101223,-795,0,1669437105,13026.353218049997,235.26675762000377,54519.22349088001 2022-11-26,04:31:47.000,330,11101214,-795,0,1669437106,13026.386899600002,235.38659283000015,54519.2654136 2022-11-26,04:31:48.000,330,11101205,-795,0,1669437107,13026.265646020001,235.45003500000166,54519.03483864001 2022-11-26,04:31:49.000,330,11101193,-795,0,1669437108,13026.245437090001,235.56282107999868,54519.00689016001 2022-11-26,04:31:50.000,330,11101263,-795,0,1669437109,13026.205019230001,235.6262632500002,54519.03483864001 2022-11-26,04:31:51.000,330,11101224,-795,0,1669437110,13026.151128749996,235.7531475900032,54518.98592880001 2022-11-26,04:31:52.000,330,11101217,-795,0,1669437111,13026.117447199991,235.8518354100015,54519.0208644 2022-11-26,04:31:53.000,330,11101186,-795,0,1669437112,13026.070293029996,235.92232671000238,54518.75535384 2022-11-26,04:31:54.000,330,11101239,-795,0,1669437113,13026.029875169996,236.05626018000476,54518.797276560006 2022-11-26,04:31:55.000,330,11101224,-795,0,1669437114,13026.03661147999,236.14084974000434,54518.91605760001 2022-11-26,04:31:56.000,330,11101181,-795,0,1669437115,13025.949039449995,236.19724277999921,54518.67150840001 2022-11-26,04:31:57.000,330,11101179,-795,0,1669437116,13025.847994799995,236.3100288600035,54518.678495520006 2022-11-26,04:31:58.000,330,11101229,-795,0,1669437117,13025.7806317,236.40871668000182,54518.61561144 2022-11-26,04:31:59.000,330,11101205,-795,0,1669437118,13025.72000491,236.5285518899982,54518.489843280004 2022-11-26,04:32:00.000,330,11101206,-795,0,1669437119,13025.524651919994,236.60609231999842,54518.37106224 2022-11-26,04:32:01.000,330,11101226,-795,0,1669437120,13025.531388229989,236.7400257900008,54518.48285616001 2022-11-26,04:32:02.000,330,11101251,-795,0,1669437121,13025.383189409993,236.83166447999974,54518.440933440004 2022-11-26,04:32:03.000,330,11101254,-795,0,1669437122,13025.336035239998,236.9514996900034,54518.343113760006 2022-11-26,04:32:04.000,330,11101145,-795,0,1669437123,13025.288881070002,237.0149418600049,54518.37106224 2022-11-26,04:32:05.000,330,11101252,-795,0,1669437124,13025.181100109992,237.12067881000257,54518.33612664001 2022-11-26,04:32:06.000,330,11101189,-795,0,1669437125,13025.086791770002,237.2475631499983,54518.21734560001 2022-11-26,04:32:07.000,330,11101226,-795,0,1669437126,13024.918384019991,237.31805444999918,54518.03568048 2022-11-26,04:32:08.000,330,11101254,-795,0,1669437127,13024.851020919996,237.43084053000348,54517.9727964 2022-11-26,04:32:09.000,330,11101212,-795,0,1669437128,13024.84428461,237.5083809600037,54518.14747440001 2022-11-26,04:32:10.000,330,11101224,-795,0,1669437129,13024.79713043999,237.57182312999794,54517.99375776 2022-11-26,04:32:11.000,330,11101192,-795,0,1669437130,13024.69608578999,237.67051095000352,54517.86100248001 2022-11-26,04:32:12.000,330,11101208,-795,0,1669437131,13024.59504113999,237.76214964000246,54517.74222144001 2022-11-26,04:32:13.000,330,11101234,-795,0,1669437132,13024.399688149999,237.82559181000397,54517.53260784 2022-11-26,04:32:14.000,330,11101188,-795,0,1669437133,13024.339061359999,237.89608311000484,54517.49767224001 2022-11-26,04:32:15.000,330,11101201,-795,0,1669437134,13024.285170879994,237.95952527999907,54517.44876240001 2022-11-26,04:32:16.000,330,11101195,-795,0,1669437135,13024.170653609988,238.02296745000058,54517.42780104001 2022-11-26,04:32:17.000,330,11101218,-795,0,1669437136,13024.056136339997,238.07936049000273,54517.288058640006 2022-11-26,04:32:18.000,330,11101228,-795,0,1669437137,13023.995509549997,238.12870439999824,54517.24613592 2022-11-26,04:32:19.000,330,11101247,-795,0,1669437138,13023.901201209992,238.17099918000167,54517.050496560005 2022-11-26,04:32:20.000,330,11101191,-795,0,1669437139,13023.854047039997,238.19214656999975,54517.07844504 2022-11-26,04:32:21.000,330,11101241,-795,0,1669437140,13023.800156559992,238.25558874000126,54516.94568976001 2022-11-26,04:32:22.000,330,11101181,-795,0,1669437141,13023.712584529996,238.32608004000213,54516.8199216 2022-11-26,04:32:23.000,330,11101213,-795,0,1669437142,13023.6250125,238.33312917000148,54516.70812768001 2022-11-26,04:32:24.000,330,11101208,-795,0,1669437143,13023.48354999,238.4106696000017,54516.51248832 2022-11-26,04:32:25.000,330,11101189,-795,0,1669437144,13023.38250534,238.42476786000043,54516.596333760004 2022-11-26,04:32:26.000,330,11101185,-795,0,1669437145,13023.328614859995,238.41771873000107,54516.428642880004 2022-11-26,04:32:27.000,330,11101264,-795,0,1669437146,13023.31514223999,238.47411177000322,54516.49152696001 2022-11-26,04:32:28.000,330,11101194,-795,0,1669437147,13023.187152349994,238.5446030700041,54516.28890048 2022-11-26,04:32:29.000,330,11101147,-795,0,1669437148,13023.072635079989,238.50230829000066,54516.06531264001 2022-11-26,04:32:30.000,330,11101211,-795,0,1669437149,13023.038953529998,238.5446030700041,54515.91858312001 2022-11-26,04:32:31.000,330,11101236,-795,0,1669437150,13022.924436259993,238.57984872000088,54516.01640280001 2022-11-26,04:32:32.000,330,11101203,-795,0,1669437151,13022.836864229997,238.60804523999832,54515.96050584 2022-11-26,04:32:33.000,330,11101242,-795,0,1669437152,13022.809918990002,238.61509436999768,54515.6670468 2022-11-26,04:32:34.000,330,11101173,-795,0,1669437153,13022.695401719997,238.62919263000367,54515.57621424 2022-11-26,04:32:35.000,330,11101226,-795,0,1669437154,13022.681929099992,238.63624176000303,54515.590188480004 2022-11-26,04:32:36.000,330,11101181,-795,0,1669437155,13022.607829690001,238.63624176000303,54515.40852336 2022-11-26,04:32:37.000,330,11101217,-795,0,1669437156,13022.506785040001,238.6432908900024,54515.26179384 2022-11-26,04:32:38.000,330,11101198,-795,0,1669437157,13022.40574039,238.62919263000367,54515.0731416 2022-11-26,04:32:39.000,330,11101246,-795,0,1669437158,13022.311432049995,238.62919263000367,54514.96134768001 2022-11-26,04:32:40.000,330,11101197,-795,0,1669437159,13022.230596329995,238.61509436999768,54514.77968256 2022-11-26,04:32:41.000,330,11101190,-795,0,1669437160,13022.24406895,238.6573891500011,54514.86352800001 2022-11-26,04:32:42.000,330,11101203,-795,0,1669437161,13022.17670584999,238.62919263000367,54514.71679848001 2022-11-26,04:32:43.000,330,11101213,-795,0,1669437162,13021.99482547999,238.62919263000367,54514.535133360005 2022-11-26,04:32:44.000,330,11101159,-795,0,1669437163,13021.99482547999,238.62919263000367,54514.45827504001 2022-11-26,04:32:45.000,330,11101241,-795,0,1669437164,13021.893780829989,238.65034002000175,54514.367442480005 2022-11-26,04:32:46.000,330,11101247,-795,0,1669437165,13021.833154039989,238.60804523999832,54514.269622800006 2022-11-26,04:32:47.000,330,11101224,-795,0,1669437166,13021.738845699998,238.5939469799996,54514.164816 2022-11-26,04:32:48.000,330,11101235,-795,0,1669437167,13021.671482600002,238.58689785000024,54514.00411224001 2022-11-26,04:32:49.000,330,11101215,-795,0,1669437168,13021.617592119997,238.57279959000152,54514.02507360001 2022-11-26,04:32:50.000,330,11101226,-795,0,1669437169,13021.583910569992,238.50230829000066,54513.990138 2022-11-26,04:32:51.000,330,11101233,-795,0,1669437170,13021.482865919992,238.50935742000001,54513.864369840005 2022-11-26,04:32:52.000,330,11101147,-795,0,1669437171,13021.375084959996,238.48821003000194,54513.647769120005 2022-11-26,04:32:53.000,330,11101215,-795,0,1669437172,13021.20667721,238.46706264000386,54513.35431008001 2022-11-26,04:32:54.000,330,11101116,-795,0,1669437173,13021.16625935,238.42476786000043,54513.25649040001 2022-11-26,04:32:55.000,330,11101250,-795,0,1669437174,13021.15952303999,238.43886611999915,54513.30540024001 2022-11-26,04:32:56.000,330,11101235,-795,0,1669437175,13021.07868731999,238.38952221000363,54513.17264496 2022-11-26,04:32:57.000,330,11101188,-795,0,1669437176,13020.92375219,238.38952221000363,54512.99097984 2022-11-26,04:32:58.000,330,11101193,-795,0,1669437177,13020.890070639995,238.30493265000405,54512.90014728001 2022-11-26,04:32:59.000,330,11101199,-795,0,1669437178,13020.890070639995,238.3119817800034,54512.86521168 2022-11-26,04:33:00.000,330,11101204,-795,0,1669437179,13020.79576229999,238.25558874000126,54512.70450792001 2022-11-26,04:33:01.000,330,11101191,-795,0,1669437180,13020.735135509989,238.2485396100019,54512.50886856 2022-11-26,04:33:02.000,330,11101215,-795,0,1669437181,13020.634090859989,238.20624482999847,54512.39707464001 2022-11-26,04:33:03.000,330,11101190,-795,0,1669437182,13020.533046209988,238.1850974400004,54512.187461040005 2022-11-26,04:33:04.000,330,11101204,-795,0,1669437183,13020.452210490002,238.13575353000488,54512.13156408001 2022-11-26,04:33:05.000,330,11101201,-795,0,1669437184,13020.472419420003,238.10755701000016,54512.187461040005 2022-11-26,04:33:06.000,330,11101234,-795,0,1669437185,13020.398320009997,238.065262230004,54512.08265424001 2022-11-26,04:33:07.000,330,11101222,-795,0,1669437186,13020.310747980002,238.00886919000186,54511.970860320005 2022-11-26,04:33:08.000,330,11101160,-795,0,1669437187,13020.209703330002,237.98067267000442,54511.60753008001 2022-11-26,04:33:09.000,330,11101156,-795,0,1669437188,13020.196230709997,237.98067267000442,54511.59355584 2022-11-26,04:33:10.000,330,11101218,-795,0,1669437189,13020.176021779997,237.91723050000292,54511.49573616 2022-11-26,04:33:11.000,330,11101228,-795,0,1669437190,13020.149076540001,237.86083746000077,54511.42586496 2022-11-26,04:33:12.000,330,11101225,-795,0,1669437191,13020.149076540001,237.8537883300014,54511.48176192 2022-11-26,04:33:13.000,330,11101215,-795,0,1669437192,13020.081713439991,237.7903461599999,54511.29310968001 2022-11-26,04:33:14.000,330,11101219,-795,0,1669437193,13020.088449750001,237.7269039899984,54511.23721272 2022-11-26,04:33:15.000,330,11101207,-795,0,1669437194,13020.081713439991,237.73395311999775,54511.28612256 2022-11-26,04:33:16.000,330,11101136,-795,0,1669437195,13020.095186059996,237.67051095000352,54511.10445744001 2022-11-26,04:33:17.000,330,11101209,-795,0,1669437196,13020.054768199996,237.6423144299988,54511.020612 2022-11-26,04:33:18.000,330,11101197,-795,0,1669437197,13019.92677831,237.60001965000265,54510.797024160005 2022-11-26,04:33:19.000,330,11101243,-795,0,1669437198,13019.953723549996,237.57887226000457,54510.76208856 2022-11-26,04:33:20.000,330,11101238,-795,0,1669437199,13019.92004199999,237.53657748000114,54510.85292112 2022-11-26,04:33:21.000,330,11101241,-795,0,1669437200,13019.87962413999,237.47313530999963,54510.64330752 2022-11-26,04:33:22.000,330,11101234,-795,0,1669437201,13019.832469969995,237.47313530999963,54510.76907568001 2022-11-26,04:33:23.000,330,11101235,-795,0,1669437202,13019.670798529994,237.41674227000476,54510.55247496001 2022-11-26,04:33:24.000,330,11101149,-795,0,1669437203,13019.69774376999,237.3603492300026,54510.46862952 2022-11-26,04:33:25.000,330,11101229,-795,0,1669437204,13019.62364436,237.3462509700039,54510.342861360004 2022-11-26,04:33:26.000,330,11101170,-795,0,1669437205,13019.468709229994,237.33920184000453,54510.2520288 2022-11-26,04:33:27.000,330,11101207,-795,0,1669437206,13019.408082439993,237.3321527099979,54509.97953112001 2022-11-26,04:33:28.000,330,11101204,-795,0,1669437207,13019.441763989998,237.31100531999982,54509.94459552 2022-11-26,04:33:29.000,330,11101226,-795,0,1669437208,13019.502390779999,237.21231750000152,54510.10529928 2022-11-26,04:33:30.000,330,11101244,-795,0,1669437209,13019.475445539989,237.1982192400028,54510.06337656 2022-11-26,04:33:31.000,330,11101208,-795,0,1669437210,13019.428291369994,237.1700227199981,54509.9376084 2022-11-26,04:33:32.000,330,11101198,-795,0,1669437211,13019.414818749989,237.1700227199981,54509.84677584 2022-11-26,04:33:33.000,330,11101211,-795,0,1669437212,13019.340719339998,237.14887533,54509.59523952001 2022-11-26,04:33:34.000,330,11101219,-795,0,1669437213,13019.239674689998,237.17707185000472,54509.406587280006 2022-11-26,04:33:35.000,330,11101207,-795,0,1669437214,13019.246410999993,237.0995314200045,54509.406587280006 2022-11-26,04:33:36.000,330,11101231,-795,0,1669437215,13019.327246719993,237.0995314200045,54509.455497120005 2022-11-26,04:33:37.000,330,11101203,-795,0,1669437216,13019.300301479998,237.0995314200045,54509.39960016001 2022-11-26,04:33:38.000,330,11101230,-795,0,1669437217,13019.273356240003,237.07838402999914,54509.39960016001 2022-11-26,04:33:39.000,330,11101211,-795,0,1669437218,13019.185784209993,237.0501875100017,54509.217935040004 2022-11-26,04:33:40.000,330,11101123,-795,0,1669437219,13019.192520520002,237.036089250003,54509.169025200004 2022-11-26,04:33:41.000,330,11101164,-795,0,1669437220,13019.158838969997,237.00789272999828,54509.050244160004 2022-11-26,04:33:42.000,330,11101246,-795,0,1669437221,13019.118421109997,237.02904012000363,54509.06421840001 2022-11-26,04:33:43.000,330,11101191,-795,0,1669437222,13019.057794319997,237.0149418600049,54508.89652752001 2022-11-26,04:33:44.000,330,11101240,-795,0,1669437223,13018.990431220001,237.0501875100017,54508.79870784 2022-11-26,04:33:45.000,330,11101211,-795,0,1669437224,13018.916331809996,237.0501875100017,54508.77774648001 2022-11-26,04:33:46.000,330,11101193,-795,0,1669437225,13018.943277049992,237.036089250003,54508.8895404 2022-11-26,04:33:47.000,330,11101224,-795,0,1669437226,13018.882650259991,237.06428577000042,54508.80569496001 2022-11-26,04:33:48.000,330,11101203,-795,0,1669437227,13018.815287159996,237.07133489999978,54508.72883664001 2022-11-26,04:33:49.000,330,11101190,-795,0,1669437228,13018.694033579995,237.05723664000107,54508.51223592001 2022-11-26,04:33:50.000,330,11101125,-795,0,1669437229,13018.633406789995,237.07133489999978,54508.48428744 2022-11-26,04:33:51.000,330,11101229,-795,0,1669437230,13018.59972523999,237.0854331599985,54508.547171520004 2022-11-26,04:33:52.000,330,11101251,-795,0,1669437231,13018.53909844999,237.1136296800032,54508.54018440001 2022-11-26,04:33:53.000,330,11101280,-795,0,1669437232,13018.43805379999,237.12772794000193,54508.46332608 2022-11-26,04:33:54.000,330,11101232,-795,0,1669437233,13018.33700914999,237.1136296800032,54508.3655064 2022-11-26,04:33:55.000,330,11101174,-795,0,1669437234,13018.33700914999,237.1136296800032,54508.41441624 2022-11-26,04:33:56.000,330,11101189,-795,0,1669437235,13018.242700809998,237.12772794000193,54508.30262232001 2022-11-26,04:33:57.000,330,11101215,-795,0,1669437236,13018.141656159998,237.0995314200045,54508.14890568 2022-11-26,04:33:58.000,330,11101222,-795,0,1669437237,13018.074293059988,237.0854331599985,54508.016150400006 2022-11-26,04:33:59.000,330,11101262,-795,0,1669437238,13018.006929959993,237.12772794000193,54507.95326632 2022-11-26,04:34:00.000,330,11101175,-795,0,1669437239,13017.912621620002,237.1136296800032,54507.91833072001 2022-11-26,04:34:01.000,330,11101236,-795,0,1669437240,13017.899148999997,237.10658055000386,54508.02313752 2022-11-26,04:34:02.000,330,11101208,-795,0,1669437241,13017.878940069997,237.10658055000386,54507.95326632 2022-11-26,04:34:03.000,330,11101228,-795,0,1669437242,13017.791368040002,237.1136296800032,54507.71570424 2022-11-26,04:34:04.000,330,11101153,-795,0,1669437243,13017.791368040002,237.07838402999914,54507.75762696 2022-11-26,04:34:05.000,330,11101239,-795,0,1669437244,13017.697059699996,237.0854331599985,54507.69474288 2022-11-26,04:34:06.000,330,11101202,-795,0,1669437245,13017.643169219991,237.0854331599985,54507.62487168 2022-11-26,04:34:07.000,330,11101235,-795,0,1669437246,13017.52865195,237.07838402999914,54507.352374 2022-11-26,04:34:08.000,330,11101261,-795,0,1669437247,13017.44781623,237.1347770700013,54507.38730960001 2022-11-26,04:34:09.000,330,11101224,-795,0,1669437248,13017.46128884999,237.1136296800032,54507.492116400004 2022-11-26,04:34:10.000,330,11101224,-795,0,1669437249,13017.42087098999,237.10658055000386,54507.47814216 2022-11-26,04:34:11.000,330,11101248,-795,0,1669437250,13017.373716819995,237.15592445999937,54507.373335360004 2022-11-26,04:34:12.000,330,11101187,-795,0,1669437251,13017.30635372,237.1700227199981,54507.25455432 2022-11-26,04:34:13.000,330,11101200,-795,0,1669437252,13017.144682279999,237.16297358999873,54507.01699224 2022-11-26,04:34:14.000,330,11101154,-795,0,1669437253,13017.050373939994,237.19117011000344,54506.96109528001 2022-11-26,04:34:15.000,330,11101262,-795,0,1669437254,13016.996483459989,237.25461227999767,54506.99603088 2022-11-26,04:34:16.000,330,11101244,-795,0,1669437255,13016.922384049998,237.27575967000303,54506.94712104 2022-11-26,04:34:17.000,330,11101209,-795,0,1669437256,13016.895438809988,237.26871054000367,54506.92615968 2022-11-26,04:34:18.000,330,11101227,-795,0,1669437257,13016.733767370002,237.28985793000174,54506.86327560001 2022-11-26,04:34:19.000,330,11101170,-795,0,1669437258,13016.700085819997,237.33920184000453,54506.77943016 2022-11-26,04:34:20.000,330,11101167,-795,0,1669437259,13016.545150689992,237.3814966200007,54506.54885520001 2022-11-26,04:34:21.000,330,11101249,-795,0,1669437260,13016.545150689992,237.38854575000005,54506.52789384001 2022-11-26,04:34:22.000,330,11101203,-795,0,1669437261,13016.471051280001,237.45903705000092,54506.56282944 2022-11-26,04:34:23.000,330,11101220,-795,0,1669437262,13016.403688179991,237.47313530999963,54506.40911280001 2022-11-26,04:34:24.000,330,11101241,-795,0,1669437263,13016.32958877,237.55067573999986,54506.304306 2022-11-26,04:34:25.000,330,11101179,-795,0,1669437264,13016.356534009996,237.52247922000242,54506.40212568 2022-11-26,04:34:26.000,330,11101244,-795,0,1669437265,13016.32958877,237.5929705200033,54506.32526736 2022-11-26,04:34:27.000,330,11101194,-795,0,1669437266,13016.30937984,237.56477399999858,54506.115653759996 2022-11-26,04:34:28.000,330,11101280,-795,0,1669437267,13016.16791733,237.64936355999816,54505.92700152001 2022-11-26,04:34:29.000,330,11101172,-795,0,1669437268,13016.22180780999,237.6423144299988,54506.08770528 2022-11-26,04:34:30.000,330,11101246,-795,0,1669437269,13016.174653639995,237.6423144299988,54505.9898856 2022-11-26,04:34:31.000,330,11101204,-795,0,1669437270,13016.22854412,237.6916583400016,54506.003859840006 2022-11-26,04:34:32.000,330,11101236,-795,0,1669437271,13016.16791733,237.76214964000246,54505.982898480004 2022-11-26,04:34:33.000,330,11101217,-795,0,1669437272,13016.1477084,237.74100225000439,54505.87809168001 2022-11-26,04:34:34.000,330,11101188,-795,0,1669437273,13016.114026849995,237.8185426800046,54505.79424624 2022-11-26,04:34:35.000,330,11101218,-795,0,1669437274,13016.14097208999,237.8396900700027,54505.836168960006 2022-11-26,04:34:36.000,330,11101139,-795,0,1669437275,13016.12749947,237.8185426800046,54505.7453364 2022-11-26,04:34:37.000,330,11101220,-795,0,1669437276,13016.093817919995,237.8396900700027,54505.6754652 2022-11-26,04:34:38.000,330,11101184,-795,0,1669437277,13016.02645482,237.9031322400042,54505.45187736001 2022-11-26,04:34:39.000,330,11101162,-795,0,1669437278,13016.02645482,237.9524761499997,54505.35405768001 2022-11-26,04:34:40.000,330,11101172,-795,0,1669437279,13016.00624589,237.99477093000314,54505.5357228 2022-11-26,04:34:41.000,330,11101196,-795,0,1669437280,13016.06013636999,238.00886919000186,54505.479825840004 2022-11-26,04:34:42.000,330,11101219,-795,0,1669437281,13016.03992743999,238.01591832000122,54505.3610448 2022-11-26,04:34:43.000,330,11101204,-795,0,1669437282,13016.033191129995,238.04411483999866,54505.29816072 2022-11-26,04:34:44.000,330,11101209,-795,0,1669437283,13016.012982199994,238.1005078800008,54505.29816072 2022-11-26,04:34:45.000,330,11101199,-795,0,1669437284,13016.02645482,238.13575353000488,54505.24226376 2022-11-26,04:34:46.000,330,11101199,-795,0,1669437285,13015.99950957999,238.1639500500023,54505.24226376 2022-11-26,04:34:47.000,330,11101264,-795,0,1669437286,13015.992773269994,238.22739222000382,54505.08156 2022-11-26,04:34:48.000,330,11101193,-795,0,1669437287,13016.00624589,238.27673612999934,54505.109508479996 2022-11-26,04:34:49.000,330,11101187,-795,0,1669437288,13016.00624589,238.2978835200047,54505.109508479996 2022-11-26,04:34:50.000,330,11101243,-795,0,1669437289,13016.012982199994,238.33312917000148,54505.19335392 2022-11-26,04:34:51.000,330,11101237,-795,0,1669437290,13016.053400059995,238.36837481999828,54505.20732816001 2022-11-26,04:34:52.000,330,11101222,-795,0,1669437291,13015.93888278999,238.41771873000107,54505.06059864 2022-11-26,04:34:53.000,330,11101210,-795,0,1669437292,13015.884992309999,238.48821003000194,54504.906882 2022-11-26,04:34:54.000,330,11101165,-795,0,1669437293,13015.851310759994,238.51640654999937,54504.84399792 2022-11-26,04:34:55.000,330,11101225,-795,0,1669437294,13015.858047069989,238.53755394000473,54504.89989488001 2022-11-26,04:34:56.000,330,11101195,-795,0,1669437295,13015.790683969994,238.51640654999937,54504.80207520001 2022-11-26,04:34:57.000,330,11101236,-795,0,1669437296,13015.790683969994,238.57279959000152,54504.711242640005 2022-11-26,04:34:58.000,330,11101221,-795,0,1669437297,13015.750266109993,238.56575046000216,54504.73919112 2022-11-26,04:34:59.000,330,11101234,-795,0,1669437298,13015.777211349989,238.57279959000152,54504.74617824 2022-11-26,04:35:00.000,330,11101202,-795,0,1669437299,13015.703111939998,238.58689785000024,54504.662332800006 2022-11-26,04:35:01.000,330,11101238,-795,0,1669437300,13015.736793489988,238.65034002000175,54504.543551760005 2022-11-26,04:35:02.000,330,11101207,-795,0,1669437301,13015.723320869998,238.60804523999832,54504.56451312001 2022-11-26,04:35:03.000,330,11101222,-795,0,1669437302,13015.629012529993,238.62919263000367,54504.31996392001 2022-11-26,04:35:04.000,330,11101242,-795,0,1669437303,13015.602067289998,238.60804523999832,54504.34791240001 2022-11-26,04:35:05.000,330,11101206,-795,0,1669437304,13015.696375629988,238.61509436999768,54504.44573208001 2022-11-26,04:35:06.000,330,11101231,-795,0,1669437305,13015.676166699988,238.60099610999896,54504.4527192 2022-11-26,04:35:07.000,330,11101236,-795,0,1669437306,13015.676166699988,238.5587013300028,54504.33393816 2022-11-26,04:35:08.000,330,11101177,-795,0,1669437307,13015.608803599993,238.55165220000345,54504.14528592 2022-11-26,04:35:09.000,330,11101205,-795,0,1669437308,13015.649221459993,238.53755394000473,54504.19419576 2022-11-26,04:35:10.000,330,11101193,-795,0,1669437309,13015.682903009998,238.52345567999873,54504.19419576 2022-11-26,04:35:11.000,330,11101232,-795,0,1669437310,13015.682903009998,238.53755394000473,54504.01951776 2022-11-26,04:35:12.000,330,11101208,-795,0,1669437311,13015.716584559988,238.5305048099981,54504.14528592 2022-11-26,04:35:13.000,330,11101248,-795,0,1669437312,13015.723320869998,238.4952591600013,54503.97759504 2022-11-26,04:35:14.000,330,11101243,-795,0,1669437313,13015.723320869998,238.4952591600013,54503.90073672 2022-11-26,04:35:15.000,330,11101220,-795,0,1669437314,13015.837838139989,238.48116090000258,54504.040479120005 2022-11-26,04:35:16.000,330,11101192,-795,0,1669437315,13015.804156589998,238.41771873000107,54503.77496856001 2022-11-26,04:35:17.000,330,11101281,-795,0,1669437316,13015.831101829994,238.42476786000043,54503.76099432 2022-11-26,04:35:18.000,330,11101229,-795,0,1669437317,13015.911937549994,238.37542394999764,54503.96362080001 2022-11-26,04:35:19.000,330,11101213,-795,0,1669437318,13015.93888278999,238.40362047000235,54503.93567232001 2022-11-26,04:35:20.000,330,11101252,-795,0,1669437319,13015.925410169999,238.38952221000363,54503.754007200005 2022-11-26,04:35:21.000,330,11101237,-795,0,1669437320,13016.01971850999,238.37542394999764,54503.71208448 2022-11-26,04:35:22.000,330,11101192,-795,0,1669437321,13015.99950957999,238.3472274300002,54503.656187520006 2022-11-26,04:35:23.000,330,11101191,-795,0,1669437322,13015.97930064999,238.29083438999805,54503.69112312 2022-11-26,04:35:24.000,330,11101165,-795,0,1669437323,13016.02645482,238.26263787000062,54503.73304584 2022-11-26,04:35:25.000,330,11101211,-795,0,1669437324,13016.02645482,238.27673612999934,54503.5443936 2022-11-26,04:35:26.000,330,11101216,-795,0,1669437325,13016.08708161,238.27673612999934,54503.60727768001 2022-11-26,04:35:27.000,330,11101205,-795,0,1669437326,13016.04666375,238.22739222000382,54503.50247088 2022-11-26,04:35:28.000,330,11101171,-795,0,1669437327,13016.053400059995,238.2485396100019,54503.34875424 2022-11-26,04:35:29.000,330,11101242,-795,0,1669437328,13016.10729054,238.20624482999847,54503.36272848001 2022-11-26,04:35:30.000,330,11101208,-795,0,1669437329,13016.22180780999,238.26263787000062,54503.5443936 2022-11-26,04:35:31.000,330,11101230,-795,0,1669437330,13016.235280429995,238.2485396100019,54503.44657392 2022-11-26,04:35:32.000,330,11101225,-795,0,1669437331,13016.22180780999,238.27673612999934,54503.55138072 2022-11-26,04:35:33.000,330,11101219,-795,0,1669437332,13016.235280429995,238.26263787000062,54503.31381864001 2022-11-26,04:35:34.000,330,11101180,-795,0,1669437333,13016.20159887999,238.33312917000148,54503.37670272 2022-11-26,04:35:35.000,330,11101223,-795,0,1669437334,13016.275698289995,238.29083438999805,54503.41163832001 2022-11-26,04:35:36.000,330,11101213,-795,0,1669437335,13016.20159887999,238.35427655999956,54503.38368984 2022-11-26,04:35:37.000,330,11101237,-795,0,1669437336,13016.12076315999,238.38247308000427,54503.19503760001 2022-11-26,04:35:38.000,330,11101223,-795,0,1669437337,13016.12749947,238.34017830000084,54503.12516640001 2022-11-26,04:35:39.000,330,11101194,-795,0,1669437338,13016.114026849995,238.396571340003,54503.20901184 2022-11-26,04:35:40.000,330,11101157,-795,0,1669437339,13016.06013636999,238.4318169899998,54503.16708912 2022-11-26,04:35:41.000,330,11101255,-795,0,1669437340,13016.02645482,238.46706264000386,54503.0902308 2022-11-26,04:35:42.000,330,11101195,-795,0,1669437341,13015.91867385999,238.47411177000322,54502.99241112 2022-11-26,04:35:43.000,330,11101231,-795,0,1669437342,13015.851310759994,238.50935742000001,54502.83170736 2022-11-26,04:35:44.000,330,11101227,-795,0,1669437343,13015.757002419989,238.5939469799996,54502.88760432001 2022-11-26,04:35:45.000,330,11101191,-795,0,1669437344,13015.763738729998,238.57984872000088,54502.90157856 2022-11-26,04:35:46.000,330,11101228,-795,0,1669437345,13015.655957769988,238.6221435000043,54502.90157856 2022-11-26,04:35:47.000,330,11101241,-795,0,1669437346,13015.662694079998,238.68558566999855,54502.90856568001 2022-11-26,04:35:48.000,330,11101215,-795,0,1669437347,13015.480813709997,238.71378219000326,54502.69196496001 2022-11-26,04:35:49.000,330,11101240,-795,0,1669437348,13015.433659540002,238.7067330600039,54502.531261200005 2022-11-26,04:35:50.000,330,11101217,-795,0,1669437349,13015.366296439992,238.7560769699994,54502.61510664 2022-11-26,04:35:51.000,330,11101213,-795,0,1669437350,13015.393241680002,238.73492958000134,54502.62209376001 2022-11-26,04:35:52.000,330,11101228,-795,0,1669437351,13015.224833929991,238.79837175000284,54502.32863472 2022-11-26,04:35:53.000,330,11101210,-795,0,1669437352,13015.352823820002,238.8688630500037,54502.58715816 2022-11-26,04:35:54.000,330,11101237,-795,0,1669437353,13015.251779170001,238.840666529999,54502.50331272001 2022-11-26,04:35:55.000,330,11101248,-795,0,1669437354,13015.278724409996,238.8900104400018,54502.45440288001 2022-11-26,04:35:56.000,330,11101207,-795,0,1669437355,13015.218097619996,238.92525608999858,54502.482351360006 2022-11-26,04:35:57.000,330,11101232,-795,0,1669437356,13015.157470829996,238.91820695999922,54502.34959608 2022-11-26,04:35:58.000,330,11101226,-795,0,1669437357,13015.09010773,239.0027965199988,54502.34959608 2022-11-26,04:35:59.000,330,11101244,-795,0,1669437358,13015.02274462999,239.02394391000416,54502.20985368 2022-11-26,04:36:00.000,330,11101236,-795,0,1669437359,13014.98232676999,239.0521404300016,54502.13998248001 2022-11-26,04:36:01.000,330,11101253,-795,0,1669437360,13015.02948094,239.08033694999904,54502.25876352001 2022-11-26,04:36:02.000,330,11101225,-795,0,1669437361,13015.00927201,239.1155826000031,54502.21684080001 2022-11-26,04:36:03.000,330,11101269,-795,0,1669437362,13014.92169997999,239.12968086000183,54502.05613704 2022-11-26,04:36:04.000,330,11101188,-795,0,1669437363,13014.90822736,239.17197563999798,54502.09805976001 2022-11-26,04:36:05.000,330,11101250,-795,0,1669437364,13014.894754739995,239.17197563999798,54501.99325296 2022-11-26,04:36:06.000,330,11101202,-795,0,1669437365,13014.86107318999,239.24246693999885,54502.00024008001 2022-11-26,04:36:07.000,330,11101212,-795,0,1669437366,13014.78697378,239.27066346000356,54501.790626480004 2022-11-26,04:36:08.000,330,11101244,-795,0,1669437367,13014.753292229994,239.30590911000036,54501.74870376 2022-11-26,04:36:09.000,330,11101228,-795,0,1669437368,13014.834127949995,239.3341056299978,54501.80460072001 2022-11-26,04:36:10.000,330,11101245,-795,0,1669437369,13014.78697378,239.35525302000315,54501.83953632 2022-11-26,04:36:11.000,330,11101215,-795,0,1669437370,13014.80044639999,239.3623021500025,54501.790626480004 2022-11-26,04:36:12.000,330,11101190,-795,0,1669437371,13014.80044639999,239.42574432000401,54501.69979392 2022-11-26,04:36:13.000,330,11101187,-795,0,1669437372,13014.71961067999,239.4821373599989,54501.476206080006 2022-11-26,04:36:14.000,330,11101263,-795,0,1669437373,13014.618566029989,239.51738301000296,54501.49018032 2022-11-26,04:36:15.000,330,11101236,-795,0,1669437374,13014.571411859994,239.52443214000232,54501.24563112 2022-11-26,04:36:16.000,330,11101253,-795,0,1669437375,13014.584884479998,239.55262865999975,54501.357425040005 2022-11-26,04:36:17.000,330,11101242,-795,0,1669437376,13014.672456509994,239.48918648999825,54501.37838640001 2022-11-26,04:36:18.000,330,11101190,-795,0,1669437377,13014.692665439994,239.53853040000104,54501.38537352 2022-11-26,04:36:19.000,330,11101209,-795,0,1669437378,13014.753292229994,239.59492344000319,54501.31550232 2022-11-26,04:36:20.000,330,11101213,-795,0,1669437379,13014.712874369994,239.62311996000062,54501.119862960004 2022-11-26,04:36:21.000,330,11101221,-795,0,1669437380,13014.71961067999,239.72180777999893,54501.24563112 2022-11-26,04:36:22.000,330,11101185,-795,0,1669437381,13014.71961067999,239.73590603999764,54501.22466976 2022-11-26,04:36:23.000,330,11101222,-795,0,1669437382,13014.746555919999,239.7922990799998,54501.03601752 2022-11-26,04:36:24.000,330,11101236,-795,0,1669437383,13014.665720199999,239.83459386000322,54501.05697888 2022-11-26,04:36:25.000,330,11101221,-795,0,1669437384,13014.76676485,239.87688863999938,54501.18274704001 2022-11-26,04:36:26.000,330,11101260,-795,0,1669437385,13014.773501159994,239.93328168000153,54501.22466976 2022-11-26,04:36:27.000,330,11101246,-795,0,1669437386,13014.73981960999,239.96852732999832,54501.12685008 2022-11-26,04:36:28.000,330,11101242,-795,0,1669437387,13014.638774959989,240.04606775999855,54500.91723648001 2022-11-26,04:36:29.000,330,11101250,-795,0,1669437388,13014.71961067999,240.07426428000326,54500.98012056 2022-11-26,04:36:30.000,330,11101186,-795,0,1669437389,13014.618566029989,240.15885384000285,54500.81242968 2022-11-26,04:36:31.000,330,11101230,-795,0,1669437390,13014.726346989999,240.11655905999942,54500.99409480001 2022-11-26,04:36:32.000,330,11101250,-795,0,1669437391,13014.76002853999,240.17295210000157,54500.9591592 2022-11-26,04:36:33.000,330,11101205,-795,0,1669437392,13014.726346989999,240.24344340000243,54500.903262240005 2022-11-26,04:36:34.000,330,11101209,-795,0,1669437393,13014.69940174999,240.25754166000115,54500.8194168 2022-11-26,04:36:35.000,330,11101228,-795,0,1669437394,13014.773501159994,240.3139347000033,54500.91024936 2022-11-26,04:36:36.000,330,11101155,-795,0,1669437395,13014.76676485,240.35622947999946,54500.89627512001 2022-11-26,04:36:37.000,330,11101224,-795,0,1669437396,13014.76002853999,240.36327860999882,54500.86832664 2022-11-26,04:36:38.000,330,11101264,-795,0,1669437397,13014.773501159994,240.41967165000096,54500.72159712 2022-11-26,04:36:39.000,330,11101244,-795,0,1669437398,13014.80044639999,240.42672078000032,54500.77749408001 2022-11-26,04:36:40.000,330,11101215,-795,0,1669437399,13014.773501159994,240.52540859999863,54500.75653272001 2022-11-26,04:36:41.000,330,11101242,-795,0,1669437400,13014.8678095,240.54655599000398,54500.903262240005 2022-11-26,04:36:42.000,330,11101208,-795,0,1669437401,13014.88801843,240.60294902999885,54500.84736528001 2022-11-26,04:36:43.000,330,11101257,-795,0,1669437402,13014.84086425999,240.60294902999885,54500.66570016 2022-11-26,04:36:44.000,330,11101243,-795,0,1669437403,13014.813919019995,240.659342070001,54500.588841840006 2022-11-26,04:36:45.000,330,11101203,-795,0,1669437404,13014.854336879995,240.68048945999908,54500.686661520005 2022-11-26,04:36:46.000,330,11101256,-795,0,1669437405,13014.88128211999,240.70163685000443,54500.70063576 2022-11-26,04:36:47.000,330,11101261,-795,0,1669437406,13014.793710089994,240.72983337000187,54500.56089336001 2022-11-26,04:36:48.000,330,11101245,-795,0,1669437407,13014.854336879995,240.73688250000123,54500.616790320004 2022-11-26,04:36:49.000,330,11101252,-795,0,1669437408,13014.813919019995,240.77917728000466,54500.616790320004 2022-11-26,04:36:50.000,330,11101219,-795,0,1669437409,13014.88801843,240.76507901999867,54500.67268728 2022-11-26,04:36:51.000,330,11101212,-795,0,1669437410,13014.914963669995,240.76507901999867,54500.67268728 2022-11-26,04:36:52.000,330,11101200,-795,0,1669437411,13014.90149104999,240.72983337000187,54500.60980320001 2022-11-26,04:36:53.000,330,11101275,-795,0,1669437412,13014.78697378,240.72983337000187,54500.400189600005 2022-11-26,04:36:54.000,330,11101223,-795,0,1669437413,13014.84086425999,240.72983337000187,54500.37922824 2022-11-26,04:36:55.000,330,11101187,-795,0,1669437414,13014.90149104999,240.6945877199978,54500.47704792 2022-11-26,04:36:56.000,330,11101213,-795,0,1669437415,13014.92169997999,240.70163685000443,54500.41416384001 2022-11-26,04:36:57.000,330,11101252,-795,0,1669437416,13014.88801843,240.72983337000187,54500.4351252 2022-11-26,04:36:58.000,330,11101207,-795,0,1669437417,13014.88128211999,240.70163685000443,54500.40717672 2022-11-26,04:36:59.000,330,11101253,-795,0,1669437418,13014.94864522,240.68048945999908,54500.4351252 2022-11-26,04:37:00.000,330,11101216,-795,0,1669437419,13014.92843629,240.63819468000293,54500.17660176001 2022-11-26,04:37:01.000,330,11101240,-795,0,1669437420,13014.96885415,240.63819468000293,54500.17660176001 2022-11-26,04:37:02.000,330,11101199,-795,0,1669437421,13015.00253569999,240.63819468000293,54500.253460080006 2022-11-26,04:37:03.000,330,11101252,-795,0,1669437422,13014.90822736,240.58885077000014,54499.93903968001 2022-11-26,04:37:04.000,330,11101254,-795,0,1669437423,13014.975590459995,240.60294902999885,54500.05782072001 2022-11-26,04:37:05.000,330,11101228,-795,0,1669437424,13015.08337141999,240.66639120000036,54500.21153736 2022-11-26,04:37:06.000,330,11101231,-795,0,1669437425,13015.09010773,240.6240964200042,54500.15564040001 2022-11-26,04:37:07.000,330,11101188,-795,0,1669437426,13015.15073452,240.64524381000228,54500.16262752 2022-11-26,04:37:08.000,330,11101212,-795,0,1669437427,13015.12378927999,240.56770338000206,54499.9809624 2022-11-26,04:37:09.000,330,11101178,-795,0,1669437428,13015.177679759996,240.5958998999995,54500.015898000005 2022-11-26,04:37:10.000,330,11101241,-795,0,1669437429,13015.251779170001,240.5958998999995,54500.0508336 2022-11-26,04:37:11.000,330,11101219,-795,0,1669437430,13015.218097619996,240.53950686000462,54499.97397528 2022-11-26,04:37:12.000,330,11101255,-795,0,1669437431,13015.258515479996,240.55360512000334,54499.946026800004 2022-11-26,04:37:13.000,330,11101200,-795,0,1669437432,13015.305669649992,240.532457729998,54499.88314272 2022-11-26,04:37:14.000,330,11101266,-795,0,1669437433,13015.312405960001,240.50426121000055,54499.918078320006 2022-11-26,04:37:15.000,330,11101198,-795,0,1669437434,13015.373032750002,240.4760646900031,54499.98794952001 2022-11-26,04:37:16.000,330,11101225,-795,0,1669437435,13015.359560129997,240.44081903999904,54499.90410408 2022-11-26,04:37:17.000,330,11101199,-795,0,1669437436,13015.339351199997,240.44081903999904,54499.89012984001 2022-11-26,04:37:18.000,330,11101202,-795,0,1669437437,13015.285460719992,240.36327860999882,54499.729426080004 2022-11-26,04:37:19.000,330,11101202,-795,0,1669437438,13015.271988100001,240.3139347000033,54499.70846472 2022-11-26,04:37:20.000,330,11101220,-795,0,1669437439,13015.298933339996,240.27163991999987,54499.88314272 2022-11-26,04:37:21.000,330,11101225,-795,0,1669437440,13015.319142269997,240.25754166000115,54499.86916848001 2022-11-26,04:37:22.000,330,11101174,-795,0,1669437441,13015.305669649992,240.201148619999,54499.79231016001 2022-11-26,04:37:23.000,330,11101230,-795,0,1669437442,13015.271988100001,240.1659029700022,54499.5966708 2022-11-26,04:37:24.000,330,11101204,-795,0,1669437443,13015.265251789991,240.09541167000134,54499.67352912001 2022-11-26,04:37:25.000,330,11101222,-795,0,1669437444,13015.258515479996,240.08131341000262,54499.68750336 2022-11-26,04:37:26.000,330,11101224,-795,0,1669437445,13015.218097619996,240.07426428000326,54499.60365792001 2022-11-26,04:37:27.000,330,11101271,-795,0,1669437446,13015.245042859991,240.04606775999855,54499.54077384 2022-11-26,04:37:28.000,330,11101194,-795,0,1669437447,13015.325878579992,240.08131341000262,54499.62461928001 2022-11-26,04:37:29.000,330,11101216,-795,0,1669437448,13015.447132159992,240.08131341000262,54499.666542 2022-11-26,04:37:30.000,330,11101201,-795,0,1669437449,13015.527967879993,240.01082211000175,54499.72243896001 2022-11-26,04:37:31.000,330,11101129,-795,0,1669437450,13015.447132159992,239.94737994000025,54499.31019888 2022-11-26,04:37:32.000,330,11101256,-795,0,1669437451,13015.602067289998,239.96852732999832,54499.64558064 2022-11-26,04:37:33.000,330,11101235,-795,0,1669437452,13015.595330980002,239.9403308100009,54499.57570944001 2022-11-26,04:37:34.000,330,11101236,-795,0,1669437453,13015.581858359998,239.9050851600041,54499.54776096 2022-11-26,04:37:35.000,330,11101216,-795,0,1669437454,13015.655957769988,239.83459386000322,54499.610645040004 2022-11-26,04:37:36.000,330,11101254,-795,0,1669437455,13015.642485149998,239.83459386000322,54499.631606400006 2022-11-26,04:37:37.000,330,11101259,-795,0,1669437456,13015.635748840003,239.8557412500013,54499.47788976 2022-11-26,04:37:38.000,330,11101200,-795,0,1669437457,13015.575122050002,239.81344646999787,54499.47090264 2022-11-26,04:37:39.000,330,11101185,-795,0,1669437458,13015.602067289998,239.78524995000043,54499.54077384 2022-11-26,04:37:40.000,330,11101205,-795,0,1669437459,13015.534704190002,239.72885690999829,54499.442954160004 2022-11-26,04:37:41.000,330,11101182,-795,0,1669437460,13015.494286330002,239.72885690999829,54499.40103144 2022-11-26,04:37:42.000,330,11101195,-795,0,1669437461,13015.487550019992,239.68656213000213,54499.33116024 2022-11-26,04:37:43.000,330,11101286,-795,0,1669437462,13015.352823820002,239.66541474000405,54499.17045648001 2022-11-26,04:37:44.000,330,11101203,-795,0,1669437463,13015.393241680002,239.61607083000126,54499.15648224 2022-11-26,04:37:45.000,330,11101215,-795,0,1669437464,13015.420186919997,239.6442673499987,54499.33116024 2022-11-26,04:37:46.000,330,11101252,-795,0,1669437465,13015.393241680002,239.60197257000254,54499.31019888 2022-11-26,04:37:47.000,330,11101221,-795,0,1669437466,13015.393241680002,239.63721821999934,54499.275263280004 2022-11-26,04:37:48.000,330,11101246,-795,0,1669437467,13015.339351199997,239.62311996000062,54499.11455952 2022-11-26,04:37:49.000,330,11101197,-795,0,1669437468,13015.245042859991,239.6442673499987,54499.00276560001 2022-11-26,04:37:50.000,330,11101179,-795,0,1669437469,13015.298933339996,239.71475864999957,54498.911933040006 2022-11-26,04:37:51.000,330,11101240,-795,0,1669437470,13015.413450610002,239.72885690999829,54499.079623920006 2022-11-26,04:37:52.000,330,11101278,-795,0,1669437471,13015.433659540002,239.757053430003,54499.01673984 2022-11-26,04:37:53.000,330,11101192,-795,0,1669437472,13015.501022639997,239.71475864999957,54498.98180424001 2022-11-26,04:37:54.000,330,11101214,-795,0,1669437473,13015.554913120002,239.65131647999806,54498.98879136 2022-11-26,04:37:55.000,330,11101240,-795,0,1669437474,13015.554913120002,239.61607083000126,54499.03071408001 2022-11-26,04:37:56.000,330,11101209,-795,0,1669437475,13015.568385739993,239.58787431000383,54498.95385576001 2022-11-26,04:37:57.000,330,11101213,-795,0,1669437476,13015.480813709997,239.56672691999847,54498.95385576001 2022-11-26,04:37:58.000,330,11101215,-795,0,1669437477,13015.433659540002,239.50328475000424,54498.81411336001 2022-11-26,04:37:59.000,330,11101221,-795,0,1669437478,13015.366296439992,239.5103338800036,54498.793152000006 2022-11-26,04:38:00.000,330,11101214,-795,0,1669437479,13015.420186919997,239.48918648999825,54498.91892016 2022-11-26,04:38:01.000,330,11101218,-795,0,1669437480,13015.413450610002,239.4821373599989,54498.98180424001 2022-11-26,04:38:02.000,330,11101214,-795,0,1669437481,13015.325878579992,239.50328475000424,54498.77917776 2022-11-26,04:38:03.000,330,11101211,-795,0,1669437482,13015.373032750002,239.47508822999953,54498.8280876 2022-11-26,04:38:04.000,330,11101200,-795,0,1669437483,13015.325878579992,239.52443214000232,54498.85603608 2022-11-26,04:38:05.000,330,11101232,-795,0,1669437484,13015.339351199997,239.51738301000296,54498.82110048 2022-11-26,04:38:06.000,330,11101239,-795,0,1669437485,13015.298933339996,239.55262865999975,54498.80013912 2022-11-26,04:38:07.000,330,11101221,-795,0,1669437486,13015.265251789991,239.52443214000232,54498.625461120006 2022-11-26,04:38:08.000,330,11101256,-795,0,1669437487,13015.11031666,239.5455795300004,54498.63244824 2022-11-26,04:38:09.000,330,11101224,-795,0,1669437488,13015.251779170001,239.59492344000319,54498.7582164 2022-11-26,04:38:10.000,330,11101274,-795,0,1669437489,13015.224833929991,239.60197257000254,54498.75122928 2022-11-26,04:38:11.000,330,11101251,-795,0,1669437490,13015.258515479996,239.61607083000126,54498.744242160006 2022-11-26,04:38:12.000,330,11101156,-795,0,1669437491,13015.197888689996,239.66541474000405,54498.63943536 2022-11-26,04:38:13.000,330,11101201,-795,0,1669437492,13015.157470829996,239.61607083000126,54498.443796 2022-11-26,04:38:14.000,330,11101206,-795,0,1669437493,13015.137261899996,239.7077095200002,54498.54860280001 2022-11-26,04:38:15.000,330,11101222,-795,0,1669437494,13015.218097619996,239.72180777999893,54498.59052552 2022-11-26,04:38:16.000,330,11101214,-795,0,1669437495,13015.197888689996,239.79934820999915,54498.56956416001 2022-11-26,04:38:17.000,330,11101281,-795,0,1669437496,13015.231570240001,239.81344646999787,54498.42982176001 2022-11-26,04:38:18.000,330,11101217,-795,0,1669437497,13015.204624999991,239.84164299000258,54498.35995056001 2022-11-26,04:38:19.000,330,11101236,-795,0,1669437498,13015.298933339996,239.8557412500013,54498.457770240006 2022-11-26,04:38:20.000,330,11101177,-795,0,1669437499,13015.218097619996,239.87688863999938,54498.443796 2022-11-26,04:38:21.000,330,11101251,-795,0,1669437500,13015.211361310001,239.87688863999938,54498.42982176001 2022-11-26,04:38:22.000,330,11101190,-795,0,1669437501,13015.224833929991,239.93328168000153,54498.506680080005 2022-11-26,04:38:23.000,330,11101238,-795,0,1669437502,13015.224833929991,239.91213429000345,54498.48571872 2022-11-26,04:38:24.000,330,11101253,-795,0,1669437503,13015.164207139991,240.02492037000047,54498.45078312001 2022-11-26,04:38:25.000,330,11101156,-795,0,1669437504,13015.265251789991,240.03196949999983,54498.6534096 2022-11-26,04:38:26.000,330,11101221,-795,0,1669437505,13015.197888689996,240.0178712400011,54498.46475736 2022-11-26,04:38:27.000,330,11101222,-795,0,1669437506,13015.251779170001,240.0672151500039,54498.576551280006 2022-11-26,04:38:28.000,330,11101171,-795,0,1669437507,13015.17094345,240.10950993000006,54498.47873160001 2022-11-26,04:38:29.000,330,11101265,-795,0,1669437508,13015.19115238,240.08836254000198,54498.457770240006 2022-11-26,04:38:30.000,330,11101258,-795,0,1669437509,13015.211361310001,240.13065731999814,54498.576551280006 2022-11-26,04:38:31.000,330,11101256,-795,0,1669437510,13015.258515479996,240.11655905999942,54498.54860280001 2022-11-26,04:38:32.000,330,11101262,-795,0,1669437511,13015.117052969996,240.21524687999772,54498.45078312001 2022-11-26,04:38:33.000,330,11101272,-795,0,1669437512,13015.285460719992,240.17295210000157,54498.35296344 2022-11-26,04:38:34.000,330,11101227,-795,0,1669437513,13015.332614890001,240.19409948999964,54498.46475736 2022-11-26,04:38:35.000,330,11101238,-795,0,1669437514,13015.366296439992,240.24344340000243,54498.54860280001 2022-11-26,04:38:36.000,330,11101235,-795,0,1669437515,13015.373032750002,240.23639427000307,54498.5835384 2022-11-26,04:38:37.000,330,11101244,-795,0,1669437516,13015.399977989997,240.23639427000307,54498.49969296001 2022-11-26,04:38:38.000,330,11101237,-795,0,1669437517,13015.373032750002,240.24344340000243,54498.3739248 2022-11-26,04:38:39.000,330,11101265,-795,0,1669437518,13015.413450610002,240.24344340000243,54498.387899040004 2022-11-26,04:38:40.000,330,11101228,-795,0,1669437519,13015.514495260002,240.23639427000307,54498.59052552 2022-11-26,04:38:41.000,330,11101224,-795,0,1669437520,13015.595330980002,240.2857381799986,54498.59052552 2022-11-26,04:38:42.000,330,11101211,-795,0,1669437521,13015.541440499997,240.27868904999923,54498.5835384 2022-11-26,04:38:43.000,330,11101231,-795,0,1669437522,13015.602067289998,240.2645907900005,54498.42982176001 2022-11-26,04:38:44.000,330,11101205,-795,0,1669437523,13015.689639319993,240.27868904999923,54498.54161568 2022-11-26,04:38:45.000,330,11101226,-795,0,1669437524,13015.750266109993,240.27868904999923,54498.56257704 2022-11-26,04:38:46.000,330,11101243,-795,0,1669437525,13015.723320869998,240.3139347000033,54498.5136672 2022-11-26,04:38:47.000,330,11101265,-795,0,1669437526,13015.763738729998,240.32098383000266,54498.41584752 2022-11-26,04:38:48.000,330,11101248,-795,0,1669437527,13015.730057179993,240.34213122000074,54498.42982176001 2022-11-26,04:38:49.000,330,11101214,-795,0,1669437528,13015.858047069989,240.3773768700048,54498.56956416001 2022-11-26,04:38:50.000,330,11101243,-795,0,1669437529,13015.884992309999,240.36327860999882,54498.59751264001 2022-11-26,04:38:51.000,330,11101238,-795,0,1669437530,13015.864783379999,240.4126225200016,54498.604499760004 2022-11-26,04:38:52.000,330,11101207,-795,0,1669437531,13015.891728619994,240.41967165000096,54498.56956416001 2022-11-26,04:38:53.000,330,11101266,-795,0,1669437532,13015.93888278999,240.4619664300044,54498.47873160001 2022-11-26,04:38:54.000,330,11101192,-795,0,1669437533,13015.837838139989,240.46901556000375,54498.42283464 2022-11-26,04:38:55.000,330,11101230,-795,0,1669437534,13015.824365519999,240.4972120800012,54498.36693768 2022-11-26,04:38:56.000,330,11101249,-795,0,1669437535,13015.91867385999,240.51835946999927,54498.54161568 2022-11-26,04:38:57.000,330,11101242,-795,0,1669437536,13015.878255999989,240.50426121000055,54498.506680080005 2022-11-26,04:38:58.000,330,11101241,-795,0,1669437537,13015.905201239999,240.57475251000142,54498.54860280001 2022-11-26,04:38:59.000,330,11101202,-795,0,1669437538,13015.858047069989,240.54655599000398,54498.45078312001 2022-11-26,04:39:00.000,330,11101181,-795,0,1669437539,13015.905201239999,240.54655599000398,54498.48571872 2022-11-26,04:39:01.000,330,11101227,-795,0,1669437540,13015.89846492999,240.55360512000334,54498.457770240006 2022-11-26,04:39:02.000,330,11101254,-795,0,1669437541,13015.878255999989,240.58885077000014,54498.408860400006 2022-11-26,04:39:03.000,330,11101247,-795,0,1669437542,13015.891728619994,240.56770338000206,54498.25514376 2022-11-26,04:39:04.000,330,11101236,-795,0,1669437543,13015.891728619994,240.5606542500027,54498.32501496 2022-11-26,04:39:05.000,330,11101198,-795,0,1669437544,13015.89846492999,240.5606542500027,54498.35296344 2022-11-26,04:39:06.000,330,11101222,-795,0,1669437545,13015.98603696,240.5113103399999,54498.42283464 2022-11-26,04:39:07.000,330,11101247,-795,0,1669437546,13015.945619099999,240.50426121000055,54498.33200208001 2022-11-26,04:39:08.000,330,11101238,-795,0,1669437547,13015.99950957999,240.5113103399999,54498.408860400006 2022-11-26,04:39:09.000,330,11101219,-795,0,1669437548,13015.932146479994,240.48311382000247,54498.20623392 2022-11-26,04:39:10.000,330,11101296,-795,0,1669437549,13015.95909171999,240.43376990999968,54498.269118000004 2022-11-26,04:39:11.000,330,11101262,-795,0,1669437550,13015.97930064999,240.45491729999776,54498.338989200005 2022-11-26,04:39:12.000,330,11101174,-795,0,1669437551,13015.98603696,240.46901556000375,54498.27610512 2022-11-26,04:39:13.000,330,11101204,-795,0,1669437552,13015.93888278999,240.46901556000375,54498.19225968001 2022-11-26,04:39:14.000,330,11101212,-795,0,1669437553,13016.00624589,240.40557339000225,54498.338989200005 2022-11-26,04:39:15.000,330,11101193,-795,0,1669437554,13016.04666375,240.4126225200016,54498.36693768 2022-11-26,04:39:16.000,330,11101219,-795,0,1669437555,13016.00624589,240.3985242600029,54498.31802784 2022-11-26,04:39:17.000,330,11101206,-795,0,1669437556,13015.98603696,240.3985242600029,54498.28309224001 2022-11-26,04:39:18.000,330,11101185,-795,0,1669437557,13015.952355409994,240.32803296000202,54498.122388480006 2022-11-26,04:39:19.000,330,11101263,-795,0,1669437558,13015.972564339994,240.3491803500001,54498.06649152001 2022-11-26,04:39:20.000,330,11101238,-795,0,1669437559,13016.00624589,240.34213122000074,54498.122388480006 2022-11-26,04:39:21.000,330,11101253,-795,0,1669437560,13016.02645482,240.32803296000202,54498.3040536 2022-11-26,04:39:22.000,330,11101215,-795,0,1669437561,13016.00624589,240.2645907900005,54498.27610512 2022-11-26,04:39:23.000,330,11101265,-795,0,1669437562,13015.992773269994,240.27163991999987,54498.10841424 2022-11-26,04:39:24.000,330,11101179,-795,0,1669437563,13016.012982199994,240.201148619999,54498.21322104001 2022-11-26,04:39:25.000,330,11101233,-795,0,1669437564,13015.992773269994,240.19409948999964,54498.122388480006 2022-11-26,04:39:26.000,330,11101261,-795,0,1669437565,13015.99950957999,240.13065731999814,54498.04553016001 2022-11-26,04:39:27.000,330,11101205,-795,0,1669437566,13015.905201239999,240.0672151500039,54497.933736240004 2022-11-26,04:39:28.000,330,11101213,-795,0,1669437567,13015.95909171999,240.0531168899979,54497.905787760006 2022-11-26,04:39:29.000,330,11101240,-795,0,1669437568,13016.033191129995,240.0037729800024,54498.052517280004 2022-11-26,04:39:30.000,330,11101236,-795,0,1669437569,13016.02645482,239.91213429000345,54497.954697600006 2022-11-26,04:39:31.000,330,11101249,-795,0,1669437570,13016.02645482,239.92623255000217,54497.96168472 2022-11-26,04:39:32.000,330,11101221,-795,0,1669437571,13016.01971850999,239.81344646999787,54497.89181352 2022-11-26,04:39:33.000,330,11101227,-795,0,1669437572,13015.858047069989,239.75000430000364,54497.402715120006 2022-11-26,04:39:34.000,330,11101236,-795,0,1669437573,13015.864783379999,239.75000430000364,54497.49354768001 2022-11-26,04:39:35.000,330,11101258,-795,0,1669437574,13015.884992309999,239.6936112600015,54497.57739312 2022-11-26,04:39:36.000,330,11101259,-795,0,1669437575,13015.884992309999,239.66541474000405,54497.6053416 2022-11-26,04:39:37.000,330,11101255,-795,0,1669437576,13015.98603696,239.63721821999934,54497.68219992 2022-11-26,04:39:38.000,330,11101265,-795,0,1669437577,13016.01971850999,239.5596777899991,54497.619315840006 2022-11-26,04:39:39.000,330,11101240,-795,0,1669437578,13015.992773269994,239.52443214000232,54497.451624960006 2022-11-26,04:39:40.000,330,11101235,-795,0,1669437579,13016.06687268,239.42574432000401,54497.47258632001 2022-11-26,04:39:41.000,330,11101233,-795,0,1669437580,13016.04666375,239.43984258000273,54497.4655992 2022-11-26,04:39:42.000,330,11101263,-795,0,1669437581,13016.03992743999,239.31295823999972,54497.29790832 2022-11-26,04:39:43.000,330,11101228,-795,0,1669437582,13016.033191129995,239.38344954000058,54497.31188256 2022-11-26,04:39:44.000,330,11101234,-795,0,1669437583,13016.012982199994,239.3482038900038,54497.24201136 2022-11-26,04:39:45.000,330,11101241,-795,0,1669437584,13016.10055422999,239.2354178099995,54497.06034624001 2022-11-26,04:39:46.000,330,11101251,-795,0,1669437585,13016.16791733,239.2142704200014,54497.046372000004 2022-11-26,04:39:47.000,330,11101227,-795,0,1669437586,13016.154444709995,239.19312303000333,54497.22803712001 2022-11-26,04:39:48.000,330,11101186,-795,0,1669437587,13016.1477084,239.18607390000398,54497.095281840004 2022-11-26,04:39:49.000,330,11101196,-795,0,1669437588,13016.235280429995,239.12263173000247,54496.96951368001 2022-11-26,04:39:50.000,330,11101223,-795,0,1669437589,13016.255489359995,239.08033694999904,54496.829771280005 2022-11-26,04:39:51.000,330,11101221,-795,0,1669437590,13016.28917091,239.0168947800048,54496.91361672 2022-11-26,04:39:52.000,330,11101187,-795,0,1669437591,13016.32958877,239.03099304000352,54496.878681120004 2022-11-26,04:39:53.000,330,11101251,-795,0,1669437592,13016.356534009996,238.97460000000137,54496.759900080004 2022-11-26,04:39:54.000,330,11101228,-795,0,1669437593,13016.41042449,238.96755087000201,54496.78784856 2022-11-26,04:39:55.000,330,11101247,-795,0,1669437594,13016.511469140001,238.94640348000394,54496.899642480006 2022-11-26,04:39:56.000,330,11101233,-795,0,1669437595,13016.518205449996,238.93935435000458,54496.79483568 2022-11-26,04:39:57.000,330,11101259,-795,0,1669437596,13016.585568549992,238.8688630500037,54496.77387432001 2022-11-26,04:39:58.000,330,11101245,-795,0,1669437597,13016.572095930002,238.8900104400018,54496.62015768 2022-11-26,04:39:59.000,330,11101252,-795,0,1669437598,13016.632722720002,238.83361739999964,54496.60618344001 2022-11-26,04:40:00.000,330,11101315,-795,0,1669437599,13016.679876889997,238.83361739999964,54496.64810616 2022-11-26,04:40:01.000,330,11101267,-795,0,1669437600,13016.821339399998,238.71378219000326,54496.75291296001 2022-11-26,04:40:02.000,330,11101280,-795,0,1669437601,13016.861757259998,238.7419787100007,54496.66906752 2022-11-26,04:40:03.000,330,11101273,-795,0,1669437602,13016.895438809988,238.65034002000175,54496.51535088001 2022-11-26,04:40:04.000,330,11101204,-795,0,1669437603,13016.929120359993,238.65034002000175,54496.64810616 2022-11-26,04:40:05.000,330,11101201,-795,0,1669437604,13017.009956079994,238.58689785000024,54496.58522208001 2022-11-26,04:40:06.000,330,11101231,-795,0,1669437605,13017.063846559999,238.58689785000024,54496.62015768 2022-11-26,04:40:07.000,330,11101209,-795,0,1669437606,13017.043637629999,238.53755394000473,54496.445479680006 2022-11-26,04:40:08.000,330,11101220,-795,0,1669437607,13017.050373939994,238.50935742000001,54496.564260720006 2022-11-26,04:40:09.000,330,11101275,-795,0,1669437608,13017.21878168999,238.47411177000322,54496.53631224001 2022-11-26,04:40:10.000,330,11101253,-795,0,1669437609,13017.21878168999,238.47411177000322,54496.45945392 2022-11-26,04:40:11.000,330,11101249,-795,0,1669437610,13017.25919954999,238.396571340003,54496.67605464 2022-11-26,04:40:12.000,330,11101229,-795,0,1669437611,13017.232254309994,238.4106696000017,54496.69002888 2022-11-26,04:40:13.000,330,11101228,-795,0,1669437612,13017.19857275999,238.31903091000277,54496.36163424 2022-11-26,04:40:14.000,330,11101207,-795,0,1669437613,13017.17836382999,238.2978835200047,54496.34766000001 2022-11-26,04:40:15.000,330,11101232,-795,0,1669437614,13017.252463239995,238.32608004000213,54496.494389520005 2022-11-26,04:40:16.000,330,11101230,-795,0,1669437615,13017.27940847999,238.33312917000148,54496.50836376 2022-11-26,04:40:17.000,330,11101235,-795,0,1669437616,13017.27940847999,238.3119817800034,54496.424518320004 2022-11-26,04:40:18.000,330,11101259,-795,0,1669437617,13017.32656265,238.26263787000062,54496.45945392 2022-11-26,04:40:19.000,330,11101244,-795,0,1669437618,13017.393925749995,238.22739222000382,54496.55028648 2022-11-26,04:40:20.000,330,11101167,-795,0,1669437619,13017.34003526999,238.22739222000382,54496.592209200004 2022-11-26,04:40:21.000,330,11101306,-795,0,1669437620,13017.34677158,238.15690092000295,54496.60618344001 2022-11-26,04:40:22.000,330,11101232,-795,0,1669437621,13017.34003526999,238.17099918000167,54496.36163424 2022-11-26,04:40:23.000,330,11101257,-795,0,1669437622,13017.30635372,238.12165526999888,54496.12407216 2022-11-26,04:40:24.000,330,11101238,-795,0,1669437623,13017.25919954999,238.12870439999824,54496.23586608 2022-11-26,04:40:25.000,330,11101242,-795,0,1669437624,13017.42087098999,238.1005078800008,54496.522338 2022-11-26,04:40:26.000,330,11101241,-795,0,1669437625,13017.38045312999,238.05821310000465,54496.494389520005 2022-11-26,04:40:27.000,330,11101224,-795,0,1669437626,13017.40739837,238.02296745000058,54496.396569840006 2022-11-26,04:40:28.000,330,11101166,-795,0,1669437627,13017.31982633999,237.99477093000314,54496.18695624 2022-11-26,04:40:29.000,330,11101196,-795,0,1669437628,13017.353507889995,237.96657440999843,54496.24984032001 2022-11-26,04:40:30.000,330,11101251,-795,0,1669437629,13017.38045312999,237.98772180000378,54496.29176304 2022-11-26,04:40:31.000,330,11101255,-795,0,1669437630,13017.40739837,237.93132876000163,54496.19394336 2022-11-26,04:40:32.000,330,11101237,-795,0,1669437631,13017.48823409,237.9736235399978,54496.2428532 2022-11-26,04:40:33.000,330,11101206,-795,0,1669437632,13017.48823409,237.9524761499997,54496.27080168001 2022-11-26,04:40:34.000,330,11101263,-795,0,1669437633,13017.393925749995,237.86788659000013,54495.86554872001 2022-11-26,04:40:35.000,330,11101193,-795,0,1669437634,13017.353507889995,237.86788659000013,54495.93541992001 2022-11-26,04:40:36.000,330,11101194,-795,0,1669437635,13017.50170670999,237.86083746000077,54496.1380464 2022-11-26,04:40:37.000,330,11101239,-795,0,1669437636,13017.50844302,237.87493571999948,54496.110097920006 2022-11-26,04:40:38.000,330,11101241,-795,0,1669437637,13017.52191563999,237.83264094000333,54496.09612368 2022-11-26,04:40:39.000,330,11101260,-795,0,1669437638,13017.48149777999,237.83264094000333,54495.83760024 2022-11-26,04:40:40.000,330,11101227,-795,0,1669437639,13017.4276073,237.8396900700027,54496.05420096001 2022-11-26,04:40:41.000,330,11101214,-795,0,1669437640,13017.596015049996,237.8396900700027,54496.228878960006 2022-11-26,04:40:42.000,330,11101274,-795,0,1669437641,13017.58927874,237.8185426800046,54495.96336840001 2022-11-26,04:40:43.000,330,11101270,-795,0,1669437642,13017.575806119996,237.76214964000246,54495.79567752001 2022-11-26,04:40:44.000,330,11101156,-795,0,1669437643,13017.56906981,237.80444441999862,54495.97734264 2022-11-26,04:40:45.000,330,11101244,-795,0,1669437644,13017.515179329996,237.80444441999862,54495.91445856001 2022-11-26,04:40:46.000,330,11101242,-795,0,1669437645,13017.48823409,237.74805138000374,54495.93541992001 2022-11-26,04:40:47.000,330,11101258,-795,0,1669437646,13017.414134679995,237.74805138000374,54495.69087072 2022-11-26,04:40:48.000,330,11101199,-795,0,1669437647,13017.36024419999,237.74805138000374,54495.753754800004 2022-11-26,04:40:49.000,330,11101209,-795,0,1669437648,13017.434343609995,237.74100225000439,54495.81663888001 2022-11-26,04:40:50.000,330,11101239,-795,0,1669437649,13017.38045312999,237.69870747000095,54495.79567752001 2022-11-26,04:40:51.000,330,11101253,-795,0,1669437650,13017.414134679995,237.69870747000095,54495.725806320006 2022-11-26,04:40:52.000,330,11101248,-795,0,1669437651,13017.31982633999,237.68460921000224,54495.655935120005 2022-11-26,04:40:53.000,330,11101179,-795,0,1669437652,13017.26593586,237.63526529999945,54495.4043988 2022-11-26,04:40:54.000,330,11101209,-795,0,1669437653,13017.24572693,237.62116704000073,54495.43234728001 2022-11-26,04:40:55.000,330,11101238,-795,0,1669437654,13017.292881099995,237.58592139000393,54495.45330864 2022-11-26,04:40:56.000,330,11101235,-795,0,1669437655,13017.26593586,237.5436266100005,54495.46029576001 2022-11-26,04:40:57.000,330,11101214,-795,0,1669437656,13017.19857275999,237.48723356999835,54495.34151472001 2022-11-26,04:40:58.000,330,11101221,-795,0,1669437657,13017.212045379994,237.50133183000435,54495.38343744001 2022-11-26,04:40:59.000,330,11101240,-795,0,1669437658,13017.252463239995,237.45903705000092,54495.4043988 2022-11-26,04:41:00.000,330,11101260,-795,0,1669437659,13017.21878168999,237.33920184000453,54495.26465640001 2022-11-26,04:41:01.000,330,11101223,-795,0,1669437660,13017.191836449994,237.3814966200007,54495.152862480005 2022-11-26,04:41:02.000,330,11101210,-795,0,1669437661,13017.191836449994,237.31805444999918,54495.2297208 2022-11-26,04:41:03.000,330,11101284,-795,0,1669437662,13017.25919954999,237.2969070600011,54495.034081440004 2022-11-26,04:41:04.000,330,11101182,-795,0,1669437663,13017.191836449994,237.24051401999895,54494.85241632 2022-11-26,04:41:05.000,330,11101220,-795,0,1669437664,13017.28614479,237.22641576000024,54495.12491400001 2022-11-26,04:41:06.000,330,11101250,-795,0,1669437665,13017.313090029995,237.16297358999873,54495.152862480005 2022-11-26,04:41:07.000,330,11101232,-795,0,1669437666,13017.313090029995,237.12067881000257,54494.96421024 2022-11-26,04:41:08.000,330,11101237,-795,0,1669437667,13017.34003526999,237.0501875100017,54494.663764079996 2022-11-26,04:41:09.000,330,11101254,-795,0,1669437668,13017.34677158,237.00084359999892,54494.65677696 2022-11-26,04:41:10.000,330,11101221,-795,0,1669437669,13017.36698051,237.00084359999892,54494.76158376001 2022-11-26,04:41:11.000,330,11101213,-795,0,1669437670,13017.44781623,236.94445056000404,54494.75459664 2022-11-26,04:41:12.000,330,11101197,-795,0,1669437671,13017.44107991999,236.9233031699987,54494.719661040006 2022-11-26,04:41:13.000,330,11101230,-795,0,1669437672,13017.454552539995,236.87395926000318,54494.649789840005 2022-11-26,04:41:14.000,330,11101224,-795,0,1669437673,13017.52865195,236.82461535000039,54494.6358156 2022-11-26,04:41:15.000,330,11101257,-795,0,1669437674,13017.52191563999,236.74707492000016,54494.45415048001 2022-11-26,04:41:16.000,330,11101189,-795,0,1669437675,13017.596015049996,236.68363274999865,54494.48908608 2022-11-26,04:41:17.000,330,11101275,-795,0,1669437676,13017.622960289991,236.66953448999993,54494.48908608 2022-11-26,04:41:18.000,330,11101222,-795,0,1669437677,13017.636432909996,236.5919940599997,54494.363317920004 2022-11-26,04:41:19.000,330,11101208,-795,0,1669437678,13017.643169219991,236.54969928000355,54494.29344672 2022-11-26,04:41:20.000,330,11101241,-795,0,1669437679,13017.663378149991,236.4933062400014,54494.33536944001 2022-11-26,04:41:21.000,330,11101200,-795,0,1669437680,13017.683587079991,236.50035537000076,54494.363317920004 2022-11-26,04:41:22.000,330,11101223,-795,0,1669437681,13017.710532320001,236.41576581000118,54494.33536944001 2022-11-26,04:41:23.000,330,11101233,-795,0,1669437682,13017.683587079991,236.40166755000246,54494.24453688 2022-11-26,04:41:24.000,330,11101207,-795,0,1669437683,13017.690323390001,236.3311762500016,54494.328382319996 2022-11-26,04:41:25.000,330,11101246,-795,0,1669437684,13017.690323390001,236.31707799000287,54494.25851112001 2022-11-26,04:41:26.000,330,11101256,-795,0,1669437685,13017.670114460001,236.32412712000223,54494.27947248 2022-11-26,04:41:27.000,330,11101239,-795,0,1669437686,13017.622960289991,236.26773408000008,54494.03492328 2022-11-26,04:41:28.000,330,11101269,-795,0,1669437687,13017.616223979996,236.246586690002,54493.99998768001 2022-11-26,04:41:29.000,330,11101253,-795,0,1669437688,13017.643169219991,236.21134103999793,54494.13274296 2022-11-26,04:41:30.000,330,11101237,-795,0,1669437689,13017.596015049996,236.17609539000114,54494.13274296 2022-11-26,04:41:31.000,330,11101256,-795,0,1669437690,13017.622960289991,236.16199713000242,54494.076846 2022-11-26,04:41:32.000,330,11101174,-795,0,1669437691,13017.58927874,236.11265321999963,54494.01396192 2022-11-26,04:41:33.000,330,11101230,-795,0,1669437692,13017.52191563999,236.11265321999963,54493.79037408 2022-11-26,04:41:34.000,330,11101237,-795,0,1669437693,13017.535388259996,236.07740757000283,54493.83229680001 2022-11-26,04:41:35.000,330,11101219,-795,0,1669437694,13017.515179329996,236.01396540000133,54493.545824880006 2022-11-26,04:41:36.000,330,11101251,-795,0,1669437695,13017.555597189996,235.9857688800039,54493.67858016 2022-11-26,04:41:37.000,330,11101222,-795,0,1669437696,13017.58927874,235.95757235999918,54493.84627104 2022-11-26,04:41:38.000,330,11101246,-795,0,1669437697,13017.60948767,235.92232671000238,54493.77639984 2022-11-26,04:41:39.000,330,11101218,-795,0,1669437698,13017.56906981,235.9011793200043,54493.657618799996 2022-11-26,04:41:40.000,330,11101230,-795,0,1669437699,13017.596015049996,235.85888454000087,54493.70652864001 2022-11-26,04:41:41.000,330,11101206,-795,0,1669437700,13017.58927874,235.83068802000344,54493.60870896 2022-11-26,04:41:42.000,330,11101243,-795,0,1669437701,13017.616223979996,235.79544236999936,54493.48992792001 2022-11-26,04:41:43.000,330,11101238,-795,0,1669437702,13017.555597189996,235.82363889000408,54493.51088928 2022-11-26,04:41:44.000,330,11101282,-795,0,1669437703,13017.48149777999,235.80249149999872,54493.53185064 2022-11-26,04:41:45.000,330,11101259,-795,0,1669437704,13017.58927874,235.76724585000193,54493.51088928 2022-11-26,04:41:46.000,330,11101231,-795,0,1669437705,13017.54212456999,235.7531475900032,54493.28031432001 2022-11-26,04:41:47.000,330,11101253,-755,0,1669437706,13017.52191563999,235.7390493300045,54493.48992792001 2022-11-26,04:41:48.000,330,11101212,-795,0,1669437707,13017.44781623,235.73200019999786,54493.26634008 2022-11-26,04:41:49.000,330,11101150,-795,0,1669437708,13017.42087098999,235.67560716000298,54493.0986492 2022-11-26,04:41:50.000,330,11101260,-795,0,1669437709,13017.434343609995,235.6544597700049,54493.08467496001 2022-11-26,04:41:51.000,330,11101209,-795,0,1669437710,13017.373716819995,235.58396847000404,54493.23140448001 2022-11-26,04:41:52.000,330,11101240,-795,0,1669437711,13017.38045312999,235.51347717000317,54493.07070072 2022-11-26,04:41:53.000,330,11101178,-795,0,1669437712,13017.46802516,235.37249457000144,54493.021790880004 2022-11-26,04:41:54.000,330,11101224,-795,0,1669437713,13017.535388259996,235.27380675000313,54492.8890356 2022-11-26,04:41:55.000,330,11101245,-795,0,1669437714,13017.737477559996,235.26675762000377,54493.028778 2022-11-26,04:41:56.000,330,11101191,-795,0,1669437715,13017.717268629996,235.33724892000464,54492.98685528001 2022-11-26,04:41:57.000,330,11101236,-795,0,1669437716,13017.798104349997,235.40774021999823,54492.8890356 2022-11-26,04:41:58.000,330,11101226,-795,0,1669437717,13017.656641839996,235.5064280400038,54492.81217728 2022-11-26,04:41:59.000,330,11101232,-795,0,1669437718,13017.636432909996,235.46413326000038,54492.84012576 2022-11-26,04:42:00.000,330,11101249,-795,0,1669437719,13017.60948767,235.5416736900006,54492.93794544 2022-11-26,04:42:01.000,330,11101237,-795,0,1669437720,13017.616223979996,235.5064280400038,54492.91698408001 2022-11-26,04:42:02.000,330,11101234,-795,0,1669437721,13017.54212456999,235.4429858700023,54492.79820304001 2022-11-26,04:42:03.000,330,11101282,-795,0,1669437722,13017.54212456999,235.38659283000015,54492.83313864 2022-11-26,04:42:04.000,330,11101196,-795,0,1669437723,13017.46802516,235.3795437000008,54492.707370480006 2022-11-26,04:42:05.000,330,11101207,-795,0,1669437724,13017.48823409,235.33724892000464,54492.74929320001 2022-11-26,04:42:06.000,330,11101286,-795,0,1669437725,13017.474761469995,235.2597084900044,54492.72134472 2022-11-26,04:42:07.000,330,11101224,-795,0,1669437726,13017.474761469995,235.22446284000034,54492.637499280005 2022-11-26,04:42:08.000,330,11101230,-795,0,1669437727,13017.40739837,235.24561022999842,54492.60256368 2022-11-26,04:42:09.000,330,11101234,-795,0,1669437728,13017.48823409,235.1680697999982,54492.49775688 2022-11-26,04:42:10.000,330,11101233,-795,0,1669437729,13017.602751359991,235.1962663200029,54492.65846064001 2022-11-26,04:42:11.000,330,11101246,-795,0,1669437730,13017.44107991999,235.11167676000332,54492.32307888001 2022-11-26,04:42:12.000,330,11101215,-795,0,1669437731,13017.50844302,235.07643110999925,54492.47679552 2022-11-26,04:42:13.000,330,11101255,-795,0,1669437732,13017.555597189996,235.02003807000438,54492.420898560005 2022-11-26,04:42:14.000,330,11101234,-795,0,1669437733,13017.515179329996,235.01298893999774,54492.39295008001 2022-11-26,04:42:15.000,330,11101256,-795,0,1669437734,13017.54212456999,235.00593980999838,54492.21827208 2022-11-26,04:42:16.000,330,11101253,-795,0,1669437735,13017.54212456999,234.9495467700035,54492.1903236 2022-11-26,04:42:17.000,330,11101226,-795,0,1669437736,13017.622960289991,234.87200634000328,54492.351027360004 2022-11-26,04:42:18.000,330,11101300,-795,0,1669437737,13017.676850769996,234.87905547000264,54492.34404024001 2022-11-26,04:42:19.000,330,11101224,-795,0,1669437738,13017.690323390001,234.80856417000177,54492.21827208 2022-11-26,04:42:20.000,330,11101185,-795,0,1669437739,13017.643169219991,234.78036765000434,54492.05756832001 2022-11-26,04:42:21.000,330,11101213,-795,0,1669437740,13017.703796009991,234.74512200000026,54492.1204524 2022-11-26,04:42:22.000,330,11101227,-795,0,1669437741,13017.683587079991,234.7239746100022,54492.07154256 2022-11-26,04:42:23.000,330,11101229,-795,0,1669437742,13017.670114460001,234.7028272200041,54491.917825920005 2022-11-26,04:42:24.000,330,11101207,-795,0,1669437743,13017.636432909996,234.65348331000132,54491.85494184 2022-11-26,04:42:25.000,330,11101195,-795,0,1669437744,13017.724004939992,234.59709026999917,54492.04359408 2022-11-26,04:42:26.000,330,11101234,-795,0,1669437745,13017.703796009991,234.5759428800011,54491.966735760005 2022-11-26,04:42:27.000,330,11101227,-795,0,1669437746,13017.771159110001,234.49840245000087,54491.8759032 2022-11-26,04:42:28.000,330,11101223,-795,0,1669437747,13017.697059699996,234.4772550600028,54491.6662896 2022-11-26,04:42:29.000,330,11101250,-795,0,1669437748,13017.717268629996,234.44905853999808,54491.74314792001 2022-11-26,04:42:30.000,330,11101256,-795,0,1669437749,13017.737477559996,234.39971463000256,54491.72917368 2022-11-26,04:42:31.000,330,11101223,-795,0,1669437750,13017.750950180001,234.34332159000041,54491.701225200006 2022-11-26,04:42:32.000,330,11101200,-795,0,1669437751,13017.683587079991,234.25168290000147,54491.54052144 2022-11-26,04:42:33.000,330,11101271,-795,0,1669437752,13017.757686489997,234.18824072999996,54491.61039264 2022-11-26,04:42:34.000,330,11101252,-795,0,1669437753,13017.825049589992,234.16004421000252,54491.69423808001 2022-11-26,04:42:35.000,330,11101229,-795,0,1669437754,13017.804840659992,234.09660204000102,54491.61737976 2022-11-26,04:42:36.000,330,11101232,-795,0,1669437755,13017.791368040002,234.04020899999887,54491.54052144 2022-11-26,04:42:37.000,330,11101238,-795,0,1669437756,13017.750950180001,233.97676683000464,54491.26802376001 2022-11-26,04:42:38.000,330,11101198,-795,0,1669437757,13017.757686489997,233.97676683000464,54491.40776616001 2022-11-26,04:42:39.000,330,11101278,-795,0,1669437758,13017.811576970002,233.90627553000377,54491.47065024 2022-11-26,04:42:40.000,330,11101184,-795,0,1669437759,13017.831785900002,233.88512813999841,54491.5614828 2022-11-26,04:42:41.000,330,11101215,-795,0,1669437760,13017.838522209997,233.84988249000162,54491.43571464001 2022-11-26,04:42:42.000,330,11101181,-795,0,1669437761,13017.777895419997,233.81463684000482,54491.39379192 2022-11-26,04:42:43.000,330,11101249,-795,0,1669437762,13017.818313279997,233.71594901999924,54491.24007528001 2022-11-26,04:42:44.000,330,11101236,-795,0,1669437763,13017.777895419997,233.64545771999838,54491.10732 2022-11-26,04:42:45.000,330,11101219,-795,0,1669437764,13017.764422799992,233.63135945999966,54491.11430712 2022-11-26,04:42:46.000,330,11101236,-795,0,1669437765,13017.798104349997,233.5608681599988,54491.21911392001 2022-11-26,04:42:47.000,330,11101249,-795,0,1669437766,13017.784631729992,233.53267164000135,54491.30994648001 2022-11-26,04:42:48.000,330,11101228,-795,0,1669437767,13017.771159110001,233.48332772999856,54491.21911392001 2022-11-26,04:42:49.000,330,11101242,-795,0,1669437768,13017.771159110001,233.46922946999985,54491.13526848 2022-11-26,04:42:50.000,330,11101234,-795,0,1669437769,13017.838522209997,233.43398382000305,54491.281998 2022-11-26,04:42:51.000,330,11101240,-795,0,1669437770,13017.838522209997,233.46922946999985,54491.14924272001 2022-11-26,04:42:52.000,330,11101261,-795,0,1669437771,13017.851994830002,233.4762785999992,54491.07238440001 2022-11-26,04:42:53.000,330,11101269,-795,0,1669437772,13017.878940069997,233.50447512000392,54490.87674504 2022-11-26,04:42:54.000,330,11101172,-795,0,1669437773,13017.979984719997,233.36349252000218,54490.94661624 2022-11-26,04:42:55.000,330,11101198,-795,0,1669437774,13018.067556749993,233.22250992000045,54490.960590480005 2022-11-26,04:42:56.000,330,11101247,-795,0,1669437775,13018.040611509998,233.10267471000407,54491.009500320004 2022-11-26,04:42:57.000,330,11101264,-795,0,1669437776,13017.939566859997,233.05333080000128,54490.91866776 2022-11-26,04:42:58.000,330,11101270,-795,0,1669437777,13017.899148999997,233.02513428000384,54490.960590480005 2022-11-26,04:42:59.000,330,11101251,-795,0,1669437778,13017.926094239992,233.02513428000384,54491.10732 2022-11-26,04:43:00.000,330,11101252,-795,0,1669437779,13017.865467449992,232.9687412400017,54490.99552608 2022-11-26,04:43:01.000,330,11101238,-795,0,1669437780,13017.899148999997,232.97579037000105,54491.07238440001 2022-11-26,04:43:02.000,330,11101244,-795,0,1669437781,13017.912621620002,232.89824994000082,54491.0374488 2022-11-26,04:43:03.000,330,11101227,-795,0,1669437782,13017.865467449992,232.89120081000146,54490.8977064 2022-11-26,04:43:04.000,330,11101257,-795,0,1669437783,13017.905885309992,232.87710255000275,54490.862770800006 2022-11-26,04:43:05.000,330,11101228,-795,0,1669437784,13017.979984719997,232.86300429000403,54491.030461680006 2022-11-26,04:43:06.000,330,11101252,-795,0,1669437785,13018.060820439998,232.79251299000316,54491.09334576 2022-11-26,04:43:07.000,330,11101206,-795,0,1669437786,13018.067556749993,232.81366038000124,54490.98155184001 2022-11-26,04:43:08.000,330,11101216,-795,0,1669437787,13018.020402579998,232.736119950001,54490.79988672 2022-11-26,04:43:09.000,330,11101217,-795,0,1669437788,13018.067556749993,232.7572673399991,54490.8278352 2022-11-26,04:43:10.000,330,11101232,-795,0,1669437789,13018.141656159998,232.67972690999886,54490.85578368001 2022-11-26,04:43:11.000,330,11101262,-795,0,1669437790,13018.060820439998,232.68677603999822,54490.7230284 2022-11-26,04:43:12.000,330,11101246,-795,0,1669437791,13018.155128779988,232.66562865000014,54490.862770800006 2022-11-26,04:43:13.000,330,11101235,-795,0,1669437792,13018.134919849988,232.68677603999822,54490.78591248001 2022-11-26,04:43:14.000,330,11101227,-795,0,1669437793,13018.114710919988,232.609235609998,54490.75097688 2022-11-26,04:43:15.000,330,11101273,-795,0,1669437794,13018.188810329993,232.5739899600012,54490.841809440004 2022-11-26,04:43:16.000,330,11101259,-795,0,1669437795,13018.235964499989,232.5105477899997,54490.841809440004 2022-11-26,04:43:17.000,330,11101211,-795,0,1669437796,13018.229228189994,232.51759691999905,54490.757964 2022-11-26,04:43:18.000,330,11101229,-795,0,1669437797,13018.209019259994,232.51759691999905,54490.68110568 2022-11-26,04:43:19.000,330,11101238,-795,0,1669437798,13018.209019259994,232.51759691999905,54490.66713144001 2022-11-26,04:43:20.000,330,11101244,-795,0,1669437799,13018.269646049994,232.53169517999777,54490.83482232001 2022-11-26,04:43:21.000,330,11101252,-795,0,1669437800,13018.289854979994,232.46120388000418,54490.86975792 2022-11-26,04:43:22.000,330,11101286,-795,0,1669437801,13018.256173429989,232.46825301000354,54490.71604128001 2022-11-26,04:43:23.000,330,11101251,-795,0,1669437802,13018.222491879998,232.4118599700014,54490.93264200001 2022-11-26,04:43:24.000,330,11101219,-795,0,1669437803,13018.283118669999,232.4259582300001,54490.92565488 2022-11-26,04:43:25.000,330,11101242,-795,0,1669437804,13018.235964499989,232.39776171000267,54490.68809280001 2022-11-26,04:43:26.000,330,11101238,-795,0,1669437805,13018.262909739999,232.36956518999796,54490.75097688 2022-11-26,04:43:27.000,330,11101259,-795,0,1669437806,13018.209019259994,232.36956518999796,54490.79988672 2022-11-26,04:43:28.000,330,11101213,-795,0,1669437807,13018.168601399993,232.3907125800033,54490.7230284 2022-11-26,04:43:29.000,330,11101224,-795,0,1669437808,13018.215755569989,232.35546692999924,54490.93264200001 2022-11-26,04:43:30.000,330,11101248,-795,0,1669437809,13018.242700809998,232.34136867000052,54490.8977064 2022-11-26,04:43:31.000,330,11101265,-795,0,1669437810,13018.161865089998,232.33431954000116,54490.862770800006 2022-11-26,04:43:32.000,330,11101219,-795,0,1669437811,13018.107974609993,232.29202475999773,54490.56931176001 2022-11-26,04:43:33.000,330,11101261,-795,0,1669437812,13018.054084130003,232.3625160599986,54490.695079920006 2022-11-26,04:43:34.000,330,11101187,-795,0,1669437813,13018.087765679993,232.32022128000244,54490.6531572 2022-11-26,04:43:35.000,330,11101223,-795,0,1669437814,13018.094501989988,232.31317215000308,54490.73001552 2022-11-26,04:43:36.000,330,11101255,-795,0,1669437815,13018.134919849988,232.30612302000372,54490.757964 2022-11-26,04:43:37.000,330,11101220,-795,0,1669437816,13018.020402579998,232.30612302000372,54490.695079920006 2022-11-26,04:43:38.000,330,11101222,-795,0,1669437817,13017.979984719997,232.31317215000308,54490.56232464 2022-11-26,04:43:39.000,330,11101252,-795,0,1669437818,13018.148392469993,232.31317215000308,54490.82084808 2022-11-26,04:43:40.000,330,11101235,-795,0,1669437819,13018.141656159998,232.24972998000158,54490.76495112001 2022-11-26,04:43:41.000,330,11101279,-795,0,1669437820,13018.161865089998,232.2638282400003,54490.77193824 2022-11-26,04:43:42.000,330,11101263,-795,0,1669437821,13018.161865089998,232.20038606999879,54490.743989760005 2022-11-26,04:43:43.000,330,11101253,-795,0,1669437822,13018.134919849988,232.21448433000478,54490.54835040001 2022-11-26,04:43:44.000,330,11101257,-795,0,1669437823,13018.107974609993,232.22153346000414,54490.49944056001 2022-11-26,04:43:45.000,330,11101237,-795,0,1669437824,13018.175337709989,232.20743519999814,54490.583286 2022-11-26,04:43:46.000,330,11101217,-795,0,1669437825,13018.155128779988,232.1792386800007,54490.56931176001 2022-11-26,04:43:47.000,330,11101258,-795,0,1669437826,13018.209019259994,232.17218955000135,54490.64617008001 2022-11-26,04:43:48.000,330,11101201,-795,0,1669437827,13018.215755569989,232.1439930300039,54490.70905416 2022-11-26,04:43:49.000,330,11101211,-795,0,1669437828,13018.215755569989,232.12989476999792,54490.70206704 2022-11-26,04:43:50.000,330,11101217,-795,0,1669437829,13018.235964499989,232.1157965099992,54490.66014432 2022-11-26,04:43:51.000,330,11101240,-795,0,1669437830,13018.209019259994,232.12989476999792,54490.56232464 2022-11-26,04:43:52.000,330,11101222,-795,0,1669437831,13018.256173429989,232.10169825000048,54490.68809280001 2022-11-26,04:43:53.000,330,11101266,-795,0,1669437832,13018.242700809998,232.12284563999856,54490.59726024001 2022-11-26,04:43:54.000,330,11101198,-795,0,1669437833,13018.229228189994,232.04530520999833,54490.60424736 2022-11-26,04:43:55.000,330,11101252,-795,0,1669437834,13018.283118669999,232.07350173000304,54490.695079920006 2022-11-26,04:43:56.000,330,11101215,-795,0,1669437835,13018.215755569989,232.05940347000433,54490.52040192001 2022-11-26,04:43:57.000,330,11101245,-795,0,1669437836,13018.262909739999,232.0523543399977,54490.66713144001 2022-11-26,04:43:58.000,330,11101256,-795,0,1669437837,13018.202282949998,232.0171086900009,54490.52040192001 2022-11-26,04:43:59.000,330,11101233,-795,0,1669437838,13018.188810329993,231.99596130000282,54490.24790424 2022-11-26,04:44:00.000,330,11101227,-795,0,1669437839,13018.256173429989,231.9818630400041,54490.289826960005 2022-11-26,04:44:01.000,330,11101249,-795,0,1669437840,13018.323536529999,231.97481391000474,54490.66713144001 2022-11-26,04:44:02.000,330,11101258,-795,0,1669437841,13018.195546639989,231.92547000000195,54490.46450496 2022-11-26,04:44:03.000,330,11101248,-795,0,1669437842,13018.175337709989,231.88317521999852,54490.39463376 2022-11-26,04:44:04.000,330,11101159,-795,0,1669437843,13018.249437119994,231.84792957000172,54490.42258224 2022-11-26,04:44:05.000,330,11101234,-795,0,1669437844,13018.202282949998,231.84088044000237,54490.359698160006 2022-11-26,04:44:06.000,330,11101211,-795,0,1669437845,13018.269646049994,231.8056347899983,54490.47847920001 2022-11-26,04:44:07.000,330,11101260,-795,0,1669437846,13018.256173429989,231.7703891400015,54490.35271104001 2022-11-26,04:44:08.000,330,11101287,-795,0,1669437847,13018.283118669999,231.74219262000406,54490.40162088001 2022-11-26,04:44:09.000,330,11101195,-795,0,1669437848,13018.31680021999,231.69989784000063,54490.47847920001 2022-11-26,04:44:10.000,330,11101241,-795,0,1669437849,13018.363954389999,231.6082591500017,54490.47149208001 2022-11-26,04:44:11.000,330,11101259,-795,0,1669437850,13018.35721807999,231.58006263000425,54490.457517840005 2022-11-26,04:44:12.000,330,11101215,-795,0,1669437851,13018.330272839994,231.53776785000082,54490.34572392 2022-11-26,04:44:13.000,330,11101255,-795,0,1669437852,13018.31680021999,231.48842393999803,54490.21995576 2022-11-26,04:44:14.000,330,11101293,-795,0,1669437853,13018.33700914999,231.43908003000251,54490.073226240005 2022-11-26,04:44:15.000,330,11101263,-795,0,1669437854,13018.370690699994,231.35449047000293,54490.14309744001 2022-11-26,04:44:16.000,330,11101264,-795,0,1669437855,13018.390899629994,231.29104830000142,54490.11514896001 2022-11-26,04:44:17.000,330,11101252,-795,0,1669437856,13018.5054169,231.19940961000248,54490.33174968001 2022-11-26,04:44:18.000,330,11101238,-795,0,1669437857,13018.431317489994,231.15711482999905,54490.003355040004 2022-11-26,04:44:19.000,330,11101268,-795,0,1669437858,13018.552571069995,231.05137788000138,54490.23393000001 2022-11-26,04:44:20.000,330,11101174,-795,0,1669437859,13018.53909844999,231.0020339699986,54490.21296864001 2022-11-26,04:44:21.000,330,11101270,-795,0,1669437860,13018.592988929995,230.89629702000093,54490.16405880001 2022-11-26,04:44:22.000,330,11101240,-795,0,1669437861,13018.61993416999,230.82580572000006,54490.15008456 2022-11-26,04:44:23.000,330,11101271,-795,0,1669437862,13018.62667048,230.79056007000327,54490.059252 2022-11-26,04:44:24.000,330,11101264,-795,0,1669437863,13018.59972523999,230.66367573000025,54489.954445200005 2022-11-26,04:44:25.000,330,11101273,-795,0,1669437864,13018.673824649995,230.59318442999938,54490.04527776001 2022-11-26,04:44:26.000,330,11101271,-795,0,1669437865,13018.781605609991,230.49449661000108,54490.03829064 2022-11-26,04:44:27.000,330,11101293,-795,0,1669437866,13018.774869299996,230.4240053100002,54490.03130352 2022-11-26,04:44:28.000,330,11101226,-795,0,1669437867,13018.822023469991,230.33941575000063,54490.04527776001 2022-11-26,04:44:29.000,330,11101223,-755,0,1669437868,13018.801814539991,230.20548227999825,54489.94047096 2022-11-26,04:44:30.000,330,11101250,-795,0,1669437869,13018.76139667999,230.18433489000017,54489.8147028 2022-11-26,04:44:31.000,330,11101221,-795,0,1669437870,13018.848968710001,230.10679445999995,54489.82867704001 2022-11-26,04:44:32.000,330,11101272,-795,0,1669437871,13018.875913949996,230.02220490000036,54489.79374144 2022-11-26,04:44:33.000,330,11101227,-795,0,1669437872,13018.882650259991,229.97286099000485,54489.70290888 2022-11-26,04:44:34.000,330,11101255,-795,0,1669437873,13018.936540739996,229.86007491000055,54489.68194752001 2022-11-26,04:44:35.000,330,11101267,-795,0,1669437874,13018.997167529997,229.81073099999776,54489.84963840001 2022-11-26,04:44:36.000,330,11101262,-795,0,1669437875,13019.044321699992,229.71204317999945,54489.75181872 2022-11-26,04:44:37.000,330,11101276,-795,0,1669437876,13019.024112769992,229.68384666000202,54489.688934640006 2022-11-26,04:44:38.000,330,11101249,-795,0,1669437877,13018.990431220001,229.59220797000307,54489.570153600005 2022-11-26,04:44:39.000,330,11101238,-795,0,1669437878,13018.950013360001,229.53581493000092,54489.43739832 2022-11-26,04:44:40.000,330,11101275,-795,0,1669437879,13019.091475870002,229.5217166700022,54489.63303768001 2022-11-26,04:44:41.000,330,11101211,-795,0,1669437880,13019.172311590002,229.43712711000262,54489.69592176 2022-11-26,04:44:42.000,330,11101228,-795,0,1669437881,13019.165575279992,229.36663581000175,54489.57714072 2022-11-26,04:44:43.000,330,11101257,-795,0,1669437882,13019.212729450002,229.33139015999768,54489.56316648001 2022-11-26,04:44:44.000,330,11101239,-795,0,1669437883,13019.273356240003,229.28204625000217,54489.64701192 2022-11-26,04:44:45.000,330,11101238,-795,0,1669437884,13019.273356240003,229.22565321000002,54489.49329528001 2022-11-26,04:44:46.000,330,11101233,-635,0,1669437885,13019.300301479998,229.20450582000194,54489.65399904 2022-11-26,04:44:47.000,330,11101301,-795,0,1669437886,13019.273356240003,229.15516190999915,54489.55617936 2022-11-26,04:44:48.000,330,11101246,-795,0,1669437887,13019.333983029988,229.09171973999764,54489.332591520004 2022-11-26,04:44:49.000,330,11101270,-795,0,1669437888,13019.455236609989,229.09876887000428,54489.55617936 2022-11-26,04:44:50.000,330,11101265,-795,0,1669437889,13019.475445539989,229.00713017999806,54489.54220512001 2022-11-26,04:44:51.000,330,11101219,-795,0,1669437890,13019.529336019994,229.03532670000277,54489.72387024 2022-11-26,04:44:52.000,330,11101238,-795,0,1669437891,13019.515863399989,228.97188453000126,54489.59810208 2022-11-26,04:44:53.000,330,11101255,-795,0,1669437892,13019.589962809994,228.97188453000126,54489.52823088 2022-11-26,04:44:54.000,330,11101262,-795,0,1669437893,13019.522599709999,228.9154914899991,54489.40944984 2022-11-26,04:44:55.000,330,11101268,-795,0,1669437894,13019.63711697999,228.9013932300004,54489.48630816 2022-11-26,04:44:56.000,330,11101308,-795,0,1669437895,13019.65732590999,228.88729497000168,54489.6050892 2022-11-26,04:44:57.000,330,11101259,-795,0,1669437896,13019.711216389995,228.82385280000017,54489.619063440005 2022-11-26,04:44:58.000,330,11101255,-795,0,1669437897,13019.71795269999,228.82385280000017,54489.54220512001 2022-11-26,04:44:59.000,330,11101279,-795,0,1669437898,13019.691007459995,228.78860715000337,54489.59810208 2022-11-26,04:45:00.000,330,11101148,-795,0,1669437899,13019.73816162999,228.7533614999993,54489.62605056 2022-11-26,04:45:01.000,330,11101280,-795,0,1669437900,13019.79878841999,228.77450889000465,54489.619063440005 2022-11-26,04:45:02.000,330,11101229,-795,0,1669437901,13019.812261039995,228.76041062999866,54489.62605056 2022-11-26,04:45:03.000,330,11101231,-795,0,1669437902,13019.81899734999,228.73221411000122,54489.500282400004 2022-11-26,04:45:04.000,330,11101270,-795,0,1669437903,13019.76510687,228.74631236999994,54489.51425664001 2022-11-26,04:45:05.000,330,11101268,-795,0,1669437904,13019.80552473,228.72516498000186,54489.54919224 2022-11-26,04:45:06.000,330,11101221,-795,0,1669437905,13019.893096759995,228.68287019999843,54489.69592176 2022-11-26,04:45:07.000,330,11101199,-795,0,1669437906,13019.913305689995,228.68287019999843,54489.70989600001 2022-11-26,04:45:08.000,330,11101170,-795,0,1669437907,13019.893096759995,228.654673680001,54489.69592176 2022-11-26,04:45:09.000,330,11101272,-795,0,1669437908,13019.913305689995,228.64762455000164,54489.619063440005 2022-11-26,04:45:10.000,330,11101181,-795,0,1669437909,13019.89983306999,228.66877193999971,54489.54220512001 2022-11-26,04:45:11.000,330,11101273,-795,0,1669437910,13019.90656938,228.66172281000036,54489.54220512001 2022-11-26,04:45:12.000,330,11101294,-795,0,1669437911,13019.94698724,228.6053297699982,54489.56316648001 2022-11-26,04:45:13.000,330,11101198,-795,0,1669437912,13019.96719617,228.61237890000484,54489.63303768001 2022-11-26,04:45:14.000,330,11101260,-795,0,1669437913,13020.02782296,228.57713325000077,54489.66098616001 2022-11-26,04:45:15.000,330,11101261,-795,0,1669437914,13020.115394989996,228.57713325000077,54489.77278008 2022-11-26,04:45:16.000,330,11101179,-795,0,1669437915,13020.135603919996,228.56303499000205,54489.77976720001 2022-11-26,04:45:17.000,330,11101243,-795,0,1669437916,13020.155812849996,228.5066419499999,54489.69592176 2022-11-26,04:45:18.000,330,11101270,-795,0,1669437917,13020.202967019992,228.47844543000247,54489.55617936 2022-11-26,04:45:19.000,330,11101209,-795,0,1669437918,13020.223175949992,228.4713963000031,54489.65399904 2022-11-26,04:45:20.000,330,11101221,-795,0,1669437919,13020.297275359997,228.41500326000096,54489.82168992 2022-11-26,04:45:21.000,330,11101268,-795,0,1669437920,13020.337693219997,228.37975761000416,54489.905535360005 2022-11-26,04:45:22.000,330,11101281,-795,0,1669437921,13020.317484289997,228.38680674000352,54489.905535360005 2022-11-26,04:45:23.000,330,11101243,-795,0,1669437922,13020.384847389993,228.36565934999817,54489.97540656001 2022-11-26,04:45:24.000,330,11101231,-795,0,1669437923,13020.304011669992,228.31631544000265,54489.59810208 2022-11-26,04:45:25.000,330,11101181,-795,0,1669437924,13020.391583700002,228.31631544000265,54489.64701192 2022-11-26,04:45:26.000,330,11101233,-795,0,1669437925,13020.364638459992,228.33041370000137,54489.87059976 2022-11-26,04:45:27.000,330,11101292,-795,0,1669437926,13020.438737869998,228.2458241400018,54489.954445200005 2022-11-26,04:45:28.000,330,11101275,-795,0,1669437927,13020.425265249993,228.2599224000005,54489.82168992 2022-11-26,04:45:29.000,330,11101198,-795,0,1669437928,13020.445474179993,228.21057848999772,54489.82867704001 2022-11-26,04:45:30.000,330,11101252,-795,0,1669437929,13020.485892039993,228.17533284000092,54489.8147028 2022-11-26,04:45:31.000,330,11101282,-795,0,1669437930,13020.559991449998,228.14008719000412,54489.98239368 2022-11-26,04:45:32.000,330,11101205,-795,0,1669437931,13020.566727759993,228.11893979999877,54489.97540656001 2022-11-26,04:45:33.000,330,11101247,-795,0,1669437932,13020.559991449998,228.09074328000133,54489.87758688001 2022-11-26,04:45:34.000,330,11101193,-795,0,1669437933,13020.512837279988,228.1118906699994,54489.86361264 2022-11-26,04:45:35.000,330,11101197,-795,0,1669437934,13020.620618239998,228.06959589000326,54489.94745808001 2022-11-26,04:45:36.000,330,11101245,-795,0,1669437935,13020.607145619993,228.0977924100007,54489.94047096 2022-11-26,04:45:37.000,330,11101245,-795,0,1669437936,13020.566727759993,228.02730110999983,54489.86361264 2022-11-26,04:45:38.000,330,11101247,-795,0,1669437937,13020.613881929989,228.04139936999854,54489.884574 2022-11-26,04:45:39.000,330,11101268,-795,0,1669437938,13020.661036099998,228.02025198000047,54490.03829064 2022-11-26,04:45:40.000,330,11101227,-795,0,1669437939,13020.546518829993,227.94271155000024,54489.59810208 2022-11-26,04:45:41.000,330,11101275,-795,0,1669437940,13020.553255139988,227.9497606799996,54489.96143232 2022-11-26,04:45:42.000,330,11101233,-795,0,1669437941,13020.533046209988,227.9497606799996,54489.96143232 2022-11-26,04:45:43.000,330,11101251,-795,0,1669437942,13020.553255139988,227.8863185099981,54489.89156112 2022-11-26,04:45:44.000,330,11101252,-795,0,1669437943,13020.499364659998,227.86517112,54489.84963840001 2022-11-26,04:45:45.000,330,11101282,-795,0,1669437944,13020.586936689993,227.75943417000235,54490.03130352 2022-11-26,04:45:46.000,330,11101256,-795,0,1669437945,13020.627354549993,227.72418851999828,54490.15707168 2022-11-26,04:45:47.000,330,11101245,-795,0,1669437946,13020.634090859989,227.68189374000212,54490.15707168 2022-11-26,04:45:48.000,330,11101216,-795,0,1669437947,13020.566727759993,227.67484461000276,54490.024316400006 2022-11-26,04:45:49.000,330,11101199,-795,0,1669437948,13020.593672999988,227.62550069999998,54490.073226240005 2022-11-26,04:45:50.000,330,11101268,-795,0,1669437949,13020.600409309998,227.61140244000126,54490.08720048 2022-11-26,04:45:51.000,330,11101194,-795,0,1669437950,13020.600409309998,227.48451809999824,54490.06623912001 2022-11-26,04:45:52.000,330,11101231,-795,0,1669437951,13020.593672999988,227.46337071000016,54490.06623912001 2022-11-26,04:45:53.000,330,11101218,-795,0,1669437952,13020.566727759993,227.39992853999865,54489.96841944001 2022-11-26,04:45:54.000,330,11101236,-795,0,1669437953,13020.600409309998,227.36468289000186,54489.96841944001 2022-11-26,04:45:55.000,330,11101262,-795,0,1669437954,13020.661036099998,227.3082898499997,54490.10816184 2022-11-26,04:45:56.000,330,11101212,-795,0,1669437955,13020.654299789989,227.26599507000356,54490.03130352 2022-11-26,04:45:57.000,330,11101246,-795,0,1669437956,13020.708190269994,227.20255290000205,54489.954445200005 2022-11-26,04:45:58.000,330,11101240,-795,0,1669437957,13020.620618239998,227.18140551000397,54489.835664160004 2022-11-26,04:45:59.000,330,11101243,-795,0,1669437958,13020.681245029999,227.12501247000182,54489.80771568001 2022-11-26,04:46:00.000,330,11101239,-795,0,1669437959,13020.741871819999,227.0474720400016,54489.96841944001 2022-11-26,04:46:01.000,330,11101238,-795,0,1669437960,13020.802498609999,227.01927552000416,54489.96841944001 2022-11-26,04:46:02.000,330,11101232,-795,0,1669437961,13020.741871819999,227.0122263900048,54489.94047096 2022-11-26,04:46:03.000,330,11101293,-795,0,1669437962,13020.782289679999,226.92763682999794,54489.93348384 2022-11-26,04:46:04.000,330,11101197,-795,0,1669437963,13020.768817059994,226.90648943999986,54489.905535360005 2022-11-26,04:46:05.000,330,11101257,-795,0,1669437964,13020.81597122999,226.8500963999977,54489.884574 2022-11-26,04:46:06.000,330,11101225,-795,0,1669437965,13020.81597122999,226.8007524900022,54489.92649672001 2022-11-26,04:46:07.000,330,11101253,-675,0,1669437966,13020.75534443999,226.7161629300026,54489.76579296 2022-11-26,04:46:08.000,330,11101195,-795,0,1669437967,13020.77555336999,226.6879664099979,54489.786754320005 2022-11-26,04:46:09.000,330,11101233,-795,0,1669437968,13020.85638908999,226.63157337000303,54489.87758688001 2022-11-26,04:46:10.000,330,11101258,-795,0,1669437969,13020.93722480999,226.58222946000024,54490.03829064 2022-11-26,04:46:11.000,330,11101260,-795,0,1669437970,13020.93722480999,226.48354164000193,54490.01034216 2022-11-26,04:46:12.000,330,11101198,-795,0,1669437971,13020.869861709994,226.4694433800032,54489.9893808 2022-11-26,04:46:13.000,330,11101297,-795,0,1669437972,13020.89680694999,226.41305034000106,54489.84265128 2022-11-26,04:46:14.000,330,11101264,-795,0,1669437973,13020.890070639995,226.38485382000363,54489.89156112 2022-11-26,04:46:15.000,330,11101242,-795,0,1669437974,13020.97764266999,226.31436252000276,54489.84963840001 2022-11-26,04:46:16.000,330,11101211,-795,0,1669437975,13020.94396112,226.29321513000468,54490.03130352 2022-11-26,04:46:17.000,330,11101222,-795,0,1669437976,13020.910279569995,226.22272383000382,54489.94047096 2022-11-26,04:46:18.000,330,11101298,-795,0,1669437977,13020.930488499995,226.16633079000167,54489.9195096 2022-11-26,04:46:19.000,330,11101304,-795,0,1669437978,13020.98437898,226.10993774999952,54489.79374144 2022-11-26,04:46:20.000,330,11101247,-795,0,1669437979,13020.97764266999,226.046495579998,54489.786754320005 2022-11-26,04:46:21.000,330,11101264,-795,0,1669437980,13021.03826945999,225.99010254000314,54489.92649672001 2022-11-26,04:46:22.000,330,11101275,-795,0,1669437981,13020.99785159999,225.97600428000442,54489.84265128 2022-11-26,04:46:23.000,330,11101289,-795,0,1669437982,13020.910279569995,225.933709500001,54489.640024800006 2022-11-26,04:46:24.000,330,11101247,-795,0,1669437983,13020.99785159999,225.8843655899982,54489.80771568001 2022-11-26,04:46:25.000,330,11101242,-795,0,1669437984,13021.071951009995,225.83502168000268,54489.954445200005 2022-11-26,04:46:26.000,330,11101266,-795,0,1669437985,13021.08542363,225.80682515999797,54489.954445200005 2022-11-26,04:46:27.000,330,11101248,-795,0,1669437986,13021.08542363,225.76453038000182,54489.92649672001 2022-11-26,04:46:28.000,330,11101245,-795,0,1669437987,13021.051742079995,225.74338299000374,54489.92649672001 2022-11-26,04:46:29.000,330,11101241,-795,0,1669437988,13021.031533149995,225.70813733999967,54489.7448316 2022-11-26,04:46:30.000,330,11101211,-795,0,1669437989,13021.03826945999,225.64469516999816,54489.80072856001 2022-11-26,04:46:31.000,330,11101254,-795,0,1669437990,13021.08542363,225.62354778000008,54489.91252248 2022-11-26,04:46:32.000,330,11101252,-795,0,1669437991,13021.0652147,225.602400390002,54489.94047096 2022-11-26,04:46:33.000,330,11101248,-795,0,1669437992,13021.051742079995,225.60944952000136,54489.89854824001 2022-11-26,04:46:34.000,330,11101288,-795,0,1669437993,13021.05847838999,225.5530564799992,54489.954445200005 2022-11-26,04:46:35.000,330,11101228,-795,0,1669437994,13021.0652147,225.53190909000114,54489.86361264 2022-11-26,04:46:36.000,330,11101224,-795,0,1669437995,13021.08542363,225.52485996000178,54489.9893808 2022-11-26,04:46:37.000,330,11101232,-795,0,1669437996,13021.07868731999,225.46846691999963,54489.93348384 2022-11-26,04:46:38.000,330,11101250,-795,0,1669437997,13021.071951009995,225.46846691999963,54489.94047096 2022-11-26,04:46:39.000,330,11101265,-795,0,1669437998,13021.011324219995,225.4543686600009,54489.84963840001 2022-11-26,04:46:40.000,330,11101231,-795,0,1669437999,13021.02479684,225.44731953000155,54489.9195096 2022-11-26,04:46:41.000,330,11101222,-795,0,1669438000,13021.03826945999,225.46846691999963,54489.93348384 2022-11-26,04:46:42.000,330,11101249,-795,0,1669438001,13021.112368869995,225.4191230100041,54490.04527776001 2022-11-26,04:46:43.000,330,11101250,-795,0,1669438002,13021.10563256,225.37682823000068,54489.99636792001 2022-11-26,04:46:44.000,330,11101205,-795,0,1669438003,13021.132577799995,225.38387736000004,54490.08720048 2022-11-26,04:46:45.000,330,11101246,-795,0,1669438004,13021.092159939995,225.3556808400026,54490.04527776001 2022-11-26,04:46:46.000,330,11101293,-795,0,1669438005,13021.071951009995,225.36272997000196,54490.05226488 2022-11-26,04:46:47.000,330,11101273,-795,0,1669438006,13021.05847838999,225.37682823000068,54489.96143232 2022-11-26,04:46:48.000,330,11101276,-795,0,1669438007,13020.99785159999,225.3415825800039,54490.003355040004 2022-11-26,04:46:49.000,330,11101228,-795,0,1669438008,13021.092159939995,225.32043518999853,54490.22694288 2022-11-26,04:46:50.000,330,11101272,-795,0,1669438009,13021.07868731999,225.32043518999853,54490.27585272 2022-11-26,04:46:51.000,330,11101255,-795,0,1669438010,13021.051742079995,225.32043518999853,54490.24790424 2022-11-26,04:46:52.000,330,11101247,-795,0,1669438011,13021.00458791,225.2922386700011,54490.2688656 2022-11-26,04:46:53.000,330,11101278,-795,0,1669438012,13020.930488499995,225.27814041000238,54490.17803304 2022-11-26,04:46:54.000,330,11101240,-795,0,1669438013,13020.96417005,225.28518954000174,54490.28283984001 2022-11-26,04:46:55.000,330,11101258,-795,0,1669438014,13021.00458791,225.2569930200043,54490.240917120005 2022-11-26,04:46:56.000,330,11101266,-795,0,1669438015,13020.93722480999,225.23584562999895,54490.05226488 2022-11-26,04:46:57.000,330,11101285,-795,0,1669438016,13020.99785159999,225.20059998000215,54490.10816184 2022-11-26,04:46:58.000,330,11101285,-795,0,1669438017,13021.01806052999,225.22174737000023,54490.36668528 2022-11-26,04:46:59.000,330,11101261,-795,0,1669438018,13021.07868731999,225.2287964999996,54490.46450496 2022-11-26,04:47:00.000,330,11101243,-795,0,1669438019,13021.03826945999,225.15830519999872,54490.20598152 2022-11-26,04:47:01.000,330,11101267,-795,0,1669438020,13021.03826945999,225.17945259000408,54490.11514896001 2022-11-26,04:47:02.000,330,11101271,-795,0,1669438021,13021.011324219995,225.17240346000472,54490.171045920004 2022-11-26,04:47:03.000,330,11101241,-795,0,1669438022,13020.991115289995,225.2287964999996,54490.16405880001 2022-11-26,04:47:04.000,330,11101246,-795,0,1669438023,13021.02479684,225.16535432999808,54490.25489136 2022-11-26,04:47:05.000,330,11101254,-795,0,1669438024,13021.05847838999,225.1935508500028,54490.3736724 2022-11-26,04:47:06.000,330,11101283,-795,0,1669438025,13021.071951009995,225.14420694,54490.408608000005 2022-11-26,04:47:07.000,330,11101255,-795,0,1669438026,13021.0652147,225.12305955000193,54490.47149208001 2022-11-26,04:47:08.000,330,11101250,-795,0,1669438027,13021.00458791,225.13010868000129,54490.26187848001 2022-11-26,04:47:09.000,330,11101237,-795,0,1669438028,13021.00458791,225.06666650999978,54490.29681408 2022-11-26,04:47:10.000,330,11101304,-795,0,1669438029,13020.99785159999,225.10191216000385,54490.43655648 2022-11-26,04:47:11.000,330,11101283,-795,0,1669438030,13020.950697429995,225.10191216000385,54490.3736724 2022-11-26,04:47:12.000,330,11101295,-795,0,1669438031,13020.970906359995,225.10191216000385,54490.43655648 2022-11-26,04:47:13.000,330,11101240,-795,0,1669438032,13020.890070639995,225.08781389999785,54490.338736800004 2022-11-26,04:47:14.000,330,11101243,-795,0,1669438033,13020.91701587999,225.1089612900032,54490.359698160006 2022-11-26,04:47:15.000,330,11101248,-795,0,1669438034,13020.869861709994,225.05256825000106,54490.24790424 2022-11-26,04:47:16.000,330,11101248,-795,0,1669438035,13020.88333433,225.05256825000106,54490.32476256 2022-11-26,04:47:17.000,330,11101258,-795,0,1669438036,13020.8631254,225.07371563999914,54490.31078832001 2022-11-26,04:47:18.000,330,11101301,-795,0,1669438037,13020.789025989994,224.98912607999955,54490.28283984001 2022-11-26,04:47:19.000,330,11101252,-795,0,1669438038,13020.748608129994,225.0455191200017,54490.15008456 2022-11-26,04:47:20.000,330,11101274,-795,0,1669438039,13020.667772409994,225.01732260000426,54490.171045920004 2022-11-26,04:47:21.000,330,11101245,-795,0,1669438040,13020.768817059994,224.9820769500002,54490.38065952001 2022-11-26,04:47:22.000,330,11101264,-795,0,1669438041,13020.714926579989,224.9609295600021,54490.240917120005 2022-11-26,04:47:23.000,330,11101267,-795,0,1669438042,13020.674508719989,224.8974873900006,54490.171045920004 2022-11-26,04:47:24.000,330,11101186,-795,0,1669438043,13020.75534443999,224.8622417400038,54490.17803304 2022-11-26,04:47:25.000,330,11101245,-795,0,1669438044,13020.768817059994,224.86929087000317,54490.17803304 2022-11-26,04:47:26.000,330,11101291,-795,0,1669438045,13020.84291647,224.89043826000125,54490.14309744001 2022-11-26,04:47:27.000,330,11101255,-795,0,1669438046,13020.782289679999,225.02437173000362,54490.10117472 2022-11-26,04:47:28.000,330,11101251,-795,0,1669438047,13020.741871819999,225.05256825000106,54490.06623912001 2022-11-26,04:47:29.000,330,11101264,-795,0,1669438048,13020.762080749999,225.07371563999914,54490.33174968001 2022-11-26,04:47:30.000,330,11101244,-795,0,1669438049,13020.701453959999,225.10191216000385,54490.38764664 2022-11-26,04:47:31.000,330,11101271,-795,0,1669438050,13020.667772409994,225.13010868000129,54490.49245344 2022-11-26,04:47:32.000,330,11101215,-795,0,1669438051,13020.586936689993,225.16535432999808,54490.42258224 2022-11-26,04:47:33.000,330,11101258,-795,0,1669438052,13020.445474179993,225.1935508500028,54490.338736800004 2022-11-26,04:47:34.000,330,11101199,-795,0,1669438053,13020.357902149997,225.18650172000343,54490.359698160006 2022-11-26,04:47:35.000,330,11101291,-795,0,1669438054,13020.330956910002,225.1935508500028,54490.49245344 2022-11-26,04:47:36.000,330,11101268,-795,0,1669438055,13020.357902149997,225.16535432999808,54490.47847920001 2022-11-26,04:47:37.000,330,11101273,-795,0,1669438056,13020.344429529992,225.13715781000064,54490.49245344 2022-11-26,04:47:38.000,330,11101219,-795,0,1669438057,13020.378111079997,225.08781389999785,54490.47847920001 2022-11-26,04:47:39.000,330,11101289,-795,0,1669438058,13020.499364659998,225.06666650999978,54490.695079920006 2022-11-26,04:47:40.000,330,11101293,-795,0,1669438059,13020.512837279988,225.05961738000042,54490.63219584 2022-11-26,04:47:41.000,330,11101242,-795,0,1669438060,13020.452210490002,225.10191216000385,54490.61822160001 2022-11-26,04:47:42.000,330,11101261,-795,0,1669438061,13020.277066429997,225.15830519999872,54490.527389040006 2022-11-26,04:47:43.000,330,11101286,-795,0,1669438062,13020.344429529992,225.13715781000064,54490.47847920001 2022-11-26,04:47:44.000,330,11101246,-795,0,1669438063,13020.357902149997,225.15830519999872,54490.583286 2022-11-26,04:47:45.000,330,11101275,-795,0,1669438064,13020.371374770002,225.13715781000064,54490.68110568 2022-11-26,04:47:46.000,330,11101250,-795,0,1669438065,13020.391583700002,225.16535432999808,54490.66713144001 2022-11-26,04:47:47.000,330,11101232,-795,0,1669438066,13020.384847389993,225.15830519999872,54490.73700264001 2022-11-26,04:47:48.000,330,11101159,-795,0,1669438067,13020.310747980002,225.15830519999872,54490.56232464 2022-11-26,04:47:49.000,330,11101232,-795,0,1669438068,13020.330956910002,225.14420694,54490.59726024001 2022-11-26,04:47:50.000,330,11101284,-795,0,1669438069,13020.337693219997,225.17240346000472,54490.7230284 2022-11-26,04:47:51.000,330,11101293,-795,0,1669438070,13020.324220599992,225.18650172000343,54490.70905416 2022-11-26,04:47:52.000,330,11101244,-795,0,1669438071,13020.290539050002,225.15125606999936,54490.73700264001 2022-11-26,04:47:53.000,330,11101270,-795,0,1669438072,13020.270330120002,225.17945259000408,54490.66014432 2022-11-26,04:47:54.000,330,11101276,-795,0,1669438073,13020.236648569997,225.13010868000129,54490.66014432 2022-11-26,04:47:55.000,330,11101238,-795,0,1669438074,13020.196230709997,225.13010868000129,54490.60424736 2022-11-26,04:47:56.000,330,11101197,-795,0,1669438075,13020.182758089992,225.11601042000257,54490.54835040001 2022-11-26,04:47:57.000,330,11101235,-795,0,1669438076,13020.128867610001,225.0948630300045,54490.61822160001 2022-11-26,04:47:58.000,330,11101249,-795,0,1669438077,13020.122131299991,225.06666650999978,54490.61822160001 2022-11-26,04:47:59.000,330,11101254,-795,0,1669438078,13020.095186059996,225.0102734700049,54490.47149208001 2022-11-26,04:48:00.000,330,11101222,-795,0,1669438079,13020.115394989996,225.0455191200017,54490.53437616 2022-11-26,04:48:01.000,330,11101282,-795,0,1669438080,13020.263593809992,224.9961752099989,54490.757964 2022-11-26,04:48:02.000,330,11101252,-795,0,1669438081,13020.202967019992,225.02437173000362,54490.68110568 2022-11-26,04:48:03.000,330,11101310,-795,0,1669438082,13020.229912260002,224.96797869000147,54490.6531572 2022-11-26,04:48:04.000,330,11101196,-795,0,1669438083,13020.236648569997,224.95388043000276,54490.73001552 2022-11-26,04:48:05.000,330,11101276,-795,0,1669438084,13020.263593809992,224.93978217000404,54490.6531572 2022-11-26,04:48:06.000,330,11101272,-795,0,1669438085,13020.223175949992,224.96797869000147,54490.674118560004 2022-11-26,04:48:07.000,330,11101271,-795,0,1669438086,13020.256857499997,224.91863477999868,54490.52040192001 2022-11-26,04:48:08.000,330,11101230,-795,0,1669438087,13020.236648569997,224.92568390999804,54490.576298880005 2022-11-26,04:48:09.000,330,11101260,-795,0,1669438088,13020.337693219997,224.89043826000125,54490.61123448 2022-11-26,04:48:10.000,330,11101196,-795,0,1669438089,13020.364638459992,224.8340452199991,54490.583286 2022-11-26,04:48:11.000,330,11101230,-795,0,1669438090,13020.405056319993,224.82699608999974,54490.695079920006 2022-11-26,04:48:12.000,330,11101228,-795,0,1669438091,13020.371374770002,224.85519261000445,54490.89071928 2022-11-26,04:48:13.000,330,11101251,-795,0,1669438092,13020.304011669992,224.79175044000294,54490.77892536 2022-11-26,04:48:14.000,330,11101188,-795,0,1669438093,13020.283802739992,224.77060305000487,54490.56232464 2022-11-26,04:48:15.000,330,11101273,-795,0,1669438094,13020.330956910002,224.75650478999887,54490.63918296001 2022-11-26,04:48:16.000,330,11101237,-795,0,1669438095,13020.330956910002,224.7494556599995,54490.6531572 2022-11-26,04:48:17.000,330,11101281,-795,0,1669438096,13020.317484289997,224.71421001000272,54490.47149208001 2022-11-26,04:48:18.000,330,11101263,-795,0,1669438097,13020.391583700002,224.66486609999993,54490.576298880005 2022-11-26,04:48:19.000,330,11101220,-795,0,1669438098,13020.405056319993,224.6155221900044,54490.59726024001 2022-11-26,04:48:20.000,330,11101218,-795,0,1669438099,13020.384847389993,224.60847305999778,54490.59726024001 2022-11-26,04:48:21.000,330,11101306,-795,0,1669438100,13020.405056319993,224.56617828000162,54490.56232464 2022-11-26,04:48:22.000,330,11101233,-795,0,1669438101,13020.398320009997,224.56617828000162,54490.56931176001 2022-11-26,04:48:23.000,330,11101280,-795,0,1669438102,13020.425265249993,224.48158872000204,54490.49245344 2022-11-26,04:48:24.000,330,11101281,-795,0,1669438103,13020.445474179993,224.46044133000396,54490.45053072001 2022-11-26,04:48:25.000,330,11101251,-795,0,1669438104,13020.526309899993,224.38290090000373,54490.54136328 2022-11-26,04:48:26.000,330,11101245,-795,0,1669438105,13020.533046209988,224.34765524999966,54490.54136328 2022-11-26,04:48:27.000,330,11101246,-795,0,1669438106,13020.607145619993,224.3406061200003,54490.59726024001 2022-11-26,04:48:28.000,330,11101243,-795,0,1669438107,13020.607145619993,224.36175350999838,54490.506427680004 2022-11-26,04:48:29.000,330,11101310,-795,0,1669438108,13020.674508719989,224.241918300002,54490.55533752 2022-11-26,04:48:30.000,330,11101274,-795,0,1669438109,13020.559991449998,224.241918300002,54490.34572392 2022-11-26,04:48:31.000,330,11101228,-795,0,1669438110,13020.714926579989,224.16437787000177,54490.49245344 2022-11-26,04:48:32.000,330,11101276,-715,0,1669438111,13020.748608129994,224.1291322199977,54490.54835040001 2022-11-26,04:48:33.000,330,11101271,-795,0,1669438112,13020.809234919994,224.05159179000475,54490.52040192001 2022-11-26,04:48:34.000,330,11101276,-795,0,1669438113,13020.782289679999,224.0304443999994,54490.48546632 2022-11-26,04:48:35.000,330,11101296,-795,0,1669438114,13020.82270754,224.0304443999994,54490.408608000005 2022-11-26,04:48:36.000,330,11101207,-795,0,1669438115,13020.83618015999,223.9317565800011,54490.42956936001 2022-11-26,04:48:37.000,330,11101260,-795,0,1669438116,13020.88333433,223.91060919000302,54490.35271104001 2022-11-26,04:48:38.000,330,11101231,-795,0,1669438117,13020.90354326,223.88946179999766,54490.408608000005 2022-11-26,04:48:39.000,330,11101291,-795,0,1669438118,13020.930488499995,223.80487223999808,54490.38764664 2022-11-26,04:48:40.000,330,11101221,-795,0,1669438119,13020.92375219,223.7484792000032,54490.24790424 2022-11-26,04:48:41.000,330,11101193,-795,0,1669438120,13020.97764266999,223.66388964000362,54490.31078832001 2022-11-26,04:48:42.000,330,11101224,-795,0,1669438121,13021.0652147,223.62864398999955,54490.38065952001 2022-11-26,04:48:43.000,330,11101219,-795,0,1669438122,13020.96417005,223.56520181999804,54490.38065952001 2022-11-26,04:48:44.000,330,11101181,-795,0,1669438123,13021.12584149,223.45946487000037,54490.23393000001 2022-11-26,04:48:45.000,330,11101293,-795,0,1669438124,13021.17973196999,223.40307182999823,54490.338736800004 2022-11-26,04:48:46.000,330,11101249,-795,0,1669438125,13021.240358759991,223.31848226999864,54490.36668528 2022-11-26,04:48:47.000,330,11101227,-795,0,1669438126,13021.19994089999,223.28323662000184,54490.1989944 2022-11-26,04:48:48.000,330,11101253,-795,0,1669438127,13021.19994089999,223.19864706000226,54490.18502016001 2022-11-26,04:48:49.000,330,11101215,-795,0,1669438128,13021.327930790001,223.17749967000418,54490.38065952001 2022-11-26,04:48:50.000,330,11101265,-795,0,1669438129,13021.341403409991,223.08586097999796,54490.3736724 2022-11-26,04:48:51.000,330,11101264,-795,0,1669438130,13021.327930790001,223.01536968000437,54490.338736800004 2022-11-26,04:48:52.000,330,11101208,-795,0,1669438131,13021.321194479991,222.90258360000007,54490.31777544 2022-11-26,04:48:53.000,330,11101274,-795,0,1669438132,13021.314458169996,222.90258360000007,54490.26187848001 2022-11-26,04:48:54.000,330,11101241,-795,0,1669438133,13021.307721860001,222.87438708000263,54490.289826960005 2022-11-26,04:48:55.000,330,11101276,-795,0,1669438134,13021.307721860001,222.82504316999984,54490.39463376 2022-11-26,04:48:56.000,330,11101251,-795,0,1669438135,13021.381821269992,222.7968466500024,54490.3736724 2022-11-26,04:48:57.000,330,11101250,-795,0,1669438136,13021.327930790001,222.75455186999898,54490.289826960005 2022-11-26,04:48:58.000,330,11101290,-795,0,1669438137,13021.334667099996,222.67701143999875,54490.192007280006 2022-11-26,04:48:59.000,330,11101257,-795,0,1669438138,13021.428975440002,222.59947100999852,54490.29681408 2022-11-26,04:49:00.000,330,11101201,-795,0,1669438139,13021.388557580001,222.59947100999852,54490.25489136 2022-11-26,04:49:01.000,330,11101243,-795,0,1669438140,13021.402030199992,222.52897970999766,54490.18502016001 2022-11-26,04:49:02.000,330,11101322,-795,0,1669438141,13021.341403409991,222.4866849300015,54490.10816184 2022-11-26,04:49:03.000,330,11101191,-795,0,1669438142,13021.22688614,222.4373410199987,54490.03130352 2022-11-26,04:49:04.000,330,11101254,-795,0,1669438143,13021.18646828,222.44439014999807,54490.03130352 2022-11-26,04:49:05.000,330,11101304,-795,0,1669438144,13021.274040309996,222.41619363000063,54489.98239368 2022-11-26,04:49:06.000,330,11101247,-795,0,1669438145,13021.267304,222.3879971100032,54489.99636792001 2022-11-26,04:49:07.000,330,11101295,-795,0,1669438146,13021.22688614,222.37389885000448,54490.15707168 2022-11-26,04:49:08.000,330,11101205,-795,0,1669438147,13021.19994089999,222.31045668000297,54489.94047096 2022-11-26,04:49:09.000,330,11101187,-795,0,1669438148,13021.17973196999,222.2752110299989,54489.835664160004 2022-11-26,04:49:10.000,330,11101237,-795,0,1669438149,13021.152786729996,222.26816189999954,54489.835664160004 2022-11-26,04:49:11.000,330,11101276,-795,0,1669438150,13021.20667721,222.2258671200034,54489.96841944001 2022-11-26,04:49:12.000,330,11101285,-795,0,1669438151,13021.193204589996,222.20471972999803,54489.97540656001 2022-11-26,04:49:13.000,330,11101300,-795,0,1669438152,13021.240358759991,222.19767059999867,54489.86361264 2022-11-26,04:49:14.000,330,11101281,-795,0,1669438153,13021.22688614,222.12013016999845,54489.84265128 2022-11-26,04:49:15.000,330,11101188,-795,0,1669438154,13021.307721860001,222.05668800000421,54489.97540656001 2022-11-26,04:49:16.000,330,11101201,-795,0,1669438155,13021.253831379996,222.01439322000078,54489.954445200005 2022-11-26,04:49:17.000,330,11101250,-795,0,1669438156,13021.24709507,221.979147570004,54489.84963840001 2022-11-26,04:49:18.000,330,11101264,-795,0,1669438157,13021.18646828,221.98619670000335,54489.77976720001 2022-11-26,04:49:19.000,330,11101227,-795,0,1669438158,13021.233622449996,221.94390191999992,54489.73085736001 2022-11-26,04:49:20.000,330,11101263,-795,0,1669438159,13021.233622449996,221.8945580100044,54489.87758688001 2022-11-26,04:49:21.000,330,11101263,-795,0,1669438160,13021.253831379996,221.8804597499984,54489.80771568001 2022-11-26,04:49:22.000,330,11101264,-795,0,1669438161,13021.24709507,221.87341061999905,54489.87059976 2022-11-26,04:49:23.000,330,11101261,-795,0,1669438162,13021.267304,221.8452141000016,54489.80771568001 2022-11-26,04:49:24.000,330,11101247,-795,0,1669438163,13021.294249239996,221.79587018999882,54489.82168992 2022-11-26,04:49:25.000,330,11101250,-795,0,1669438164,13021.314458169996,221.7676736700014,54489.786754320005 2022-11-26,04:49:26.000,330,11101255,-795,0,1669438165,13021.240358759991,221.7676736700014,54489.640024800006 2022-11-26,04:49:27.000,330,11101277,-795,0,1669438166,13021.274040309996,221.71128062999924,54489.667973280004 2022-11-26,04:49:28.000,330,11101255,-795,0,1669438167,13021.321194479991,221.7676736700014,54489.737844480005 2022-11-26,04:49:29.000,330,11101274,-795,0,1669438168,13021.402030199992,221.7324280200046,54489.82168992 2022-11-26,04:49:30.000,330,11101273,-795,0,1669438169,13021.388557580001,221.69718237000052,54489.80072856001 2022-11-26,04:49:31.000,330,11101239,-795,0,1669438170,13021.462656989992,221.69718237000052,54489.80072856001 2022-11-26,04:49:32.000,330,11101216,-795,0,1669438171,13021.408766510001,221.69718237000052,54489.77278008 2022-11-26,04:49:33.000,330,11101259,-795,0,1669438172,13021.375084959996,221.69013324000116,54489.59111496001 2022-11-26,04:49:34.000,330,11101201,-795,0,1669438173,13021.307721860001,221.7183297599986,54489.63303768001 2022-11-26,04:49:35.000,330,11101270,-795,0,1669438174,13021.402030199992,221.69013324000116,54489.76579296 2022-11-26,04:49:36.000,330,11101250,-795,0,1669438175,13021.388557580001,221.73947715000395,54489.835664160004 2022-11-26,04:49:37.000,330,11101249,-795,0,1669438176,13021.408766510001,221.72537888999796,54489.68194752001 2022-11-26,04:49:38.000,330,11101267,-795,0,1669438177,13021.375084959996,221.7183297599986,54489.73085736001 2022-11-26,04:49:39.000,330,11101238,-795,0,1669438178,13021.375084959996,221.70423149999988,54489.8147028 2022-11-26,04:49:40.000,330,11101206,-795,0,1669438179,13021.274040309996,221.7465262800033,54489.7448316 2022-11-26,04:49:41.000,330,11101247,-795,0,1669438180,13021.274040309996,221.79587018999882,54489.64701192 2022-11-26,04:49:42.000,330,11101299,-795,0,1669438181,13021.132577799995,221.85931236000033,54489.77976720001 2022-11-26,04:49:43.000,330,11101244,-795,0,1669438182,13021.09889624999,221.80996845000482,54489.451372560005 2022-11-26,04:49:44.000,330,11101300,-795,0,1669438183,13020.96417005,221.90160714000376,54489.54919224 2022-11-26,04:49:45.000,330,11101318,-795,0,1669438184,13021.051742079995,221.9298036600012,54489.65399904 2022-11-26,04:49:46.000,330,11101245,-795,0,1669438185,13021.08542363,221.8311158400029,54489.61207632001 2022-11-26,04:49:47.000,330,11101198,-795,0,1669438186,13021.092159939995,221.8663614899997,54489.70989600001 2022-11-26,04:49:48.000,330,11101273,-795,0,1669438187,13021.01806052999,221.85226323000097,54489.59810208 2022-11-26,04:49:49.000,330,11101305,-795,0,1669438188,13020.96417005,221.88750887999777,54489.42342408001 2022-11-26,04:49:50.000,330,11101203,-795,0,1669438189,13020.93722480999,221.88750887999777,54489.40944984 2022-11-26,04:49:51.000,330,11101266,-795,0,1669438190,13020.970906359995,221.90160714000376,54489.41643696 2022-11-26,04:49:52.000,330,11101268,-795,0,1669438191,13020.92375219,221.88750887999777,54489.47932104 2022-11-26,04:49:53.000,330,11101234,-795,0,1669438192,13020.930488499995,221.90865627000312,54489.31861728 2022-11-26,04:49:54.000,330,11101267,-795,0,1669438193,13020.910279569995,221.85226323000097,54489.353552880006 2022-11-26,04:49:55.000,330,11101262,-795,0,1669438194,13020.91701587999,221.8804597499984,54489.47932104 2022-11-26,04:49:56.000,330,11101264,-795,0,1669438195,13020.849652779994,221.90865627000312,54489.402462720005 2022-11-26,04:49:57.000,330,11101244,-795,0,1669438196,13020.890070639995,221.9298036600012,54489.283681680005 2022-11-26,04:49:58.000,330,11101218,-795,0,1669438197,13020.728399199994,221.93685279000056,54489.17887488001 2022-11-26,04:49:59.000,330,11101288,-795,0,1669438198,13020.741871819999,221.91570540000248,54489.07406808 2022-11-26,04:50:00.000,330,11101291,-795,0,1669438199,13020.721662889999,221.965049309998,54489.19284912 2022-11-26,04:50:01.000,330,11101314,-795,0,1669438200,13020.701453959999,221.94390191999992,54489.21381048 2022-11-26,04:50:02.000,330,11101237,-795,0,1669438201,13020.634090859989,221.98619670000335,54488.96227416001 2022-11-26,04:50:03.000,330,11101188,-795,0,1669438202,13020.586936689993,221.97209844000463,54488.84349312001 2022-11-26,04:50:04.000,330,11101254,-795,0,1669438203,13020.593672999988,222.01439322000078,54489.02515824 2022-11-26,04:50:05.000,330,11101242,-795,0,1669438204,13020.586936689993,222.03554060999886,54489.115990800005 2022-11-26,04:50:06.000,330,11101311,-795,0,1669438205,13020.492628350003,222.0284914799995,54489.115990800005 2022-11-26,04:50:07.000,330,11101222,-795,0,1669438206,13020.405056319993,222.0284914799995,54488.661828000004 2022-11-26,04:50:08.000,330,11101256,-795,0,1669438207,13020.344429529992,222.04963887000486,54488.82253176001 2022-11-26,04:50:09.000,330,11101308,-795,0,1669438208,13020.425265249993,222.06373713000357,54488.997209760004 2022-11-26,04:50:10.000,330,11101307,-795,0,1669438209,13020.418528939997,222.07078626000293,54489.0810552 2022-11-26,04:50:11.000,330,11101276,-795,0,1669438210,13020.398320009997,222.09898278000037,54488.99022264001 2022-11-26,04:50:12.000,330,11101237,-795,0,1669438211,13020.324220599992,222.0778353900023,54488.9063772 2022-11-26,04:50:13.000,330,11101268,-795,0,1669438212,13020.216439639997,222.1130810399991,54488.6967636 2022-11-26,04:50:14.000,330,11101238,-795,0,1669438213,13020.229912260002,222.091933650001,54488.68977648 2022-11-26,04:50:15.000,330,11101253,-795,0,1669438214,13020.290539050002,222.1130810399991,54488.7666348 2022-11-26,04:50:16.000,330,11101285,-795,0,1669438215,13020.297275359997,222.091933650001,54488.92035144001 2022-11-26,04:50:17.000,330,11101253,-795,0,1669438216,13020.330956910002,222.08488452000165,54488.85746736 2022-11-26,04:50:18.000,330,11101286,-795,0,1669438217,13020.277066429997,222.1130810399991,54488.85746736 2022-11-26,04:50:19.000,330,11101281,-795,0,1669438218,13020.364638459992,222.10603190999973,54488.92035144001 2022-11-26,04:50:20.000,330,11101280,-795,0,1669438219,13020.330956910002,222.09898278000037,54488.86445448 2022-11-26,04:50:21.000,330,11101249,-795,0,1669438220,13020.405056319993,222.091933650001,54488.78759616 2022-11-26,04:50:22.000,330,11101269,-795,0,1669438221,13020.432001560002,222.1130810399991,54488.84349312001 2022-11-26,04:50:23.000,330,11101269,-795,0,1669438222,13020.371374770002,222.1130810399991,54488.67580224001 2022-11-26,04:50:24.000,330,11101228,-795,0,1669438223,13020.371374770002,222.12013016999845,54488.64086664 2022-11-26,04:50:25.000,330,11101296,-795,0,1669438224,13020.452210490002,222.0778353900023,54488.850480240006 2022-11-26,04:50:26.000,330,11101252,-795,0,1669438225,13020.472419420003,222.06373713000357,54488.84349312001 2022-11-26,04:50:27.000,330,11101297,-795,0,1669438226,13020.512837279988,222.05668800000421,54488.801570400006 2022-11-26,04:50:28.000,330,11101258,-795,0,1669438227,13020.492628350003,222.05668800000421,54488.64086664 2022-11-26,04:50:29.000,330,11101267,-795,0,1669438228,13020.533046209988,222.04963887000486,54488.60593104001 2022-11-26,04:50:30.000,330,11101242,-795,0,1669438229,13020.586936689993,222.03554060999886,54488.64785376 2022-11-26,04:50:31.000,330,11101275,-795,0,1669438230,13020.546518829993,222.08488452000165,54488.612918160004 2022-11-26,04:50:32.000,330,11101284,-795,0,1669438231,13020.573464069988,222.04258973999822,54488.71073784 2022-11-26,04:50:33.000,330,11101314,-795,0,1669438232,13020.586936689993,222.091933650001,54488.58496968001 2022-11-26,04:50:34.000,330,11101243,-795,0,1669438233,13020.559991449998,222.07078626000293,54488.60593104001 2022-11-26,04:50:35.000,330,11101259,-795,0,1669438234,13020.620618239998,222.09898278000037,54488.74567344 2022-11-26,04:50:36.000,330,11101231,-795,0,1669438235,13020.674508719989,222.09898278000037,54488.68977648 2022-11-26,04:50:37.000,330,11101255,-795,0,1669438236,13020.627354549993,222.16242495000188,54488.64785376 2022-11-26,04:50:38.000,330,11101272,-795,0,1669438237,13020.566727759993,222.15537582000252,54488.4522144 2022-11-26,04:50:39.000,330,11101256,-795,0,1669438238,13020.566727759993,222.1765232100006,54488.41727880001 2022-11-26,04:50:40.000,330,11101223,-795,0,1669438239,13020.559991449998,222.19062146999931,54488.55003408 2022-11-26,04:50:41.000,330,11101224,-795,0,1669438240,13020.600409309998,222.21881799000403,54488.57798256 2022-11-26,04:50:42.000,330,11101237,-795,0,1669438241,13020.559991449998,222.20471972999803,54488.612918160004 2022-11-26,04:50:43.000,330,11101292,-795,0,1669438242,13020.533046209988,222.23291625000275,54488.57798256 2022-11-26,04:50:44.000,330,11101252,-795,0,1669438243,13020.593672999988,222.21176886000467,54488.59894392 2022-11-26,04:50:45.000,330,11101295,-795,0,1669438244,13020.458946799998,222.28226015999826,54488.59894392 2022-11-26,04:50:46.000,330,11101231,-795,0,1669438245,13020.465683109993,222.3034075500036,54488.47317576 2022-11-26,04:50:47.000,330,11101216,-795,0,1669438246,13020.465683109993,222.3034075500036,54488.48715000001 2022-11-26,04:50:48.000,330,11101274,-795,0,1669438247,13020.485892039993,222.31045668000297,54488.48715000001 2022-11-26,04:50:49.000,330,11101256,-795,0,1669438248,13020.586936689993,222.3245549400017,54488.661828000004 2022-11-26,04:50:50.000,330,11101246,-795,0,1669438249,13020.586936689993,222.31750581000233,54488.67580224001 2022-11-26,04:50:51.000,330,11101198,-795,0,1669438250,13020.580200379998,222.34570232999977,54488.633879520006 2022-11-26,04:50:52.000,330,11101228,-795,0,1669438251,13020.586936689993,222.37389885000448,54488.661828000004 2022-11-26,04:50:53.000,330,11101265,-795,0,1669438252,13020.586936689993,222.3386532000004,54488.396317440005 2022-11-26,04:50:54.000,330,11101244,-795,0,1669438253,13020.634090859989,222.34570232999977,54488.57798256 2022-11-26,04:50:55.000,330,11101279,-795,0,1669438254,13020.721662889999,222.38094798000384,54488.780609040004 2022-11-26,04:50:56.000,330,11101272,-795,0,1669438255,13020.802498609999,222.36684971999784,54488.87842872 2022-11-26,04:50:57.000,330,11101253,-795,0,1669438256,13020.82270754,222.37389885000448,54488.68977648 2022-11-26,04:50:58.000,330,11101248,-795,0,1669438257,13020.89680694999,222.3245549400017,54488.77362192001 2022-11-26,04:50:59.000,330,11101263,-795,0,1669438258,13020.87659801999,222.35275145999913,54488.68977648 2022-11-26,04:51:00.000,330,11101210,-795,0,1669438259,13020.930488499995,222.35980058999849,54488.6967636 2022-11-26,04:51:01.000,330,11101235,-795,0,1669438260,13020.94396112,222.36684971999784,54488.72471208001 2022-11-26,04:51:02.000,330,11101269,-795,0,1669438261,13020.91701587999,222.40914450000128,54488.661828000004 2022-11-26,04:51:03.000,330,11101266,-795,0,1669438262,13020.89680694999,222.40209537000192,54488.58496968001 2022-11-26,04:51:04.000,330,11101274,-795,0,1669438263,13020.89680694999,222.41619363000063,54488.70375072001 2022-11-26,04:51:05.000,330,11101274,-795,0,1669438264,13020.95743373999,222.38094798000384,54488.801570400006 2022-11-26,04:51:06.000,330,11101247,-795,0,1669438265,13020.991115289995,222.43029188999935,54488.85746736 2022-11-26,04:51:07.000,330,11101263,-795,0,1669438266,13020.89680694999,222.38094798000384,54488.62689240001 2022-11-26,04:51:08.000,330,11101222,-795,0,1669438267,13020.869861709994,222.34570232999977,54488.57099544 2022-11-26,04:51:09.000,330,11101218,-795,0,1669438268,13020.83618015999,222.3879971100032,54488.633879520006 2022-11-26,04:51:10.000,330,11101274,-795,0,1669438269,13020.687981339994,222.39504624000256,54488.57099544 2022-11-26,04:51:11.000,330,11101255,-795,0,1669438270,13020.580200379998,222.55717623000237,54488.61990528 2022-11-26,04:51:12.000,330,11101246,-795,0,1669438271,13020.607145619993,222.71225709000282,54488.62689240001 2022-11-26,04:51:13.000,330,11101282,-795,0,1669438272,13020.634090859989,222.81799404000049,54488.661828000004 2022-11-26,04:51:14.000,330,11101260,-795,0,1669438273,13020.762080749999,222.7827483900037,54488.6967636 2022-11-26,04:51:15.000,330,11101313,-795,0,1669438274,13020.79576229999,222.7686501299977,54488.829518880004 2022-11-26,04:51:16.000,330,11101192,-795,0,1669438275,13020.789025989994,222.75455186999898,54488.73868632 2022-11-26,04:51:17.000,330,11101309,-795,0,1669438276,13020.762080749999,222.7686501299977,54488.682789360006 2022-11-26,04:51:18.000,330,11101240,-795,0,1669438277,13020.789025989994,222.77569926000433,54488.72471208001 2022-11-26,04:51:19.000,330,11101257,-795,0,1669438278,13020.721662889999,222.7686501299977,54488.64785376 2022-11-26,04:51:20.000,330,11101230,-795,0,1669438279,13020.762080749999,222.81094491000113,54488.6967636 2022-11-26,04:51:21.000,330,11101238,-795,0,1669438280,13020.849652779994,222.80389578000177,54488.89240296001 2022-11-26,04:51:22.000,330,11101238,-795,0,1669438281,13020.88333433,222.83914142999856,54488.899390080005 2022-11-26,04:51:23.000,330,11101230,-795,0,1669438282,13020.83618015999,222.82504316999984,54488.84349312001 2022-11-26,04:51:24.000,330,11101192,-795,0,1669438283,13020.89680694999,222.86028882000392,54488.88541584 2022-11-26,04:51:25.000,330,11101266,-795,0,1669438284,13020.849652779994,222.881436210002,54488.85746736 2022-11-26,04:51:26.000,330,11101273,-795,0,1669438285,13020.89680694999,222.881436210002,54488.93432568 2022-11-26,04:51:27.000,330,11101260,-795,0,1669438286,13020.79576229999,222.93782925000414,54488.78759616 2022-11-26,04:51:28.000,330,11101264,-795,0,1669438287,13020.829443849994,222.95192751000286,54488.80855752 2022-11-26,04:51:29.000,330,11101249,-795,0,1669438288,13020.890070639995,222.97307490000094,54488.95528704 2022-11-26,04:51:30.000,330,11101224,-795,0,1669438289,13020.90354326,222.97307490000094,54488.96227416001 2022-11-26,04:51:31.000,330,11101260,-795,0,1669438290,13020.85638908999,223.03651707000245,54488.98323552 2022-11-26,04:51:32.000,330,11101165,-795,0,1669438291,13020.83618015999,223.05766446000052,54488.91336432 2022-11-26,04:51:33.000,330,11101297,-795,0,1669438292,13020.735135509989,223.0435662000018,54488.71073784 2022-11-26,04:51:34.000,330,11101212,-795,0,1669438293,13020.849652779994,223.12110663000203,54488.81554464 2022-11-26,04:51:35.000,330,11101215,-795,0,1669438294,13020.829443849994,223.1281557600014,54488.88541584 2022-11-26,04:51:36.000,330,11101247,-795,0,1669438295,13020.83618015999,223.17045054000482,54488.948299920005 2022-11-26,04:51:37.000,330,11101280,-795,0,1669438296,13020.85638908999,223.20569619000162,54488.9762484 2022-11-26,04:51:38.000,330,11101245,-795,0,1669438297,13020.89680694999,223.21274532000098,54489.018171120006 2022-11-26,04:51:39.000,330,11101256,-795,0,1669438298,13020.98437898,223.21979445000034,54489.136952160006 2022-11-26,04:51:40.000,330,11101194,-795,0,1669438299,13020.95743373999,223.26208923000377,54489.10201656 2022-11-26,04:51:41.000,330,11101226,-795,0,1669438300,13020.970906359995,223.2902857500012,54489.06009384001 2022-11-26,04:51:42.000,330,11101251,-795,0,1669438301,13020.99785159999,223.36077705000207,54489.08804232001 2022-11-26,04:51:43.000,330,11101265,-795,0,1669438302,13020.97764266999,223.339629660004,54488.997209760004 2022-11-26,04:51:44.000,330,11101270,-795,0,1669438303,13021.00458791,223.3748753100008,54489.03214536 2022-11-26,04:51:45.000,330,11101250,-795,0,1669438304,13021.10563256,223.36782618000143,54489.24874608 2022-11-26,04:51:46.000,330,11101213,-795,0,1669438305,13021.11910517999,223.39602269999887,54489.08804232001 2022-11-26,04:51:47.000,330,11101219,-795,0,1669438306,13021.10563256,223.41012096000486,54489.06009384001 2022-11-26,04:51:48.000,330,11101160,-795,0,1669438307,13021.220149829991,223.40307182999823,54489.05310672 2022-11-26,04:51:49.000,330,11101275,-795,0,1669438308,13021.213413519996,223.39602269999887,54488.87842872 2022-11-26,04:51:50.000,330,11101241,-795,0,1669438309,13021.14605042,223.4876613899978,54489.07406808 2022-11-26,04:51:51.000,330,11101248,-795,0,1669438310,13021.274040309996,223.45946487000037,54489.24175896 2022-11-26,04:51:52.000,330,11101273,-795,0,1669438311,13021.274040309996,223.46651399999973,54489.19983624 2022-11-26,04:51:53.000,330,11101245,-795,0,1669438312,13021.24709507,223.4876613899978,54489.14393928 2022-11-26,04:51:54.000,330,11101259,-795,0,1669438313,13021.24709507,223.50880878000316,54489.136952160006 2022-11-26,04:51:55.000,330,11101192,-795,0,1669438314,13021.334667099996,223.49471052000445,54489.2906688 2022-11-26,04:51:56.000,330,11101175,-795,0,1669438315,13021.274040309996,223.52995617000124,54489.26970744 2022-11-26,04:51:57.000,330,11101236,-795,0,1669438316,13021.287512930001,223.5370053000006,54489.22778472001 2022-11-26,04:51:58.000,330,11101230,-795,0,1669438317,13021.24709507,223.5370053000006,54489.0810552 2022-11-26,04:51:59.000,330,11101302,-795,0,1669438318,13021.24709507,223.55110355999932,54489.07406808 2022-11-26,04:52:00.000,330,11101257,-795,0,1669438319,13021.260567689991,223.55815268999868,54489.17188776 2022-11-26,04:52:01.000,330,11101237,-795,0,1669438320,13021.321194479991,223.59339834000275,54489.41643696 2022-11-26,04:52:02.000,330,11101273,-795,0,1669438321,13021.260567689991,223.6215948600002,54489.36752712 2022-11-26,04:52:03.000,330,11101250,-795,0,1669438322,13021.193204589996,223.6497913800049,54489.2207976 2022-11-26,04:52:04.000,330,11101211,-795,0,1669438323,13021.17973196999,223.65684051000426,54489.304643040006 2022-11-26,04:52:05.000,330,11101247,-795,0,1669438324,13021.13931410999,223.69208616000105,54489.304643040006 2022-11-26,04:52:06.000,330,11101210,-795,0,1669438325,13021.08542363,223.70618441999977,54489.32560440001 2022-11-26,04:52:07.000,330,11101276,-795,0,1669438326,13021.01806052999,223.71323354999913,54489.234771840005 2022-11-26,04:52:08.000,330,11101277,-795,0,1669438327,13020.950697429995,223.73438094000448,54489.36752712 2022-11-26,04:52:09.000,330,11101265,-795,0,1669438328,13020.991115289995,223.77667572000064,54489.45835968 2022-11-26,04:52:10.000,330,11101285,-755,0,1669438329,13020.970906359995,223.75552833000256,54489.40944984 2022-11-26,04:52:11.000,330,11101267,-795,0,1669438330,13020.96417005,223.76257746000192,54489.43739832 2022-11-26,04:52:12.000,330,11101142,-795,0,1669438331,13020.89680694999,223.80487223999808,54489.38150136 2022-11-26,04:52:13.000,330,11101256,-795,0,1669438332,13020.802498609999,223.8330687600028,54489.304643040006 2022-11-26,04:52:14.000,330,11101222,-795,0,1669438333,13020.748608129994,223.84011789000215,54489.26272032 2022-11-26,04:52:15.000,330,11101266,-795,0,1669438334,13020.789025989994,223.86126528000023,54489.41643696 2022-11-26,04:52:16.000,330,11101261,-795,0,1669438335,13020.762080749999,223.8965109300043,54489.353552880006 2022-11-26,04:52:17.000,330,11101239,-795,0,1669438336,13020.728399199994,223.8965109300043,54489.31163016 2022-11-26,04:52:18.000,330,11101224,-795,0,1669438337,13020.75534443999,223.86126528000023,54489.24175896 2022-11-26,04:52:19.000,330,11101264,-795,0,1669438338,13020.81597122999,223.86126528000023,54489.38848848 2022-11-26,04:52:20.000,330,11101182,-795,0,1669438339,13020.83618015999,223.92470745000173,54489.500282400004 2022-11-26,04:52:21.000,330,11101216,-795,0,1669438340,13020.869861709994,223.86126528000023,54489.48630816 2022-11-26,04:52:22.000,330,11101260,-795,0,1669438341,13020.81597122999,223.8824126699983,54489.42342408001 2022-11-26,04:52:23.000,330,11101262,-795,0,1669438342,13020.79576229999,223.86126528000023,54489.12996504001 2022-11-26,04:52:24.000,330,11101251,-795,0,1669438343,13020.748608129994,223.85421615000087,54489.12996504001 2022-11-26,04:52:25.000,330,11101250,-795,0,1669438344,13020.910279569995,223.81897050000407,54489.36752712 2022-11-26,04:52:26.000,330,11101267,-795,0,1669438345,13020.91701587999,223.8330687600028,54489.21381048 2022-11-26,04:52:27.000,330,11101262,-795,0,1669438346,13021.01806052999,223.77667572000064,54489.47932104 2022-11-26,04:52:28.000,330,11101206,-795,0,1669438347,13021.00458791,223.79782310999872,54489.39547560001 2022-11-26,04:52:29.000,330,11101244,-795,0,1669438348,13021.0652147,223.73438094000448,54489.353552880006 2022-11-26,04:52:30.000,330,11101235,-795,0,1669438349,13020.991115289995,223.76257746000192,54489.27669456001 2022-11-26,04:52:31.000,330,11101257,-795,0,1669438350,13021.0652147,223.74143007000384,54489.304643040006 2022-11-26,04:52:32.000,330,11101236,-795,0,1669438351,13021.07868731999,223.73438094000448,54489.32560440001 2022-11-26,04:52:33.000,330,11101289,-795,0,1669438352,13021.112368869995,223.74143007000384,54489.34656576001 2022-11-26,04:52:34.000,330,11101291,-795,0,1669438353,13021.132577799995,223.70618441999977,54489.2906688 2022-11-26,04:52:35.000,330,11101256,-795,0,1669438354,13021.132577799995,223.6991352900004,54489.20682336001 2022-11-26,04:52:36.000,330,11101203,-795,0,1669438355,13021.16625935,223.67798790000234,54489.31163016 2022-11-26,04:52:37.000,330,11101259,-795,0,1669438356,13021.16625935,223.62864398999955,54489.332591520004 2022-11-26,04:52:38.000,330,11101264,-795,0,1669438357,13021.11910517999,223.62864398999955,54489.353552880006 2022-11-26,04:52:39.000,330,11101276,-795,0,1669438358,13021.14605042,223.59339834000275,54489.17188776 2022-11-26,04:52:40.000,330,11101249,-795,0,1669438359,13021.09889624999,223.57930008000403,54489.234771840005 2022-11-26,04:52:41.000,330,11101248,-795,0,1669438360,13021.233622449996,223.5017596500038,54489.283681680005 2022-11-26,04:52:42.000,330,11101274,-795,0,1669438361,13021.233622449996,223.5017596500038,54489.20682336001 2022-11-26,04:52:43.000,330,11101264,-795,0,1669438362,13021.19994089999,223.45241574000102,54489.1509264 2022-11-26,04:52:44.000,330,11101206,-795,0,1669438363,13021.16625935,223.46651399999973,54489.09502944 2022-11-26,04:52:45.000,330,11101247,-795,0,1669438364,13021.19994089999,223.36077705000207,54489.08804232001 2022-11-26,04:52:46.000,330,11101287,-795,0,1669438365,13021.233622449996,223.33258053000463,54489.03913248001 2022-11-26,04:52:47.000,330,11101263,-795,0,1669438366,13021.233622449996,223.26208923000377,54489.05310672 2022-11-26,04:52:48.000,330,11101230,-795,0,1669438367,13021.08542363,223.23389270999905,54488.85746736 2022-11-26,04:52:49.000,330,11101273,-795,0,1669438368,13021.172995659996,223.1281557600014,54488.80855752 2022-11-26,04:52:50.000,330,11101266,-795,0,1669438369,13021.152786729996,223.11405750000267,54488.91336432 2022-11-26,04:52:51.000,330,11101230,-795,0,1669438370,13021.05847838999,223.17749967000418,54489.10900368001 2022-11-26,04:52:52.000,330,11101241,-795,0,1669438371,13021.04500577,223.2409418399984,54489.08804232001 2022-11-26,04:52:53.000,330,11101209,-795,0,1669438372,13021.05847838999,223.21979445000034,54488.801570400006 2022-11-26,04:52:54.000,330,11101214,-795,0,1669438373,13021.051742079995,223.21979445000034,54488.850480240006 2022-11-26,04:52:55.000,330,11101256,-795,0,1669438374,13021.172995659996,223.1634014099982,54489.00419688 2022-11-26,04:52:56.000,330,11101302,-715,0,1669438375,13021.11910517999,223.1634014099982,54489.01118400001 2022-11-26,04:52:57.000,330,11101249,-795,0,1669438376,13021.07868731999,223.07176271999924,54488.9063772 2022-11-26,04:52:58.000,330,11101256,-795,0,1669438377,13021.03826945999,223.0929101100046,54488.87144160001 2022-11-26,04:52:59.000,330,11101262,-795,0,1669438378,13021.13931410999,223.05061533000116,54489.12996504001 2022-11-26,04:53:00.000,330,11101261,-795,0,1669438379,13021.05847838999,223.05766446000052,54489.01118400001 2022-11-26,04:53:01.000,330,11101279,-795,0,1669438380,13021.05847838999,223.0294679400031,54489.02515824 2022-11-26,04:53:02.000,330,11101292,-795,0,1669438381,13021.031533149995,223.02241881000373,54488.99022264001 2022-11-26,04:53:03.000,330,11101279,-795,0,1669438382,13021.02479684,222.95897664000222,54488.98323552 2022-11-26,04:53:04.000,330,11101262,-795,0,1669438383,13020.90354326,222.97307490000094,54488.82253176001 2022-11-26,04:53:05.000,330,11101271,-795,0,1669438384,13020.92375219,222.92373098999815,54488.84349312001 2022-11-26,04:53:06.000,330,11101289,-795,0,1669438385,13020.97764266999,222.92373098999815,54488.969261280006 2022-11-26,04:53:07.000,330,11101228,-795,0,1669438386,13021.031533149995,222.88848534000135,54488.91336432 2022-11-26,04:53:08.000,330,11101231,-795,0,1669438387,13020.99785159999,222.83914142999856,54488.87842872 2022-11-26,04:53:09.000,330,11101326,-795,0,1669438388,13020.97764266999,222.81799404000049,54488.73868632 2022-11-26,04:53:10.000,330,11101255,-795,0,1669438389,13020.92375219,222.81094491000113,54488.64086664 2022-11-26,04:53:11.000,330,11101263,-795,0,1669438390,13021.031533149995,222.7686501299977,54488.75964768 2022-11-26,04:53:12.000,330,11101285,-795,0,1669438391,13021.00458791,222.70520796000346,54488.75266056001 2022-11-26,04:53:13.000,330,11101282,-795,0,1669438392,13020.98437898,222.6699623099994,54488.70375072001 2022-11-26,04:53:14.000,330,11101266,-795,0,1669438393,13021.02479684,222.6347166600026,54488.682789360006 2022-11-26,04:53:15.000,330,11101259,-795,0,1669438394,13021.051742079995,222.62766753000324,54488.61990528 2022-11-26,04:53:16.000,330,11101246,-795,0,1669438395,13021.04500577,222.5853727499998,54488.633879520006 2022-11-26,04:53:17.000,330,11101275,-795,0,1669438396,13021.092159939995,222.54307797000365,54488.58496968001 2022-11-26,04:53:18.000,330,11101253,-795,0,1669438397,13021.112368869995,222.55717623000237,54488.612918160004 2022-11-26,04:53:19.000,330,11101283,-795,0,1669438398,13021.051742079995,222.47963580000214,54488.445227280004 2022-11-26,04:53:20.000,330,11101233,-795,0,1669438399,13021.04500577,222.42324276,54488.34042048001 2022-11-26,04:53:21.000,330,11101275,-795,0,1669438400,13021.132577799995,222.43029188999935,54488.64785376 2022-11-26,04:53:22.000,330,11101269,-795,0,1669438401,13021.051742079995,222.4373410199987,54488.35439472 2022-11-26,04:53:23.000,330,11101250,-795,0,1669438402,13021.07868731999,222.38094798000384,54488.33343336 2022-11-26,04:53:24.000,330,11101246,-795,0,1669438403,13021.092159939995,222.35980058999849,54488.41029168 2022-11-26,04:53:25.000,330,11101240,-795,0,1669438404,13021.07868731999,222.31045668000297,54488.326446240004 2022-11-26,04:53:26.000,330,11101231,-795,0,1669438405,13021.011324219995,222.3386532000004,54488.27054928001 2022-11-26,04:53:27.000,330,11101281,-795,0,1669438406,13020.94396112,222.29635842000425,54488.20067808001 2022-11-26,04:53:28.000,330,11101253,-795,0,1669438407,13020.90354326,222.31750581000233,54488.21465232 2022-11-26,04:53:29.000,330,11101269,-795,0,1669438408,13020.991115289995,222.26816189999954,54488.312472 2022-11-26,04:53:30.000,330,11101269,-795,0,1669438409,13020.94396112,222.29635842000425,54488.26356216 2022-11-26,04:53:31.000,330,11101284,-795,0,1669438410,13020.92375219,222.25406364000082,54488.21465232 2022-11-26,04:53:32.000,330,11101272,-795,0,1669438411,13020.79576229999,222.24701451000146,54488.20067808001 2022-11-26,04:53:33.000,330,11101252,-795,0,1669438412,13020.782289679999,222.26111277000018,54488.07490992 2022-11-26,04:53:34.000,330,11101180,-795,0,1669438413,13020.728399199994,222.24701451000146,54488.01901296 2022-11-26,04:53:35.000,330,11101286,-795,0,1669438414,13020.748608129994,222.2258671200034,54488.060935680005 2022-11-26,04:53:36.000,330,11101308,-795,0,1669438415,13020.687981339994,222.26111277000018,54488.08888416 2022-11-26,04:53:37.000,330,11101248,-795,0,1669438416,13020.687981339994,222.24701451000146,54488.08189704001 2022-11-26,04:53:38.000,330,11101219,-795,0,1669438417,13020.600409309998,222.2258671200034,54488.04696144 2022-11-26,04:53:39.000,330,11101264,-795,0,1669438418,13020.533046209988,222.20471972999803,54487.795425120006 2022-11-26,04:53:40.000,330,11101223,-795,0,1669438419,13020.526309899993,222.2752110299989,54487.94914176 2022-11-26,04:53:41.000,330,11101240,-795,0,1669438420,13020.506100969993,222.25406364000082,54488.00503872001 2022-11-26,04:53:42.000,330,11101248,-795,0,1669438421,13020.479155729998,222.24701451000146,54488.03997432 2022-11-26,04:53:43.000,330,11101236,-795,0,1669438422,13020.418528939997,222.2258671200034,54487.76048952 2022-11-26,04:53:44.000,330,11101265,-795,0,1669438423,13020.337693219997,222.24701451000146,54487.78843800001 2022-11-26,04:53:45.000,330,11101275,-795,0,1669438424,13020.425265249993,222.2752110299989,54488.00503872001 2022-11-26,04:53:46.000,330,11101272,-795,0,1669438425,13020.344429529992,222.3034075500036,54487.893244800005 2022-11-26,04:53:47.000,330,11101222,-795,0,1669438426,13020.304011669992,222.3034075500036,54487.78843800001 2022-11-26,04:53:48.000,330,11101293,-795,0,1669438427,13020.216439639997,222.2893092900049,54487.53690168 2022-11-26,04:53:49.000,330,11101245,-795,0,1669438428,13020.128867610001,222.25406364000082,54487.460043360006 2022-11-26,04:53:50.000,330,11101218,-795,0,1669438429,13020.216439639997,222.2258671200034,54487.63472136 2022-11-26,04:53:51.000,330,11101275,-795,0,1669438430,13020.115394989996,222.2258671200034,54487.59279864 2022-11-26,04:53:52.000,330,11101263,-795,0,1669438431,13019.9874051,222.20471972999803,54487.62074712001 2022-11-26,04:53:53.000,330,11101277,-795,0,1669438432,13019.96045985999,222.26111277000018,54487.53690168 2022-11-26,04:53:54.000,330,11101278,-795,0,1669438433,13019.933514619996,222.2752110299989,54487.59978576001 2022-11-26,04:53:55.000,330,11101259,-795,0,1669438434,13019.90656938,222.3034075500036,54487.627734240006 2022-11-26,04:53:56.000,330,11101236,-795,0,1669438435,13019.80552473,222.3034075500036,54487.33427520001 2022-11-26,04:53:57.000,330,11101263,-795,0,1669438436,13019.79878841999,222.33160407000105,54487.30632672 2022-11-26,04:53:58.000,330,11101250,-795,0,1669438437,13019.691007459995,222.34570232999977,54487.390172160005 2022-11-26,04:53:59.000,330,11101244,-795,0,1669438438,13019.670798529994,222.37389885000448,54487.32728808 2022-11-26,04:54:00.000,330,11101258,-795,0,1669438439,13019.529336019994,222.37389885000448,54487.24344264001 2022-11-26,04:54:01.000,330,11101290,-795,0,1669438440,13019.62364436,222.37389885000448,54487.341262320006 2022-11-26,04:54:02.000,330,11101295,-795,0,1669438441,13019.57649018999,222.40914450000128,54487.28536536001 2022-11-26,04:54:03.000,330,11101279,-795,0,1669438442,13019.569753879994,222.3879971100032,54487.20850704 2022-11-26,04:54:04.000,330,11101232,-795,0,1669438443,13019.583226499999,222.3879971100032,54487.222481280005 2022-11-26,04:54:05.000,330,11101259,-795,0,1669438444,13019.515863399989,222.39504624000256,54487.11767448001 2022-11-26,04:54:06.000,330,11101232,-795,0,1669438445,13019.509127089994,222.40209537000192,54487.1595972 2022-11-26,04:54:07.000,330,11101268,-795,0,1669438446,13019.421555059998,222.40209537000192,54486.96395784 2022-11-26,04:54:08.000,330,11101288,-795,0,1669438447,13019.387873509993,222.3879971100032,54486.97793208001 2022-11-26,04:54:09.000,330,11101270,-795,0,1669438448,13019.441763989998,222.36684971999784,54487.16658432001 2022-11-26,04:54:10.000,330,11101271,-795,0,1669438449,13019.441763989998,222.37389885000448,54487.13863584 2022-11-26,04:54:11.000,330,11101233,-795,0,1669438450,13019.387873509993,222.3879971100032,54487.02684192001 2022-11-26,04:54:12.000,330,11101284,-795,0,1669438451,13019.401346129998,222.35980058999849,54486.94998360001 2022-11-26,04:54:13.000,330,11101270,-795,0,1669438452,13019.286828859993,222.3879971100032,54486.76133136001 2022-11-26,04:54:14.000,330,11101258,-795,0,1669438453,13019.273356240003,222.3386532000004,54486.789279840006 2022-11-26,04:54:15.000,330,11101257,-795,0,1669438454,13019.232938380002,222.34570232999977,54486.72639576 2022-11-26,04:54:16.000,330,11101303,-795,0,1669438455,13019.293565169988,222.3386532000004,54486.789279840006 2022-11-26,04:54:17.000,330,11101254,-795,0,1669438456,13019.320510409998,222.3245549400017,54486.75434424 2022-11-26,04:54:18.000,330,11101282,-795,0,1669438457,13019.307037789993,222.3034075500036,54486.75434424 2022-11-26,04:54:19.000,330,11101223,-795,0,1669438458,13019.280092549998,222.28226015999826,54486.57267912001 2022-11-26,04:54:20.000,330,11101230,-795,0,1669438459,13019.327246719993,222.25406364000082,54486.68447304 2022-11-26,04:54:21.000,330,11101279,-795,0,1669438460,13019.360928269998,222.23291625000275,54486.72639576 2022-11-26,04:54:22.000,330,11101277,-795,0,1669438461,13019.367664579993,222.21881799000403,54486.74735712 2022-11-26,04:54:23.000,330,11101261,-795,0,1669438462,13019.327246719993,222.2258671200034,54486.53774352 2022-11-26,04:54:24.000,330,11101308,-795,0,1669438463,13019.320510409998,222.1765232100006,54486.50979504 2022-11-26,04:54:25.000,330,11101301,-795,0,1669438464,13019.347455649993,222.16242495000188,54486.53774352 2022-11-26,04:54:26.000,330,11101243,-795,0,1669438465,13019.461972919999,222.16242495000188,54486.72639576 2022-11-26,04:54:27.000,330,11101270,-795,0,1669438466,13019.455236609989,222.19767059999867,54486.69844728 2022-11-26,04:54:28.000,330,11101316,-795,0,1669438467,13019.421555059998,222.16947408000124,54486.6355632 2022-11-26,04:54:29.000,330,11101261,-795,0,1669438468,13019.414818749989,222.2258671200034,54486.60761472 2022-11-26,04:54:30.000,330,11101261,-795,0,1669438469,13019.360928269998,222.2399653800021,54486.41197536 2022-11-26,04:54:31.000,330,11101241,-795,0,1669438470,13019.387873509993,222.2893092900049,54486.600627600004 2022-11-26,04:54:32.000,330,11101262,-795,0,1669438471,13019.340719339998,222.26816189999954,54486.49582080001 2022-11-26,04:54:33.000,330,11101241,-795,0,1669438472,13019.360928269998,222.33160407000105,54486.54473064001 2022-11-26,04:54:34.000,330,11101271,-795,0,1669438473,13019.367664579993,222.35275145999913,54486.47485944001 2022-11-26,04:54:35.000,330,11101258,-795,0,1669438474,13019.307037789993,222.40914450000128,54486.29319432 2022-11-26,04:54:36.000,330,11101248,-795,0,1669438475,13019.340719339998,222.43029188999935,54486.314155680004 2022-11-26,04:54:37.000,330,11101281,-795,0,1669438476,13019.307037789993,222.49373406000086,54486.314155680004 2022-11-26,04:54:38.000,330,11101274,-795,0,1669438477,13019.333983029988,222.49373406000086,54486.29319432 2022-11-26,04:54:39.000,330,11101280,-795,0,1669438478,13019.273356240003,222.52897970999766,54486.167426160006 2022-11-26,04:54:40.000,330,11101256,-795,0,1669438479,13019.300301479998,222.550127100003,54486.146464800004 2022-11-26,04:54:41.000,330,11101277,-795,0,1669438480,13019.333983029988,222.56422536000173,54486.335117040006 2022-11-26,04:54:42.000,330,11101268,-795,0,1669438481,13019.327246719993,222.59947100999852,54486.23729736001 2022-11-26,04:54:43.000,330,11101259,-795,0,1669438482,13019.327246719993,222.5853727499998,54486.16043904001 2022-11-26,04:54:44.000,330,11101232,-795,0,1669438483,13019.340719339998,222.62061840000388,54486.23031024 2022-11-26,04:54:45.000,330,11101283,-795,0,1669438484,13019.286828859993,222.6840605699981,54486.27922008001 2022-11-26,04:54:46.000,330,11101263,-795,0,1669438485,13019.320510409998,222.67701143999875,54486.24428448 2022-11-26,04:54:47.000,330,11101270,-795,0,1669438486,13019.226202069993,222.70520796000346,54486.118516320006 2022-11-26,04:54:48.000,330,11101269,-795,0,1669438487,13019.165575279992,222.77569926000433,54486.0765936 2022-11-26,04:54:49.000,330,11101253,-795,0,1669438488,13019.239674689998,222.7827483900037,54486.23729736001 2022-11-26,04:54:50.000,330,11101234,-795,0,1669438489,13019.192520520002,222.7827483900037,54485.97178680001 2022-11-26,04:54:51.000,330,11101272,-795,0,1669438490,13019.253147310003,222.87438708000263,54486.30018144 2022-11-26,04:54:52.000,330,11101227,-795,0,1669438491,13019.259883619998,222.8320922999992,54486.314155680004 2022-11-26,04:54:53.000,330,11101295,-795,0,1669438492,13019.138630039997,222.8320922999992,54485.96479968 2022-11-26,04:54:54.000,330,11101243,-795,0,1669438493,13019.118421109997,222.88848534000135,54485.89492848 2022-11-26,04:54:55.000,330,11101237,-795,0,1669438494,13019.158838969997,222.8955344700007,54486.15345192 2022-11-26,04:54:56.000,330,11101243,-795,0,1669438495,13019.145366349992,222.90258360000007,54486.216336000005 2022-11-26,04:54:57.000,330,11101293,-795,0,1669438496,13019.111684800002,222.95192751000286,54486.10454208 2022-11-26,04:54:58.000,330,11101289,-795,0,1669438497,13019.104948489992,222.95192751000286,54486.10454208 2022-11-26,04:54:59.000,330,11101255,-795,0,1669438498,13019.104948489992,222.93782925000414,54486.02768376 2022-11-26,04:55:00.000,330,11101229,-795,0,1669438499,13019.104948489992,222.95192751000286,54486.03467088 2022-11-26,04:55:01.000,330,11101274,-795,0,1669438500,13019.125157419992,222.9448783800035,54486.03467088 2022-11-26,04:55:02.000,330,11101283,-795,0,1669438501,13019.104948489992,222.93782925000414,54486.0765936 2022-11-26,04:55:03.000,330,11101293,-795,0,1669438502,13019.064530629992,222.93782925000414,54485.97178680001 2022-11-26,04:55:04.000,330,11101246,-795,0,1669438503,13019.084739559992,223.01536968000437,54485.950825440006 2022-11-26,04:55:05.000,330,11101273,-795,0,1669438504,13019.172311590002,223.02241881000373,54486.09056784001 2022-11-26,04:55:06.000,330,11101286,-795,0,1669438505,13019.172311590002,223.00127141999837,54486.17441328 2022-11-26,04:55:07.000,330,11101276,-795,0,1669438506,13019.192520520002,223.0294679400031,54486.23729736001 2022-11-26,04:55:08.000,330,11101169,-795,0,1669438507,13019.138630039997,223.00832054999773,54486.03467088 2022-11-26,04:55:09.000,330,11101174,-795,0,1669438508,13019.179047899997,223.03651707000245,54486.04165800001 2022-11-26,04:55:10.000,330,11101318,-795,0,1669438509,13019.246410999993,222.99422228999902,54486.09056784001 2022-11-26,04:55:11.000,330,11101253,-795,0,1669438510,13019.253147310003,222.99422228999902,54486.10454208 2022-11-26,04:55:12.000,330,11101264,-795,0,1669438511,13019.232938380002,223.0294679400031,54486.01370952 2022-11-26,04:55:13.000,330,11101228,-795,0,1669438512,13019.232938380002,223.03651707000245,54486.08358072 2022-11-26,04:55:14.000,330,11101258,-795,0,1669438513,13019.273356240003,223.0435662000018,54486.03467088 2022-11-26,04:55:15.000,330,11101288,-795,0,1669438514,13019.320510409998,223.11405750000267,54486.06960648001 2022-11-26,04:55:16.000,330,11101227,-795,0,1669438515,13019.347455649993,223.15635227999883,54486.17441328 2022-11-26,04:55:17.000,330,11101241,-795,0,1669438516,13019.387873509993,223.20569619000162,54486.15345192 2022-11-26,04:55:18.000,330,11101264,-795,0,1669438517,13019.367664579993,223.26913836000313,54486.146464800004 2022-11-26,04:55:19.000,330,11101237,-795,0,1669438518,13019.320510409998,223.30438400999992,54486.06261936 2022-11-26,04:55:20.000,330,11101254,-795,0,1669438519,13019.360928269998,223.38192444000015,54486.02768376 2022-11-26,04:55:21.000,330,11101239,-795,0,1669438520,13019.421555059998,223.3889735699995,54486.27922008001 2022-11-26,04:55:22.000,330,11101242,-795,0,1669438521,13019.374400889988,223.43126835000294,54486.20236176 2022-11-26,04:55:23.000,330,11101298,-795,0,1669438522,13019.387873509993,223.4876613899978,54486.16043904001 2022-11-26,04:55:24.000,330,11101159,-795,0,1669438523,13019.435027679989,223.55815268999868,54486.286207200006 2022-11-26,04:55:25.000,330,11101262,-795,0,1669438524,13019.394609819989,223.57225095000467,54486.286207200006 2022-11-26,04:55:26.000,330,11101256,-795,0,1669438525,13019.408082439993,223.6004474700021,54486.22332312 2022-11-26,04:55:27.000,330,11101282,-795,0,1669438526,13019.293565169988,223.69208616000105,54486.13249056 2022-11-26,04:55:28.000,330,11101214,-795,0,1669438527,13019.273356240003,223.76257746000192,54486.15345192 2022-11-26,04:55:29.000,330,11101260,-795,0,1669438528,13019.333983029988,223.82601963000343,54486.30018144 2022-11-26,04:55:30.000,330,11101274,-795,0,1669438529,13019.347455649993,223.87536353999894,54486.37005264 2022-11-26,04:55:31.000,330,11101264,-795,0,1669438530,13019.280092549998,223.95290396999917,54486.39800112 2022-11-26,04:55:32.000,330,11101211,-795,0,1669438531,13019.232938380002,223.98814962000324,54486.37005264 2022-11-26,04:55:33.000,330,11101244,-795,0,1669438532,13019.158838969997,224.01634614000068,54486.24428448 2022-11-26,04:55:34.000,330,11101191,-795,0,1669438533,13019.111684800002,224.06569005000347,54486.265245840004 2022-11-26,04:55:35.000,330,11101278,-795,0,1669438534,13019.179047899997,224.10093570000026,54486.36306552 2022-11-26,04:55:36.000,330,11101278,-795,0,1669438535,13019.118421109997,224.1291322199977,54486.41896248 2022-11-26,04:55:37.000,330,11101226,-795,0,1669438536,13019.057794319997,224.21372178000456,54486.37703976001 2022-11-26,04:55:38.000,330,11101315,-795,0,1669438537,13019.030849080002,224.20667264999793,54486.37703976001 2022-11-26,04:55:39.000,330,11101274,-795,0,1669438538,13019.017376459997,224.28421307999815,54486.51678216 2022-11-26,04:55:40.000,330,11101166,-795,0,1669438539,13018.997167529997,224.31240960000287,54486.50979504 2022-11-26,04:55:41.000,330,11101263,-795,0,1669438540,13018.983694909992,224.34765524999966,54486.57267912001 2022-11-26,04:55:42.000,330,11101279,-795,0,1669438541,13018.929804430001,224.38290090000373,54486.600627600004 2022-11-26,04:55:43.000,330,11101297,-795,0,1669438542,13018.889386570001,224.38290090000373,54486.6355632 2022-11-26,04:55:44.000,330,11101243,-795,0,1669438543,13018.855705019996,224.41109742000117,54486.62857608 2022-11-26,04:55:45.000,330,11101241,-795,0,1669438544,13018.963485979992,224.41109742000117,54486.60761472 2022-11-26,04:55:46.000,330,11101313,-795,0,1669438545,13018.936540739996,224.4392939399986,54486.719408640005 2022-11-26,04:55:47.000,330,11101285,-795,0,1669438546,13018.909595500001,224.50978523999947,54486.79626696 2022-11-26,04:55:48.000,330,11101170,-795,0,1669438547,13018.889386570001,224.5379817600042,54486.57267912001 2022-11-26,04:55:49.000,330,11101254,-795,0,1669438548,13018.842232399991,224.5379817600042,54486.565692 2022-11-26,04:55:50.000,330,11101275,-795,0,1669438549,13018.80855085,224.57322741000098,54486.49582080001 2022-11-26,04:55:51.000,330,11101231,-795,0,1669438550,13018.842232399991,224.62257132000377,54486.73338288 2022-11-26,04:55:52.000,330,11101305,-795,0,1669438551,13018.943277049992,224.64371871000185,54486.80325408 2022-11-26,04:55:53.000,330,11101248,-795,0,1669438552,13018.990431220001,224.6507678400012,54486.90107376 2022-11-26,04:55:54.000,330,11101284,-795,0,1669438553,13018.950013360001,224.67896435999864,54486.838189680006 2022-11-26,04:55:55.000,330,11101219,-795,0,1669438554,13018.909595500001,224.72125914000208,54486.79626696 2022-11-26,04:55:56.000,330,11101213,-795,0,1669438555,13018.923068119992,224.72125914000208,54486.89408664 2022-11-26,04:55:57.000,330,11101282,-795,0,1669438556,13018.916331809996,224.7494556599995,54486.915048 2022-11-26,04:55:58.000,330,11101314,-795,0,1669438557,13018.896122879996,224.78470131000358,54487.01286768 2022-11-26,04:55:59.000,330,11101282,-795,0,1669438558,13018.82875978,224.78470131000358,54486.915048 2022-11-26,04:56:00.000,330,11101275,-795,0,1669438559,13018.801814539991,224.80584870000166,54486.86613816 2022-11-26,04:56:01.000,330,11101247,-795,0,1669438560,13018.855705019996,224.8340452199991,54486.984919200004 2022-11-26,04:56:02.000,330,11101247,-795,0,1669438561,13018.909595500001,224.84814347999782,54487.06177752 2022-11-26,04:56:03.000,330,11101253,-795,0,1669438562,13018.896122879996,224.8622417400038,54486.94998360001 2022-11-26,04:56:04.000,330,11101263,-795,0,1669438563,13018.902859189991,224.8622417400038,54487.06876464 2022-11-26,04:56:05.000,330,11101259,-795,0,1669438564,13018.869177640001,224.84814347999782,54486.99889344001 2022-11-26,04:56:06.000,330,11101221,-795,0,1669438565,13018.862441329991,224.89043826000125,54487.06177752 2022-11-26,04:56:07.000,330,11101289,-795,0,1669438566,13018.822023469991,224.85519261000445,54486.90107376 2022-11-26,04:56:08.000,330,11101253,-795,0,1669438567,13018.855705019996,224.91863477999868,54486.956970720006 2022-11-26,04:56:09.000,330,11101294,-795,0,1669438568,13018.862441329991,224.92568390999804,54487.0198548 2022-11-26,04:56:10.000,330,11101282,-795,0,1669438569,13018.882650259991,224.91158564999932,54487.07575176001 2022-11-26,04:56:11.000,330,11101244,-795,0,1669438570,13018.916331809996,224.98912607999955,54487.124661600006 2022-11-26,04:56:12.000,330,11101174,-795,0,1669438571,13018.875913949996,225.05961738000042,54487.03382904 2022-11-26,04:56:13.000,330,11101269,-795,0,1669438572,13018.869177640001,224.9820769500002,54486.92203512 2022-11-26,04:56:14.000,330,11101206,-795,0,1669438573,13018.875913949996,225.10191216000385,54487.03382904 2022-11-26,04:56:15.000,330,11101211,-795,0,1669438574,13018.875913949996,225.08781389999785,54486.97793208001 2022-11-26,04:56:16.000,330,11101291,-795,0,1669438575,13019.037585389997,225.17240346000472,54487.18055856 2022-11-26,04:56:17.000,330,11101248,-795,0,1669438576,13019.078003249997,225.20059998000215,54487.26440400001 2022-11-26,04:56:18.000,330,11101291,-795,0,1669438577,13019.104948489992,225.2569930200043,54487.24344264001 2022-11-26,04:56:19.000,330,11101279,-795,0,1669438578,13019.125157419992,225.2569930200043,54487.173571440006 2022-11-26,04:56:20.000,330,11101220,-795,0,1669438579,13019.165575279992,225.36272997000196,54487.292352480006 2022-11-26,04:56:21.000,330,11101244,-795,0,1669438580,13019.212729450002,225.39797561999876,54487.292352480006 2022-11-26,04:56:22.000,330,11101282,-795,0,1669438581,13019.212729450002,225.44731953000155,54487.41113352001 2022-11-26,04:56:23.000,330,11101260,-795,0,1669438582,13019.239674689998,225.43322127000283,54487.33427520001 2022-11-26,04:56:24.000,330,11101315,-795,0,1669438583,13019.239674689998,225.52485996000178,54487.34824944 2022-11-26,04:56:25.000,330,11101290,-795,0,1669438584,13019.293565169988,225.58830213000329,54487.38318504001 2022-11-26,04:56:26.000,330,11101265,-795,0,1669438585,13019.441763989998,225.60944952000136,54487.69760544001 2022-11-26,04:56:27.000,330,11101269,-795,0,1669438586,13019.502390779999,225.67994082000223,54487.7535024 2022-11-26,04:56:28.000,330,11101216,-795,0,1669438587,13019.421555059998,225.74338299000374,54487.725553920005 2022-11-26,04:56:29.000,330,11101269,-795,0,1669438588,13019.414818749989,225.71518646999903,54487.63472136 2022-11-26,04:56:30.000,330,11101242,-795,0,1669438589,13019.408082439993,225.77862864000053,54487.7535024 2022-11-26,04:56:31.000,330,11101288,-795,0,1669438590,13019.435027679989,225.8138742900046,54487.87228344 2022-11-26,04:56:32.000,330,11101258,-795,0,1669438591,13019.461972919999,225.92666037000163,54487.93516752001 2022-11-26,04:56:33.000,330,11101276,-795,0,1669438592,13019.428291369994,225.8843655899982,54487.83734784001 2022-11-26,04:56:34.000,330,11101267,-795,0,1669438593,13019.441763989998,225.94075863000035,54487.83734784001 2022-11-26,04:56:35.000,330,11101292,-795,0,1669438594,13019.563017569999,225.9478077599997,54487.9980516 2022-11-26,04:56:36.000,330,11101272,-795,0,1669438595,13019.522599709999,226.0112499300012,54487.97010312 2022-11-26,04:56:37.000,330,11101218,-795,0,1669438596,13019.509127089994,226.00420080000185,54488.012025840006 2022-11-26,04:56:38.000,330,11101216,-795,0,1669438597,13019.381137199998,226.046495579998,54487.83036072 2022-11-26,04:56:39.000,330,11101221,-795,0,1669438598,13019.495654469989,226.0323973199993,54487.83734784001 2022-11-26,04:56:40.000,330,11101271,-795,0,1669438599,13019.448500299994,226.08174123000208,54487.942154640004 2022-11-26,04:56:41.000,330,11101288,-795,0,1669438600,13019.441763989998,226.06764297000336,54488.130806880006 2022-11-26,04:56:42.000,330,11101299,-795,0,1669438601,13019.482181849999,226.1451834000036,54488.05394856001 2022-11-26,04:56:43.000,330,11101255,-795,0,1669438602,13019.441763989998,226.11698687999888,54488.05394856001 2022-11-26,04:56:44.000,330,11101234,-795,0,1669438603,13019.360928269998,226.1451834000036,54488.35439472 2022-11-26,04:56:45.000,330,11101296,-795,0,1669438604,13019.327246719993,226.1592816600023,54488.26356216 2022-11-26,04:56:46.000,330,11101300,-795,0,1669438605,13019.354191959988,226.20157643999846,54488.25657504 2022-11-26,04:56:47.000,330,11101279,-795,0,1669438606,13019.347455649993,226.17337992000103,54488.2076652 2022-11-26,04:56:48.000,330,11101269,-795,0,1669438607,13019.273356240003,226.22272383000382,54488.20067808001 2022-11-26,04:56:49.000,330,11101314,-795,0,1669438608,13019.347455649993,226.20157643999846,54488.38933032001 2022-11-26,04:56:50.000,330,11101276,-795,0,1669438609,13019.333983029988,226.22272383000382,54488.41727880001 2022-11-26,04:56:51.000,330,11101315,-795,0,1669438610,13019.280092549998,226.22977296000317,54488.43824016001 2022-11-26,04:56:52.000,330,11101300,-795,0,1669438611,13019.165575279992,226.20862556999782,54488.04696144 2022-11-26,04:56:53.000,330,11101314,-795,0,1669438612,13019.185784209993,226.26501860999997,54488.158755360004 2022-11-26,04:56:54.000,330,11101244,-795,0,1669438613,13019.212729450002,226.3425590400002,54488.298497760006 2022-11-26,04:56:55.000,330,11101266,-795,0,1669438614,13019.253147310003,226.28616599999805,54488.41727880001 2022-11-26,04:56:56.000,330,11101309,-795,0,1669438615,13019.185784209993,226.32141165000212,54488.43125304 2022-11-26,04:56:57.000,330,11101249,-795,0,1669438616,13019.104948489992,226.34960816999956,54488.29151064001 2022-11-26,04:56:58.000,330,11101265,-795,0,1669438617,13019.064530629992,226.39895208000235,54488.40330456 2022-11-26,04:56:59.000,330,11101266,-795,0,1669438618,13019.071266940002,226.4060012100017,54488.515098480006 2022-11-26,04:57:00.000,330,11101245,-795,0,1669438619,13018.990431220001,226.48354164000193,54488.466188640006 2022-11-26,04:57:01.000,330,11101210,-795,0,1669438620,13018.983694909992,226.5258364199981,54488.43824016001 2022-11-26,04:57:02.000,330,11101255,-795,0,1669438621,13018.902859189991,226.56108207000216,54488.466188640006 2022-11-26,04:57:03.000,330,11101264,-795,0,1669438622,13018.774869299996,226.59632771999895,54488.30548488 2022-11-26,04:57:04.000,330,11101262,-795,0,1669438623,13018.70076988999,226.68091727999854,54488.298497760006 2022-11-26,04:57:05.000,330,11101256,-795,0,1669438624,13018.714242509996,226.7373103200007,54488.37535608 2022-11-26,04:57:06.000,330,11101264,-795,0,1669438625,13018.694033579995,226.8007524900022,54488.52907272 2022-11-26,04:57:07.000,330,11101264,-795,0,1669438626,13018.653615719995,226.80780162000156,54488.34042048001 2022-11-26,04:57:08.000,330,11101278,-795,0,1669438627,13018.61993416999,226.87829292000242,54488.445227280004 2022-11-26,04:57:09.000,330,11101287,-795,0,1669438628,13018.59972523999,226.92763682999794,54488.43824016001 2022-11-26,04:57:10.000,330,11101283,-795,0,1669438629,13018.552571069995,226.99107899999944,54488.31945912001 2022-11-26,04:57:11.000,330,11101287,-795,0,1669438630,13018.52562583,226.96993161000137,54488.41029168 2022-11-26,04:57:12.000,330,11101281,-795,0,1669438631,13018.491944279995,227.0827176899984,54488.45920152001 2022-11-26,04:57:13.000,330,11101254,-795,0,1669438632,13018.45826272999,227.08976681999775,54488.38933032001 2022-11-26,04:57:14.000,330,11101279,-795,0,1669438633,13018.370690699994,227.13206160000118,54488.396317440005 2022-11-26,04:57:15.000,330,11101291,-795,0,1669438634,13018.45826272999,227.20255290000205,54488.53605984001 2022-11-26,04:57:16.000,330,11101236,-795,0,1669438635,13018.370690699994,227.18845464000333,54488.59894392 2022-11-26,04:57:17.000,330,11101256,-795,0,1669438636,13018.33700914999,227.1955037700027,54488.494137120004 2022-11-26,04:57:18.000,330,11101269,-795,0,1669438637,13018.222491879998,227.18140551000397,54488.38933032001 2022-11-26,04:57:19.000,330,11101250,-795,0,1669438638,13018.256173429989,227.18845464000333,54488.40330456 2022-11-26,04:57:20.000,330,11101243,-795,0,1669438639,13018.235964499989,227.18140551000397,54488.43824016001 2022-11-26,04:57:21.000,330,11101254,-795,0,1669438640,13018.242700809998,227.15320898999926,54488.38933032001 2022-11-26,04:57:22.000,330,11101221,-795,0,1669438641,13018.188810329993,227.18845464000333,54488.396317440005 2022-11-26,04:57:23.000,330,11101257,-795,0,1669438642,13018.182074019998,227.13206160000118,54488.326446240004 2022-11-26,04:57:24.000,330,11101262,-795,0,1669438643,13018.141656159998,227.10386508000374,54488.312472 2022-11-26,04:57:25.000,330,11101241,-795,0,1669438644,13018.161865089998,227.06861942999967,54488.24958792001 2022-11-26,04:57:26.000,330,11101219,-795,0,1669438645,13018.148392469993,227.07566855999903,54488.326446240004 2022-11-26,04:57:27.000,330,11101229,-795,0,1669438646,13018.087765679993,227.09681595000438,54488.07490992 2022-11-26,04:57:28.000,330,11101255,-795,0,1669438647,13018.054084130003,227.03337378000288,54488.20067808001 2022-11-26,04:57:29.000,330,11101257,-795,0,1669438648,13018.121447229998,227.02632465000352,54488.22163944001 2022-11-26,04:57:30.000,330,11101285,-795,0,1669438649,13018.141656159998,227.00517725999816,54488.33343336 2022-11-26,04:57:31.000,330,11101238,-795,0,1669438650,13018.134919849988,226.95583335000265,54488.26356216 2022-11-26,04:57:32.000,330,11101237,-795,0,1669438651,13018.148392469993,226.962882480002,54488.228626560005 2022-11-26,04:57:33.000,330,11101248,-795,0,1669438652,13018.067556749993,226.93468596000457,54488.12381976001 2022-11-26,04:57:34.000,330,11101246,-795,0,1669438653,13018.081029369998,226.91353856999922,54488.08888416 2022-11-26,04:57:35.000,330,11101242,-795,0,1669438654,13018.202282949998,226.90648943999986,54488.137794 2022-11-26,04:57:36.000,330,11101268,-795,0,1669438655,13018.188810329993,226.91353856999922,54488.15176824001 2022-11-26,04:57:37.000,330,11101262,-795,0,1669438656,13018.134919849988,226.90648943999986,54488.07490992 2022-11-26,04:57:38.000,330,11101276,-795,0,1669438657,13018.209019259994,226.8994403100005,54488.2426008 2022-11-26,04:57:39.000,330,11101294,-795,0,1669438658,13018.269646049994,226.92058769999858,54488.25657504 2022-11-26,04:57:40.000,330,11101247,-795,0,1669438659,13018.249437119994,226.91353856999922,54488.21465232 2022-11-26,04:57:41.000,330,11101254,-795,0,1669438660,13018.310063909994,226.92763682999794,54488.2076652 2022-11-26,04:57:42.000,330,11101310,-795,0,1669438661,13018.303327599999,226.9487842200033,54488.2076652 2022-11-26,04:57:43.000,330,11101258,-795,0,1669438662,13018.209019259994,226.96993161000137,54487.97010312 2022-11-26,04:57:44.000,330,11101279,-795,0,1669438663,13018.256173429989,226.96993161000137,54488.12381976001 2022-11-26,04:57:45.000,330,11101280,-795,0,1669438664,13018.323536529999,226.97698074000073,54488.228626560005 2022-11-26,04:57:46.000,330,11101281,-795,0,1669438665,13018.35721807999,226.97698074000073,54488.2426008 2022-11-26,04:57:47.000,330,11101279,-795,0,1669438666,13018.33700914999,226.99107899999944,54488.26356216 2022-11-26,04:57:48.000,330,11101260,-795,0,1669438667,13018.31680021999,226.99107899999944,54488.21465232 2022-11-26,04:57:49.000,330,11101268,-795,0,1669438668,13018.296591289989,227.03337378000288,54488.03997432 2022-11-26,04:57:50.000,330,11101273,-795,0,1669438669,13018.31680021999,227.07566855999903,54488.16574248 2022-11-26,04:57:51.000,330,11101263,-795,0,1669438670,13018.343745459999,227.01927552000416,54488.2426008 2022-11-26,04:57:52.000,330,11101283,-795,0,1669438671,13018.31680021999,227.05452117000095,54488.158755360004 2022-11-26,04:57:53.000,330,11101259,-795,0,1669438672,13018.303327599999,227.03337378000288,54488.03298720001 2022-11-26,04:57:54.000,330,11101309,-795,0,1669438673,13018.323536529999,227.05452117000095,54488.228626560005 2022-11-26,04:57:55.000,330,11101271,-795,0,1669438674,13018.390899629994,227.07566855999903,54488.31945912001 2022-11-26,04:57:56.000,330,11101291,-795,0,1669438675,13018.44479011,227.04042291000223,54488.347407600006 2022-11-26,04:57:57.000,330,11101273,-795,0,1669438676,13018.451526419994,227.06861942999967,54488.21465232 2022-11-26,04:57:58.000,330,11101285,-795,0,1669438677,13018.44479011,227.02632465000352,54488.26356216 2022-11-26,04:57:59.000,330,11101302,-795,0,1669438678,13018.55930737999,227.07566855999903,54488.38933032001 2022-11-26,04:58:00.000,330,11101249,-795,0,1669438679,13018.62667048,227.0122263900048,54488.41727880001 2022-11-26,04:58:01.000,330,11101326,-795,0,1669438680,13018.714242509996,227.0122263900048,54488.36138184 2022-11-26,04:58:02.000,330,11101229,-795,0,1669438681,13018.76139667999,227.00517725999816,54488.47317576 2022-11-26,04:58:03.000,330,11101331,-795,0,1669438682,13018.815287159996,227.02632465000352,54488.48715000001 2022-11-26,04:58:04.000,330,11101227,-795,0,1669438683,13018.875913949996,227.02632465000352,54488.50811136001 2022-11-26,04:58:05.000,330,11101258,-795,0,1669438684,13018.896122879996,227.0122263900048,54488.466188640006 2022-11-26,04:58:06.000,330,11101292,-795,0,1669438685,13018.950013360001,227.05452117000095,54488.55702120001 2022-11-26,04:58:07.000,330,11101285,-795,0,1669438686,13018.990431220001,227.0827176899984,54488.67580224001 2022-11-26,04:58:08.000,330,11101284,-795,0,1669438687,13018.997167529997,227.09681595000438,54488.59894392 2022-11-26,04:58:09.000,330,11101296,-795,0,1669438688,13018.956749669996,227.1461598599999,54488.61990528 2022-11-26,04:58:10.000,330,11101242,-795,0,1669438689,13019.057794319997,227.13911073000054,54488.74567344 2022-11-26,04:58:11.000,330,11101276,-795,0,1669438690,13019.024112769992,227.15320898999926,54488.71073784 2022-11-26,04:58:12.000,330,11101270,-795,0,1669438691,13019.037585389997,227.18140551000397,54488.66881512 2022-11-26,04:58:13.000,330,11101236,-795,0,1669438692,13018.923068119992,227.25189681000484,54488.57798256 2022-11-26,04:58:14.000,330,11101264,-795,0,1669438693,13018.909595500001,227.23779854999884,54488.633879520006 2022-11-26,04:58:15.000,330,11101303,-795,0,1669438694,13018.82875978,227.27304420000291,54488.50811136001 2022-11-26,04:58:16.000,330,11101227,-795,0,1669438695,13018.855705019996,227.34353550000378,54488.80855752 2022-11-26,04:58:17.000,330,11101266,-795,0,1669438696,13018.815287159996,227.36468289000186,54488.73868632 2022-11-26,04:58:18.000,330,11101255,-795,0,1669438697,13018.822023469991,227.37173202000122,54488.7666348 2022-11-26,04:58:19.000,330,11101290,-795,0,1669438698,13018.822023469991,227.421075930004,54488.87842872 2022-11-26,04:58:20.000,330,11101224,-795,0,1669438699,13018.76813299,227.49861636000423,54488.80855752 2022-11-26,04:58:21.000,330,11101258,-795,0,1669438700,13018.74792406,227.53386201000103,54488.81554464 2022-11-26,04:58:22.000,330,11101301,-795,0,1669438701,13018.7075062,227.56205852999847,54488.87842872 2022-11-26,04:58:23.000,330,11101279,-795,0,1669438702,13018.64687941,227.61845157000062,54488.73868632 2022-11-26,04:58:24.000,330,11101251,-795,0,1669438703,13018.57951630999,227.66074635000405,54488.75266056001 2022-11-26,04:58:25.000,330,11101284,-795,0,1669438704,13018.57951630999,227.73123764999764,54489.12297792 2022-11-26,04:58:26.000,330,11101308,-795,0,1669438705,13018.552571069995,227.74533591000363,54489.0810552 2022-11-26,04:58:27.000,330,11101285,-795,0,1669438706,13018.512153209995,227.7664833000017,54488.9762484 2022-11-26,04:58:28.000,330,11101268,-795,0,1669438707,13018.431317489994,227.80877807999786,54488.836506 2022-11-26,04:58:29.000,330,11101269,-795,0,1669438708,13018.370690699994,227.8510728600013,54489.02515824 2022-11-26,04:58:30.000,330,11101300,-795,0,1669438709,13018.310063909994,227.8510728600013,54489.08804232001 2022-11-26,04:58:31.000,330,11101298,-795,0,1669438710,13018.269646049994,227.87926937999873,54488.99022264001 2022-11-26,04:58:32.000,330,11101289,-795,0,1669438711,13018.215755569989,227.9145150300028,54488.99022264001 2022-11-26,04:58:33.000,330,11101288,-795,0,1669438712,13018.107974609993,227.92156416000216,54489.06009384001 2022-11-26,04:58:34.000,330,11101322,-795,0,1669438713,13018.121447229998,227.93566242000088,54488.94131280001 2022-11-26,04:58:35.000,330,11101255,-795,0,1669438714,13018.182074019998,227.93566242000088,54489.12297792 2022-11-26,04:58:36.000,330,11101221,-795,0,1669438715,13018.134919849988,227.94271155000024,54489.0810552 2022-11-26,04:58:37.000,330,11101228,-795,0,1669438716,13018.094501989988,227.96385893999832,54489.02515824 2022-11-26,04:58:38.000,330,11101298,-795,0,1669438717,13018.060820439998,227.9779572000043,54488.91336432 2022-11-26,04:58:39.000,330,11101280,-795,0,1669438718,13018.033875200003,228.02025198000047,54488.948299920005 2022-11-26,04:58:40.000,330,11101279,-795,0,1669438719,13018.074293059988,227.97090806999768,54489.06009384001 2022-11-26,04:58:41.000,330,11101274,-795,0,1669438720,13018.101238299998,228.02025198000047,54489.164900640004 2022-11-26,04:58:42.000,330,11101310,-795,0,1669438721,13018.047347819993,228.0625467600039,54489.1509264 2022-11-26,04:58:43.000,330,11101267,-795,0,1669438722,13018.020402579998,228.0625467600039,54489.03214536 2022-11-26,04:58:44.000,330,11101256,-795,0,1669438723,13017.946303169992,228.0625467600039,54488.92733856 2022-11-26,04:58:45.000,330,11101216,-795,0,1669438724,13017.959775789997,228.06959589000326,54489.02515824 2022-11-26,04:58:46.000,330,11101252,-795,0,1669438725,13017.892412690002,228.09074328000133,54489.018171120006 2022-11-26,04:58:47.000,330,11101268,-795,0,1669438726,13017.865467449992,228.10484154000005,54488.98323552 2022-11-26,04:58:48.000,330,11101283,-795,0,1669438727,13017.892412690002,228.1118906699994,54489.06009384001 2022-11-26,04:58:49.000,330,11101272,-795,0,1669438728,13017.851994830002,228.14713632000348,54488.948299920005 2022-11-26,04:58:50.000,330,11101241,-795,0,1669438729,13017.804840659992,228.15418545000284,54488.92733856 2022-11-26,04:58:51.000,330,11101267,-795,0,1669438730,13017.838522209997,228.15418545000284,54488.948299920005 2022-11-26,04:58:52.000,330,11101276,-795,0,1669438731,13017.811576970002,228.16828371000156,54488.95528704 2022-11-26,04:58:53.000,330,11101280,-795,0,1669438732,13017.703796009991,228.18943109999964,54488.75964768 2022-11-26,04:58:54.000,330,11101209,-795,0,1669438733,13017.602751359991,228.17533284000092,54488.612918160004 2022-11-26,04:58:55.000,330,11101242,-795,0,1669438734,13017.596015049996,228.196480229999,54488.64785376 2022-11-26,04:58:56.000,330,11101305,-795,0,1669438735,13017.58927874,228.23172588000307,54488.9063772 2022-11-26,04:58:57.000,330,11101234,-795,0,1669438736,13017.535388259996,228.2458241400018,54488.75964768 2022-11-26,04:58:58.000,330,11101275,-795,0,1669438737,13017.46802516,228.27402065999922,54488.78759616 2022-11-26,04:58:59.000,330,11101264,-795,0,1669438738,13017.515179329996,228.30221718000394,54488.88541584 2022-11-26,04:59:00.000,330,11101210,-795,0,1669438739,13017.36698051,228.323364570002,54488.87144160001 2022-11-26,04:59:01.000,330,11101283,-795,0,1669438740,13017.29961740999,228.323364570002,54488.73868632 2022-11-26,04:59:02.000,330,11101229,-795,0,1669438741,13017.232254309994,228.323364570002,54488.731699200005 2022-11-26,04:59:03.000,330,11101281,-795,0,1669438742,13017.13794596999,228.38680674000352,54488.61990528 2022-11-26,04:59:04.000,330,11101259,-795,0,1669438743,13017.023428699998,228.37975761000416,54488.57798256 2022-11-26,04:59:05.000,330,11101249,-795,0,1669438744,13017.063846559999,228.4431997799984,54488.68977648 2022-11-26,04:59:06.000,330,11101273,-795,0,1669438745,13017.023428699998,228.46434717000375,54488.72471208001 2022-11-26,04:59:07.000,330,11101283,-795,0,1669438746,13016.895438809988,228.47844543000247,54488.67580224001 2022-11-26,04:59:08.000,330,11101193,-795,0,1669438747,13016.740503679997,228.54893673000333,54488.55702120001 2022-11-26,04:59:09.000,330,11101187,-795,0,1669438748,13016.753976300002,228.54188760000397,54488.5919568 2022-11-26,04:59:10.000,330,11101287,-795,0,1669438749,13016.713558440002,228.5700841200014,54488.633879520006 2022-11-26,04:59:11.000,330,11101255,-795,0,1669438750,13016.720294749997,228.61237890000484,54488.50811136001 2022-11-26,04:59:12.000,330,11101264,-795,0,1669438751,13016.558623309997,228.6194280300042,54488.48016288 2022-11-26,04:59:13.000,330,11101298,-795,0,1669438752,13016.565359619992,228.64057542000228,54488.50112424 2022-11-26,04:59:14.000,330,11101272,-795,0,1669438753,13016.551887000001,228.63352629000292,54488.48016288 2022-11-26,04:59:15.000,330,11101274,-795,0,1669438754,13016.504732829992,228.66172281000036,54488.5220856 2022-11-26,04:59:16.000,330,11101261,-795,0,1669438755,13016.417160799996,228.63352629000292,54488.45920152001 2022-11-26,04:59:17.000,330,11101294,-795,0,1669438756,13016.37000663,228.69696846000443,54488.466188640006 2022-11-26,04:59:18.000,330,11101296,-795,0,1669438757,13016.295907219996,228.68287019999843,54488.28452352 2022-11-26,04:59:19.000,330,11101259,-795,0,1669438758,13016.174653639995,228.73221411000122,54487.9980516 2022-11-26,04:59:20.000,330,11101268,-795,0,1669438759,13016.093817919995,228.7533614999993,54488.03298720001 2022-11-26,04:59:21.000,330,11101284,-795,0,1669438760,13016.10729054,228.76745975999802,54488.24958792001 2022-11-26,04:59:22.000,330,11101296,-795,0,1669438761,13015.98603696,228.77450889000465,54488.10285840001 2022-11-26,04:59:23.000,330,11101282,-795,0,1669438762,13015.925410169999,228.8027054100021,54488.01901296 2022-11-26,04:59:24.000,330,11101257,-795,0,1669438763,13015.858047069989,228.80975454000145,54488.08888416 2022-11-26,04:59:25.000,330,11101258,-795,0,1669438764,13015.824365519999,228.85909845000424,54487.94914176 2022-11-26,04:59:26.000,330,11101271,-795,0,1669438765,13015.743529799998,228.88024584000232,54487.97709024 2022-11-26,04:59:27.000,330,11101320,-795,0,1669438766,13015.588594669993,228.95073714000318,54487.71157968 2022-11-26,04:59:28.000,330,11101248,-795,0,1669438767,13015.588594669993,228.97893366000062,54487.69061832 2022-11-26,04:59:29.000,330,11101276,-795,0,1669438768,13015.534704190002,229.02122844000405,54487.76747664001 2022-11-26,04:59:30.000,330,11101282,-795,0,1669438769,13015.474077400002,229.11991626000236,54487.78145088 2022-11-26,04:59:31.000,330,11101265,-795,0,1669438770,13015.453868470002,229.1481127799998,54487.823373600004 2022-11-26,04:59:32.000,330,11101295,-795,0,1669438771,13015.352823820002,229.23975146999874,54487.7535024 2022-11-26,04:59:33.000,330,11101277,-795,0,1669438772,13015.224833929991,229.30319364000025,54487.53690168 2022-11-26,04:59:34.000,330,11101220,-795,0,1669438773,13015.13052559,229.35253755000303,54487.51594032 2022-11-26,04:59:35.000,330,11101274,-795,0,1669438774,13015.096844039996,229.4089305899979,54487.4740176 2022-11-26,04:59:36.000,330,11101277,-795,0,1669438775,13015.11031666,229.44417624000198,54487.52292744 2022-11-26,04:59:37.000,330,11101265,-795,0,1669438776,13015.00253569999,229.49352015000477,54487.37619792 2022-11-26,04:59:38.000,330,11101293,-795,0,1669438777,13014.914963669995,229.51466754000285,54487.27837824 2022-11-26,04:59:39.000,330,11101252,-795,0,1669438778,13014.995799389995,229.51466754000285,54487.43209488001 2022-11-26,04:59:40.000,330,11101258,-795,0,1669438779,13014.96211783999,229.52876580000157,54487.4041464 2022-11-26,04:59:41.000,330,11101259,-795,0,1669438780,13014.94864522,229.6063062300018,54487.341262320006 2022-11-26,04:59:42.000,330,11101264,-795,0,1669438781,13014.955381529995,229.57810971000436,54487.27837824 2022-11-26,04:59:43.000,330,11101286,-795,0,1669438782,13014.92843629,229.59925710000243,54487.19453280001 2022-11-26,04:59:44.000,330,11101297,-795,0,1669438783,13014.90822736,229.59220797000307,54487.13863584 2022-11-26,04:59:45.000,330,11101245,-795,0,1669438784,13015.08337141999,229.57106057999772,54487.26440400001 2022-11-26,04:59:46.000,330,11101261,-795,0,1669438785,13015.117052969996,229.54286406000028,54487.26440400001 2022-11-26,04:59:47.000,330,11101301,-795,0,1669438786,13015.12378927999,229.57106057999772,54487.1595972 2022-11-26,04:59:48.000,330,11101258,-795,0,1669438787,13015.143998209991,229.57810971000436,54487.11767448001 2022-11-26,04:59:49.000,330,11101214,-795,0,1669438788,13015.218097619996,229.58515884000371,54487.16658432001 2022-11-26,04:59:50.000,330,11101289,-795,0,1669438789,13015.271988100001,229.53581493000092,54487.152610080004 2022-11-26,04:59:51.000,330,11101286,-795,0,1669438790,13015.332614890001,229.556962319999,54487.222481280005 2022-11-26,04:59:52.000,330,11101270,-795,0,1669438791,13015.399977989997,229.54286406000028,54487.20850704 2022-11-26,04:59:53.000,330,11101294,-795,0,1669438792,13015.399977989997,229.53581493000092,54487.13863584 2022-11-26,04:59:54.000,330,11101306,-795,0,1669438793,13015.426923229992,229.57106057999772,54487.173571440006 2022-11-26,04:59:55.000,330,11101286,-795,0,1669438794,13015.460604779997,229.52876580000157,54487.20151992 2022-11-26,04:59:56.000,330,11101219,-795,0,1669438795,13015.453868470002,229.54286406000028,54487.08273888 2022-11-26,04:59:57.000,330,11101279,-795,0,1669438796,13015.568385739993,229.52876580000157,54487.13164872 2022-11-26,04:59:58.000,330,11101232,-795,0,1669438797,13015.541440499997,229.54286406000028,54487.054790400005 2022-11-26,04:59:59.000,330,11101307,-795,0,1669438798,13015.588594669993,229.52876580000157,54487.0198548 2022-11-26,05:00:00.000,330,11101311,-795,0,1669438799,13015.602067289998,229.51466754000285,54486.99889344001 2022-11-26,05:00:01.000,330,11101255,-795,0,1669438800,13015.757002419989,229.52876580000157,54487.27837824 2022-11-26,05:00:02.000,330,11101307,-795,0,1669438801,13015.790683969994,229.56401144999836,54487.13164872 2022-11-26,05:00:03.000,330,11101284,-795,0,1669438802,13015.831101829994,229.57106057999772,54487.173571440006 2022-11-26,05:00:04.000,330,11101221,-795,0,1669438803,13015.871519689994,229.57106057999772,54487.13164872 2022-11-26,05:00:05.000,330,11101302,-795,0,1669438804,13015.844574449999,229.59925710000243,54487.18754568 2022-11-26,05:00:06.000,330,11101269,-795,0,1669438805,13015.831101829994,229.61335536000115,54487.14562296001 2022-11-26,05:00:07.000,330,11101237,-795,0,1669438806,13015.790683969994,229.6063062300018,54486.984919200004 2022-11-26,05:00:08.000,330,11101241,-795,0,1669438807,13015.790683969994,229.61335536000115,54486.97793208001 2022-11-26,05:00:09.000,330,11101268,-795,0,1669438808,13015.824365519999,229.6415518799986,54487.103700240004 2022-11-26,05:00:10.000,330,11101269,-795,0,1669438809,13015.93888278999,229.6204044900005,54487.21549416001 2022-11-26,05:00:11.000,330,11101242,-795,0,1669438810,13015.945619099999,229.556962319999,54487.13164872 2022-11-26,05:00:12.000,330,11101250,-795,0,1669438811,13015.97930064999,229.59220797000307,54487.06876464 2022-11-26,05:00:13.000,330,11101254,-795,0,1669438812,13015.932146479994,229.56401144999836,54487.06177752 2022-11-26,05:00:14.000,330,11101204,-795,0,1669438813,13015.932146479994,229.57106057999772,54487.054790400005 2022-11-26,05:00:15.000,330,11101268,-795,0,1669438814,13015.97930064999,229.53581493000092,54487.124661600006 2022-11-26,05:00:16.000,330,11101294,-795,0,1669438815,13015.992773269994,229.56401144999836,54487.11068736 2022-11-26,05:00:17.000,330,11101282,-795,0,1669438816,13015.96582803,229.56401144999836,54487.089726 2022-11-26,05:00:18.000,330,11101277,-795,0,1669438817,13015.98603696,229.54286406000028,54487.04081616 2022-11-26,05:00:19.000,330,11101253,-795,0,1669438818,13015.952355409994,229.54286406000028,54486.956970720006 2022-11-26,05:00:20.000,330,11101214,-795,0,1669438819,13015.97930064999,229.56401144999836,54487.30632672 2022-11-26,05:00:21.000,330,11101286,-795,0,1669438820,13015.97930064999,229.56401144999836,54487.2993396 2022-11-26,05:00:22.000,330,11101231,-795,0,1669438821,13015.932146479994,229.57106057999772,54487.19453280001 2022-11-26,05:00:23.000,330,11101235,-795,0,1669438822,13015.932146479994,229.51466754000285,54487.1595972 2022-11-26,05:00:24.000,330,11101279,-795,0,1669438823,13015.98603696,229.54991318999964,54487.09671312001 2022-11-26,05:00:25.000,330,11101280,-795,0,1669438824,13015.98603696,229.49352015000477,54487.292352480006 2022-11-26,05:00:26.000,330,11101295,-795,0,1669438825,13016.03992743999,229.54286406000028,54487.26440400001 2022-11-26,05:00:27.000,330,11101292,-795,0,1669438826,13016.02645482,229.54286406000028,54487.292352480006 2022-11-26,05:00:28.000,330,11101222,-795,0,1669438827,13015.93888278999,229.52876580000157,54487.02684192001 2022-11-26,05:00:29.000,330,11101212,-795,0,1669438828,13016.033191129995,229.45122537000134,54487.1595972 2022-11-26,05:00:30.000,330,11101288,-795,0,1669438829,13015.992773269994,229.49352015000477,54487.14562296001 2022-11-26,05:00:31.000,330,11101275,-795,0,1669438830,13016.00624589,229.44417624000198,54487.16658432001 2022-11-26,05:00:32.000,330,11101258,-795,0,1669438831,13015.972564339994,229.5076184100035,54487.20850704 2022-11-26,05:00:33.000,330,11101272,-795,0,1669438832,13015.992773269994,229.47942188999878,54487.13164872 2022-11-26,05:00:34.000,330,11101271,-795,0,1669438833,13015.96582803,229.46532363000006,54487.16658432001 2022-11-26,05:00:35.000,330,11101282,-795,0,1669438834,13016.04666375,229.5076184100035,54487.34824944 2022-11-26,05:00:36.000,330,11101228,-795,0,1669438835,13016.073608989995,229.54991318999964,54487.34824944 2022-11-26,05:00:37.000,330,11101279,-795,0,1669438836,13016.073608989995,229.51466754000285,54487.2993396 2022-11-26,05:00:38.000,330,11101234,-795,0,1669438837,13016.03992743999,229.54286406000028,54487.13863584 2022-11-26,05:00:39.000,330,11101271,-795,0,1669438838,13016.114026849995,229.53581493000092,54487.13863584 2022-11-26,05:00:40.000,330,11101269,-795,0,1669438839,13016.093817919995,229.57810971000436,54487.103700240004 2022-11-26,05:00:41.000,330,11101273,-795,0,1669438840,13016.174653639995,229.54991318999964,54487.32728808 2022-11-26,05:00:42.000,330,11101257,-795,0,1669438841,13016.12749947,229.58515884000371,54487.26440400001 2022-11-26,05:00:43.000,330,11101252,-795,0,1669438842,13016.18138994999,229.61335536000115,54487.25042976 2022-11-26,05:00:44.000,330,11101238,-795,0,1669438843,13016.16791733,229.65565014000458,54487.30632672 2022-11-26,05:00:45.000,330,11101226,-795,0,1669438844,13016.154444709995,229.64860100999795,54487.30632672 2022-11-26,05:00:46.000,330,11101263,-795,0,1669438845,13016.12076315999,229.7331905700048,54487.32728808 2022-11-26,05:00:47.000,330,11101293,-795,0,1669438846,13016.12076315999,229.69089579000138,54487.18055856 2022-11-26,05:00:48.000,330,11101252,-795,0,1669438847,13016.04666375,229.7684362200016,54487.21549416001 2022-11-26,05:00:49.000,330,11101280,-795,0,1669438848,13016.12749947,229.7331905700048,54487.41113352001 2022-11-26,05:00:50.000,330,11101255,-795,0,1669438849,13016.14097208999,229.77548535000096,54487.35523656 2022-11-26,05:00:51.000,330,11101305,-795,0,1669438850,13016.20159887999,229.74023970000417,54487.35523656 2022-11-26,05:00:52.000,330,11101241,-795,0,1669438851,13016.10729054,229.78958360999968,54487.341262320006 2022-11-26,05:00:53.000,330,11101241,-795,0,1669438852,13016.06013636999,229.8036818699984,54487.089726 2022-11-26,05:00:54.000,330,11101282,-795,0,1669438853,13016.04666375,229.81073099999776,54487.089726 2022-11-26,05:00:55.000,330,11101243,-795,0,1669438854,13016.10729054,229.84597665000183,54487.23645552 2022-11-26,05:00:56.000,330,11101253,-795,0,1669438855,13016.093817919995,229.87417316999927,54487.124661600006 2022-11-26,05:00:57.000,330,11101275,-795,0,1669438856,13015.99950957999,229.90236969000398,54486.956970720006 2022-11-26,05:00:58.000,330,11101297,-795,0,1669438857,13016.06013636999,229.94466447000013,54487.124661600006 2022-11-26,05:00:59.000,330,11101278,-795,0,1669438858,13016.16791733,229.9517135999995,54487.320300960004 2022-11-26,05:01:00.000,330,11101286,-795,0,1669438859,13016.154444709995,229.98695925000357,54487.292352480006 2022-11-26,05:01:01.000,330,11101310,-795,0,1669438860,13016.174653639995,230.00810664000164,54487.24344264001 2022-11-26,05:01:02.000,330,11101281,-795,0,1669438861,13016.18138994999,230.0644996800038,54487.34824944 2022-11-26,05:01:03.000,330,11101262,-795,0,1669438862,13016.14097208999,230.12089271999866,54487.173571440006 2022-11-26,05:01:04.000,330,11101289,-795,0,1669438863,13016.16791733,230.12089271999866,54487.20151992 2022-11-26,05:01:05.000,330,11101250,-795,0,1669438864,13016.26896198,230.14908924000338,54487.390172160005 2022-11-26,05:01:06.000,330,11101220,-795,0,1669438865,13016.235280429995,230.17023663000145,54487.31331384001 2022-11-26,05:01:07.000,330,11101293,-795,0,1669438866,13016.24875305,230.21958054000424,54487.41113352001 2022-11-26,05:01:08.000,330,11101209,-795,0,1669438867,13016.10729054,230.20548227999825,54487.20850704 2022-11-26,05:01:09.000,330,11101265,-795,0,1669438868,13016.18138994999,230.25482619000104,54487.1595972 2022-11-26,05:01:10.000,330,11101262,-795,0,1669438869,13016.16118101999,230.2618753200004,54487.26440400001 2022-11-26,05:01:11.000,330,11101296,-795,0,1669438870,13016.1477084,230.2618753200004,54487.292352480006 2022-11-26,05:01:12.000,330,11101284,-795,0,1669438871,13016.154444709995,230.27597357999912,54487.30632672 2022-11-26,05:01:13.000,330,11101289,-795,0,1669438872,13016.154444709995,230.3253174900019,54487.28536536001 2022-11-26,05:01:14.000,330,11101333,-795,0,1669438873,13016.14097208999,230.33236662000127,54487.25042976 2022-11-26,05:01:15.000,330,11101321,-795,0,1669438874,13016.20159887999,230.31826836000255,54487.37619792 2022-11-26,05:01:16.000,330,11101238,-795,0,1669438875,13016.18812626,230.3253174900019,54487.32728808 2022-11-26,05:01:17.000,330,11101275,-795,0,1669438876,13016.20159887999,230.35351400999934,54487.27837824 2022-11-26,05:01:18.000,330,11101250,-795,0,1669438877,13016.174653639995,230.3253174900019,54487.152610080004 2022-11-26,05:01:19.000,330,11101286,-795,0,1669438878,13016.20833519,230.38171053000406,54487.30632672 2022-11-26,05:01:20.000,330,11101275,-795,0,1669438879,13016.235280429995,230.3746614000047,54487.14562296001 2022-11-26,05:01:21.000,330,11101280,-795,0,1669438880,13016.383479249991,230.3605631399987,54487.28536536001 2022-11-26,05:01:22.000,330,11101306,-795,0,1669438881,13016.383479249991,230.38875966000342,54487.26440400001 2022-11-26,05:01:23.000,330,11101312,-795,0,1669438882,13016.39021556,230.38875966000342,54487.36222368001 2022-11-26,05:01:24.000,330,11101297,-795,0,1669438883,13016.444106039991,230.3746614000047,54487.34824944 2022-11-26,05:01:25.000,330,11101286,-795,0,1669438884,13016.39021556,230.41695618000085,54487.11068736 2022-11-26,05:01:26.000,330,11101293,-795,0,1669438885,13016.450842350001,230.40285792000213,54487.320300960004 2022-11-26,05:01:27.000,330,11101307,-795,0,1669438886,13016.511469140001,230.43810356999893,54487.2294684 2022-11-26,05:01:28.000,330,11101295,-795,0,1669438887,13016.450842350001,230.4451526999983,54487.152610080004 2022-11-26,05:01:29.000,330,11101280,-795,0,1669438888,13016.491260210001,230.473349220003,54487.21549416001 2022-11-26,05:01:30.000,330,11101268,-795,0,1669438889,13016.545150689992,230.48039835000236,54487.36222368001 2022-11-26,05:01:31.000,330,11101277,-795,0,1669438890,13016.585568549992,230.49449661000108,54487.38318504001 2022-11-26,05:01:32.000,330,11101231,-795,0,1669438891,13016.518205449996,230.52269312999852,54487.31331384001 2022-11-26,05:01:33.000,330,11101279,-795,0,1669438892,13016.511469140001,230.51564399999916,54487.152610080004 2022-11-26,05:01:34.000,330,11101285,-795,0,1669438893,13016.491260210001,230.55088965000323,54487.09671312001 2022-11-26,05:01:35.000,330,11101301,-795,0,1669438894,13016.551887000001,230.57908617000066,54487.11068736 2022-11-26,05:01:36.000,330,11101321,-795,0,1669438895,13016.558623309997,230.5579387800026,54487.18055856 2022-11-26,05:01:37.000,330,11101276,-795,0,1669438896,13016.511469140001,230.56498791000195,54487.089726 2022-11-26,05:01:38.000,330,11101274,-795,0,1669438897,13016.538414379997,230.60023355999874,54487.089726 2022-11-26,05:01:39.000,330,11101286,-795,0,1669438898,13016.578832239997,230.62843008000345,54487.2294684 2022-11-26,05:01:40.000,330,11101263,-795,0,1669438899,13016.578832239997,230.62843008000345,54487.20151992 2022-11-26,05:01:41.000,330,11101243,-795,0,1669438900,13016.585568549992,230.62843008000345,54487.18754568 2022-11-26,05:01:42.000,330,11101307,-795,0,1669438901,13016.619250099997,230.62843008000345,54487.20151992 2022-11-26,05:01:43.000,330,11101297,-795,0,1669438902,13016.619250099997,230.6354792100028,54487.06876464 2022-11-26,05:01:44.000,330,11101261,-795,0,1669438903,13016.646195339992,230.6566266000009,54487.11068736 2022-11-26,05:01:45.000,330,11101292,-795,0,1669438904,13016.713558440002,230.6566266000009,54487.173571440006 2022-11-26,05:01:46.000,330,11101322,-795,0,1669438905,13016.794394160002,230.61433182000474,54487.25741688 2022-11-26,05:01:47.000,330,11101231,-795,0,1669438906,13016.814603090002,230.68482311999833,54487.26440400001 2022-11-26,05:01:48.000,330,11101283,-795,0,1669438907,13016.861757259998,230.62843008000345,54487.24344264001 2022-11-26,05:01:49.000,330,11101303,-795,0,1669438908,13016.881966189998,230.64957747000153,54487.09671312001 2022-11-26,05:01:50.000,330,11101260,-795,0,1669438909,13016.929120359993,230.62843008000345,54487.07575176001 2022-11-26,05:01:51.000,330,11101275,-795,0,1669438910,13016.996483459989,230.62843008000345,54487.18754568 2022-11-26,05:01:52.000,330,11101288,-795,0,1669438911,13017.036901319989,230.64252834000217,54487.19453280001 2022-11-26,05:01:53.000,330,11101276,-795,0,1669438912,13017.111000729994,230.60023355999874,54487.271391120004 2022-11-26,05:01:54.000,330,11101282,-795,0,1669438913,13017.144682279999,230.61433182000474,54487.18754568 2022-11-26,05:01:55.000,330,11101283,-795,0,1669438914,13017.191836449994,230.5579387800026,54487.2294684 2022-11-26,05:01:56.000,330,11101218,-795,0,1669438915,13017.26593586,230.56498791000195,54487.34824944 2022-11-26,05:01:57.000,330,11101266,-795,0,1669438916,13017.31982633999,230.57908617000066,54487.41113352001 2022-11-26,05:01:58.000,330,11101284,-795,0,1669438917,13017.31982633999,230.54384052000387,54487.20850704 2022-11-26,05:01:59.000,330,11101265,-795,0,1669438918,13017.373716819995,230.60023355999874,54487.30632672 2022-11-26,05:02:00.000,330,11101306,-795,0,1669438919,13017.454552539995,230.56498791000195,54487.320300960004 2022-11-26,05:02:01.000,330,11101275,-795,0,1669438920,13017.535388259996,230.56498791000195,54487.41812064 2022-11-26,05:02:02.000,330,11101258,-795,0,1669438921,13017.6296966,230.5085948699998,54487.49497896 2022-11-26,05:02:03.000,330,11101262,-795,0,1669438922,13017.683587079991,230.46630009000364,54487.42510776 2022-11-26,05:02:04.000,330,11101275,-795,0,1669438923,13017.717268629996,230.43810356999893,54487.5438888 2022-11-26,05:02:05.000,330,11101282,-795,0,1669438924,13017.798104349997,230.45220182999765,54487.4740176 2022-11-26,05:02:06.000,330,11101289,-795,0,1669438925,13017.825049589992,230.4240053100002,54487.487991840004 2022-11-26,05:02:07.000,330,11101278,-795,0,1669438926,13017.865467449992,230.38171053000406,54487.38318504001 2022-11-26,05:02:08.000,330,11101275,-795,0,1669438927,13017.946303169992,230.35351400999934,54487.48100472001 2022-11-26,05:02:09.000,330,11101261,-795,0,1669438928,13018.060820439998,230.3112192300032,54487.606772880004 2022-11-26,05:02:10.000,330,11101228,-795,0,1669438929,13018.148392469993,230.26892444999976,54487.64869560001 2022-11-26,05:02:11.000,330,11101291,-795,0,1669438930,13018.168601399993,230.2618753200004,54487.66965696001 2022-11-26,05:02:12.000,330,11101305,-795,0,1669438931,13018.209019259994,230.20548227999825,54487.64869560001 2022-11-26,05:02:13.000,330,11101317,-795,0,1669438932,13018.175337709989,230.1772857600008,54487.57183728 2022-11-26,05:02:14.000,330,11101275,-795,0,1669438933,13018.262909739999,230.12794184999802,54487.52292744 2022-11-26,05:02:15.000,330,11101294,-795,0,1669438934,13018.35721807999,230.0997453300006,54487.74651528001 2022-11-26,05:02:16.000,330,11101256,-795,0,1669438935,13018.411108559994,230.0644996800038,54487.725553920005 2022-11-26,05:02:17.000,330,11101274,-795,0,1669438936,13018.44479011,230.0504014199978,54487.71856680001 2022-11-26,05:02:18.000,330,11101264,-795,0,1669438937,13018.49868058999,229.99400838000292,54487.73952816 2022-11-26,05:02:19.000,330,11101280,-795,0,1669438938,13018.56604369,229.93761534000078,54487.80939936 2022-11-26,05:02:20.000,330,11101235,-795,0,1669438939,13018.62667048,229.8177801300044,54487.76747664001 2022-11-26,05:02:21.000,330,11101247,-795,0,1669438940,13018.66708834,229.83892752000247,54487.7535024 2022-11-26,05:02:22.000,330,11101318,-795,0,1669438941,13018.74792406,229.77548535000096,54487.74651528001 2022-11-26,05:02:23.000,330,11101242,-795,0,1669438942,13018.76813299,229.82482926000375,54487.64869560001 2022-11-26,05:02:24.000,330,11101259,-795,0,1669438943,13018.74118774999,229.89532056000462,54487.725553920005 2022-11-26,05:02:25.000,330,11101220,-795,0,1669438944,13018.76813299,229.87417316999927,54487.92119328 2022-11-26,05:02:26.000,330,11101300,-795,0,1669438945,13018.781605609991,229.8177801300044,54487.844334960006 2022-11-26,05:02:27.000,330,11101253,-795,0,1669438946,13018.76139667999,229.7684362200016,54487.88625768001 2022-11-26,05:02:28.000,330,11101266,-795,0,1669438947,13018.76139667999,229.72614143999817,54487.94914176 2022-11-26,05:02:29.000,330,11101274,-795,0,1669438948,13018.842232399991,229.7331905700048,54488.01901296 2022-11-26,05:02:30.000,330,11101284,-795,0,1669438949,13018.869177640001,229.7049940500001,54488.109845520004 2022-11-26,05:02:31.000,330,11101286,-795,0,1669438950,13018.916331809996,229.67679753000266,54488.137794 2022-11-26,05:02:32.000,330,11101291,-795,0,1669438951,13018.950013360001,229.67679753000266,54488.17272960001 2022-11-26,05:02:33.000,330,11101291,-795,0,1669438952,13018.976958599997,229.6697484000033,54488.130806880006 2022-11-26,05:02:34.000,330,11101279,-795,0,1669438953,13018.990431220001,229.63450274999923,54488.17272960001 2022-11-26,05:02:35.000,330,11101259,-795,0,1669438954,13019.084739559992,229.62745361999987,54488.312472 2022-11-26,05:02:36.000,330,11101255,-715,0,1669438955,13019.078003249997,229.556962319999,54488.347407600006 2022-11-26,05:02:37.000,330,11101302,-795,0,1669438956,13019.098212179997,229.57106057999772,54488.37535608 2022-11-26,05:02:38.000,330,11101271,-795,0,1669438957,13019.071266940002,229.50056928000413,54488.24958792001 2022-11-26,05:02:39.000,330,11101264,-795,0,1669438958,13019.078003249997,229.48647101999813,54488.31945912001 2022-11-26,05:02:40.000,330,11101246,-795,0,1669438959,13019.125157419992,229.49352015000477,54488.4522144 2022-11-26,05:02:41.000,330,11101267,-795,0,1669438960,13019.118421109997,229.45122537000134,54488.54304696 2022-11-26,05:02:42.000,330,11101326,-795,0,1669438961,13019.131893730002,229.45122537000134,54488.55702120001 2022-11-26,05:02:43.000,330,11101268,-795,0,1669438962,13019.084739559992,229.43712711000262,54488.47317576 2022-11-26,05:02:44.000,330,11101222,-795,0,1669438963,13019.098212179997,229.41597972000454,54488.52907272 2022-11-26,05:02:45.000,330,11101312,-795,0,1669438964,13019.057794319997,229.3736849400011,54488.54304696 2022-11-26,05:02:46.000,330,11101261,-795,0,1669438965,13019.104948489992,229.35253755000303,54488.5919568 2022-11-26,05:02:47.000,330,11101258,-795,0,1669438966,13019.057794319997,229.3595866800024,54488.53605984001 2022-11-26,05:02:48.000,330,11101250,-795,0,1669438967,13019.017376459997,229.33139015999768,54488.4522144 2022-11-26,05:02:49.000,330,11101315,-795,0,1669438968,13019.044321699992,229.2961445100009,54488.61990528 2022-11-26,05:02:50.000,330,11101273,-795,0,1669438969,13019.098212179997,229.23270233999938,54488.6967636 2022-11-26,05:02:51.000,330,11101273,-795,0,1669438970,13019.071266940002,229.21860408000066,54488.6967636 2022-11-26,05:02:52.000,330,11101268,-795,0,1669438971,13019.044321699992,229.15516190999915,54488.64785376 2022-11-26,05:02:53.000,330,11101220,-795,0,1669438972,13018.909595500001,229.1481127799998,54488.41727880001 2022-11-26,05:02:54.000,330,11101235,-795,0,1669438973,13018.923068119992,229.112867130003,54488.43824016001 2022-11-26,05:02:55.000,330,11101283,-795,0,1669438974,13018.976958599997,229.07762147999892,54488.53605984001 2022-11-26,05:02:56.000,330,11101286,-795,0,1669438975,13018.943277049992,229.03532670000277,54488.57798256 2022-11-26,05:02:57.000,330,11101226,-795,0,1669438976,13018.862441329991,229.0141793100047,54488.48016288 2022-11-26,05:02:58.000,330,11101250,-795,0,1669438977,13018.869177640001,228.9648354000019,54488.42426592 2022-11-26,05:02:59.000,330,11101239,-795,0,1669438978,13018.842232399991,228.93663888000447,54488.41029168 2022-11-26,05:03:00.000,330,11101226,-795,0,1669438979,13018.909595500001,228.87319671000296,54488.55003408 2022-11-26,05:03:01.000,330,11101259,-795,0,1669438980,13018.923068119992,228.83090192999953,54488.45920152001 2022-11-26,05:03:02.000,330,11101233,-795,0,1669438981,13018.862441329991,228.80975454000145,54488.57798256 2022-11-26,05:03:03.000,330,11101236,-795,0,1669438982,13018.801814539991,228.79565628000273,54488.41029168 2022-11-26,05:03:04.000,330,11101294,-795,0,1669438983,13018.76813299,228.76041062999866,54488.3823432 2022-11-26,05:03:05.000,330,11101269,-795,0,1669438984,13018.875913949996,228.7181158500025,54488.53605984001 2022-11-26,05:03:06.000,330,11101262,-795,0,1669438985,13018.842232399991,228.66172281000036,54488.55702120001 2022-11-26,05:03:07.000,330,11101247,-795,0,1669438986,13018.862441329991,228.61237890000484,54488.50811136001 2022-11-26,05:03:08.000,330,11101284,-795,0,1669438987,13018.835496089996,228.54188760000397,54488.312472 2022-11-26,05:03:09.000,330,11101218,-795,0,1669438988,13018.875913949996,228.5066419499999,54488.42426592 2022-11-26,05:03:10.000,330,11101280,-795,0,1669438989,13018.882650259991,228.45024890999775,54488.43824016001 2022-11-26,05:03:11.000,330,11101269,-795,0,1669438990,13018.902859189991,228.41500326000096,54488.396317440005 2022-11-26,05:03:12.000,330,11101248,-795,0,1669438991,13018.896122879996,228.35156108999945,54488.41727880001 2022-11-26,05:03:13.000,330,11101282,-795,0,1669438992,13018.882650259991,228.30221718000394,54488.33343336 2022-11-26,05:03:14.000,330,11101275,-795,0,1669438993,13018.902859189991,228.18943109999964,54488.30548488 2022-11-26,05:03:15.000,330,11101255,-795,0,1669438994,13018.923068119992,228.15418545000284,54488.41029168 2022-11-26,05:03:16.000,330,11101268,-795,0,1669438995,13018.929804430001,228.1118906699994,54488.36138184 2022-11-26,05:03:17.000,330,11101295,-795,0,1669438996,13018.902859189991,228.0625467600039,54488.22163944001 2022-11-26,05:03:18.000,330,11101301,-795,0,1669438997,13018.869177640001,228.00615372000175,54488.22163944001 2022-11-26,05:03:19.000,330,11101297,-795,0,1669438998,13018.902859189991,227.9497606799996,54488.14478112 2022-11-26,05:03:20.000,330,11101305,-795,0,1669438999,13018.902859189991,227.9145150300028,54488.37535608 2022-11-26,05:03:21.000,330,11101272,-795,0,1669439000,13018.882650259991,227.8510728600013,54488.17272960001 2022-11-26,05:03:22.000,330,11101300,-795,0,1669439001,13018.902859189991,227.7876306899998,54488.22163944001 2022-11-26,05:03:23.000,330,11101302,-795,0,1669439002,13018.855705019996,227.74533591000363,54488.11683264 2022-11-26,05:03:24.000,330,11101268,-795,0,1669439003,13018.923068119992,227.6536972200047,54488.326446240004 2022-11-26,05:03:25.000,330,11101294,-795,0,1669439004,13018.862441329991,227.61140244000126,54488.130806880006 2022-11-26,05:03:26.000,330,11101299,-795,0,1669439005,13018.875913949996,227.5409111400004,54488.21465232 2022-11-26,05:03:27.000,330,11101292,-795,0,1669439006,13018.781605609991,227.47746896999888,54487.963116000006 2022-11-26,05:03:28.000,330,11101262,-795,0,1669439007,13018.842232399991,227.41402680000465,54488.04696144 2022-11-26,05:03:29.000,330,11101278,-795,0,1669439008,13018.929804430001,227.35058463000314,54488.137794 2022-11-26,05:03:30.000,330,11101265,-795,0,1669439009,13018.943277049992,227.31533897999907,54488.18670384 2022-11-26,05:03:31.000,330,11101301,-795,0,1669439010,13018.929804430001,227.22370029000012,54488.130806880006 2022-11-26,05:03:32.000,330,11101276,-795,0,1669439011,13018.956749669996,227.1743563800046,54488.05394856001 2022-11-26,05:03:33.000,330,11101304,-795,0,1669439012,13018.916331809996,227.1109142100031,54487.78145088 2022-11-26,05:03:34.000,330,11101275,-795,0,1669439013,13018.950013360001,227.01927552000416,54487.86529632001 2022-11-26,05:03:35.000,330,11101311,-795,0,1669439014,13018.997167529997,226.962882480002,54487.88625768001 2022-11-26,05:03:36.000,330,11101303,-795,0,1669439015,13018.990431220001,226.87124379000306,54487.823373600004 2022-11-26,05:03:37.000,330,11101315,-795,0,1669439016,13019.084739559992,226.835998139999,54487.98407736001 2022-11-26,05:03:38.000,330,11101250,-795,0,1669439017,13019.051058010002,226.7373103200007,54487.9281804 2022-11-26,05:03:39.000,330,11101253,-795,0,1669439018,13019.044321699992,226.6879664099979,54487.7535024 2022-11-26,05:03:40.000,330,11101236,-795,0,1669439019,13019.044321699992,226.63157337000303,54487.78145088 2022-11-26,05:03:41.000,330,11101268,-795,0,1669439020,13019.125157419992,226.53288555000472,54487.78843800001 2022-11-26,05:03:42.000,330,11101320,-795,0,1669439021,13019.131893730002,226.48354164000193,54487.78843800001 2022-11-26,05:03:43.000,330,11101319,-795,0,1669439022,13019.071266940002,226.4694433800032,54487.69061832 2022-11-26,05:03:44.000,330,11101299,-795,0,1669439023,13019.044321699992,226.39895208000235,54487.73254104 2022-11-26,05:03:45.000,330,11101232,-795,0,1669439024,13019.118421109997,226.33550991000084,54487.844334960006 2022-11-26,05:03:46.000,330,11101305,-795,0,1669439025,13019.138630039997,226.2791168699987,54487.88625768001 2022-11-26,05:03:47.000,330,11101258,-795,0,1669439026,13019.165575279992,226.2438712200019,54487.86529632001 2022-11-26,05:03:48.000,330,11101233,-795,0,1669439027,13019.152102660002,226.13813427000423,54487.74651528001 2022-11-26,05:03:49.000,330,11101215,-795,0,1669439028,13019.044321699992,226.13813427000423,54487.59279864 2022-11-26,05:03:50.000,330,11101229,-795,0,1669439029,13019.118421109997,226.06764297000336,54487.627734240006 2022-11-26,05:03:51.000,330,11101282,-795,0,1669439030,13019.152102660002,226.0323973199993,54487.66266984 2022-11-26,05:03:52.000,330,11101237,-795,0,1669439031,13019.104948489992,225.98305341000378,54487.71856680001 2022-11-26,05:03:53.000,330,11101212,-795,0,1669439032,13019.051058010002,225.89141472000483,54487.676644080006 2022-11-26,05:03:54.000,330,11101250,-795,0,1669439033,13019.084739559992,225.85616907000076,54487.56485016 2022-11-26,05:03:55.000,330,11101303,-795,0,1669439034,13019.111684800002,225.8138742900046,54487.76048952 2022-11-26,05:03:56.000,330,11101315,-795,0,1669439035,13019.125157419992,225.70813733999967,54487.655682720004 2022-11-26,05:03:57.000,330,11101296,-795,0,1669439036,13019.071266940002,225.71518646999903,54487.66965696001 2022-11-26,05:03:58.000,330,11101316,-795,0,1669439037,13019.017376459997,225.6376460399988,54487.52991456001 2022-11-26,05:03:59.000,330,11101306,-795,0,1669439038,13019.010640150002,225.58125300000393,54487.51594032 2022-11-26,05:04:00.000,330,11101269,-795,0,1669439039,13018.943277049992,225.602400390002,54487.58581152 2022-11-26,05:04:01.000,330,11101274,-795,0,1669439040,13019.010640150002,225.46846691999963,54487.63472136 2022-11-26,05:04:02.000,330,11101255,-795,0,1669439041,13018.990431220001,225.43322127000283,54487.57183728 2022-11-26,05:04:03.000,330,11101311,-795,0,1669439042,13018.970222290001,225.41207388000475,54487.55087592001 2022-11-26,05:04:04.000,330,11101257,-795,0,1669439043,13019.024112769992,225.36977910000132,54487.59978576001 2022-11-26,05:04:05.000,330,11101307,-795,0,1669439044,13019.003903839992,225.3415825800039,54487.58581152 2022-11-26,05:04:06.000,330,11101325,-795,0,1669439045,13018.997167529997,225.29928780000046,54487.4740176 2022-11-26,05:04:07.000,330,11101287,-795,0,1669439046,13018.950013360001,225.22174737000023,54487.37619792 2022-11-26,05:04:08.000,330,11101269,-795,0,1669439047,13018.929804430001,225.23584562999895,54487.341262320006 2022-11-26,05:04:09.000,330,11101293,-795,0,1669439048,13019.024112769992,225.15125606999936,54487.606772880004 2022-11-26,05:04:10.000,330,11101274,-795,0,1669439049,13019.071266940002,225.1089612900032,54487.51594032 2022-11-26,05:04:11.000,330,11101252,-795,0,1669439050,13019.003903839992,225.07371563999914,54487.487991840004 2022-11-26,05:04:12.000,330,11101201,-795,0,1669439051,13019.037585389997,225.00322433999827,54487.44606912 2022-11-26,05:04:13.000,330,11101281,-795,0,1669439052,13018.929804430001,224.95388043000276,54487.222481280005 2022-11-26,05:04:14.000,330,11101254,-795,0,1669439053,13018.950013360001,224.96797869000147,54487.31331384001 2022-11-26,05:04:15.000,330,11101291,-795,0,1669439054,13018.983694909992,224.89043826000125,54487.37619792 2022-11-26,05:04:16.000,330,11101264,-795,0,1669439055,13018.862441329991,224.85519261000445,54487.2993396 2022-11-26,05:04:17.000,330,11101301,-795,0,1669439056,13018.896122879996,224.78470131000358,54487.30632672 2022-11-26,05:04:18.000,330,11101272,-795,0,1669439057,13018.869177640001,224.71421001000272,54487.173571440006 2022-11-26,05:04:19.000,330,11101250,-795,0,1669439058,13018.889386570001,224.71421001000272,54487.21549416001 2022-11-26,05:04:20.000,330,11101207,-795,0,1669439059,13018.80855085,224.64371871000185,54487.18754568 2022-11-26,05:04:21.000,330,11101236,-795,0,1669439060,13018.781605609991,224.59437479999906,54487.25741688 2022-11-26,05:04:22.000,330,11101275,-795,0,1669439061,13018.774869299996,224.55912915000226,54487.1595972 2022-11-26,05:04:23.000,330,11101263,-795,0,1669439062,13018.70076988999,224.4533922000046,54486.82421544 2022-11-26,05:04:24.000,330,11101266,-795,0,1669439063,13018.70076988999,224.4886378500014,54486.90806088001 2022-11-26,05:04:25.000,330,11101224,-795,0,1669439064,13018.76813299,224.41109742000117,54487.173571440006 2022-11-26,05:04:26.000,330,11101194,-795,0,1669439065,13018.70076988999,224.36175350999838,54487.14562296001 2022-11-26,05:04:27.000,330,11101250,-795,0,1669439066,13018.70076988999,224.3406061200003,54487.089726 2022-11-26,05:04:28.000,330,11101226,-795,0,1669439067,13018.633406789995,224.3053604700035,54486.90806088001 2022-11-26,05:04:29.000,330,11101244,-795,0,1669439068,13018.66708834,224.2771639499988,54486.90107376 2022-11-26,05:04:30.000,330,11101297,-795,0,1669439069,13018.59972523999,224.241918300002,54486.956970720006 2022-11-26,05:04:31.000,330,11101294,-795,0,1669439070,13018.62667048,224.22077091000392,54486.97793208001 2022-11-26,05:04:32.000,330,11101230,-795,0,1669439071,13018.55930737999,224.19962351999857,54486.92203512 2022-11-26,05:04:33.000,330,11101263,-795,0,1669439072,13018.512153209995,224.1784761300005,54486.7054344 2022-11-26,05:04:34.000,330,11101280,-795,0,1669439073,13018.49868058999,224.13618135000434,54486.81024120001 2022-11-26,05:04:35.000,330,11101221,-795,0,1669439074,13018.56604369,224.10093570000026,54486.90806088001 2022-11-26,05:04:36.000,330,11101229,-795,0,1669439075,13018.49868058999,224.04454265999811,54486.85216392 2022-11-26,05:04:37.000,330,11101286,-795,0,1669439076,13018.5054169,224.01634614000068,54486.90107376 2022-11-26,05:04:38.000,330,11101287,-795,0,1669439077,13018.39763593999,223.95290396999917,54486.74735712 2022-11-26,05:04:39.000,330,11101286,-795,0,1669439078,13018.384163319999,223.95290396999917,54486.72639576 2022-11-26,05:04:40.000,330,11101289,-795,0,1669439079,13018.41784486999,223.8965109300043,54486.79626696 2022-11-26,05:04:41.000,330,11101243,-795,0,1669439080,13018.44479011,223.84011789000215,54486.85216392 2022-11-26,05:04:42.000,330,11101275,-795,0,1669439081,13018.384163319999,223.85421615000087,54486.80325408 2022-11-26,05:04:43.000,330,11101309,-795,0,1669439082,13018.370690699994,223.77667572000064,54486.768318480004 2022-11-26,05:04:44.000,330,11101233,-795,0,1669439083,13018.310063909994,223.74143007000384,54486.57267912001 2022-11-26,05:04:45.000,330,11101212,-795,0,1669439084,13018.363954389999,223.66388964000362,54486.69146016001 2022-11-26,05:04:46.000,330,11101284,-795,0,1669439085,13018.350481769994,223.70618441999977,54486.79626696 2022-11-26,05:04:47.000,330,11101261,-795,0,1669439086,13018.323536529999,223.64274224999826,54486.66351168001 2022-11-26,05:04:48.000,330,11101269,-795,0,1669439087,13018.202282949998,223.62864398999955,54486.5307564 2022-11-26,05:04:49.000,330,11101269,-795,0,1669439088,13018.175337709989,223.61454573000083,54486.551717760005 2022-11-26,05:04:50.000,330,11101283,-795,0,1669439089,13018.202282949998,223.52995617000124,54486.551717760005 2022-11-26,05:04:51.000,330,11101304,-795,0,1669439090,13018.195546639989,223.54405442999996,54486.64255032001 2022-11-26,05:04:52.000,330,11101245,-795,0,1669439091,13018.107974609993,223.4735631299991,54486.52376928001 2022-11-26,05:04:53.000,330,11101219,-795,0,1669439092,13018.067556749993,223.45946487000037,54486.23031024 2022-11-26,05:04:54.000,330,11101282,-795,0,1669439093,13017.959775789997,223.4383174800023,54486.25825872001 2022-11-26,05:04:55.000,330,11101294,-795,0,1669439094,13017.959775789997,223.4383174800023,54486.27922008001 2022-11-26,05:04:56.000,330,11101242,-795,0,1669439095,13017.973248410002,223.39602269999887,54486.40498824001 2022-11-26,05:04:57.000,330,11101262,-795,0,1669439096,13017.973248410002,223.36077705000207,54486.391014 2022-11-26,05:04:58.000,330,11101306,-795,0,1669439097,13017.946303169992,223.325531399998,54486.34210416 2022-11-26,05:04:59.000,330,11101272,-795,0,1669439098,13017.899148999997,223.2902857500012,54486.30018144 2022-11-26,05:05:00.000,330,11101212,-795,0,1669439099,13017.825049589992,223.26913836000313,54486.118516320006 2022-11-26,05:05:01.000,330,11101285,-795,0,1669439100,13017.730741250001,223.21979445000034,54485.929864080004 2022-11-26,05:05:02.000,330,11101259,-795,0,1669439101,13017.757686489997,223.2550401000044,54486.11152920001 2022-11-26,05:05:03.000,330,11101270,-795,0,1669439102,13017.737477559996,223.17045054000482,54485.978773920004 2022-11-26,05:05:04.000,330,11101266,-795,0,1669439103,13017.744213869992,223.1634014099982,54486.02768376 2022-11-26,05:05:05.000,330,11101241,-795,0,1669439104,13017.724004939992,223.09995924000395,54485.978773920004 2022-11-26,05:05:06.000,330,11101324,-795,0,1669439105,13017.750950180001,223.05061533000116,54486.097554960004 2022-11-26,05:05:07.000,330,11101293,-795,0,1669439106,13017.697059699996,223.02241881000373,54485.96479968 2022-11-26,05:05:08.000,330,11101235,-795,0,1669439107,13017.710532320001,222.95897664000222,54485.978773920004 2022-11-26,05:05:09.000,330,11101310,-795,0,1669439108,13017.649905530001,222.93782925000414,54485.77614744001 2022-11-26,05:05:10.000,330,11101256,-795,0,1669439109,13017.6296966,222.85323969000456,54485.80409592001 2022-11-26,05:05:11.000,330,11101288,-795,0,1669439110,13017.596015049996,222.83914142999856,54485.7971088 2022-11-26,05:05:12.000,330,11101304,-795,0,1669439111,13017.575806119996,222.80389578000177,54485.73422472001 2022-11-26,05:05:13.000,330,11101310,-795,0,1669439112,13017.575806119996,222.7334044800009,54485.74121184 2022-11-26,05:05:14.000,330,11101290,-795,0,1669439113,13017.562333499991,222.6981588300041,54485.69928912 2022-11-26,05:05:15.000,330,11101304,-795,0,1669439114,13017.60948767,222.66291318000003,54485.75518608001 2022-11-26,05:05:16.000,330,11101241,-795,0,1669439115,13017.54886088,222.62766753000324,54485.60845656001 2022-11-26,05:05:17.000,330,11101296,-795,0,1669439116,13017.54886088,222.5853727499998,54485.67134064 2022-11-26,05:05:18.000,330,11101268,-795,0,1669439117,13017.515179329996,222.54307797000365,54485.58749520001 2022-11-26,05:05:19.000,330,11101235,-795,0,1669439118,13017.474761469995,222.52897970999766,54485.60845656001 2022-11-26,05:05:20.000,330,11101275,-795,0,1669439119,13017.50170670999,222.47963580000214,54485.475701280004 2022-11-26,05:05:21.000,330,11101282,-795,0,1669439120,13017.54886088,222.46553754000342,54485.52461112 2022-11-26,05:05:22.000,330,11101302,-795,0,1669439121,13017.44107991999,222.37389885000448,54485.51063688 2022-11-26,05:05:23.000,330,11101250,-795,0,1669439122,13017.515179329996,222.38094798000384,54485.50364976 2022-11-26,05:05:24.000,330,11101290,-795,0,1669439123,13017.582542429991,222.36684971999784,54485.50364976 2022-11-26,05:05:25.000,330,11101282,-795,0,1669439124,13017.535388259996,222.3245549400017,54485.46871416001 2022-11-26,05:05:26.000,330,11101271,-795,0,1669439125,13017.515179329996,222.31045668000297,54485.46172704 2022-11-26,05:05:27.000,330,11101250,-795,0,1669439126,13017.46802516,222.3245549400017,54485.37089448001 2022-11-26,05:05:28.000,330,11101264,-795,0,1669439127,13017.48149777999,222.2399653800021,54485.377881600005 2022-11-26,05:05:29.000,330,11101280,-795,0,1669439128,13017.596015049996,222.25406364000082,54485.51063688 2022-11-26,05:05:30.000,330,11101276,-795,0,1669439129,13017.60948767,222.21176886000467,54485.53159824 2022-11-26,05:05:31.000,330,11101266,-795,0,1669439130,13017.596015049996,222.1765232100006,54485.39185584 2022-11-26,05:05:32.000,330,11101277,-795,0,1669439131,13017.622960289991,222.13422843000444,54485.44076568001 2022-11-26,05:05:33.000,330,11101290,-795,0,1669439132,13017.562333499991,222.14832669000316,54485.23115208001 2022-11-26,05:05:34.000,330,11101301,-795,0,1669439133,13017.575806119996,222.08488452000165,54485.32198464001 2022-11-26,05:05:35.000,330,11101292,-795,0,1669439134,13017.616223979996,222.091933650001,54485.32198464001 2022-11-26,05:05:36.000,330,11101314,-795,0,1669439135,13017.60948767,222.0284914799995,54485.38486872 2022-11-26,05:05:37.000,330,11101294,-795,0,1669439136,13017.58927874,222.07078626000293,54485.25211344001 2022-11-26,05:05:38.000,330,11101264,-795,0,1669439137,13017.54212456999,222.0284914799995,54485.2381392 2022-11-26,05:05:39.000,330,11101293,-795,0,1669439138,13017.562333499991,222.00734409000142,54485.36390736 2022-11-26,05:05:40.000,330,11101286,-795,0,1669439139,13017.52865195,221.98619670000335,54485.2381392 2022-11-26,05:05:41.000,330,11101330,-795,0,1669439140,13017.52865195,222.02144235000014,54485.23115208001 2022-11-26,05:05:42.000,330,11101292,-795,0,1669439141,13017.52191563999,221.97209844000463,54485.2381392 2022-11-26,05:05:43.000,330,11101255,-795,0,1669439142,13017.454552539995,221.98619670000335,54485.091409680004 2022-11-26,05:05:44.000,330,11101285,-795,0,1669439143,13017.44781623,221.965049309998,54485.10538392001 2022-11-26,05:05:45.000,330,11101311,-795,0,1669439144,13017.52865195,221.965049309998,54485.259100560004 2022-11-26,05:05:46.000,330,11101240,-795,0,1669439145,13017.50170670999,221.94390191999992,54485.28704904 2022-11-26,05:05:47.000,330,11101290,-795,0,1669439146,13017.52191563999,221.95800017999863,54485.27307480001 2022-11-26,05:05:48.000,330,11101298,-795,0,1669439147,13017.454552539995,221.8945580100044,54485.07743544 2022-11-26,05:05:49.000,330,11101315,-795,0,1669439148,13017.494970399996,221.94390191999992,54485.161280880006 2022-11-26,05:05:50.000,330,11101283,-795,0,1669439149,13017.52865195,221.91570540000248,54485.26608768 2022-11-26,05:05:51.000,330,11101262,-795,0,1669439150,13017.56906981,221.965049309998,54485.24512632 2022-11-26,05:05:52.000,330,11101319,-795,0,1669439151,13017.582542429991,221.8804597499984,54485.29403616 2022-11-26,05:05:53.000,330,11101262,-795,0,1669439152,13017.616223979996,221.979147570004,54485.18922936 2022-11-26,05:05:54.000,330,11101317,-795,0,1669439153,13017.60948767,221.95095104999928,54485.210190720005 2022-11-26,05:05:55.000,330,11101289,-795,0,1669439154,13017.703796009991,221.95095104999928,54485.39185584 2022-11-26,05:05:56.000,330,11101285,-795,0,1669439155,13017.717268629996,221.91570540000248,54485.35692024 2022-11-26,05:05:57.000,330,11101235,-795,0,1669439156,13017.730741250001,221.95800017999863,54485.32198464001 2022-11-26,05:05:58.000,330,11101286,-795,0,1669439157,13017.764422799992,221.97209844000463,54485.33595888 2022-11-26,05:05:59.000,330,11101269,-795,0,1669439158,13017.703796009991,221.98619670000335,54485.21717784 2022-11-26,05:06:00.000,330,11101275,-795,0,1669439159,13017.717268629996,222.05668800000421,54485.24512632 2022-11-26,05:06:01.000,330,11101281,-795,0,1669439160,13017.791368040002,222.03554060999886,54485.46172704 2022-11-26,05:06:02.000,330,11101274,-795,0,1669439161,13017.717268629996,222.06373713000357,54485.24512632 2022-11-26,05:06:03.000,330,11101266,-795,0,1669439162,13017.764422799992,222.0284914799995,54485.26608768 2022-11-26,05:06:04.000,330,11101248,-795,0,1669439163,13017.851994830002,222.05668800000421,54485.45473992 2022-11-26,05:06:05.000,330,11101298,-795,0,1669439164,13017.798104349997,222.0778353900023,54485.44076568001 2022-11-26,05:06:06.000,330,11101327,-795,0,1669439165,13017.831785900002,222.1271792999978,54485.57352096 2022-11-26,05:06:07.000,330,11101289,-795,0,1669439166,13017.771159110001,222.1271792999978,54485.48967552001 2022-11-26,05:06:08.000,330,11101288,-795,0,1669439167,13017.804840659992,222.16242495000188,54485.48967552001 2022-11-26,05:06:09.000,330,11101302,-795,0,1669439168,13017.926094239992,222.19767059999867,54485.70627624001 2022-11-26,05:06:10.000,330,11101278,-795,0,1669439169,13017.892412690002,222.18357233999996,54485.67832776 2022-11-26,05:06:11.000,330,11101331,-795,0,1669439170,13017.953039480002,222.19062146999931,54485.69928912 2022-11-26,05:06:12.000,330,11101219,-795,0,1669439171,13017.912621620002,222.2258671200034,54485.67134064 2022-11-26,05:06:13.000,330,11101299,-795,0,1669439172,13017.865467449992,222.28226015999826,54485.6224308 2022-11-26,05:06:14.000,330,11101308,-795,0,1669439173,13017.912621620002,222.28226015999826,54485.58050808 2022-11-26,05:06:15.000,330,11101288,-795,0,1669439174,13017.858731139997,222.31750581000233,54485.67134064 2022-11-26,05:06:16.000,330,11101271,-795,0,1669439175,13017.953039480002,222.35275145999913,54485.762173200004 2022-11-26,05:06:17.000,330,11101275,-795,0,1669439176,13018.013666270002,222.3879971100032,54485.83903152 2022-11-26,05:06:18.000,330,11101309,-795,0,1669439177,13018.047347819993,222.38094798000384,54485.84601864 2022-11-26,05:06:19.000,330,11101312,-795,0,1669439178,13018.060820439998,222.40209537000192,54485.79012168 2022-11-26,05:06:20.000,330,11101287,-795,0,1669439179,13018.094501989988,222.43029188999935,54485.87396712001 2022-11-26,05:06:21.000,330,11101322,-795,0,1669439180,13018.047347819993,222.4866849300015,54485.82505728001 2022-11-26,05:06:22.000,330,11101311,-795,0,1669439181,13018.067556749993,222.46553754000342,54485.85999288 2022-11-26,05:06:23.000,330,11101309,-795,0,1669439182,13018.040611509998,222.50078319000022,54485.81807016 2022-11-26,05:06:24.000,330,11101275,-795,0,1669439183,13018.054084130003,222.50783231999958,54485.84601864 2022-11-26,05:06:25.000,330,11101289,-795,0,1669439184,13018.107974609993,222.5219305799983,54485.91588984 2022-11-26,05:06:26.000,330,11101317,-795,0,1669439185,13018.148392469993,222.50783231999958,54486.15345192 2022-11-26,05:06:27.000,330,11101334,-795,0,1669439186,13018.195546639989,222.55717623000237,54486.167426160006 2022-11-26,05:06:28.000,330,11101254,-795,0,1669439187,13018.182074019998,222.550127100003,54486.04165800001 2022-11-26,05:06:29.000,330,11101266,-795,0,1669439188,13018.161865089998,222.56422536000173,54485.832044400006 2022-11-26,05:06:30.000,330,11101268,-795,0,1669439189,13018.168601399993,222.5712744900011,54485.98576104 2022-11-26,05:06:31.000,330,11101249,-795,0,1669439190,13018.215755569989,222.5712744900011,54486.0067224 2022-11-26,05:06:32.000,330,11101278,-795,0,1669439191,13018.249437119994,222.6347166600026,54486.05563224 2022-11-26,05:06:33.000,330,11101294,-795,0,1669439192,13018.249437119994,222.6347166600026,54486.04165800001 2022-11-26,05:06:34.000,330,11101279,-795,0,1669439193,13018.249437119994,222.6840605699981,54486.04165800001 2022-11-26,05:06:35.000,330,11101284,-795,0,1669439194,13018.330272839994,222.6981588300041,54486.20934888001 2022-11-26,05:06:36.000,330,11101243,-795,0,1669439195,13018.276382359989,222.71930622000218,54486.18838752001 2022-11-26,05:06:37.000,330,11101262,-795,0,1669439196,13018.262909739999,222.7968466500024,54486.13249056 2022-11-26,05:06:38.000,330,11101264,-795,0,1669439197,13018.242700809998,222.84619055999792,54486.097554960004 2022-11-26,05:06:39.000,330,11101279,-795,0,1669439198,13018.242700809998,222.9166818599988,54486.09056784001 2022-11-26,05:06:40.000,330,11101342,-795,0,1669439199,13018.276382359989,222.9166818599988,54486.35607840001 2022-11-26,05:06:41.000,330,11101285,-795,0,1669439200,13018.323536529999,222.9801240300003,54486.432936720004 2022-11-26,05:06:42.000,330,11101265,-795,0,1669439201,13018.256173429989,223.01536968000437,54486.41896248 2022-11-26,05:06:43.000,330,11101315,-795,0,1669439202,13018.283118669999,223.08586097999796,54486.37703976001 2022-11-26,05:06:44.000,330,11101229,-795,0,1669439203,13018.323536529999,223.1281557600014,54486.48883368 2022-11-26,05:06:45.000,330,11101229,-795,0,1669439204,13018.249437119994,223.15635227999883,54486.481846560004 2022-11-26,05:06:46.000,330,11101295,-795,0,1669439205,13018.283118669999,223.20569619000162,54486.49582080001 2022-11-26,05:06:47.000,330,11101338,-795,0,1669439206,13018.202282949998,223.23389270999905,54486.41197536 2022-11-26,05:06:48.000,330,11101250,-795,0,1669439207,13018.182074019998,223.31848226999864,54486.57267912001 2022-11-26,05:06:49.000,330,11101254,-795,0,1669439208,13018.242700809998,223.28323662000184,54486.64255032001 2022-11-26,05:06:50.000,330,11101267,-795,0,1669439209,13018.256173429989,223.31848226999864,54486.719408640005 2022-11-26,05:06:51.000,330,11101294,-795,0,1669439210,13018.262909739999,223.36782618000143,54486.69146016001 2022-11-26,05:06:52.000,330,11101282,-795,0,1669439211,13018.235964499989,223.36782618000143,54486.719408640005 2022-11-26,05:06:53.000,330,11101282,-795,0,1669439212,13018.168601399993,223.39602269999887,54486.551717760005 2022-11-26,05:06:54.000,330,11101295,-795,0,1669439213,13018.121447229998,223.41717009000422,54486.649537440004 2022-11-26,05:06:55.000,330,11101304,-795,0,1669439214,13018.188810329993,223.39602269999887,54486.78229272001 2022-11-26,05:06:56.000,330,11101340,-795,0,1669439215,13018.155128779988,223.41717009000422,54486.74735712 2022-11-26,05:06:57.000,330,11101304,-795,0,1669439216,13018.121447229998,223.4383174800023,54486.68447304 2022-11-26,05:06:58.000,330,11101297,-795,0,1669439217,13018.121447229998,223.4383174800023,54486.73338288 2022-11-26,05:06:59.000,330,11101281,-795,0,1669439218,13018.161865089998,223.46651399999973,54486.85915104001 2022-11-26,05:07:00.000,330,11101246,-795,0,1669439219,13018.175337709989,223.44536661000166,54486.87312528 2022-11-26,05:07:01.000,330,11101276,-795,0,1669439220,13018.168601399993,223.5017596500038,54486.80325408 2022-11-26,05:07:02.000,330,11101310,-795,0,1669439221,13018.148392469993,223.52290704000188,54486.78229272001 2022-11-26,05:07:03.000,330,11101248,-795,0,1669439222,13017.979984719997,223.57930008000403,54486.50979504 2022-11-26,05:07:04.000,330,11101268,-795,0,1669439223,13018.027138889993,223.59339834000275,54486.71242152001 2022-11-26,05:07:05.000,330,11101225,-795,0,1669439224,13018.188810329993,223.6004474700021,54486.936009360004 2022-11-26,05:07:06.000,330,11101241,-795,0,1669439225,13018.209019259994,223.60749660000147,54486.97094496 2022-11-26,05:07:07.000,330,11101270,-795,0,1669439226,13018.209019259994,223.62864398999955,54487.01286768 2022-11-26,05:07:08.000,330,11101305,-795,0,1669439227,13018.161865089998,223.65684051000426,54486.87312528 2022-11-26,05:07:09.000,330,11101259,-795,0,1669439228,13018.182074019998,223.6850370300017,54486.86613816 2022-11-26,05:07:10.000,330,11101296,-795,0,1669439229,13018.249437119994,223.67093877000298,54486.984919200004 2022-11-26,05:07:11.000,330,11101309,-795,0,1669439230,13018.235964499989,223.73438094000448,54487.0198548 2022-11-26,05:07:12.000,330,11101277,-795,0,1669439231,13018.222491879998,223.75552833000256,54487.02684192001 2022-11-26,05:07:13.000,330,11101302,-795,0,1669439232,13018.235964499989,223.78372485,54487.0198548 2022-11-26,05:07:14.000,330,11101272,-795,0,1669439233,13018.276382359989,223.76962659000128,54487.054790400005 2022-11-26,05:07:15.000,330,11101279,-795,0,1669439234,13018.35721807999,223.79077397999936,54487.20151992 2022-11-26,05:07:16.000,330,11101320,-795,0,1669439235,13018.370690699994,223.80487223999808,54487.18754568 2022-11-26,05:07:17.000,330,11101325,-795,0,1669439236,13018.37742700999,223.8119213700047,54487.13863584 2022-11-26,05:07:18.000,330,11101283,-795,0,1669439237,13018.303327599999,223.8330687600028,54487.005880560006 2022-11-26,05:07:19.000,330,11101253,-795,0,1669439238,13018.390899629994,223.8330687600028,54487.11767448001 2022-11-26,05:07:20.000,330,11101268,-795,0,1669439239,13018.451526419994,223.81897050000407,54487.2993396 2022-11-26,05:07:21.000,330,11101287,-795,0,1669439240,13018.5054169,223.85421615000087,54487.43209488001 2022-11-26,05:07:22.000,330,11101239,-795,0,1669439241,13018.47847165999,223.85421615000087,54487.32728808 2022-11-26,05:07:23.000,330,11101300,-795,0,1669439242,13018.41784486999,223.87536353999894,54487.173571440006 2022-11-26,05:07:24.000,330,11101327,-795,0,1669439243,13018.51888951999,223.91765832000237,54487.4740176 2022-11-26,05:07:25.000,330,11101293,-795,0,1669439244,13018.512153209995,223.8824126699983,54487.487991840004 2022-11-26,05:07:26.000,330,11101240,-795,0,1669439245,13018.49868058999,223.88946179999766,54487.41113352001 2022-11-26,05:07:27.000,330,11101312,-795,0,1669439246,13018.53909844999,223.91765832000237,54487.21549416001 2022-11-26,05:07:28.000,330,11101264,-795,0,1669439247,13018.64014309999,223.8824126699983,54487.320300960004 2022-11-26,05:07:29.000,330,11101279,-795,0,1669439248,13018.653615719995,223.86831440999958,54487.390172160005 2022-11-26,05:07:30.000,330,11101274,-795,0,1669439249,13018.68056095999,223.78372485,54487.30632672 2022-11-26,05:07:31.000,330,11101311,-795,0,1669439250,13018.64014309999,223.7484792000032,54487.45305624001 2022-11-26,05:07:32.000,330,11101266,-795,0,1669439251,13018.53909844999,223.76962659000128,54487.49497896 2022-11-26,05:07:33.000,330,11101245,-795,0,1669439252,13018.43805379999,223.86831440999958,54487.46703048 2022-11-26,05:07:34.000,330,11101319,-795,0,1669439253,13018.42458118,223.92470745000173,54487.56485016 2022-11-26,05:07:35.000,330,11101280,-795,0,1669439254,13018.350481769994,223.9670022299979,54487.41113352001 2022-11-26,05:07:36.000,330,11101264,-795,0,1669439255,13018.37742700999,224.00929701000132,54487.42510776 2022-11-26,05:07:37.000,330,11101305,-795,0,1669439256,13018.431317489994,224.03749352999876,54487.63472136 2022-11-26,05:07:38.000,330,11101265,-795,0,1669439257,13018.42458118,223.9951987500026,54487.61376 2022-11-26,05:07:39.000,330,11101291,-795,0,1669439258,13018.384163319999,224.03749352999876,54487.557863040005 2022-11-26,05:07:40.000,330,11101252,-795,0,1669439259,13018.43805379999,224.06569005000347,54487.46703048 2022-11-26,05:07:41.000,330,11101275,-795,0,1669439260,13018.451526419994,224.06569005000347,54487.59279864 2022-11-26,05:07:42.000,330,11101327,-795,0,1669439261,13018.45826272999,224.03749352999876,54487.61376 2022-11-26,05:07:43.000,330,11101283,-795,0,1669439262,13018.45826272999,224.05159179000475,54487.508953200006 2022-11-26,05:07:44.000,330,11101264,-795,0,1669439263,13018.45826272999,224.07273918000283,54487.57882440001 2022-11-26,05:07:45.000,330,11101309,-795,0,1669439264,13018.48520797,224.10798482999962,54487.627734240006 2022-11-26,05:07:46.000,330,11101264,-795,0,1669439265,13018.54583476,224.0938865700009,54487.71157968 2022-11-26,05:07:47.000,330,11101267,-795,0,1669439266,13018.572779999995,224.12208308999834,54487.80939936 2022-11-26,05:07:48.000,330,11101257,-795,0,1669439267,13018.54583476,224.10093570000026,54487.66965696001 2022-11-26,05:07:49.000,330,11101323,-795,0,1669439268,13018.512153209995,224.11503395999898,54487.76747664001 2022-11-26,05:07:50.000,330,11101289,-795,0,1669439269,13018.46499904,224.10798482999962,54487.56485016 2022-11-26,05:07:51.000,330,11101283,-795,0,1669439270,13018.53909844999,224.15027961000305,54487.8583092 2022-11-26,05:07:52.000,330,11101248,-795,0,1669439271,13018.532362139995,224.17142700000113,54487.795425120006 2022-11-26,05:07:53.000,330,11101291,-795,0,1669439272,13018.53909844999,224.15027961000305,54487.78145088 2022-11-26,05:07:54.000,330,11101327,-795,0,1669439273,13018.49868058999,224.1573287400024,54487.774463760004 2022-11-26,05:07:55.000,330,11101269,-795,0,1669439274,13018.592988929995,224.13618135000434,54487.93516752001 2022-11-26,05:07:56.000,330,11101168,-795,0,1669439275,13018.56604369,224.12208308999834,54487.87927056 2022-11-26,05:07:57.000,330,11101263,-795,0,1669439276,13018.56604369,224.12208308999834,54487.88625768001 2022-11-26,05:07:58.000,330,11101240,-795,0,1669439277,13018.532362139995,224.1573287400024,54487.76048952 2022-11-26,05:07:59.000,330,11101280,-795,0,1669439278,13018.552571069995,224.15027961000305,54487.78145088 2022-11-26,05:08:00.000,330,11101265,-795,0,1669439279,13018.55930737999,224.1573287400024,54487.83036072 2022-11-26,05:08:01.000,330,11101240,-795,0,1669439280,13018.653615719995,224.10798482999962,54488.03298720001 2022-11-26,05:08:02.000,330,11101282,-795,0,1669439281,13018.68056095999,224.12208308999834,54487.93516752001 2022-11-26,05:08:03.000,330,11101225,-795,0,1669439282,13018.673824649995,224.08683744000155,54487.87228344 2022-11-26,05:08:04.000,330,11101279,-795,0,1669439283,13018.64687941,224.06569005000347,54487.92119328 2022-11-26,05:08:05.000,330,11101256,-795,0,1669439284,13018.66708834,224.12208308999834,54487.87228344 2022-11-26,05:08:06.000,330,11101265,-795,0,1669439285,13018.795078229996,224.06569005000347,54487.94914176 2022-11-26,05:08:07.000,330,11101290,-795,0,1669439286,13018.795078229996,224.00929701000132,54487.90721904 2022-11-26,05:08:08.000,330,11101305,-795,0,1669439287,13018.82875978,224.00929701000132,54488.012025840006 2022-11-26,05:08:09.000,330,11101314,-795,0,1669439288,13018.943277049992,223.9670022299979,54488.10285840001 2022-11-26,05:08:10.000,330,11101289,-795,0,1669439289,13018.990431220001,223.97405136000452,54488.22163944001 2022-11-26,05:08:11.000,330,11101256,-795,0,1669439290,13019.010640150002,223.9458548399998,54488.19369096 2022-11-26,05:08:12.000,330,11101196,-795,0,1669439291,13019.010640150002,223.9670022299979,54488.158755360004 2022-11-26,05:08:13.000,330,11101286,-795,0,1669439292,13018.950013360001,223.95290396999917,54488.02600008 2022-11-26,05:08:14.000,330,11101309,-795,0,1669439293,13018.950013360001,223.9670022299979,54488.08888416 2022-11-26,05:08:15.000,330,11101293,-795,0,1669439294,13019.010640150002,223.97405136000452,54488.179716720006 2022-11-26,05:08:16.000,330,11101285,-795,0,1669439295,13019.010640150002,223.98110049000388,54488.25657504 2022-11-26,05:08:17.000,330,11101311,-795,0,1669439296,13019.017376459997,223.9670022299979,54488.24958792001 2022-11-26,05:08:18.000,330,11101307,-795,0,1669439297,13019.010640150002,223.9951987500026,54488.28452352 2022-11-26,05:08:19.000,330,11101286,-795,0,1669439298,13019.071266940002,223.98814962000324,54488.36138184 2022-11-26,05:08:20.000,330,11101245,-795,0,1669439299,13019.051058010002,224.0304443999994,54488.31945912001 2022-11-26,05:08:21.000,330,11101262,-795,0,1669439300,13019.071266940002,224.02339527000004,54488.298497760006 2022-11-26,05:08:22.000,330,11101305,-795,0,1669439301,13019.064530629992,224.0304443999994,54488.35439472 2022-11-26,05:08:23.000,330,11101261,-795,0,1669439302,13019.084739559992,224.07273918000283,54488.24958792001 2022-11-26,05:08:24.000,330,11101277,-795,0,1669439303,13019.017376459997,224.10093570000026,54488.16574248 2022-11-26,05:08:25.000,330,11101292,-795,0,1669439304,13019.152102660002,224.1291322199977,54488.29151064001 2022-11-26,05:08:26.000,330,11101328,-795,0,1669439305,13019.179047899997,224.1573287400024,54488.515098480006 2022-11-26,05:08:27.000,330,11101263,-795,0,1669439306,13019.253147310003,224.16437787000177,54488.53605984001 2022-11-26,05:08:28.000,330,11101236,-795,0,1669439307,13019.205993139993,224.18552525999985,54488.34042048001 2022-11-26,05:08:29.000,330,11101299,-795,0,1669439308,13019.286828859993,224.1432304800037,54488.33343336 2022-11-26,05:08:30.000,330,11101319,-795,0,1669439309,13019.374400889988,224.15027961000305,54488.466188640006 2022-11-26,05:08:31.000,330,11101327,-795,0,1669439310,13019.428291369994,224.15027961000305,54488.41727880001 2022-11-26,05:08:32.000,330,11101292,-795,0,1669439311,13019.394609819989,224.1573287400024,54488.48016288 2022-11-26,05:08:33.000,330,11101271,-795,0,1669439312,13019.468709229994,224.1432304800037,54488.43824016001 2022-11-26,05:08:34.000,330,11101314,-795,0,1669439313,13019.468709229994,224.15027961000305,54488.47317576 2022-11-26,05:08:35.000,330,11101286,-795,0,1669439314,13019.549544949994,224.1573287400024,54488.57099544 2022-11-26,05:08:36.000,330,11101263,-795,0,1669439315,13019.549544949994,224.15027961000305,54488.57099544 2022-11-26,05:08:37.000,330,11101254,-795,0,1669439316,13019.569753879994,224.13618135000434,54488.57099544 2022-11-26,05:08:38.000,330,11101289,-795,0,1669439317,13019.542808639999,224.13618135000434,54488.53605984001 2022-11-26,05:08:39.000,330,11101261,-795,0,1669439318,13019.563017569999,224.10798482999962,54488.54304696 2022-11-26,05:08:40.000,330,11101300,-795,0,1669439319,13019.583226499999,224.1925743899992,54488.70375072001 2022-11-26,05:08:41.000,330,11101323,-795,0,1669439320,13019.66406222,224.1432304800037,54488.731699200005 2022-11-26,05:08:42.000,330,11101263,-795,0,1669439321,13019.589962809994,224.1432304800037,54488.6967636 2022-11-26,05:08:43.000,330,11101295,-795,0,1669439322,13019.61690804999,224.18552525999985,54488.6967636 2022-11-26,05:08:44.000,330,11101285,-795,0,1669439323,13019.63711697999,224.18552525999985,54488.80855752 2022-11-26,05:08:45.000,330,11101268,-795,0,1669439324,13019.589962809994,224.1925743899992,54488.75266056001 2022-11-26,05:08:46.000,330,11101290,-795,0,1669439325,13019.59669911999,224.22077091000392,54488.81554464 2022-11-26,05:08:47.000,330,11101280,-795,0,1669439326,13019.563017569999,224.21372178000456,54488.6967636 2022-11-26,05:08:48.000,330,11101275,-795,0,1669439327,13019.53607232999,224.24896743000136,54488.64785376 2022-11-26,05:08:49.000,330,11101332,-795,0,1669439328,13019.65732590999,224.24896743000136,54488.9063772 2022-11-26,05:08:50.000,330,11101280,-795,0,1669439329,13019.650589599994,224.25601656000072,54488.99022264001 2022-11-26,05:08:51.000,330,11101305,-795,0,1669439330,13019.69774376999,224.26306569000008,54488.91336432 2022-11-26,05:08:52.000,330,11101296,-795,0,1669439331,13019.72468901,224.28421307999815,54489.03214536 2022-11-26,05:08:53.000,330,11101276,-795,0,1669439332,13019.71795269999,224.2912622100048,54488.9063772 2022-11-26,05:08:54.000,330,11101270,-795,0,1669439333,13019.711216389995,224.2912622100048,54488.92733856 2022-11-26,05:08:55.000,330,11101297,-795,0,1669439334,13019.77857948999,224.32650786000158,54489.0461196 2022-11-26,05:08:56.000,330,11101287,-795,0,1669439335,13019.792052109995,224.32650786000158,54489.07406808 2022-11-26,05:08:57.000,330,11101306,-795,0,1669439336,13019.81899734999,224.34765524999966,54489.00419688 2022-11-26,05:08:58.000,330,11101313,-795,0,1669439337,13019.852678899995,224.3053604700035,54489.05310672 2022-11-26,05:08:59.000,330,11101252,-795,0,1669439338,13019.87962413999,224.29831134000415,54489.17887488001 2022-11-26,05:09:00.000,330,11101276,-795,0,1669439339,13019.90656938,224.28421307999815,54489.14393928 2022-11-26,05:09:01.000,330,11101347,-795,0,1669439340,13019.94698724,224.31240960000287,54489.09502944 2022-11-26,05:09:02.000,330,11101313,-795,0,1669439341,13019.913305689995,224.3053604700035,54489.1509264 2022-11-26,05:09:03.000,330,11101280,-795,0,1669439342,13019.933514619996,224.3406061200003,54489.06009384001 2022-11-26,05:09:04.000,330,11101307,-795,0,1669439343,13019.88636045,224.31240960000287,54489.09502944 2022-11-26,05:09:05.000,330,11101263,-795,0,1669439344,13019.90656938,224.35470437999902,54489.2207976 2022-11-26,05:09:06.000,330,11101283,-795,0,1669439345,13019.852678899995,224.37585177000437,54489.02515824 2022-11-26,05:09:07.000,330,11101286,-795,0,1669439346,13019.94698724,224.33355699000094,54489.067080960005 2022-11-26,05:09:08.000,330,11101226,-795,0,1669439347,13019.96719617,224.32650786000158,54489.15791352001 2022-11-26,05:09:09.000,330,11101263,-795,0,1669439348,13019.973932479996,224.31240960000287,54489.05310672 2022-11-26,05:09:10.000,330,11101268,-795,0,1669439349,13019.96045985999,224.31945873000222,54489.05310672 2022-11-26,05:09:11.000,330,11101301,-795,0,1669439350,13020.000877719991,224.34765524999966,54489.185862000006 2022-11-26,05:09:12.000,330,11101268,-795,0,1669439351,13019.96045985999,224.37585177000437,54489.05310672 2022-11-26,05:09:13.000,330,11101269,-795,0,1669439352,13020.02782296,224.41814655000053,54489.27669456001 2022-11-26,05:09:14.000,330,11101286,-795,0,1669439353,13019.973932479996,224.38290090000373,54489.22778472001 2022-11-26,05:09:15.000,330,11101266,-795,0,1669439354,13019.994141409996,224.43224480999925,54489.21381048 2022-11-26,05:09:16.000,330,11101258,-795,0,1669439355,13020.054768199996,224.44634306999797,54489.26272032 2022-11-26,05:09:17.000,330,11101330,-795,0,1669439356,13020.00761403,224.50273611000011,54489.22778472001 2022-11-26,05:09:18.000,330,11101285,-795,0,1669439357,13020.00761403,224.49568698000076,54489.25573320001 2022-11-26,05:09:19.000,330,11101262,-795,0,1669439358,13019.96045985999,224.54503089000355,54489.14393928 2022-11-26,05:09:20.000,330,11101303,-795,0,1669439359,13019.96045985999,224.50978523999947,54489.1509264 2022-11-26,05:09:21.000,330,11101293,-795,0,1669439360,13020.041295579991,224.51683436999883,54489.32560440001 2022-11-26,05:09:22.000,330,11101251,-795,0,1669439361,13020.014350339996,224.53093263000483,54489.29765592001 2022-11-26,05:09:23.000,330,11101272,-795,0,1669439362,13019.994141409996,224.53093263000483,54489.31163016 2022-11-26,05:09:24.000,330,11101246,-795,0,1669439363,13020.014350339996,224.50273611000011,54489.4304112 2022-11-26,05:09:25.000,330,11101332,-795,0,1669439364,13020.000877719991,224.5379817600042,54489.40944984 2022-11-26,05:09:26.000,330,11101293,-795,0,1669439365,13020.000877719991,224.5238834999982,54489.42342408001 2022-11-26,05:09:27.000,330,11101267,-795,0,1669439366,13019.89983306999,224.5379817600042,54489.283681680005 2022-11-26,05:09:28.000,330,11101285,-795,0,1669439367,13019.89983306999,224.51683436999883,54489.44438544001 2022-11-26,05:09:29.000,330,11101280,-795,0,1669439368,13019.933514619996,224.51683436999883,54489.39547560001 2022-11-26,05:09:30.000,330,11101307,-795,0,1669439369,13019.92004199999,224.4886378500014,54489.32560440001 2022-11-26,05:09:31.000,330,11101253,-795,0,1669439370,13019.94698724,224.48158872000204,54489.6050892 2022-11-26,05:09:32.000,330,11101302,-795,0,1669439371,13019.92677831,224.44634306999797,54489.58412784 2022-11-26,05:09:33.000,330,11101302,-795,0,1669439372,13019.81899734999,224.50978523999947,54489.34656576001 2022-11-26,05:09:34.000,330,11101311,-795,0,1669439373,13019.86615152,224.50273611000011,54489.39547560001 2022-11-26,05:09:35.000,330,11101277,-795,0,1669439374,13019.872887829995,224.55912915000226,54489.48630816 2022-11-26,05:09:36.000,330,11101303,-795,0,1669439375,13019.872887829995,224.50978523999947,54489.521243760006 2022-11-26,05:09:37.000,330,11101297,-795,0,1669439376,13019.80552473,224.5379817600042,54489.43739832 2022-11-26,05:09:38.000,330,11101282,-795,0,1669439377,13019.80552473,224.5238834999982,54489.46534680001 2022-11-26,05:09:39.000,330,11101272,-795,0,1669439378,13019.81899734999,224.50978523999947,54489.59111496001 2022-11-26,05:09:40.000,330,11101295,-795,0,1669439379,13019.792052109995,224.50978523999947,54489.51425664001 2022-11-26,05:09:41.000,330,11101303,-795,0,1669439380,13019.75837055999,224.56617828000162,54489.535218 2022-11-26,05:09:42.000,330,11101304,-795,0,1669439381,13019.72468901,224.55912915000226,54489.54220512001 2022-11-26,05:09:43.000,330,11101276,-795,0,1669439382,13019.67753483999,224.5873256699997,54489.43739832 2022-11-26,05:09:44.000,330,11101276,-795,0,1669439383,13019.68427115,224.58027654000034,54489.472333920006 2022-11-26,05:09:45.000,330,11101298,-795,0,1669439384,13019.73816162999,224.60142392999842,54489.57714072 2022-11-26,05:09:46.000,330,11101293,-795,0,1669439385,13019.670798529994,224.5873256699997,54489.56316648001 2022-11-26,05:09:47.000,330,11101256,-795,0,1669439386,13019.64385329,224.6366695800025,54489.472333920006 2022-11-26,05:09:48.000,330,11101221,-795,0,1669439387,13019.69774376999,224.60142392999842,54489.500282400004 2022-11-26,05:09:49.000,330,11101225,-795,0,1669439388,13019.62364436,224.62962045000313,54489.44438544001 2022-11-26,05:09:50.000,330,11101259,-795,0,1669439389,13019.61690804999,224.6155221900044,54489.451372560005 2022-11-26,05:09:51.000,330,11101300,-795,0,1669439390,13019.603435429999,224.59437479999906,54489.46534680001 2022-11-26,05:09:52.000,330,11101300,-795,0,1669439391,13019.70448008,224.60847305999778,54489.6050892 2022-11-26,05:09:53.000,330,11101285,-795,0,1669439392,13019.610171739994,224.55912915000226,54489.48630816 2022-11-26,05:09:54.000,330,11101283,-795,0,1669439393,13019.62364436,224.59437479999906,54489.51425664001 2022-11-26,05:09:55.000,330,11101304,-795,0,1669439394,13019.61690804999,224.60142392999842,54489.70290888 2022-11-26,05:09:56.000,330,11101259,-795,0,1669439395,13019.583226499999,224.57322741000098,54489.57714072 2022-11-26,05:09:57.000,330,11101263,-795,0,1669439396,13019.515863399989,224.60142392999842,54489.6749604 2022-11-26,05:09:58.000,330,11101335,-795,0,1669439397,13019.435027679989,224.64371871000185,54489.55617936 2022-11-26,05:09:59.000,330,11101307,-795,0,1669439398,13019.387873509993,224.64371871000185,54489.45835968 2022-11-26,05:10:00.000,330,11101304,-795,0,1669439399,13019.313774099988,224.62257132000377,54489.33957864 2022-11-26,05:10:01.000,330,11101231,-795,0,1669439400,13019.421555059998,224.6366695800025,54489.64701192 2022-11-26,05:10:02.000,330,11101278,-795,0,1669439401,13019.387873509993,224.60847305999778,54489.6050892 2022-11-26,05:10:03.000,330,11101283,-795,0,1669439402,13019.327246719993,224.60847305999778,54489.500282400004 2022-11-26,05:10:04.000,330,11101236,-795,0,1669439403,13019.360928269998,224.60847305999778,54489.62605056 2022-11-26,05:10:05.000,330,11101292,-795,0,1669439404,13019.387873509993,224.6366695800025,54489.71688312 2022-11-26,05:10:06.000,330,11101252,-795,0,1669439405,13019.381137199998,224.6366695800025,54489.64701192 2022-11-26,05:10:07.000,330,11101343,-795,0,1669439406,13019.313774099988,224.60847305999778,54489.46534680001 2022-11-26,05:10:08.000,330,11101259,-795,0,1669439407,13019.327246719993,224.6155221900044,54489.6050892 2022-11-26,05:10:09.000,330,11101265,-795,0,1669439408,13019.387873509993,224.5520800200029,54489.76579296 2022-11-26,05:10:10.000,330,11101292,-795,0,1669439409,13019.455236609989,224.5379817600042,54489.75880584001 2022-11-26,05:10:11.000,330,11101247,-795,0,1669439410,13019.482181849999,224.5238834999982,54489.76579296 2022-11-26,05:10:12.000,330,11101270,-795,0,1669439411,13019.441763989998,224.5238834999982,54489.77278008 2022-11-26,05:10:13.000,330,11101252,-795,0,1669439412,13019.367664579993,224.50273611000011,54489.61207632001 2022-11-26,05:10:14.000,330,11101262,-795,0,1669439413,13019.414818749989,224.47453959000268,54489.64701192 2022-11-26,05:10:15.000,330,11101293,-795,0,1669439414,13019.394609819989,224.46044133000396,54489.570153600005 2022-11-26,05:10:16.000,330,11101279,-795,0,1669439415,13019.455236609989,224.50273611000011,54489.69592176 2022-11-26,05:10:17.000,330,11101239,-795,0,1669439416,13019.475445539989,224.48158872000204,54489.786754320005 2022-11-26,05:10:18.000,330,11101296,-795,0,1669439417,13019.441763989998,224.47453959000268,54489.688934640006 2022-11-26,05:10:19.000,330,11101320,-795,0,1669439418,13019.448500299994,224.4533922000046,54489.6749604 2022-11-26,05:10:20.000,330,11101246,-795,0,1669439419,13019.421555059998,224.44634306999797,54489.76579296 2022-11-26,05:10:21.000,330,11101285,-795,0,1669439420,13019.354191959988,224.47453959000268,54489.56316648001 2022-11-26,05:10:22.000,330,11101304,-795,0,1669439421,13019.354191959988,224.46749046000332,54489.70989600001 2022-11-26,05:10:23.000,330,11101277,-795,0,1669439422,13019.259883619998,224.4392939399986,54489.54919224 2022-11-26,05:10:24.000,330,11101323,-795,0,1669439423,13019.205993139993,224.44634306999797,54489.58412784 2022-11-26,05:10:25.000,330,11101269,-795,0,1669439424,13019.253147310003,224.4886378500014,54489.688934640006 2022-11-26,05:10:26.000,330,11101266,-795,0,1669439425,13019.165575279992,224.46749046000332,54489.6749604 2022-11-26,05:10:27.000,330,11101288,-795,0,1669439426,13019.118421109997,224.50273611000011,54489.69592176 2022-11-26,05:10:28.000,330,11101264,-795,0,1669439427,13019.003903839992,224.46044133000396,54489.521243760006 2022-11-26,05:10:29.000,330,11101279,-795,0,1669439428,13018.990431220001,224.50273611000011,54489.64701192 2022-11-26,05:10:30.000,330,11101307,-795,0,1669439429,13018.950013360001,224.50273611000011,54489.640024800006 2022-11-26,05:10:31.000,330,11101296,-795,0,1669439430,13018.896122879996,224.48158872000204,54489.61207632001 2022-11-26,05:10:32.000,330,11101301,-795,0,1669439431,13018.848968710001,224.4886378500014,54489.63303768001 2022-11-26,05:10:33.000,330,11101303,-795,0,1669439432,13018.855705019996,224.4886378500014,54489.640024800006 2022-11-26,05:10:34.000,330,11101271,-795,0,1669439433,13018.78834192,224.46044133000396,54489.41643696 2022-11-26,05:10:35.000,330,11101265,-795,0,1669439434,13018.80855085,224.48158872000204,54489.472333920006 2022-11-26,05:10:36.000,330,11101288,-795,0,1669439435,13018.70076988999,224.46044133000396,54489.63303768001 2022-11-26,05:10:37.000,330,11101238,-795,0,1669439436,13018.66035202999,224.46749046000332,54489.50726952 2022-11-26,05:10:38.000,330,11101332,-795,0,1669439437,13018.68729727,224.4040482900018,54489.4304112 2022-11-26,05:10:39.000,330,11101271,-795,0,1669439438,13018.673824649995,224.36880263999774,54489.42342408001 2022-11-26,05:10:40.000,330,11101302,-795,0,1669439439,13018.694033579995,224.36880263999774,54489.54220512001 2022-11-26,05:10:41.000,330,11101315,-795,0,1669439440,13018.72097881999,224.31945873000222,54489.52823088 2022-11-26,05:10:42.000,330,11101322,-795,0,1669439441,13018.734451439996,224.2912622100048,54489.54220512001 2022-11-26,05:10:43.000,330,11101318,-795,0,1669439442,13018.734451439996,224.31240960000287,54489.41643696 2022-11-26,05:10:44.000,330,11101276,-795,0,1669439443,13018.72097881999,224.27011481999943,54489.45835968 2022-11-26,05:10:45.000,330,11101311,-795,0,1669439444,13018.74118774999,224.24896743000136,54489.38848848 2022-11-26,05:10:46.000,330,11101254,-795,0,1669439445,13018.78834192,224.25601656000072,54489.40944984 2022-11-26,05:10:47.000,330,11101279,-795,0,1669439446,13018.714242509996,224.24896743000136,54489.283681680005 2022-11-26,05:10:48.000,330,11101238,-795,0,1669439447,13018.72771513,224.1925743899992,54489.31861728 2022-11-26,05:10:49.000,330,11101283,-795,0,1669439448,13018.848968710001,224.15027961000305,54489.46534680001 2022-11-26,05:10:50.000,330,11101259,-795,0,1669439449,13018.862441329991,224.13618135000434,54489.49329528001 2022-11-26,05:10:51.000,330,11101295,-795,0,1669439450,13018.896122879996,224.13618135000434,54489.54919224 2022-11-26,05:10:52.000,330,11101284,-795,0,1669439451,13018.82875978,224.0938865700009,54489.535218 2022-11-26,05:10:53.000,330,11101291,-795,0,1669439452,13018.78834192,224.08683744000155,54489.33957864 2022-11-26,05:10:54.000,330,11101267,-795,0,1669439453,13018.822023469991,224.05159179000475,54489.36752712 2022-11-26,05:10:55.000,330,11101290,-795,0,1669439454,13018.781605609991,224.0938865700009,54489.40944984 2022-11-26,05:10:56.000,330,11101277,-795,0,1669439455,13018.72097881999,224.10093570000026,54489.48630816 2022-11-26,05:10:57.000,330,11101297,-795,0,1669439456,13018.64687941,224.11503395999898,54489.25573320001 2022-11-26,05:10:58.000,330,11101304,-795,0,1669439457,13018.66708834,224.06569005000347,54489.41643696 2022-11-26,05:10:59.000,330,11101270,-795,0,1669439458,13018.68729727,224.04454265999811,54489.41643696 2022-11-26,05:11:00.000,330,11101289,-795,0,1669439459,13018.62667048,224.05159179000475,54489.40944984 2022-11-26,05:11:01.000,330,11101312,-795,0,1669439460,13018.59972523999,224.03749352999876,54489.32560440001 2022-11-26,05:11:02.000,330,11101260,-795,0,1669439461,13018.59972523999,223.98110049000388,54489.36054 2022-11-26,05:11:03.000,330,11101307,-795,0,1669439462,13018.54583476,223.98110049000388,54489.234771840005 2022-11-26,05:11:04.000,330,11101266,-795,0,1669439463,13018.52562583,223.91060919000302,54489.234771840005 2022-11-26,05:11:05.000,330,11101264,-795,0,1669439464,13018.59972523999,223.9317565800011,54489.402462720005 2022-11-26,05:11:06.000,330,11101292,-795,0,1669439465,13018.59972523999,223.85421615000087,54489.32560440001 2022-11-26,05:11:07.000,330,11101247,-795,0,1669439466,13018.56604369,223.8330687600028,54489.31163016 2022-11-26,05:11:08.000,330,11101241,-795,0,1669439467,13018.451526419994,223.80487223999808,54488.82253176001 2022-11-26,05:11:09.000,330,11101224,-795,0,1669439468,13018.512153209995,223.77667572000064,54489.115990800005 2022-11-26,05:11:10.000,330,11101277,-795,0,1669439469,13018.491944279995,223.75552833000256,54489.14393928 2022-11-26,05:11:11.000,330,11101264,-795,0,1669439470,13018.491944279995,223.7202826799985,54489.17188776 2022-11-26,05:11:12.000,330,11101319,-795,0,1669439471,13018.491944279995,223.70618441999977,54489.115990800005 2022-11-26,05:11:13.000,330,11101286,-795,0,1669439472,13018.44479011,223.7202826799985,54489.08804232001 2022-11-26,05:11:14.000,330,11101298,-795,0,1669439473,13018.390899629994,223.6991352900004,54489.02515824 2022-11-26,05:11:15.000,330,11101267,-795,0,1669439474,13018.40437225,223.6215948600002,54489.115990800005 2022-11-26,05:11:16.000,330,11101232,-795,0,1669439475,13018.37742700999,223.64274224999826,54489.10900368001 2022-11-26,05:11:17.000,330,11101250,-795,0,1669439476,13018.330272839994,223.62864398999955,54489.0461196 2022-11-26,05:11:18.000,330,11101272,-795,0,1669439477,13018.222491879998,223.5370053000006,54488.94131280001 2022-11-26,05:11:19.000,330,11101238,-795,0,1669439478,13018.175337709989,223.51585791000252,54488.84349312001 2022-11-26,05:11:20.000,330,11101248,-795,0,1669439479,13018.161865089998,223.52995617000124,54488.86445448 2022-11-26,05:11:21.000,330,11101215,-795,0,1669439480,13018.175337709989,223.5017596500038,54489.018171120006 2022-11-26,05:11:22.000,330,11101326,-795,0,1669439481,13018.175337709989,223.4876613899978,54488.94131280001 2022-11-26,05:11:23.000,330,11101276,-795,0,1669439482,13018.047347819993,223.45241574000102,54488.87842872 2022-11-26,05:11:24.000,330,11101241,-795,0,1669439483,13018.033875200003,223.45241574000102,54488.9063772 2022-11-26,05:11:25.000,330,11101264,-795,0,1669439484,13017.926094239992,223.4383174800023,54488.95528704 2022-11-26,05:11:26.000,330,11101266,-795,0,1669439485,13017.912621620002,223.43126835000294,54488.92733856 2022-11-26,05:11:27.000,330,11101254,-795,0,1669439486,13017.905885309992,223.38192444000015,54488.55003408 2022-11-26,05:11:28.000,330,11101299,-795,0,1669439487,13017.858731139997,223.36077705000207,54488.66881512 2022-11-26,05:11:29.000,330,11101325,-795,0,1669439488,13017.878940069997,223.36782618000143,54488.850480240006 2022-11-26,05:11:30.000,330,11101283,-795,0,1669439489,13017.845258519992,223.36077705000207,54488.77362192001 2022-11-26,05:11:31.000,330,11101270,-795,0,1669439490,13017.838522209997,223.3748753100008,54488.78759616 2022-11-26,05:11:32.000,330,11101215,-795,0,1669439491,13017.804840659992,223.325531399998,54488.73868632 2022-11-26,05:11:33.000,330,11101271,-795,0,1669439492,13017.744213869992,223.2902857500012,54488.60593104001 2022-11-26,05:11:34.000,330,11101220,-795,0,1669439493,13017.6296966,223.26913836000313,54488.57099544 2022-11-26,05:11:35.000,330,11101316,-795,0,1669439494,13017.670114460001,223.27618749000248,54488.64086664 2022-11-26,05:11:36.000,330,11101281,-795,0,1669439495,13017.622960289991,223.2902857500012,54488.661828000004 2022-11-26,05:11:37.000,330,11101244,-795,0,1669439496,13017.56906981,223.26208923000377,54488.65484088001 2022-11-26,05:11:38.000,330,11101296,-795,0,1669439497,13017.54886088,223.26913836000313,54488.633879520006 2022-11-26,05:11:39.000,330,11101298,-795,0,1669439498,13017.535388259996,223.27618749000248,54488.71772496 2022-11-26,05:11:40.000,330,11101227,-795,0,1669439499,13017.48823409,223.2902857500012,54488.65484088001 2022-11-26,05:11:41.000,330,11101326,-795,0,1669439500,13017.44781623,223.26208923000377,54488.59894392 2022-11-26,05:11:42.000,330,11101275,-795,0,1669439501,13017.36698051,223.33258053000463,54488.5919568 2022-11-26,05:11:43.000,330,11101246,-795,0,1669439502,13017.26593586,223.28323662000184,54488.445227280004 2022-11-26,05:11:44.000,330,11101286,-795,0,1669439503,13017.232254309994,223.33258053000463,54488.48016288 2022-11-26,05:11:45.000,330,11101285,-795,0,1669439504,13017.25919954999,223.31143313999928,54488.57099544 2022-11-26,05:11:46.000,330,11101270,-795,0,1669439505,13017.212045379994,223.28323662000184,54488.55702120001 2022-11-26,05:11:47.000,330,11101339,-795,0,1669439506,13017.191836449994,223.31143313999928,54488.4522144 2022-11-26,05:11:48.000,330,11101241,-795,0,1669439507,13017.003219769998,223.2902857500012,54488.347407600006 2022-11-26,05:11:49.000,330,11101207,-795,0,1669439508,13016.996483459989,223.24799096999777,54488.27054928001 2022-11-26,05:11:50.000,330,11101268,-795,0,1669439509,13016.902175119998,223.27618749000248,54488.25657504 2022-11-26,05:11:51.000,330,11101224,-795,0,1669439510,13016.868493569993,223.23389270999905,54488.228626560005 2022-11-26,05:11:52.000,330,11101245,-795,0,1669439511,13016.747239989993,223.27618749000248,54488.158755360004 2022-11-26,05:11:53.000,330,11101293,-795,0,1669439512,13016.632722720002,223.2268435799997,54488.07490992 2022-11-26,05:11:54.000,330,11101277,-795,0,1669439513,13016.511469140001,223.28323662000184,54487.9980516 2022-11-26,05:11:55.000,330,11101289,-795,0,1669439514,13016.518205449996,223.29733488000056,54488.130806880006 2022-11-26,05:11:56.000,330,11101171,-795,0,1669439515,13016.383479249991,223.325531399998,54488.07490992 2022-11-26,05:11:57.000,330,11101240,-795,0,1669439516,13016.28917091,223.31143313999928,54487.93516752001 2022-11-26,05:11:58.000,330,11101299,-795,0,1669439517,13016.20833519,223.38192444000015,54487.90721904 2022-11-26,05:11:59.000,330,11101265,-795,0,1669439518,13016.12749947,223.36077705000207,54487.87927056 2022-11-26,05:12:00.000,330,11101264,-795,0,1669439519,13016.1477084,223.42421922000358,54487.91420616001 2022-11-26,05:12:01.000,330,11101282,-795,0,1669439520,13016.114026849995,223.42421922000358,54487.97010312 2022-11-26,05:12:02.000,330,11101242,-795,0,1669439521,13016.02645482,223.46651399999973,54487.87927056 2022-11-26,05:12:03.000,330,11101283,-795,0,1669439522,13016.012982199994,223.43126835000294,54487.774463760004 2022-11-26,05:12:04.000,330,11101145,-795,0,1669439523,13015.98603696,223.4876613899978,54487.90023192 2022-11-26,05:12:05.000,330,11101300,-795,0,1669439524,13015.96582803,223.46651399999973,54487.86529632001 2022-11-26,05:12:06.000,330,11101310,-795,0,1669439525,13015.945619099999,223.50880878000316,54487.8583092 2022-11-26,05:12:07.000,330,11101276,-795,0,1669439526,13015.878255999989,223.45241574000102,54487.80939936 2022-11-26,05:12:08.000,330,11101287,-795,0,1669439527,13015.864783379999,223.4876613899978,54487.78145088 2022-11-26,05:12:09.000,330,11101276,-795,0,1669439528,13015.871519689994,223.48061225999845,54487.69061832 2022-11-26,05:12:10.000,330,11101286,-795,0,1669439529,13015.992773269994,223.4876613899978,54487.9281804 2022-11-26,05:12:11.000,330,11101329,-795,0,1669439530,13015.95909171999,223.4735631299991,54487.92119328 2022-11-26,05:12:12.000,330,11101253,-795,0,1669439531,13015.878255999989,223.55110355999932,54487.963116000006 2022-11-26,05:12:13.000,330,11101306,-795,0,1669439532,13015.804156589998,223.49471052000445,54487.8583092 2022-11-26,05:12:14.000,330,11101225,-795,0,1669439533,13015.777211349989,223.50880878000316,54487.557863040005 2022-11-26,05:12:15.000,330,11101305,-795,0,1669439534,13015.851310759994,223.50880878000316,54487.676644080006 2022-11-26,05:12:16.000,330,11101328,-795,0,1669439535,13015.817629209989,223.52290704000188,54487.73254104 2022-11-26,05:12:17.000,330,11101315,-795,0,1669439536,13015.770475039993,223.48061225999845,54487.6836312 2022-11-26,05:12:18.000,330,11101319,-795,0,1669439537,13015.716584559988,223.50880878000316,54487.59978576001 2022-11-26,05:12:19.000,330,11101296,-795,0,1669439538,13015.730057179993,223.50880878000316,54487.78843800001 2022-11-26,05:12:20.000,330,11101303,-795,0,1669439539,13015.703111939998,223.52290704000188,54487.69061832 2022-11-26,05:12:21.000,330,11101285,-795,0,1669439540,13015.622276219998,223.45946487000037,54487.63472136 2022-11-26,05:12:22.000,330,11101297,-795,0,1669439541,13015.575122050002,223.45241574000102,54487.59279864 2022-11-26,05:12:23.000,330,11101312,-795,0,1669439542,13015.433659540002,223.45946487000037,54487.43209488001 2022-11-26,05:12:24.000,330,11101266,-795,0,1669439543,13015.440395849997,223.46651399999973,54487.42510776 2022-11-26,05:12:25.000,330,11101296,-795,0,1669439544,13015.494286330002,223.40307182999823,54487.5438888 2022-11-26,05:12:26.000,330,11101312,-795,0,1669439545,13015.460604779997,223.40307182999823,54487.487991840004 2022-11-26,05:12:27.000,330,11101294,-795,0,1669439546,13015.460604779997,223.41717009000422,54487.487991840004 2022-11-26,05:12:28.000,330,11101260,-795,0,1669439547,13015.359560129997,223.43126835000294,54487.33427520001 2022-11-26,05:12:29.000,330,11101283,-795,0,1669439548,13015.325878579992,223.3748753100008,54487.30632672 2022-11-26,05:12:30.000,330,11101280,-795,0,1669439549,13015.285460719992,223.44536661000166,54487.27837824 2022-11-26,05:12:31.000,330,11101270,-795,0,1669439550,13015.271988100001,223.39602269999887,54487.19453280001 2022-11-26,05:12:32.000,330,11101304,-795,0,1669439551,13015.258515479996,223.41012096000486,54487.18754568 2022-11-26,05:12:33.000,330,11101280,-795,0,1669439552,13015.224833929991,223.3748753100008,54487.04780328001 2022-11-26,05:12:34.000,330,11101317,-795,0,1669439553,13015.238306549996,223.339629660004,54487.02684192001 2022-11-26,05:12:35.000,330,11101312,-795,0,1669439554,13015.325878579992,223.29733488000056,54487.173571440006 2022-11-26,05:12:36.000,330,11101218,-795,0,1669439555,13015.271988100001,223.325531399998,54487.152610080004 2022-11-26,05:12:37.000,330,11101320,-795,0,1669439556,13015.271988100001,223.34667879000335,54487.11767448001 2022-11-26,05:12:38.000,330,11101258,-795,0,1669439557,13015.19115238,223.2902857500012,54486.92203512 2022-11-26,05:12:39.000,330,11101303,-795,0,1669439558,13015.204624999991,223.29733488000056,54486.87312528 2022-11-26,05:12:40.000,330,11101298,-795,0,1669439559,13015.245042859991,223.34667879000335,54487.04081616 2022-11-26,05:12:41.000,330,11101314,-795,0,1669439560,13015.224833929991,223.339629660004,54487.07575176001 2022-11-26,05:12:42.000,330,11101315,-795,0,1669439561,13015.13052559,223.36077705000207,54486.99889344001 2022-11-26,05:12:43.000,330,11101308,-795,0,1669439562,13015.09010773,223.36782618000143,54486.85915104001 2022-11-26,05:12:44.000,330,11101250,-795,0,1669439563,13015.08337141999,223.40307182999823,54486.92203512 2022-11-26,05:12:45.000,330,11101280,-795,0,1669439564,13014.995799389995,223.42421922000358,54486.915048 2022-11-26,05:12:46.000,330,11101327,-795,0,1669439565,13014.88801843,223.44536661000166,54486.81024120001 2022-11-26,05:12:47.000,330,11101300,-795,0,1669439566,13014.813919019995,223.45946487000037,54486.817228320004 2022-11-26,05:12:48.000,330,11101321,-795,0,1669439567,13014.652247579994,223.48061225999845,54486.85216392 2022-11-26,05:12:49.000,330,11101245,-795,0,1669439568,13014.658983889989,223.49471052000445,54486.83120256001 2022-11-26,05:12:50.000,330,11101306,-795,0,1669439569,13014.632038649994,223.5370053000006,54486.89408664 2022-11-26,05:12:51.000,330,11101287,-795,0,1669439570,13014.544466619998,223.50880878000316,54486.86613816 2022-11-26,05:12:52.000,330,11101278,-795,0,1669439571,13014.443421969998,223.55815268999868,54486.85216392 2022-11-26,05:12:53.000,330,11101332,-795,0,1669439572,13014.362586249998,223.52995617000124,54486.649537440004 2022-11-26,05:12:54.000,330,11101292,-795,0,1669439573,13014.288486839992,223.51585791000252,54486.66351168001 2022-11-26,05:12:55.000,330,11101342,-795,0,1669439574,13014.308695769992,223.55815268999868,54486.74037000001 2022-11-26,05:12:56.000,330,11101308,-795,0,1669439575,13014.200914809997,223.57930008000403,54486.7054344 2022-11-26,05:12:57.000,330,11101271,-795,0,1669439576,13014.140288019997,223.61454573000083,54486.50979504 2022-11-26,05:12:58.000,330,11101329,-795,0,1669439577,13014.106606469992,223.6004474700021,54486.61460184001 2022-11-26,05:12:59.000,330,11101289,-795,0,1669439578,13014.180705879997,223.6004474700021,54486.670498800006 2022-11-26,05:13:00.000,330,11101292,-795,0,1669439579,13014.093133850001,223.61454573000083,54486.64255032001 2022-11-26,05:13:01.000,330,11101313,-795,0,1669439580,13014.045979679991,223.6356931199989,54486.54473064001 2022-11-26,05:13:02.000,330,11101309,-795,0,1669439581,13013.985352889991,223.65684051000426,54486.59364048001 2022-11-26,05:13:03.000,330,11101268,-795,0,1669439582,13013.91125348,223.69208616000105,54486.42594960001 2022-11-26,05:13:04.000,330,11101302,-795,0,1669439583,13013.85062669,223.70618441999977,54486.40498824001 2022-11-26,05:13:05.000,330,11101337,-795,0,1669439584,13013.90451716999,223.75552833000256,54486.5307564 2022-11-26,05:13:06.000,330,11101316,-795,0,1669439585,13013.84389037999,223.75552833000256,54486.481846560004 2022-11-26,05:13:07.000,330,11101295,-795,0,1669439586,13013.80347251999,223.79782310999872,54486.51678216 2022-11-26,05:13:08.000,330,11101256,-795,0,1669439587,13013.635064769995,223.80487223999808,54486.167426160006 2022-11-26,05:13:09.000,330,11101247,-795,0,1669439588,13013.695691559995,223.85421615000087,54486.216336000005 2022-11-26,05:13:10.000,330,11101305,-795,0,1669439589,13013.513811189994,223.9458548399998,54486.18838752001 2022-11-26,05:13:11.000,330,11101333,-795,0,1669439590,13013.5879106,223.9670022299979,54486.18838752001 2022-11-26,05:13:12.000,330,11101272,-795,0,1669439591,13013.56770167,223.9951987500026,54486.19537464 2022-11-26,05:13:13.000,330,11101336,-795,0,1669439592,13013.507074879999,224.07273918000283,54486.15345192 2022-11-26,05:13:14.000,330,11101250,-795,0,1669439593,13013.493602259994,224.03749352999876,54486.097554960004 2022-11-26,05:13:15.000,330,11101271,-795,0,1669439594,13013.534020119994,224.15027961000305,54486.20236176 2022-11-26,05:13:16.000,330,11101299,-795,0,1669439595,13013.513811189994,224.1573287400024,54486.15345192 2022-11-26,05:13:17.000,330,11101274,-795,0,1669439596,13013.50033856999,224.21372178000456,54486.167426160006 2022-11-26,05:13:18.000,330,11101312,-795,0,1669439597,13013.412766539994,224.1925743899992,54486.0765936 2022-11-26,05:13:19.000,330,11101298,-795,0,1669439598,13013.406030229999,224.23486917000264,54485.811083040004 2022-11-26,05:13:20.000,330,11101238,-795,0,1669439599,13013.446448089999,224.24896743000136,54486.02768376 2022-11-26,05:13:21.000,330,11101265,-795,0,1669439600,13013.45992070999,224.2771639499988,54486.0765936 2022-11-26,05:13:22.000,330,11101282,-795,0,1669439601,13013.446448089999,224.3053604700035,54486.04165800001 2022-11-26,05:13:23.000,330,11101296,-795,0,1669439602,13013.406030229999,224.32650786000158,54485.9368512 2022-11-26,05:13:24.000,330,11101208,-795,0,1669439603,13013.453184399994,224.31240960000287,54485.97178680001 2022-11-26,05:13:25.000,330,11101287,-795,0,1669439604,13013.399293919989,224.39699916000245,54485.99274816001 2022-11-26,05:13:26.000,330,11101266,-795,0,1669439605,13013.426239159999,224.38290090000373,54485.99274816001 2022-11-26,05:13:27.000,330,11101345,-795,0,1669439606,13013.426239159999,224.41814655000053,54485.97178680001 2022-11-26,05:13:28.000,330,11101318,-795,0,1669439607,13013.318458199989,224.41814655000053,54485.87396712001 2022-11-26,05:13:29.000,330,11101253,-795,0,1669439608,13013.331930819993,224.41109742000117,54485.85999288 2022-11-26,05:13:30.000,330,11101271,-795,0,1669439609,13013.446448089999,224.4040482900018,54486.01370952 2022-11-26,05:13:31.000,330,11101328,-795,0,1669439610,13013.45992070999,224.4251956799999,54485.978773920004 2022-11-26,05:13:32.000,330,11101274,-795,0,1669439611,13013.45992070999,224.41814655000053,54485.89492848 2022-11-26,05:13:33.000,330,11101302,-795,0,1669439612,13013.419502849989,224.4533922000046,54485.77614744001 2022-11-26,05:13:34.000,330,11101270,-795,0,1669439613,13013.453184399994,224.43224480999925,54485.87396712001 2022-11-26,05:13:35.000,330,11101273,-795,0,1669439614,13013.473393329994,224.46044133000396,54485.99274816001 2022-11-26,05:13:36.000,330,11101324,-795,0,1669439615,13013.513811189994,224.46749046000332,54486.0067224 2022-11-26,05:13:37.000,330,11101333,-795,0,1669439616,13013.50033856999,224.51683436999883,54485.978773920004 2022-11-26,05:13:38.000,330,11101278,-795,0,1669439617,13013.527283809999,224.50273611000011,54485.98576104 2022-11-26,05:13:39.000,330,11101277,-795,0,1669439618,13013.614855839995,224.5379817600042,54486.118516320006 2022-11-26,05:13:40.000,330,11101277,-795,0,1669439619,13013.66201000999,224.51683436999883,54486.097554960004 2022-11-26,05:13:41.000,330,11101300,-795,0,1669439620,13013.635064769995,224.60142392999842,54486.118516320006 2022-11-26,05:13:42.000,330,11101287,-795,0,1669439621,13013.635064769995,224.57322741000098,54486.048645120005 2022-11-26,05:13:43.000,330,11101316,-795,0,1669439622,13013.68221893999,224.686013489998,54486.08358072 2022-11-26,05:13:44.000,330,11101310,-795,0,1669439623,13013.62159214999,224.65781697000057,54485.880954240005 2022-11-26,05:13:45.000,330,11101271,-795,0,1669439624,13013.5879106,224.6507678400012,54486.03467088 2022-11-26,05:13:46.000,330,11101315,-795,0,1669439625,13013.70916418,224.7494556599995,54486.2512716 2022-11-26,05:13:47.000,330,11101335,-795,0,1669439626,13013.675482629995,224.77060305000487,54486.23031024 2022-11-26,05:13:48.000,330,11101278,-795,0,1669439627,13013.655273699995,224.7987995700023,54486.17441328 2022-11-26,05:13:49.000,330,11101322,-795,0,1669439628,13013.52054749999,224.84109434999846,54486.02768376 2022-11-26,05:13:50.000,330,11101260,-795,0,1669439629,13013.5879106,224.86929087000317,54486.06960648001 2022-11-26,05:13:51.000,330,11101259,-795,0,1669439630,13013.594646909994,224.8974873900006,54486.286207200006 2022-11-26,05:13:52.000,330,11101305,-795,0,1669439631,13013.614855839995,224.95388043000276,54486.13947768001 2022-11-26,05:13:53.000,330,11101249,-795,0,1669439632,13013.52054749999,225.01732260000426,54486.118516320006 2022-11-26,05:13:54.000,330,11101264,-795,0,1669439633,13013.513811189994,224.9961752099989,54486.15345192 2022-11-26,05:13:55.000,330,11101225,-795,0,1669439634,13013.54749274,225.07371563999914,54486.22332312 2022-11-26,05:13:56.000,330,11101253,-795,0,1669439635,13013.534020119994,225.08781389999785,54486.20236176 2022-11-26,05:13:57.000,330,11101306,-795,0,1669439636,13013.486865949999,225.0807647699985,54486.18838752001 2022-11-26,05:13:58.000,330,11101294,-795,0,1669439637,13013.412766539994,225.0948630300045,54486.13249056 2022-11-26,05:13:59.000,330,11101280,-795,0,1669439638,13013.399293919989,225.08781389999785,54486.09056784001 2022-11-26,05:14:00.000,330,11101305,-795,0,1669439639,13013.412766539994,225.12305955000193,54486.24428448 2022-11-26,05:14:01.000,330,11101284,-795,0,1669439640,13013.466657019999,225.14420694,54486.3211428 2022-11-26,05:14:02.000,330,11101310,-795,0,1669439641,13013.446448089999,225.14420694,54486.3211428 2022-11-26,05:14:03.000,330,11101269,-795,0,1669439642,13013.392557609994,225.14420694,54486.23031024 2022-11-26,05:14:04.000,330,11101219,-795,0,1669439643,13013.45992070999,225.13010868000129,54486.265245840004 2022-11-26,05:14:05.000,330,11101264,-795,0,1669439644,13013.473393329994,225.16535432999808,54486.34909128 2022-11-26,05:14:06.000,330,11101293,-795,0,1669439645,13013.50033856999,225.14420694,54486.335117040006 2022-11-26,05:14:07.000,330,11101270,-795,0,1669439646,13013.453184399994,225.15830519999872,54486.22332312 2022-11-26,05:14:08.000,330,11101266,-795,0,1669439647,13013.52054749999,225.22174737000023,54486.2512716 2022-11-26,05:14:09.000,330,11101362,-795,0,1669439648,13013.60811953,225.2076491100015,54486.4608852 2022-11-26,05:14:10.000,330,11101300,-795,0,1669439649,13013.635064769995,225.27109128000302,54486.52376928001 2022-11-26,05:14:11.000,330,11101298,-795,0,1669439650,13013.5879106,225.2287964999996,54486.20236176 2022-11-26,05:14:12.000,330,11101249,-795,0,1669439651,13013.64853739,225.2428947599983,54486.41197536 2022-11-26,05:14:13.000,330,11101315,-795,0,1669439652,13013.64180107999,225.28518954000174,54486.41197536 2022-11-26,05:14:14.000,330,11101243,-795,0,1669439653,13013.68895525,225.31338605999917,54486.40498824001 2022-11-26,05:14:15.000,330,11101305,-795,0,1669439654,13013.70242786999,225.34863171000325,54486.4608852 2022-11-26,05:14:16.000,330,11101293,-795,0,1669439655,13013.675482629995,225.38387736000004,54486.502807920006 2022-11-26,05:14:17.000,330,11101315,-795,0,1669439656,13013.675482629995,225.4543686600009,54486.502807920006 2022-11-26,05:14:18.000,330,11101280,-795,0,1669439657,13013.64853739,225.43322127000283,54486.68447304 2022-11-26,05:14:19.000,330,11101276,-795,0,1669439658,13013.70242786999,225.49666344000434,54486.8451768 2022-11-26,05:14:20.000,330,11101185,-795,0,1669439659,13013.64180107999,225.51076170000306,54486.719408640005 2022-11-26,05:14:21.000,330,11101319,-795,0,1669439660,13013.66874632,225.54600734999985,54486.73338288 2022-11-26,05:14:22.000,330,11101257,-795,0,1669439661,13013.635064769995,225.59535126000264,54486.73338288 2022-11-26,05:14:23.000,330,11101279,-795,0,1669439662,13013.655273699995,225.6517443000048,54486.78229272001 2022-11-26,05:14:24.000,330,11101274,-795,0,1669439663,13013.675482629995,225.62354778000008,54486.83120256001 2022-11-26,05:14:25.000,330,11101330,-795,0,1669439664,13013.74284572999,225.65879343000415,54487.0198548 2022-11-26,05:14:26.000,330,11101315,-795,0,1669439665,13013.80347251999,225.65879343000415,54487.04780328001 2022-11-26,05:14:27.000,330,11101304,-795,0,1669439666,13013.81020883,225.69403908000095,54486.99190632 2022-11-26,05:14:28.000,330,11101228,-795,0,1669439667,13013.85062669,225.6658425600035,54486.85915104001 2022-11-26,05:14:29.000,330,11101262,-795,0,1669439668,13013.88430823999,225.63059690999944,54486.90107376 2022-11-26,05:14:30.000,330,11101278,-795,0,1669439669,13013.944935029991,225.67994082000223,54487.04081616 2022-11-26,05:14:31.000,330,11101287,-795,0,1669439670,13014.005561819991,225.6869899500016,54487.08273888 2022-11-26,05:14:32.000,330,11101300,-795,0,1669439671,13014.005561819991,225.72223559999838,54487.054790400005 2022-11-26,05:14:33.000,330,11101246,-795,0,1669439672,13014.059452299996,225.67289169000287,54487.103700240004 2022-11-26,05:14:34.000,330,11101306,-795,0,1669439673,13014.106606469992,225.6376460399988,54487.09671312001 2022-11-26,05:14:35.000,330,11101296,-795,0,1669439674,13014.160496949997,225.6376460399988,54487.01286768 2022-11-26,05:14:36.000,330,11101270,-795,0,1669439675,13014.221123739997,225.6658425600035,54487.173571440006 2022-11-26,05:14:37.000,330,11101308,-795,0,1669439676,13014.261541599997,225.6376460399988,54487.20850704 2022-11-26,05:14:38.000,330,11101250,-795,0,1669439677,13014.322168389997,225.6517443000048,54487.222481280005 2022-11-26,05:14:39.000,330,11101286,-795,0,1669439678,13014.254805290002,225.6869899500016,54487.14562296001 2022-11-26,05:14:40.000,330,11101301,-795,0,1669439679,13014.315432080002,225.6517443000048,54487.21549416001 2022-11-26,05:14:41.000,330,11101250,-795,0,1669439680,13014.423213039998,225.6517443000048,54487.41812064 2022-11-26,05:14:42.000,330,11101301,-795,0,1669439681,13014.443421969998,225.63059690999944,54487.439082000004 2022-11-26,05:14:43.000,330,11101326,-795,0,1669439682,13014.463630899998,225.59535126000264,54487.271391120004 2022-11-26,05:14:44.000,330,11101229,-795,0,1669439683,13014.530993999993,225.602400390002,54487.42510776 2022-11-26,05:14:45.000,330,11101273,-795,0,1669439684,13014.584884479998,225.60944952000136,54487.46703048 2022-11-26,05:14:46.000,330,11101253,-795,0,1669439685,13014.605093409999,225.602400390002,54487.46703048 2022-11-26,05:14:47.000,330,11101280,-795,0,1669439686,13014.591620789994,225.61649865000072,54487.41113352001 2022-11-26,05:14:48.000,330,11101235,-795,0,1669439687,13014.67919281999,225.59535126000264,54487.41113352001 2022-11-26,05:14:49.000,330,11101317,-795,0,1669439688,13014.753292229994,225.61649865000072,54487.64170848 2022-11-26,05:14:50.000,330,11101319,-795,0,1669439689,13014.86107318999,225.57420387000457,54487.64869560001 2022-11-26,05:14:51.000,330,11101324,-795,0,1669439690,13014.88801843,225.57420387000457,54487.844334960006 2022-11-26,05:14:52.000,330,11101205,-795,0,1669439691,13014.98906308,225.5530564799992,54487.725553920005 2022-11-26,05:14:53.000,330,11101296,-795,0,1669439692,13014.94864522,225.56010560999857,54487.64869560001 2022-11-26,05:14:54.000,330,11101295,-795,0,1669439693,13014.975590459995,225.58830213000329,54487.73952816 2022-11-26,05:14:55.000,330,11101320,-795,0,1669439694,13015.096844039996,225.56715473999793,54487.83036072 2022-11-26,05:14:56.000,330,11101322,-795,0,1669439695,13015.10358034999,225.5389582200005,54487.87228344 2022-11-26,05:14:57.000,330,11101246,-795,0,1669439696,13015.137261899996,225.54600734999985,54487.92119328 2022-11-26,05:14:58.000,330,11101272,-795,0,1669439697,13015.117052969996,225.5389582200005,54487.9281804 2022-11-26,05:14:59.000,330,11101305,-795,0,1669439698,13015.157470829996,225.53190909000114,54488.0679228 2022-11-26,05:15:00.000,330,11101271,-715,0,1669439699,13015.251779170001,225.52485996000178,54488.04696144 2022-11-26,05:15:01.000,330,11101318,-795,0,1669439700,13015.204624999991,225.51781083000242,54488.04696144 2022-11-26,05:15:02.000,330,11101307,-795,0,1669439701,13015.231570240001,225.52485996000178,54488.09587128 2022-11-26,05:15:03.000,330,11101251,-795,0,1669439702,13015.204624999991,225.51781083000242,54488.00503872001 2022-11-26,05:15:04.000,330,11101287,-795,0,1669439703,13015.271988100001,225.56010560999857,54488.04696144 2022-11-26,05:15:05.000,330,11101315,-795,0,1669439704,13015.298933339996,225.5530564799992,54488.23561368 2022-11-26,05:15:06.000,330,11101299,-795,0,1669439705,13015.319142269997,225.5530564799992,54488.277536400004 2022-11-26,05:15:07.000,330,11101277,-795,0,1669439706,13015.332614890001,225.56715473999793,54488.326446240004 2022-11-26,05:15:08.000,330,11101314,-795,0,1669439707,13015.298933339996,225.53190909000114,54488.12381976001 2022-11-26,05:15:09.000,330,11101232,-795,0,1669439708,13015.278724409996,225.56715473999793,54488.17272960001 2022-11-26,05:15:10.000,330,11101332,-795,0,1669439709,13015.278724409996,225.58830213000329,54488.29151064001 2022-11-26,05:15:11.000,330,11101276,-795,0,1669439710,13015.265251789991,225.58830213000329,54488.35439472 2022-11-26,05:15:12.000,330,11101242,-795,0,1669439711,13015.13052559,225.61649865000072,54488.00503872001 2022-11-26,05:15:13.000,330,11101269,-795,0,1669439712,13015.184416069991,225.62354778000008,54488.24958792001 2022-11-26,05:15:14.000,330,11101306,-795,0,1669439713,13015.15073452,225.6869899500016,54488.23561368 2022-11-26,05:15:15.000,330,11101266,-795,0,1669439714,13015.197888689996,225.6869899500016,54488.33343336 2022-11-26,05:15:16.000,330,11101262,-795,0,1669439715,13015.13052559,225.76453038000182,54488.29151064001 2022-11-26,05:15:17.000,330,11101290,-795,0,1669439716,13015.08337141999,225.76453038000182,54488.23561368 2022-11-26,05:15:18.000,330,11101274,-795,0,1669439717,13015.016008319995,225.7997760299986,54488.19369096 2022-11-26,05:15:19.000,330,11101280,-795,0,1669439718,13014.955381529995,225.79272689999925,54488.09587128 2022-11-26,05:15:20.000,330,11101299,-795,0,1669439719,13014.92843629,225.8491199400014,54488.277536400004 2022-11-26,05:15:21.000,330,11101284,-795,0,1669439720,13014.98232676999,225.8843655899982,54488.494137120004 2022-11-26,05:15:22.000,330,11101286,-795,0,1669439721,13014.96211783999,225.91961124000227,54488.26356216 2022-11-26,05:15:23.000,330,11101276,-795,0,1669439722,13014.84086425999,225.92666037000163,54488.109845520004 2022-11-26,05:15:24.000,330,11101205,-795,0,1669439723,13014.874545809995,225.98305341000378,54488.27054928001 2022-11-26,05:15:25.000,330,11101327,-795,0,1669439724,13014.82739164,226.0112499300012,54488.34042048001 2022-11-26,05:15:26.000,330,11101282,-795,0,1669439725,13014.78697378,226.0323973199993,54488.31945912001 2022-11-26,05:15:27.000,330,11101272,-795,0,1669439726,13014.672456509994,226.03944644999865,54488.24958792001 2022-11-26,05:15:28.000,330,11101260,-795,0,1669439727,13014.652247579994,226.07469210000272,54488.228626560005 2022-11-26,05:15:29.000,330,11101343,-795,0,1669439728,13014.746555919999,226.12403600999824,54488.43125304 2022-11-26,05:15:30.000,330,11101288,-795,0,1669439729,13014.632038649994,226.10993774999952,54488.27054928001 2022-11-26,05:15:31.000,330,11101310,-795,0,1669439730,13014.69940174999,226.10288862000016,54488.43824016001 2022-11-26,05:15:32.000,330,11101233,-795,0,1669439731,13014.611829719994,226.1451834000036,54488.277536400004 2022-11-26,05:15:33.000,330,11101306,-795,0,1669439732,13014.578148169989,226.12403600999824,54488.26356216 2022-11-26,05:15:34.000,330,11101247,-795,0,1669439733,13014.571411859994,226.12403600999824,54488.27054928001 2022-11-26,05:15:35.000,330,11101314,-795,0,1669439734,13014.564675549998,226.10288862000016,54488.30548488 2022-11-26,05:15:36.000,330,11101339,-795,0,1669439735,13014.611829719994,226.12403600999824,54488.347407600006 2022-11-26,05:15:37.000,330,11101315,-795,0,1669439736,13014.557939239989,226.08174123000208,54488.28452352 2022-11-26,05:15:38.000,330,11101280,-795,0,1669439737,13014.564675549998,226.10288862000016,54488.26356216 2022-11-26,05:15:39.000,330,11101319,-795,0,1669439738,13014.618566029989,226.08174123000208,54488.41029168 2022-11-26,05:15:40.000,330,11101225,-795,0,1669439739,13014.510785069993,226.10288862000016,54488.40330456 2022-11-26,05:15:41.000,330,11101312,-795,0,1669439740,13014.497312449988,226.10288862000016,54488.312472 2022-11-26,05:15:42.000,330,11101322,-795,0,1669439741,13014.483839829998,226.13108514000487,54488.312472 2022-11-26,05:15:43.000,330,11101294,-795,0,1669439742,13014.396267800003,226.13108514000487,54488.19369096 2022-11-26,05:15:44.000,330,11101271,-795,0,1669439743,13014.362586249998,226.10993774999952,54488.179716720006 2022-11-26,05:15:45.000,330,11101307,-795,0,1669439744,13014.450158279993,226.060593840004,54488.30548488 2022-11-26,05:15:46.000,330,11101301,-795,0,1669439745,13014.436685659988,226.060593840004,54488.30548488 2022-11-26,05:15:47.000,330,11101286,-795,0,1669439746,13014.369322559993,226.060593840004,54488.19369096 2022-11-26,05:15:48.000,330,11101252,-795,0,1669439747,13014.275014220002,226.0323973199993,54488.12381976001 2022-11-26,05:15:49.000,330,11101262,-795,0,1669439748,13014.281750529997,225.98305341000378,54488.09587128 2022-11-26,05:15:50.000,330,11101296,-795,0,1669439749,13014.295223150002,225.95485688999906,54488.12381976001 2022-11-26,05:15:51.000,330,11101334,-795,0,1669439750,13014.315432080002,225.90551298000355,54488.137794 2022-11-26,05:15:52.000,330,11101305,-795,0,1669439751,13014.254805290002,225.89141472000483,54488.15176824001 2022-11-26,05:15:53.000,330,11101303,-795,0,1669439752,13014.281750529997,225.87026732999948,54488.060935680005 2022-11-26,05:15:54.000,330,11101298,-795,0,1669439753,13014.241332669997,225.85616907000076,54487.94914176 2022-11-26,05:15:55.000,330,11101259,-795,0,1669439754,13014.342377319997,225.82797255000332,54488.060935680005 2022-11-26,05:15:56.000,330,11101277,-795,0,1669439755,13014.355849940002,225.7997760299986,54487.9980516 2022-11-26,05:15:57.000,330,11101320,-795,0,1669439756,13014.322168389997,225.70813733999967,54487.88625768001 2022-11-26,05:15:58.000,330,11101313,-795,0,1669439757,13014.295223150002,225.71518646999903,54487.73254104 2022-11-26,05:15:59.000,330,11101275,-795,0,1669439758,13014.275014220002,225.67994082000223,54487.78145088 2022-11-26,05:16:00.000,330,11101294,-795,0,1669439759,13014.308695769992,225.69403908000095,54487.93516752001 2022-11-26,05:16:01.000,330,11101296,-795,0,1669439760,13014.335641010002,225.61649865000072,54487.942154640004 2022-11-26,05:16:02.000,330,11101293,-795,0,1669439761,13014.322168389997,225.64469516999816,54487.87927056 2022-11-26,05:16:03.000,330,11101271,-795,0,1669439762,13014.295223150002,225.602400390002,54487.725553920005 2022-11-26,05:16:04.000,330,11101303,-795,0,1669439763,13014.261541599997,225.58830213000329,54487.676644080006 2022-11-26,05:16:05.000,330,11101254,-795,0,1669439764,13014.295223150002,225.56010560999857,54487.795425120006 2022-11-26,05:16:06.000,330,11101281,-795,0,1669439765,13014.295223150002,225.63059690999944,54487.823373600004 2022-11-26,05:16:07.000,330,11101274,-795,0,1669439766,13014.308695769992,225.58125300000393,54487.81638648001 2022-11-26,05:16:08.000,330,11101268,-795,0,1669439767,13014.254805290002,225.51781083000242,54487.74651528001 2022-11-26,05:16:09.000,330,11101263,-795,0,1669439768,13014.301959459997,225.52485996000178,54487.78843800001 2022-11-26,05:16:10.000,330,11101305,-795,0,1669439769,13014.409740419993,225.51076170000306,54487.92119328 2022-11-26,05:16:11.000,330,11101273,-795,0,1669439770,13014.429949349993,225.4191230100041,54487.90023192 2022-11-26,05:16:12.000,330,11101316,-795,0,1669439771,13014.443421969998,225.4191230100041,54487.92119328 2022-11-26,05:16:13.000,330,11101295,-795,0,1669439772,13014.281750529997,225.36977910000132,54487.66965696001 2022-11-26,05:16:14.000,330,11101273,-795,0,1669439773,13014.322168389997,225.3556808400026,54487.62074712001 2022-11-26,05:16:15.000,330,11101301,-795,0,1669439774,13014.403004109998,225.3556808400026,54487.76048952 2022-11-26,05:16:16.000,330,11101311,-795,0,1669439775,13014.429949349993,225.3556808400026,54487.90023192 2022-11-26,05:16:17.000,330,11101281,-795,0,1669439776,13014.463630899998,225.3415825800039,54487.9281804 2022-11-26,05:16:18.000,330,11101341,-795,0,1669439777,13014.409740419993,225.36977910000132,54487.91420616001 2022-11-26,05:16:19.000,330,11101277,-795,0,1669439778,13014.389531489993,225.32043518999853,54487.823373600004 2022-11-26,05:16:20.000,330,11101252,-795,0,1669439779,13014.470367209993,225.3415825800039,54488.012025840006 2022-11-26,05:16:21.000,330,11101325,-795,0,1669439780,13014.483839829998,225.36977910000132,54487.97709024 2022-11-26,05:16:22.000,330,11101291,-795,0,1669439781,13014.477103519988,225.37682823000068,54488.012025840006 2022-11-26,05:16:23.000,330,11101304,-795,0,1669439782,13014.396267800003,225.40502474999812,54487.81638648001 2022-11-26,05:16:24.000,330,11101316,-795,0,1669439783,13014.362586249998,225.4191230100041,54488.07490992 2022-11-26,05:16:25.000,330,11101273,-795,0,1669439784,13014.504048759998,225.4543686600009,54488.22163944001 2022-11-26,05:16:26.000,330,11101312,-795,0,1669439785,13014.517521379988,225.4896143099977,54488.10285840001 2022-11-26,05:16:27.000,330,11101328,-795,0,1669439786,13014.504048759998,225.54600734999985,54488.137794 2022-11-26,05:16:28.000,330,11101256,-795,0,1669439787,13014.389531489993,225.56715473999793,54488.08888416 2022-11-26,05:16:29.000,330,11101347,-795,0,1669439788,13014.483839829998,225.54600734999985,54488.17272960001 2022-11-26,05:16:30.000,330,11101315,-795,0,1669439789,13014.497312449988,225.61649865000072,54488.2426008 2022-11-26,05:16:31.000,330,11101291,-795,0,1669439790,13014.517521379988,225.63059690999944,54488.30548488 2022-11-26,05:16:32.000,330,11101321,-795,0,1669439791,13014.578148169989,225.67289169000287,54488.36138184 2022-11-26,05:16:33.000,330,11101354,-795,0,1669439792,13014.571411859994,225.7010882100003,54488.277536400004 2022-11-26,05:16:34.000,330,11101278,-795,0,1669439793,13014.611829719994,225.72928472999774,54488.396317440005 2022-11-26,05:16:35.000,330,11101277,-795,0,1669439794,13014.726346989999,225.77157951000117,54488.55003408 2022-11-26,05:16:36.000,330,11101262,-795,0,1669439795,13014.692665439994,225.79272689999925,54488.515098480006 2022-11-26,05:16:37.000,330,11101302,-795,0,1669439796,13014.67919281999,225.82092342000396,54488.43125304 2022-11-26,05:16:38.000,330,11101298,-795,0,1669439797,13014.658983889989,225.87026732999948,54488.40330456 2022-11-26,05:16:39.000,330,11101289,-795,0,1669439798,13014.625302339999,225.94075863000035,54488.41727880001 2022-11-26,05:16:40.000,330,11101315,-795,0,1669439799,13014.692665439994,225.9478077599997,54488.633879520006 2022-11-26,05:16:41.000,330,11101311,-795,0,1669439800,13014.733083299994,225.99010254000314,54488.68977648 2022-11-26,05:16:42.000,330,11101313,-795,0,1669439801,13014.685929129999,226.0323973199993,54488.62689240001 2022-11-26,05:16:43.000,330,11101239,-795,0,1669439802,13014.685929129999,226.12403600999824,54488.682789360006 2022-11-26,05:16:44.000,330,11101253,-795,0,1669439803,13014.638774959989,226.08879036000144,54488.58496968001 2022-11-26,05:16:45.000,330,11101265,-795,0,1669439804,13014.618566029989,226.10993774999952,54488.661828000004 2022-11-26,05:16:46.000,330,11101264,-795,0,1669439805,13014.645511269999,226.1451834000036,54488.74567344 2022-11-26,05:16:47.000,330,11101280,-795,0,1669439806,13014.645511269999,226.20157643999846,54488.780609040004 2022-11-26,05:16:48.000,330,11101291,-795,0,1669439807,13014.524257689998,226.1945273099991,54488.78759616 2022-11-26,05:16:49.000,330,11101270,-795,0,1669439808,13014.571411859994,226.22977296000317,54488.80855752 2022-11-26,05:16:50.000,330,11101271,-795,0,1669439809,13014.618566029989,226.2579694800006,54489.0461196 2022-11-26,05:16:51.000,330,11101313,-795,0,1669439810,13014.632038649994,226.2791168699987,54489.02515824 2022-11-26,05:16:52.000,330,11101264,-795,0,1669439811,13014.510785069993,226.28616599999805,54488.79458328001 2022-11-26,05:16:53.000,330,11101268,-795,0,1669439812,13014.530993999993,226.34960816999956,54488.92035144001 2022-11-26,05:16:54.000,330,11101296,-795,0,1669439813,13014.504048759998,226.3707555600049,54488.88541584 2022-11-26,05:16:55.000,330,11101276,-795,0,1669439814,13014.517521379988,226.38485382000363,54489.0461196 2022-11-26,05:16:56.000,330,11101308,-795,0,1669439815,13014.524257689998,226.391902950003,54489.02515824 2022-11-26,05:16:57.000,330,11101288,-795,0,1669439816,13014.483839829998,226.4553451200045,54489.03913248001 2022-11-26,05:16:58.000,330,11101331,-795,0,1669439817,13014.429949349993,226.42009947000042,54488.91336432 2022-11-26,05:16:59.000,330,11101288,-795,0,1669439818,13014.557939239989,226.4412468599985,54489.19284912 2022-11-26,05:17:00.000,330,11101255,-795,0,1669439819,13014.504048759998,226.4412468599985,54489.12996504001 2022-11-26,05:17:01.000,330,11101347,-795,0,1669439820,13014.510785069993,226.47649251000257,54489.10201656 2022-11-26,05:17:02.000,330,11101303,-795,0,1669439821,13014.429949349993,226.4553451200045,54489.03913248001 2022-11-26,05:17:03.000,330,11101308,-795,0,1669439822,13014.403004109998,226.4553451200045,54489.05310672 2022-11-26,05:17:04.000,330,11101266,-795,0,1669439823,13014.355849940002,226.4694433800032,54489.09502944 2022-11-26,05:17:05.000,330,11101330,-795,0,1669439824,13014.450158279993,226.5258364199981,54489.22778472001 2022-11-26,05:17:06.000,330,11101307,-795,0,1669439825,13014.470367209993,226.49763990000065,54489.37451424001 2022-11-26,05:17:07.000,330,11101334,-795,0,1669439826,13014.490576139993,226.51878728999873,54489.34656576001 2022-11-26,05:17:08.000,330,11101269,-795,0,1669439827,13014.403004109998,226.51878728999873,54489.17188776 2022-11-26,05:17:09.000,330,11101326,-795,0,1669439828,13014.429949349993,226.50468903,54489.2207976 2022-11-26,05:17:10.000,330,11101305,-795,0,1669439829,13014.450158279993,226.53993468000408,54489.31163016 2022-11-26,05:17:11.000,330,11101288,-795,0,1669439830,13014.456894589988,226.4905907700013,54489.31163016 2022-11-26,05:17:12.000,330,11101264,-795,0,1669439831,13014.510785069993,226.47649251000257,54489.332591520004 2022-11-26,05:17:13.000,330,11101357,-795,0,1669439832,13014.463630899998,226.44829598999786,54489.26970744 2022-11-26,05:17:14.000,330,11101316,-795,0,1669439833,13014.403004109998,226.4060012100017,54489.10201656 2022-11-26,05:17:15.000,330,11101243,-795,0,1669439834,13014.423213039998,226.391902950003,54489.115990800005 2022-11-26,05:17:16.000,330,11101317,-795,0,1669439835,13014.517521379988,226.3425590400002,54489.31861728 2022-11-26,05:17:17.000,330,11101270,-795,0,1669439836,13014.429949349993,226.3073133900034,54489.26272032 2022-11-26,05:17:18.000,330,11101292,-795,0,1669439837,13014.403004109998,226.25092035000125,54489.10201656 2022-11-26,05:17:19.000,330,11101294,-795,0,1669439838,13014.369322559993,226.22272383000382,54489.10201656 2022-11-26,05:17:20.000,330,11101303,-795,0,1669439839,13014.403004109998,226.17337992000103,54489.2207976 2022-11-26,05:17:21.000,330,11101290,-795,0,1669439840,13014.416476730003,226.1451834000036,54489.26272032 2022-11-26,05:17:22.000,330,11101281,-795,0,1669439841,13014.382795179998,226.046495579998,54489.185862000006 2022-11-26,05:17:23.000,330,11101279,-795,0,1669439842,13014.369322559993,225.99010254000314,54488.94131280001 2022-11-26,05:17:24.000,330,11101222,-795,0,1669439843,13014.416476730003,225.96190601999842,54489.10201656 2022-11-26,05:17:25.000,330,11101277,-795,0,1669439844,13014.362586249998,225.8843655899982,54489.08804232001 2022-11-26,05:17:26.000,330,11101243,-795,0,1669439845,13014.409740419993,225.80682515999797,54489.05310672 2022-11-26,05:17:27.000,330,11101292,-795,0,1669439846,13014.248068979992,225.7856777699999,54488.92733856 2022-11-26,05:17:28.000,330,11101279,-795,0,1669439847,13014.281750529997,225.73633386000438,54488.86445448 2022-11-26,05:17:29.000,330,11101262,-795,0,1669439848,13014.355849940002,225.6658425600035,54489.03214536 2022-11-26,05:17:30.000,330,11101294,-795,0,1669439849,13014.288486839992,225.59535126000264,54489.067080960005 2022-11-26,05:17:31.000,330,11101275,-795,0,1669439850,13014.254805290002,225.5037125700037,54488.94131280001 2022-11-26,05:17:32.000,330,11101289,-795,0,1669439851,13014.248068979992,225.46846691999963,54488.91336432 2022-11-26,05:17:33.000,330,11101300,-795,0,1669439852,13014.147024329992,225.39797561999876,54488.731699200005 2022-11-26,05:17:34.000,330,11101249,-795,0,1669439853,13014.120079089997,225.3556808400026,54488.87842872 2022-11-26,05:17:35.000,330,11101262,-795,0,1669439854,13014.093133850001,225.2922386700011,54488.92733856 2022-11-26,05:17:36.000,330,11101287,-795,0,1669439855,13014.133551710001,225.22174737000023,54488.80855752 2022-11-26,05:17:37.000,330,11101283,-795,0,1669439856,13014.093133850001,225.16535432999808,54488.75964768 2022-11-26,05:17:38.000,330,11101306,-795,0,1669439857,13014.140288019997,225.13010868000129,54488.7666348 2022-11-26,05:17:39.000,330,11101318,-795,0,1669439858,13014.160496949997,225.0807647699985,54488.801570400006 2022-11-26,05:17:40.000,330,11101317,-795,0,1669439859,13014.173969570002,224.9820769500002,54488.79458328001 2022-11-26,05:17:41.000,330,11101296,-795,0,1669439860,13014.173969570002,224.93978217000404,54488.77362192001 2022-11-26,05:17:42.000,330,11101323,-795,0,1669439861,13014.153760640002,224.85519261000445,54488.70375072001 2022-11-26,05:17:43.000,330,11101308,-795,0,1669439862,13014.167233259992,224.78470131000358,54488.57099544 2022-11-26,05:17:44.000,330,11101267,-795,0,1669439863,13014.187442189992,224.76355391999823,54488.57099544 2022-11-26,05:17:45.000,330,11101308,-795,0,1669439864,13014.281750529997,224.686013489998,54488.66881512 2022-11-26,05:17:46.000,330,11101297,-795,0,1669439865,13014.328904699993,224.62962045000313,54488.66881512 2022-11-26,05:17:47.000,330,11101307,-795,0,1669439866,13014.315432080002,224.53093263000483,54488.62689240001 2022-11-26,05:17:48.000,330,11101250,-795,0,1669439867,13014.342377319997,224.46044133000396,54488.45920152001 2022-11-26,05:17:49.000,330,11101244,-795,0,1669439868,13014.355849940002,224.4040482900018,54488.43125304 2022-11-26,05:17:50.000,330,11101328,-795,0,1669439869,13014.403004109998,224.36175350999838,54488.50811136001 2022-11-26,05:17:51.000,330,11101308,-795,0,1669439870,13014.396267800003,224.25601656000072,54488.48715000001 2022-11-26,05:17:52.000,330,11101320,-795,0,1669439871,13014.423213039998,224.22077091000392,54488.50112424 2022-11-26,05:17:53.000,330,11101310,-795,0,1669439872,13014.443421969998,224.15027961000305,54488.4522144 2022-11-26,05:17:54.000,330,11101317,-795,0,1669439873,13014.409740419993,224.11503395999898,54488.41029168 2022-11-26,05:17:55.000,330,11101318,-795,0,1669439874,13014.450158279993,224.04454265999811,54488.5220856 2022-11-26,05:17:56.000,330,11101256,-795,0,1669439875,13014.463630899998,223.97405136000452,54488.4522144 2022-11-26,05:17:57.000,330,11101332,-795,0,1669439876,13014.443421969998,223.95290396999917,54488.445227280004 2022-11-26,05:17:58.000,330,11101281,-795,0,1669439877,13014.382795179998,223.88946179999766,54488.23561368 2022-11-26,05:17:59.000,330,11101315,-795,0,1669439878,13014.362586249998,223.84011789000215,54488.19369096 2022-11-26,05:18:00.000,330,11101267,-795,0,1669439879,13014.389531489993,223.84011789000215,54488.30548488 2022-11-26,05:18:01.000,330,11101339,-795,0,1669439880,13014.409740419993,223.81897050000407,54488.34042048001 2022-11-26,05:18:02.000,330,11101309,-795,0,1669439881,13014.396267800003,223.76962659000128,54488.34042048001 2022-11-26,05:18:03.000,330,11101295,-795,0,1669439882,13014.342377319997,223.71323354999913,54488.22163944001 2022-11-26,05:18:04.000,330,11101192,-795,0,1669439883,13014.396267800003,223.6991352900004,54488.30548488 2022-11-26,05:18:05.000,330,11101343,-795,0,1669439884,13014.396267800003,223.71323354999913,54488.33343336 2022-11-26,05:18:06.000,330,11101294,-795,0,1669439885,13014.423213039998,223.67798790000234,54488.277536400004 2022-11-26,05:18:07.000,330,11101307,-795,0,1669439886,13014.342377319997,223.67798790000234,54488.18670384 2022-11-26,05:18:08.000,330,11101276,-795,0,1669439887,13014.349113629993,223.62864398999955,54488.2076652 2022-11-26,05:18:09.000,330,11101284,-795,0,1669439888,13014.483839829998,223.62864398999955,54488.43824016001 2022-11-26,05:18:10.000,330,11101322,-795,0,1669439889,13014.450158279993,223.64274224999826,54488.42426592 2022-11-26,05:18:11.000,330,11101271,-795,0,1669439890,13014.530993999993,223.62864398999955,54488.3823432 2022-11-26,05:18:12.000,330,11101343,-795,0,1669439891,13014.571411859994,223.60749660000147,54488.43125304 2022-11-26,05:18:13.000,330,11101295,-795,0,1669439892,13014.436685659988,223.60749660000147,54488.16574248 2022-11-26,05:18:14.000,330,11101325,-795,0,1669439893,13014.524257689998,223.6004474700021,54488.33343336 2022-11-26,05:18:15.000,330,11101221,-795,0,1669439894,13014.463630899998,223.62864398999955,54488.28452352 2022-11-26,05:18:16.000,330,11101253,-795,0,1669439895,13014.537730309989,223.67798790000234,54488.43824016001 2022-11-26,05:18:17.000,330,11101300,-795,0,1669439896,13014.618566029989,223.67093877000298,54488.60593104001 2022-11-26,05:18:18.000,330,11101327,-795,0,1669439897,13014.625302339999,223.67093877000298,54488.60593104001 2022-11-26,05:18:19.000,330,11101291,-795,0,1669439898,13014.571411859994,223.6850370300017,54488.54304696 2022-11-26,05:18:20.000,330,11101284,-795,0,1669439899,13014.605093409999,223.72733180999785,54488.633879520006 2022-11-26,05:18:21.000,330,11101283,-795,0,1669439900,13014.611829719994,223.72733180999785,54488.661828000004 2022-11-26,05:18:22.000,330,11101309,-795,0,1669439901,13014.611829719994,223.7484792000032,54488.64785376 2022-11-26,05:18:23.000,330,11101295,-795,0,1669439902,13014.578148169989,223.77667572000064,54488.64086664 2022-11-26,05:18:24.000,330,11101284,-795,0,1669439903,13014.490576139993,223.7484792000032,54488.5220856 2022-11-26,05:18:25.000,330,11101302,-795,0,1669439904,13014.584884479998,223.84011789000215,54488.84349312001 2022-11-26,05:18:26.000,330,11101311,-795,0,1669439905,13014.578148169989,223.82601963000343,54488.92035144001 2022-11-26,05:18:27.000,330,11101323,-795,0,1669439906,13014.584884479998,223.8471670200015,54488.829518880004 2022-11-26,05:18:28.000,330,11101292,-795,0,1669439907,13014.517521379988,223.84011789000215,54488.71772496 2022-11-26,05:18:29.000,330,11101297,-795,0,1669439908,13014.483839829998,223.86126528000023,54488.68977648 2022-11-26,05:18:30.000,330,11101295,-795,0,1669439909,13014.544466619998,223.90356006000366,54488.86445448 2022-11-26,05:18:31.000,330,11101306,-795,0,1669439910,13014.557939239989,223.9670022299979,54489.00419688 2022-11-26,05:18:32.000,330,11101324,-795,0,1669439911,13014.490576139993,223.98814962000324,54488.96227416001 2022-11-26,05:18:33.000,330,11101260,-795,0,1669439912,13014.510785069993,224.02339527000004,54489.0461196 2022-11-26,05:18:34.000,330,11101314,-795,0,1669439913,13014.510785069993,224.0586409200041,54489.09502944 2022-11-26,05:18:35.000,330,11101320,-795,0,1669439914,13014.517521379988,224.1432304800037,54489.20682336001 2022-11-26,05:18:36.000,330,11101289,-795,0,1669439915,13014.517521379988,224.06569005000347,54489.09502944 2022-11-26,05:18:37.000,330,11101297,-795,0,1669439916,13014.443421969998,224.1573287400024,54489.24175896 2022-11-26,05:18:38.000,330,11101348,-795,0,1669439917,13014.436685659988,224.241918300002,54489.12996504001 2022-11-26,05:18:39.000,330,11101299,-795,0,1669439918,13014.322168389997,224.241918300002,54488.81554464 2022-11-26,05:18:40.000,330,11101278,-795,0,1669439919,13014.275014220002,224.3053604700035,54488.85746736 2022-11-26,05:18:41.000,330,11101277,-795,0,1669439920,13014.328904699993,224.3899500300031,54489.283681680005 2022-11-26,05:18:42.000,330,11101246,-795,0,1669439921,13014.301959459997,224.4251956799999,54489.185862000006 2022-11-26,05:18:43.000,330,11101297,-795,0,1669439922,13014.173969570002,224.46749046000332,54489.12996504001 2022-11-26,05:18:44.000,330,11101245,-795,0,1669439923,13014.200914809997,224.53093263000483,54489.185862000006 2022-11-26,05:18:45.000,330,11101268,-795,0,1669439924,13014.187442189992,224.5873256699997,54489.234771840005 2022-11-26,05:18:46.000,330,11101301,-795,0,1669439925,13014.167233259992,224.69306262000464,54489.304643040006 2022-11-26,05:18:47.000,330,11101314,-795,0,1669439926,13014.079661229996,224.74240653000015,54489.17188776 2022-11-26,05:18:48.000,330,11101318,-795,0,1669439927,13014.052715990001,224.82699608999974,54489.19983624 2022-11-26,05:18:49.000,330,11101289,-795,0,1669439928,13014.052715990001,224.8833891300019,54489.40944984 2022-11-26,05:18:50.000,330,11101299,-795,0,1669439929,13014.005561819991,224.89043826000125,54489.44438544001 2022-11-26,05:18:51.000,330,11101269,-795,0,1669439930,13013.97188027,224.95388043000276,54489.39547560001 2022-11-26,05:18:52.000,330,11101242,-795,0,1669439931,13013.90451716999,225.02437173000362,54489.37451424001 2022-11-26,05:18:53.000,330,11101292,-795,0,1669439932,13013.776527279995,225.0455191200017,54489.26272032 2022-11-26,05:18:54.000,330,11101217,-795,0,1669439933,13013.736109419995,225.08781389999785,54489.17188776 2022-11-26,05:18:55.000,330,11101264,-795,0,1669439934,13013.76979097,225.17945259000408,54489.451372560005 2022-11-26,05:18:56.000,330,11101259,-795,0,1669439935,13013.756318349995,225.23584562999895,54489.37451424001 2022-11-26,05:18:57.000,330,11101334,-795,0,1669439936,13013.68221893999,225.29928780000046,54489.332591520004 2022-11-26,05:18:58.000,330,11101275,-795,0,1669439937,13013.66874632,225.30633692999982,54489.402462720005 2022-11-26,05:18:59.000,330,11101292,-795,0,1669439938,13013.715900489995,225.36977910000132,54489.521243760006 2022-11-26,05:19:00.000,330,11101224,-795,0,1669439939,13013.70242786999,225.3909264899994,54489.472333920006 2022-11-26,05:19:01.000,330,11101284,-795,0,1669439940,13013.68895525,225.4543686600009,54489.46534680001 2022-11-26,05:19:02.000,330,11101283,-795,0,1669439941,13013.66874632,225.52485996000178,54489.451372560005 2022-11-26,05:19:03.000,330,11101312,-795,0,1669439942,13013.62159214999,225.58830213000329,54489.37451424001 2022-11-26,05:19:04.000,330,11101317,-795,0,1669439943,13013.62832846,225.59535126000264,54489.36054 2022-11-26,05:19:05.000,330,11101308,-795,0,1669439944,13013.70916418,225.6376460399988,54489.57714072 2022-11-26,05:19:06.000,330,11101325,-795,0,1669439945,13013.72937311,225.64469516999816,54489.61207632001 2022-11-26,05:19:07.000,330,11101287,-795,0,1669439946,13013.72263679999,225.7010882100003,54489.64701192 2022-11-26,05:19:08.000,330,11101269,-795,0,1669439947,13013.82368144999,225.73633386000438,54489.71688312 2022-11-26,05:19:09.000,330,11101285,-795,0,1669439948,13013.736109419995,225.75748125000246,54489.57714072 2022-11-26,05:19:10.000,330,11101248,-795,0,1669439949,13013.74958204,225.8491199400014,54489.570153600005 2022-11-26,05:19:11.000,330,11101294,-795,0,1669439950,13013.78326358999,225.82797255000332,54489.71688312 2022-11-26,05:19:12.000,330,11101274,-795,0,1669439951,13013.76979097,225.90551298000355,54489.76579296 2022-11-26,05:19:13.000,330,11101317,-795,0,1669439952,13013.695691559995,225.95485688999906,54489.667973280004 2022-11-26,05:19:14.000,330,11101276,-795,0,1669439953,13013.756318349995,225.99010254000314,54489.786754320005 2022-11-26,05:19:15.000,330,11101319,-795,0,1669439954,13013.776527279995,225.9971516700025,54489.884574 2022-11-26,05:19:16.000,330,11101257,-795,0,1669439955,13013.78326358999,226.07469210000272,54489.86361264 2022-11-26,05:19:17.000,330,11101313,-795,0,1669439956,13013.70242786999,226.08174123000208,54489.70290888 2022-11-26,05:19:18.000,330,11101342,-795,0,1669439957,13013.655273699995,226.12403600999824,54489.76579296 2022-11-26,05:19:19.000,330,11101260,-795,0,1669439958,13013.64180107999,226.17337992000103,54489.8147028 2022-11-26,05:19:20.000,330,11101300,-795,0,1669439959,13013.72263679999,226.23682209000253,54489.91252248 2022-11-26,05:19:21.000,330,11101304,-795,0,1669439960,13013.736109419995,226.21567470000446,54489.9195096 2022-11-26,05:19:22.000,330,11101255,-795,0,1669439961,13013.715900489995,226.3073133900034,54489.9195096 2022-11-26,05:19:23.000,330,11101266,-795,0,1669439962,13013.72937311,226.33550991000084,54489.82867704001 2022-11-26,05:19:24.000,330,11101202,-795,0,1669439963,13013.70242786999,226.38485382000363,54489.94745808001 2022-11-26,05:19:25.000,330,11101319,-795,0,1669439964,13013.76305465999,226.37780469000427,54489.96841944001 2022-11-26,05:19:26.000,330,11101254,-795,0,1669439965,13013.695691559995,226.44829598999786,54490.03829064 2022-11-26,05:19:27.000,330,11101299,-795,0,1669439966,13013.68895525,226.4553451200045,54489.905535360005 2022-11-26,05:19:28.000,330,11101241,-795,0,1669439967,13013.66201000999,226.50468903,54489.94047096 2022-11-26,05:19:29.000,330,11101282,-795,0,1669439968,13013.776527279995,226.56813120000152,54490.14309744001 2022-11-26,05:19:30.000,330,11101248,-795,0,1669439969,13013.756318349995,226.61042597999767,54490.17803304 2022-11-26,05:19:31.000,330,11101309,-795,0,1669439970,13013.78326358999,226.65976989000046,54490.171045920004 2022-11-26,05:19:32.000,330,11101259,-795,0,1669439971,13013.76979097,226.76550683999812,54490.16405880001 2022-11-26,05:19:33.000,330,11101264,-795,0,1669439972,13013.74284572999,226.78665423000348,54490.03829064 2022-11-26,05:19:34.000,330,11101296,-795,0,1669439973,13013.68895525,226.93468596000457,54490.06623912001 2022-11-26,05:19:35.000,330,11101297,-795,0,1669439974,13013.715900489995,226.95583335000265,54490.15008456 2022-11-26,05:19:36.000,330,11101294,-795,0,1669439975,13013.756318349995,227.10386508000374,54490.35271104001 2022-11-26,05:19:37.000,330,11101314,-795,0,1669439976,13013.796736209995,227.16730724999798,54490.4435436 2022-11-26,05:19:38.000,330,11101320,-795,0,1669439977,13013.80347251999,227.2448476799982,54490.36668528 2022-11-26,05:19:39.000,330,11101306,-795,0,1669439978,13013.837154069995,227.30124072000035,54490.43655648 2022-11-26,05:19:40.000,330,11101161,-795,0,1669439979,13013.91125348,227.41402680000465,54490.506427680004 2022-11-26,05:19:41.000,330,11101301,-795,0,1669439980,13013.944935029991,227.43517419000273,54490.49245344 2022-11-26,05:19:42.000,330,11101242,-795,0,1669439981,13013.91125348,227.52681288000167,54490.38764664 2022-11-26,05:19:43.000,330,11101306,-795,0,1669439982,13013.938198719996,227.5550093999991,54490.6531572 2022-11-26,05:19:44.000,330,11101299,-795,0,1669439983,13013.93146241,227.68894287000148,54490.70905416 2022-11-26,05:19:45.000,330,11101366,-795,0,1669439984,13014.032507060001,227.75943417000235,54490.743989760005 2022-11-26,05:19:46.000,330,11101305,-795,0,1669439985,13014.032507060001,227.80877807999786,54490.79988672 2022-11-26,05:19:47.000,330,11101278,-795,0,1669439986,13014.059452299996,227.89336764000473,54490.86975792 2022-11-26,05:19:48.000,330,11101316,-795,0,1669439987,13014.039243369996,228.0132028500011,54490.70206704 2022-11-26,05:19:49.000,330,11101244,-795,0,1669439988,13014.039243369996,228.02025198000047,54490.84879656 2022-11-26,05:19:50.000,330,11101255,-795,0,1669439989,13014.025770749991,228.11893979999877,54490.792899600005 2022-11-26,05:19:51.000,330,11101297,-795,0,1669439990,13014.072924920001,228.18943109999964,54490.92565488 2022-11-26,05:19:52.000,330,11101311,-795,0,1669439991,13014.059452299996,228.2458241400018,54491.04443592 2022-11-26,05:19:53.000,330,11101298,-795,0,1669439992,13014.113342780001,228.29516805000458,54490.97456472001 2022-11-26,05:19:54.000,330,11101292,-795,0,1669439993,13014.126815399992,228.3092663100033,54490.9675776 2022-11-26,05:19:55.000,330,11101279,-795,0,1669439994,13014.207651119992,228.3727084800048,54491.198152560006 2022-11-26,05:19:56.000,330,11101268,-795,0,1669439995,13014.234596360002,228.45024890999775,54491.16321696 2022-11-26,05:19:57.000,330,11101288,-795,0,1669439996,13014.241332669997,228.42205239000032,54491.24007528001 2022-11-26,05:19:58.000,330,11101285,-795,0,1669439997,13014.221123739997,228.5066419499999,54491.14924272001 2022-11-26,05:19:59.000,330,11101328,-795,0,1669439998,13014.295223150002,228.52074020999862,54491.27501088 2022-11-26,05:20:00.000,330,11101309,-795,0,1669439999,13014.362586249998,228.54893673000333,54491.49859872 2022-11-26,05:20:01.000,330,11101305,-795,0,1669440000,13014.429949349993,228.58418238000013,54491.52654720001 2022-11-26,05:20:02.000,330,11101313,-795,0,1669440001,13014.382795179998,228.68287019999843,54491.48462448001 2022-11-26,05:20:03.000,330,11101261,-795,0,1669440002,13014.369322559993,228.67582106999907,54491.37981768 2022-11-26,05:20:04.000,330,11101220,-795,0,1669440003,13014.423213039998,228.77450889000465,54491.533534320006 2022-11-26,05:20:05.000,330,11101268,-795,0,1669440004,13014.497312449988,228.76041062999866,54491.631354000005 2022-11-26,05:20:06.000,330,11101302,-795,0,1669440005,13014.450158279993,228.8379510599989,54491.61737976 2022-11-26,05:20:07.000,330,11101266,-795,0,1669440006,13014.416476730003,228.88024584000232,54491.512572960004 2022-11-26,05:20:08.000,330,11101303,-795,0,1669440007,13014.416476730003,228.93663888000447,54491.56846992 2022-11-26,05:20:09.000,330,11101297,-795,0,1669440008,13014.537730309989,228.94368801000383,54491.84096760001 2022-11-26,05:20:10.000,330,11101329,-795,0,1669440009,13014.557939239989,229.0141793100047,54491.89686456 2022-11-26,05:20:11.000,330,11101299,-795,0,1669440010,13014.557939239989,229.0141793100047,54491.82000624001 2022-11-26,05:20:12.000,330,11101251,-795,0,1669440011,13014.584884479998,229.08467060999828,54491.88987744001 2022-11-26,05:20:13.000,330,11101288,-795,0,1669440012,13014.564675549998,229.09171973999764,54491.74314792001 2022-11-26,05:20:14.000,330,11101280,-795,0,1669440013,13014.584884479998,229.1481127799998,54491.85494184 2022-11-26,05:20:15.000,330,11101296,-795,0,1669440014,13014.69940174999,229.1622110399985,54492.0505812 2022-11-26,05:20:16.000,330,11101268,-795,0,1669440015,13014.67919281999,229.19040756000322,54492.07852968001 2022-11-26,05:20:17.000,330,11101304,-795,0,1669440016,13014.69940174999,229.21860408000066,54492.05756832001 2022-11-26,05:20:18.000,330,11101267,-795,0,1669440017,13014.632038649994,229.2468005999981,54491.95276152 2022-11-26,05:20:19.000,330,11101320,-795,0,1669440018,13014.78697378,229.28909538000153,54492.351027360004 2022-11-26,05:20:20.000,330,11101295,-795,0,1669440019,13014.82739164,229.33139015999768,54492.4348728 2022-11-26,05:20:21.000,330,11101290,-795,0,1669440020,13014.78023746999,229.32434102999832,54492.36500160001 2022-11-26,05:20:22.000,330,11101321,-795,0,1669440021,13014.82065532999,229.38073407000047,54492.44185992001 2022-11-26,05:20:23.000,330,11101285,-795,0,1669440022,13014.78023746999,229.3948323299992,54492.330066 2022-11-26,05:20:24.000,330,11101317,-795,0,1669440023,13014.78697378,229.44417624000198,54492.45583416 2022-11-26,05:20:25.000,330,11101269,-795,0,1669440024,13014.874545809995,229.53581493000092,54492.637499280005 2022-11-26,05:20:26.000,330,11101281,-795,0,1669440025,13014.90149104999,229.52876580000157,54492.74230608 2022-11-26,05:20:27.000,330,11101281,-795,0,1669440026,13014.914963669995,229.6063062300018,54492.79820304001 2022-11-26,05:20:28.000,330,11101303,-795,0,1669440027,13014.8678095,229.62745361999987,54492.56762808 2022-11-26,05:20:29.000,330,11101328,-795,0,1669440028,13014.8678095,229.6697484000033,54492.74230608 2022-11-26,05:20:30.000,330,11101332,-795,0,1669440029,13014.914963669995,229.74023970000417,54492.84012576 2022-11-26,05:20:31.000,330,11101276,-795,0,1669440030,13014.935172599995,229.8036818699984,54492.84711288001 2022-11-26,05:20:32.000,330,11101274,-795,0,1669440031,13014.935172599995,229.84597665000183,54492.923971200005 2022-11-26,05:20:33.000,330,11101327,-795,0,1669440032,13014.914963669995,229.9164679500027,54492.88204848 2022-11-26,05:20:34.000,330,11101268,-795,0,1669440033,13014.914963669995,229.9658118599982,54492.98685528001 2022-11-26,05:20:35.000,330,11101322,-795,0,1669440034,13015.02274462999,230.015155770001,54493.16153328001 2022-11-26,05:20:36.000,330,11101250,-795,0,1669440035,13014.935172599995,230.04335228999844,54493.07768784 2022-11-26,05:20:37.000,330,11101315,-795,0,1669440036,13014.94190890999,230.14908924000338,54493.17550752 2022-11-26,05:20:38.000,330,11101345,-795,0,1669440037,13014.854336879995,230.1631875000021,54493.140571920005 2022-11-26,05:20:39.000,330,11101359,-795,0,1669440038,13014.854336879995,230.23367880000296,54493.15454616001 2022-11-26,05:20:40.000,330,11101287,-795,0,1669440039,13014.86107318999,230.30417010000383,54493.35018552001 2022-11-26,05:20:41.000,330,11101300,-795,0,1669440040,13014.8678095,230.40285792000213,54493.357172640004 2022-11-26,05:20:42.000,330,11101321,-795,0,1669440041,13014.78023746999,230.4240053100002,54493.210443120006 2022-11-26,05:20:43.000,330,11101247,-795,0,1669440042,13014.71961067999,230.473349220003,54493.11262344001 2022-11-26,05:20:44.000,330,11101245,-795,0,1669440043,13014.753292229994,230.5579387800026,54493.48992792001 2022-11-26,05:20:45.000,330,11101298,-795,0,1669440044,13014.685929129999,230.5720370400013,54493.475953680005 2022-11-26,05:20:46.000,330,11101283,-795,0,1669440045,13014.625302339999,230.6566266000009,54493.35018552001 2022-11-26,05:20:47.000,330,11101326,-795,0,1669440046,13014.598357099989,230.68482311999833,54493.44800520001 2022-11-26,05:20:48.000,330,11101254,-795,0,1669440047,13014.564675549998,230.74121616000048,54493.50390216 2022-11-26,05:20:49.000,330,11101284,-795,0,1669440048,13014.470367209993,230.81170746000134,54493.42005672001 2022-11-26,05:20:50.000,330,11101315,-795,0,1669440049,13014.436685659988,230.81170746000134,54493.4829408 2022-11-26,05:20:51.000,330,11101308,-795,0,1669440050,13014.497312449988,230.84695310999814,54493.65063168 2022-11-26,05:20:52.000,330,11101296,-795,0,1669440051,13014.403004109998,230.86105137000413,54493.657618799996 2022-11-26,05:20:53.000,330,11101291,-795,0,1669440052,13014.268277909992,230.85400224000477,54493.44800520001 2022-11-26,05:20:54.000,330,11101306,-795,0,1669440053,13014.268277909992,230.85400224000477,54493.58076048 2022-11-26,05:20:55.000,330,11101290,-795,0,1669440054,13014.275014220002,230.89629702000093,54493.643644560005 2022-11-26,05:20:56.000,330,11101304,-795,0,1669440055,13014.308695769992,230.89629702000093,54493.692554400004 2022-11-26,05:20:57.000,330,11101272,-795,0,1669440056,13014.248068979992,230.93154266999773,54493.69954152 2022-11-26,05:20:58.000,330,11101309,-795,0,1669440057,13014.241332669997,230.9033461500003,54493.657618799996 2022-11-26,05:20:59.000,330,11101282,-795,0,1669440058,13014.288486839992,230.94564093000372,54493.83229680001 2022-11-26,05:21:00.000,330,11101308,-795,0,1669440059,13014.369322559993,230.9033461500003,54493.91614224 2022-11-26,05:21:01.000,330,11101316,-795,0,1669440060,13014.180705879997,230.94564093000372,54493.77639984 2022-11-26,05:21:02.000,330,11101295,-795,0,1669440061,13014.207651119992,230.92449353999837,54493.87421952001 2022-11-26,05:21:03.000,330,11101317,-795,0,1669440062,13014.167233259992,230.9033461500003,54493.860245280004 2022-11-26,05:21:04.000,330,11101322,-795,0,1669440063,13014.153760640002,230.93154266999773,54493.83928392 2022-11-26,05:21:05.000,330,11101273,-795,0,1669440064,13014.194178500002,230.9667883200018,54494.06985888001 2022-11-26,05:21:06.000,330,11101305,-795,0,1669440065,13014.214387430002,230.93859180000436,54494.12575584 2022-11-26,05:21:07.000,330,11101313,-795,0,1669440066,13014.194178500002,230.95269006000308,54494.06287176 2022-11-26,05:21:08.000,330,11101261,-795,0,1669440067,13014.099870159996,230.91039527999965,54493.96505208 2022-11-26,05:21:09.000,330,11101249,-795,0,1669440068,13014.025770749991,230.95269006000308,54493.88819376 2022-11-26,05:21:10.000,330,11101300,-795,0,1669440069,13014.072924920001,230.94564093000372,54494.097807360005 2022-11-26,05:21:11.000,330,11101329,-795,0,1669440070,13014.059452299996,230.917444409999,54494.10479448 2022-11-26,05:21:12.000,330,11101312,-795,0,1669440071,13014.025770749991,230.95973919000244,54494.13973008001 2022-11-26,05:21:13.000,330,11101311,-795,0,1669440072,13014.012298130001,230.95973919000244,54494.08383312 2022-11-26,05:21:14.000,330,11101326,-795,0,1669440073,13013.924726099991,230.9667883200018,54494.05588464 2022-11-26,05:21:15.000,330,11101314,-795,0,1669440074,13013.958407649996,230.99498483999923,54494.25851112001 2022-11-26,05:21:16.000,330,11101325,-795,0,1669440075,13013.917989789996,231.0020339699986,54494.17466568 2022-11-26,05:21:17.000,330,11101316,-795,0,1669440076,13013.85062669,230.99498483999923,54494.1117816 2022-11-26,05:21:18.000,330,11101291,-795,0,1669440077,13013.80347251999,230.98793570999987,54494.01396192 2022-11-26,05:21:19.000,330,11101183,-795,0,1669440078,13013.655273699995,231.0302304900033,54493.98601344 2022-11-26,05:21:20.000,330,11101300,-795,0,1669440079,13013.756318349995,231.03727962000266,54494.15370432 2022-11-26,05:21:21.000,330,11101309,-795,0,1669440080,13013.70242786999,231.0654761400001,54494.048897520006 2022-11-26,05:21:22.000,330,11101309,-795,0,1669440081,13013.675482629995,231.10072179000417,54494.146717200005 2022-11-26,05:21:23.000,330,11101265,-795,0,1669440082,13013.5879106,231.0936726600048,54493.92312936001 2022-11-26,05:21:24.000,330,11101258,-795,0,1669440083,13013.513811189994,231.10777092000353,54493.95107784001 2022-11-26,05:21:25.000,330,11101281,-795,0,1669440084,13013.50033856999,231.13596744000097,54493.95107784001 2022-11-26,05:21:26.000,330,11101282,-795,0,1669440085,13013.52054749999,231.15711482999905,54493.95107784001 2022-11-26,05:21:27.000,330,11101317,-795,0,1669440086,13013.473393329994,231.13596744000097,54493.881206640006 2022-11-26,05:21:28.000,330,11101304,-755,0,1669440087,13013.473393329994,231.19940961000248,54493.89518088 2022-11-26,05:21:29.000,330,11101329,-795,0,1669440088,13013.507074879999,231.19236048000312,54494.05588464 2022-11-26,05:21:30.000,330,11101299,-795,0,1669440089,13013.513811189994,231.248753519998,54494.05588464 2022-11-26,05:21:31.000,330,11101336,-795,0,1669440090,13013.527283809999,231.25580265000463,54494.06287176 2022-11-26,05:21:32.000,330,11101222,-795,0,1669440091,13013.486865949999,231.29809743000078,54494.01396192 2022-11-26,05:21:33.000,330,11101328,-795,0,1669440092,13013.392557609994,231.29809743000078,54493.87421952001 2022-11-26,05:21:34.000,330,11101240,-795,0,1669440093,13013.385821299998,231.35449047000293,54493.90216800001 2022-11-26,05:21:35.000,330,11101332,-795,0,1669440094,13013.358876059989,231.3121956899995,54494.027936160004 2022-11-26,05:21:36.000,330,11101237,-795,0,1669440095,13013.365612369998,231.39678524999908,54494.06985888001 2022-11-26,05:21:37.000,330,11101305,-795,0,1669440096,13013.284776649998,231.4249817700038,54493.993000559996 2022-11-26,05:21:38.000,330,11101299,-795,0,1669440097,13013.230886169993,231.43908003000251,54493.96505208 2022-11-26,05:21:39.000,330,11101347,-795,0,1669440098,13013.311721889993,231.4743256799993,54494.160691439996 2022-11-26,05:21:40.000,330,11101228,-795,0,1669440099,13013.251095099993,231.49547307000466,54494.10479448 2022-11-26,05:21:41.000,330,11101329,-795,0,1669440100,13013.203940929998,231.53071872000146,54494.08383312 2022-11-26,05:21:42.000,330,11101289,-795,0,1669440101,13013.183731999998,231.50252220000402,54494.08383312 2022-11-26,05:21:43.000,330,11101302,-795,0,1669440102,13013.062478419997,231.51662046000274,54493.95107784001 2022-11-26,05:21:44.000,330,11101267,-795,0,1669440103,13013.022060559997,231.55186610999954,54493.85325816001 2022-11-26,05:21:45.000,330,11101300,-795,0,1669440104,13013.096159970002,231.5589152399989,54494.08383312 2022-11-26,05:21:46.000,330,11101317,-795,0,1669440105,13013.075951040002,231.65055392999784,54494.076846 2022-11-26,05:21:47.000,330,11101291,-795,0,1669440106,13012.974906390002,231.63645566999912,54494.265498240005 2022-11-26,05:21:48.000,330,11101318,-795,0,1669440107,13012.921015909997,231.65055392999784,54494.10479448 2022-11-26,05:21:49.000,330,11101252,-795,0,1669440108,13012.894070670001,231.69989784000063,54494.09082024001 2022-11-26,05:21:50.000,330,11101275,-795,0,1669440109,13012.833443880001,231.7351434900047,54494.076846 2022-11-26,05:21:51.000,330,11101299,-795,0,1669440110,13012.819971259996,231.74219262000406,54494.15370432 2022-11-26,05:21:52.000,330,11101302,-795,0,1669440111,13012.813234950001,231.81268391999765,54494.160691439996 2022-11-26,05:21:53.000,330,11101322,-795,0,1669440112,13012.779553399996,231.79858565999893,54494.24453688 2022-11-26,05:21:54.000,330,11101270,-795,0,1669440113,13012.786289709991,231.8690769599998,54494.13973008001 2022-11-26,05:21:55.000,330,11101348,-795,0,1669440114,13012.840180189996,231.87612608999916,54494.30742096001 2022-11-26,05:21:56.000,330,11101259,-795,0,1669440115,13012.806498639991,231.89727348000451,54494.24453688 2022-11-26,05:21:57.000,330,11101293,-795,0,1669440116,13012.793026020001,231.88317521999852,54494.25851112001 2022-11-26,05:21:58.000,330,11101324,-795,0,1669440117,13012.705453989991,231.92547000000195,54494.10479448 2022-11-26,05:21:59.000,330,11101312,-795,0,1669440118,13012.705453989991,231.92547000000195,54494.09082024001 2022-11-26,05:22:00.000,330,11101310,-795,0,1669440119,13012.718926609996,231.97481391000474,54494.25851112001 2022-11-26,05:22:01.000,330,11101315,-795,0,1669440120,13012.759344469996,231.97481391000474,54494.35633080001 2022-11-26,05:22:02.000,330,11101291,-795,0,1669440121,13012.739135539996,231.98891217000346,54494.23056264 2022-11-26,05:22:03.000,330,11101288,-795,0,1669440122,13012.69198137,231.9818630400041,54494.16767856001 2022-11-26,05:22:04.000,330,11101241,-795,0,1669440123,13012.705453989991,232.03825607999897,54494.1816528 2022-11-26,05:22:05.000,330,11101294,-795,0,1669440124,13012.66503612999,232.02415782000026,54494.20960128001 2022-11-26,05:22:06.000,330,11101285,-795,0,1669440125,13012.617881959995,232.05940347000433,54494.27248536 2022-11-26,05:22:07.000,330,11101285,-795,0,1669440126,13012.53030993,232.03825607999897,54494.06985888001 2022-11-26,05:22:08.000,330,11101350,-795,0,1669440127,13012.57072779,232.0523543399977,54494.11876872001 2022-11-26,05:22:09.000,330,11101270,-795,0,1669440128,13012.62461826999,232.0664526000037,54494.328382319996 2022-11-26,05:22:10.000,330,11101289,-795,0,1669440129,13012.65156351,232.07350173000304,54494.265498240005 2022-11-26,05:22:11.000,330,11101266,-795,0,1669440130,13012.63135458,232.0805508600024,54494.30043384 2022-11-26,05:22:12.000,330,11101287,-795,0,1669440131,13012.60440933999,232.1157965099992,54494.27248536 2022-11-26,05:22:13.000,330,11101258,-795,0,1669440132,13012.537046239995,232.10874737999984,54494.05588464 2022-11-26,05:22:14.000,330,11101262,-795,0,1669440133,13012.597673029995,232.10874737999984,54494.097807360005 2022-11-26,05:22:15.000,330,11101278,-795,0,1669440134,13012.66503612999,232.13694390000455,54494.251524 2022-11-26,05:22:16.000,330,11101299,-795,0,1669440135,13012.60440933999,232.13694390000455,54494.24453688 2022-11-26,05:22:17.000,330,11101289,-795,0,1669440136,13012.597673029995,232.12989476999792,54494.216588400006 2022-11-26,05:22:18.000,330,11101296,-795,0,1669440137,13012.57072779,232.12989476999792,54494.1816528 2022-11-26,05:22:19.000,330,11101294,-795,0,1669440138,13012.68524505999,232.1792386800007,54494.30742096001 2022-11-26,05:22:20.000,330,11101265,-795,0,1669440139,13012.52357361999,232.18628781000007,54494.10479448 2022-11-26,05:22:21.000,330,11101310,-795,0,1669440140,13012.63135458,232.20038606999879,54494.20960128001 2022-11-26,05:22:22.000,330,11101326,-795,0,1669440141,13012.62461826999,232.22153346000414,54494.23056264 2022-11-26,05:22:23.000,330,11101332,-795,0,1669440142,13012.516837309995,232.23563172000286,54494.08383312 2022-11-26,05:22:24.000,330,11101339,-795,0,1669440143,13012.510101,232.20743519999814,54494.05588464 2022-11-26,05:22:25.000,330,11101287,-795,0,1669440144,13012.44273789999,232.24972998000158,54494.048897520006 2022-11-26,05:22:26.000,330,11101304,-795,0,1669440145,13012.537046239995,232.25677911000093,54494.25851112001 2022-11-26,05:22:27.000,330,11101299,-795,0,1669440146,13012.48989207,232.25677911000093,54494.20960128001 2022-11-26,05:22:28.000,330,11101198,-795,0,1669440147,13012.516837309995,232.29202475999773,54494.146717200005 2022-11-26,05:22:29.000,330,11101252,-795,0,1669440148,13012.42252896999,232.28497562999837,54494.03492328 2022-11-26,05:22:30.000,330,11101240,-795,0,1669440149,13012.40232003999,232.32022128000244,54494.02094904001 2022-11-26,05:22:31.000,330,11101295,-795,0,1669440150,13012.46968314,232.29202475999773,54494.12575584 2022-11-26,05:22:32.000,330,11101316,-795,0,1669440151,13012.46294682999,232.31317215000308,54494.13274296 2022-11-26,05:22:33.000,330,11101272,-795,0,1669440152,13012.456210519995,232.34136867000052,54494.06985888001 2022-11-26,05:22:34.000,330,11101319,-715,0,1669440153,13012.48989207,232.34136867000052,54494.05588464 2022-11-26,05:22:35.000,330,11101283,-795,0,1669440154,13012.53030993,232.34136867000052,54494.04191040001 2022-11-26,05:22:36.000,330,11101262,-795,0,1669440155,13012.597673029995,232.30612302000372,54494.18863992001 2022-11-26,05:22:37.000,330,11101281,-795,0,1669440156,13012.59093672,232.3625160599986,54494.10479448 2022-11-26,05:22:38.000,330,11101301,-795,0,1669440157,13012.66503612999,232.35546692999924,54494.1816528 2022-11-26,05:22:39.000,330,11101322,-795,0,1669440158,13012.65156351,232.34136867000052,54494.20960128001 2022-11-26,05:22:40.000,330,11101320,-795,0,1669440159,13012.597673029995,232.36956518999796,54494.08383312 2022-11-26,05:22:41.000,330,11101320,-795,0,1669440160,13012.698717679996,232.41890910000075,54494.27248536 2022-11-26,05:22:42.000,330,11101285,-795,0,1669440161,13012.718926609996,232.41890910000075,54494.20960128001 2022-11-26,05:22:43.000,330,11101323,-795,0,1669440162,13012.7121903,232.44710561999818,54494.17466568 2022-11-26,05:22:44.000,330,11101257,-795,0,1669440163,13012.678508749996,232.44005648999882,54494.160691439996 2022-11-26,05:22:45.000,330,11101295,-795,0,1669440164,13012.66503612999,232.46825301000354,54494.1816528 2022-11-26,05:22:46.000,330,11101297,-795,0,1669440165,13012.68524505999,232.50349866000033,54494.01396192 2022-11-26,05:22:47.000,330,11101330,-795,0,1669440166,13012.617881959995,232.5387443100044,54493.9371036 2022-11-26,05:22:48.000,330,11101275,-795,0,1669440167,13012.63135458,232.58103909000056,54493.930116480005 2022-11-26,05:22:49.000,330,11101273,-795,0,1669440168,13012.705453989991,232.609235609998,54494.20960128001 2022-11-26,05:22:50.000,330,11101305,-795,0,1669440169,13012.678508749996,232.6374321300027,54494.13973008001 2022-11-26,05:22:51.000,330,11101287,-795,0,1669440170,13012.658299819996,232.623333870004,54493.96505208 2022-11-26,05:22:52.000,330,11101214,-795,0,1669440171,13012.638090889996,232.70792343000358,54493.881206640006 2022-11-26,05:22:53.000,330,11101323,-795,0,1669440172,13012.59093672,232.69382517000486,54493.8672324 2022-11-26,05:22:54.000,330,11101229,-795,0,1669440173,13012.53030993,232.76431646999845,54493.88819376 2022-11-26,05:22:55.000,330,11101314,-795,0,1669440174,13012.55051886,232.74316908000037,54494.048897520006 2022-11-26,05:22:56.000,330,11101335,-795,0,1669440175,13012.52357361999,232.77841473000444,54494.05588464 2022-11-26,05:22:57.000,330,11101266,-795,0,1669440176,13012.516837309995,232.75021820999973,54494.06287176 2022-11-26,05:22:58.000,330,11101306,-795,0,1669440177,13012.52357361999,232.7854638600038,54494.076846 2022-11-26,05:22:59.000,330,11101257,-795,0,1669440178,13012.577464099995,232.7854638600038,54494.23056264 2022-11-26,05:23:00.000,330,11101295,-795,0,1669440179,13012.54378254999,232.7572673399991,54494.22357552 2022-11-26,05:23:01.000,330,11101307,-795,0,1669440180,13012.53030993,232.72907082000165,54494.160691439996 2022-11-26,05:23:02.000,330,11101297,-795,0,1669440181,13012.48315575999,232.80661125000188,54494.20261416 2022-11-26,05:23:03.000,330,11101287,-795,0,1669440182,13012.42252896999,232.7854638600038,54494.11876872001 2022-11-26,05:23:04.000,330,11101314,-795,0,1669440183,13012.40232003999,232.7854638600038,54494.12575584 2022-11-26,05:23:05.000,330,11101320,-795,0,1669440184,13012.476419449995,232.80661125000188,54494.33536944001 2022-11-26,05:23:06.000,330,11101290,-795,0,1669440185,13012.50336468999,232.8700534200034,54494.363317920004 2022-11-26,05:23:07.000,330,11101325,-795,0,1669440186,13012.44273789999,232.8841516800021,54494.22357552 2022-11-26,05:23:08.000,330,11101268,-795,0,1669440187,13012.40905635,232.9193973299989,54494.1816528 2022-11-26,05:23:09.000,330,11101332,-795,0,1669440188,13012.34842956,232.90529907000018,54494.23056264 2022-11-26,05:23:10.000,330,11101269,-795,0,1669440189,13012.32822063,233.0039868899985,54494.25851112001 2022-11-26,05:23:11.000,330,11101312,-795,0,1669440190,13012.287802769999,233.01808515000448,54494.27248536 2022-11-26,05:23:12.000,330,11101323,-795,0,1669440191,13012.254121219994,233.06037993000064,54494.20261416 2022-11-26,05:23:13.000,330,11101342,-795,0,1669440192,13012.233912289994,233.05333080000128,54494.160691439996 2022-11-26,05:23:14.000,330,11101296,-795,0,1669440193,13012.206967049999,233.10972384000343,54494.06287176 2022-11-26,05:23:15.000,330,11101296,-795,0,1669440194,13012.26085752999,233.12382210000214,54494.25851112001 2022-11-26,05:23:16.000,330,11101216,-795,0,1669440195,13012.180021809989,233.15906774999894,54494.15370432 2022-11-26,05:23:17.000,330,11101299,-795,0,1669440196,13012.159812879989,233.1802151400043,54494.18863992001 2022-11-26,05:23:18.000,330,11101338,-795,0,1669440197,13012.132867639993,233.23660817999917,54494.05588464 2022-11-26,05:23:19.000,330,11101279,-795,0,1669440198,13012.139603949989,233.22250992000045,54494.05588464 2022-11-26,05:23:20.000,330,11101308,-795,0,1669440199,13012.186758119999,233.30005035000067,54494.20261416 2022-11-26,05:23:21.000,330,11101334,-795,0,1669440200,13012.038559299988,233.34939426000346,54494.08383312 2022-11-26,05:23:22.000,330,11101290,-795,0,1669440201,13012.112658709993,233.33529600000475,54494.10479448 2022-11-26,05:23:23.000,330,11101321,-795,0,1669440202,13012.132867639993,233.3282468699981,54493.993000559996 2022-11-26,05:23:24.000,330,11101251,-795,0,1669440203,13012.139603949989,233.3423451300041,54494.17466568 2022-11-26,05:23:25.000,330,11101314,-795,0,1669440204,13012.166549189998,233.34939426000346,54494.1816528 2022-11-26,05:23:26.000,330,11101296,-795,0,1669440205,13012.159812879989,233.43398382000305,54494.13274296 2022-11-26,05:23:27.000,330,11101290,-795,0,1669440206,13012.092449779993,233.4128364299977,54493.94409072 2022-11-26,05:23:28.000,330,11101272,-795,0,1669440207,13012.052031919993,233.45513121000113,54493.930116480005 2022-11-26,05:23:29.000,330,11101302,-795,0,1669440208,13012.112658709993,233.48332772999856,54493.98601344 2022-11-26,05:23:30.000,330,11101265,-795,0,1669440209,13012.200230739989,233.51152425000328,54494.146717200005 2022-11-26,05:23:31.000,330,11101325,-795,0,1669440210,13012.200230739989,233.53267164000135,54494.076846 2022-11-26,05:23:32.000,330,11101281,-795,0,1669440211,13012.213703359994,233.59611381000286,54494.076846 2022-11-26,05:23:33.000,330,11101328,-795,0,1669440212,13012.200230739989,233.60316294000222,54493.90915512 2022-11-26,05:23:34.000,330,11101208,-795,0,1669440213,13012.166549189998,233.6736542400031,54493.94409072 2022-11-26,05:23:35.000,330,11101276,-795,0,1669440214,13012.153076569994,233.65955598000437,54493.94409072 2022-11-26,05:23:36.000,330,11101299,-795,0,1669440215,13012.193494429994,233.75119467000331,54494.09082024001 2022-11-26,05:23:37.000,330,11101331,-795,0,1669440216,13012.186758119999,233.75119467000331,54494.076846 2022-11-26,05:23:38.000,330,11101290,-795,0,1669440217,13012.193494429994,233.86398075000034,54494.06287176 2022-11-26,05:23:39.000,330,11101263,-795,0,1669440218,13012.166549189998,233.8710298799997,54493.97203920001 2022-11-26,05:23:40.000,330,11101314,-795,0,1669440219,13012.193494429994,233.8357842300029,54494.048897520006 2022-11-26,05:23:41.000,330,11101264,-795,0,1669440220,13012.267593839999,233.9344720500012,54494.02094904001 2022-11-26,05:23:42.000,330,11101311,-795,0,1669440221,13012.180021809989,233.96266856999864,54493.9371036 2022-11-26,05:23:43.000,330,11101242,-795,0,1669440222,13012.247384909999,234.00496335000207,54493.94409072 2022-11-26,05:23:44.000,330,11101312,-795,0,1669440223,13012.227175979999,234.06840552000358,54493.92312936001 2022-11-26,05:23:45.000,330,11101234,-795,0,1669440224,13012.32148431999,234.10365117000038,54494.05588464 2022-11-26,05:23:46.000,330,11101281,-795,0,1669440225,13012.415792659995,234.17414247000124,54494.23056264 2022-11-26,05:23:47.000,330,11101295,-795,0,1669440226,13012.415792659995,234.20938811999804,54494.16767856001 2022-11-26,05:23:48.000,330,11101286,-795,0,1669440227,13012.395583729995,234.21643725000467,54494.027936160004 2022-11-26,05:23:49.000,330,11101321,-795,0,1669440228,13012.40905635,234.25168290000147,54494.027936160004 2022-11-26,05:23:50.000,330,11101301,-795,0,1669440229,13012.46968314,234.32217420000234,54494.18863992001 2022-11-26,05:23:51.000,330,11101286,-795,0,1669440230,13012.44947421,234.33627246000106,54494.1117816 2022-11-26,05:23:52.000,330,11101304,-795,0,1669440231,13012.46968314,234.35037071999977,54494.20261416 2022-11-26,05:23:53.000,330,11101312,-795,0,1669440232,13012.48315575999,234.40676376000192,54494.09082024001 2022-11-26,05:23:54.000,330,11101265,-795,0,1669440233,13012.46294682999,234.41381289000128,54494.12575584 2022-11-26,05:23:55.000,330,11101317,-795,0,1669440234,13012.577464099995,234.46315680000407,54494.27248536 2022-11-26,05:23:56.000,330,11101280,-795,0,1669440235,13012.516837309995,234.4772550600028,54494.23754976001 2022-11-26,05:23:57.000,330,11101316,-795,0,1669440236,13012.537046239995,234.51250070999959,54494.27947248 2022-11-26,05:23:58.000,330,11101298,-795,0,1669440237,13012.516837309995,234.5265989699983,54494.1816528 2022-11-26,05:23:59.000,330,11101322,-795,0,1669440238,13012.52357361999,234.5406972300043,54494.0069748 2022-11-26,05:24:00.000,330,11101290,-795,0,1669440239,13012.55051886,234.56184462000238,54494.06287176 2022-11-26,05:24:01.000,330,11101338,-795,0,1669440240,13012.638090889996,234.62528679000388,54494.363317920004 2022-11-26,05:24:02.000,330,11101300,-795,0,1669440241,13012.577464099995,234.62528679000388,54494.30742096001 2022-11-26,05:24:03.000,330,11101304,-795,0,1669440242,13012.63135458,234.65348331000132,54494.216588400006 2022-11-26,05:24:04.000,330,11101302,-795,0,1669440243,13012.62461826999,234.64643418000196,54494.08383312 2022-11-26,05:24:05.000,330,11101293,-795,0,1669440244,13012.698717679996,234.68872895999812,54494.15370432 2022-11-26,05:24:06.000,330,11101297,-795,0,1669440245,13012.678508749996,234.70987635000347,54494.160691439996 2022-11-26,05:24:07.000,330,11101344,-795,0,1669440246,13012.799762329996,234.74512200000026,54494.216588400006 2022-11-26,05:24:08.000,330,11101341,-795,0,1669440247,13012.766080779991,234.79446591000305,54494.16767856001 2022-11-26,05:24:09.000,330,11101324,-795,0,1669440248,13012.813234950001,234.82971155999985,54494.146717200005 2022-11-26,05:24:10.000,330,11101314,-795,0,1669440249,13012.934488530002,234.86495721000392,54494.3213952 2022-11-26,05:24:11.000,330,11101300,-795,0,1669440250,13012.995115320002,234.90725199000008,54494.29344672 2022-11-26,05:24:12.000,330,11101275,-795,0,1669440251,13012.995115320002,234.94249764000415,54494.28645960001 2022-11-26,05:24:13.000,330,11101324,-795,0,1669440252,13012.974906390002,234.99889067999902,54494.04191040001 2022-11-26,05:24:14.000,330,11101331,-795,0,1669440253,13013.075951040002,235.01298893999774,54494.15370432 2022-11-26,05:24:15.000,330,11101285,-795,0,1669440254,13013.170259379993,235.07643110999925,54494.28645960001 2022-11-26,05:24:16.000,330,11101306,-795,0,1669440255,13013.156786760002,235.11872589000268,54494.3213952 2022-11-26,05:24:17.000,330,11101304,-795,0,1669440256,13013.123105209997,235.17511893000483,54494.3213952 2022-11-26,05:24:18.000,330,11101313,-795,0,1669440257,13013.143314139998,235.1962663200029,54494.328382319996 2022-11-26,05:24:19.000,330,11101325,-795,0,1669440258,13013.244358789998,235.21741371000098,54494.48908608 2022-11-26,05:24:20.000,330,11101312,-795,0,1669440259,13013.170259379993,235.23856109999906,54494.384279280006 2022-11-26,05:24:21.000,330,11101335,-795,0,1669440260,13013.197204620003,235.32315065999865,54494.40524064001 2022-11-26,05:24:22.000,330,11101328,-795,0,1669440261,13013.069214729992,235.40774021999823,54494.363317920004 2022-11-26,05:24:23.000,330,11101336,-795,0,1669440262,13013.096159970002,235.41478935000487,54494.1816528 2022-11-26,05:24:24.000,330,11101356,-795,0,1669440263,13013.082687349997,235.46413326000038,54494.328382319996 2022-11-26,05:24:25.000,330,11101302,-795,0,1669440264,13013.170259379993,235.49937891000445,54494.51004744 2022-11-26,05:24:26.000,330,11101314,-795,0,1669440265,13013.183731999998,235.5275754300019,54494.551970160006 2022-11-26,05:24:27.000,330,11101294,-795,0,1669440266,13013.237622479988,235.56282107999868,54494.551970160006 2022-11-26,05:24:28.000,330,11101297,-795,0,1669440267,13013.190468309993,235.57691934000468,54494.41222776 2022-11-26,05:24:29.000,330,11101302,-795,0,1669440268,13013.163523069998,235.61216499000147,54494.47511184001 2022-11-26,05:24:30.000,330,11101256,-795,0,1669440269,13013.176995690003,235.6403615099989,54494.44716336 2022-11-26,05:24:31.000,330,11101285,-795,0,1669440270,13013.237622479988,235.66855803000362,54494.50306032001 2022-11-26,05:24:32.000,330,11101283,-795,0,1669440271,13013.230886169993,235.67560716000298,54494.551970160006 2022-11-26,05:24:33.000,330,11101291,-795,0,1669440272,13013.230886169993,235.73200019999786,54494.48908608 2022-11-26,05:24:34.000,330,11101252,-795,0,1669440273,13013.244358789998,235.71790193999914,54494.496073199996 2022-11-26,05:24:35.000,330,11101308,-795,0,1669440274,13013.298249269988,235.7531475900032,54494.59389288001 2022-11-26,05:24:36.000,330,11101311,-795,0,1669440275,13013.311721889993,235.74609846000385,54494.51703456 2022-11-26,05:24:37.000,330,11101312,-795,0,1669440276,13013.298249269988,235.76724585000193,54494.52402168001 2022-11-26,05:24:38.000,330,11101323,-795,0,1669440277,13013.298249269988,235.76019672000257,54494.482098960005 2022-11-26,05:24:39.000,330,11101278,-795,0,1669440278,13013.298249269988,235.76724585000193,54494.4611376 2022-11-26,05:24:40.000,330,11101288,-795,0,1669440279,13013.352139749994,235.80249149999872,54494.54498304001 2022-11-26,05:24:41.000,330,11101272,-795,0,1669440280,13013.352139749994,235.81658976000472,54494.61485424 2022-11-26,05:24:42.000,330,11101310,-795,0,1669440281,13013.284776649998,235.78839324,54494.482098960005 2022-11-26,05:24:43.000,330,11101299,-795,0,1669440282,13013.311721889993,235.80249149999872,54494.50306032001 2022-11-26,05:24:44.000,330,11101279,-795,0,1669440283,13013.358876059989,235.81658976000472,54494.53799592 2022-11-26,05:24:45.000,330,11101310,-795,0,1669440284,13013.311721889993,235.82363889000408,54494.531008800004 2022-11-26,05:24:46.000,330,11101268,-795,0,1669440285,13013.325194509998,235.83068802000344,54494.51703456 2022-11-26,05:24:47.000,330,11101315,-795,0,1669440286,13013.298249269988,235.84478628000215,54494.496073199996 2022-11-26,05:24:48.000,330,11101264,-795,0,1669440287,13013.244358789998,235.80249149999872,54494.314408080005 2022-11-26,05:24:49.000,330,11101304,-795,0,1669440288,13013.251095099993,235.8518354100015,54494.265498240005 2022-11-26,05:24:50.000,330,11101274,-795,0,1669440289,13013.379084989989,235.8518354100015,54494.384279280006 2022-11-26,05:24:51.000,330,11101264,-795,0,1669440290,13013.338667129989,235.82363889000408,54494.35633080001 2022-11-26,05:24:52.000,330,11101258,-795,0,1669440291,13013.392557609994,235.85888454000087,54494.384279280006 2022-11-26,05:24:53.000,330,11101268,-795,0,1669440292,13013.311721889993,235.84478628000215,54494.17466568 2022-11-26,05:24:54.000,330,11101266,-795,0,1669440293,13013.379084989989,235.80249149999872,54494.18863992001 2022-11-26,05:24:55.000,330,11101306,-795,0,1669440294,13013.412766539994,235.8729827999996,54494.35633080001 2022-11-26,05:24:56.000,330,11101285,-795,0,1669440295,13013.412766539994,235.8377371500028,54494.33536944001 2022-11-26,05:24:57.000,330,11101300,-795,0,1669440296,13013.365612369998,235.85888454000087,54494.251524 2022-11-26,05:24:58.000,330,11101254,-795,0,1669440297,13013.345403439998,235.8518354100015,54494.16767856001 2022-11-26,05:24:59.000,330,11101322,-795,0,1669440298,13013.392557609994,235.86593367000023,54494.35633080001 2022-11-26,05:25:00.000,330,11101268,-795,0,1669440299,13013.406030229999,235.8377371500028,54494.16767856001 2022-11-26,05:25:01.000,330,11101299,-795,0,1669440300,13013.365612369998,235.8377371500028,54494.216588400006 2022-11-26,05:25:02.000,330,11101317,-795,0,1669440301,13013.372348679994,235.82363889000408,54494.13274296 2022-11-26,05:25:03.000,330,11101323,-795,0,1669440302,13013.264567719998,235.80249149999872,54493.993000559996 2022-11-26,05:25:04.000,330,11101324,-795,0,1669440303,13013.331930819993,235.80954062999808,54493.99998768001 2022-11-26,05:25:05.000,330,11101320,-795,0,1669440304,13013.406030229999,235.70380368000042,54494.13274296 2022-11-26,05:25:06.000,330,11101298,-795,0,1669440305,13013.473393329994,235.6544597700049,54494.048897520006 2022-11-26,05:25:07.000,330,11101283,-795,0,1669440306,13013.507074879999,235.6544597700049,54494.09082024001 2022-11-26,05:25:08.000,330,11101237,-795,0,1669440307,13013.60138321999,235.66150890000426,54493.81832256 2022-11-26,05:25:09.000,330,11101283,-795,0,1669440308,13013.76979097,235.6544597700049,54493.63665744001 2022-11-26,05:25:10.000,330,11101304,-795,0,1669440309,13013.76979097,235.78134411000065,54493.72749 2022-11-26,05:25:11.000,330,11101308,-795,0,1669440310,13013.74284572999,235.86593367000023,54493.91614224 2022-11-26,05:25:12.000,330,11101268,-795,0,1669440311,13013.64180107999,235.92937584000174,54493.90915512 2022-11-26,05:25:13.000,330,11101277,-795,0,1669440312,13013.534020119994,235.90822845000366,54493.83928392 2022-11-26,05:25:14.000,330,11101324,-795,0,1669440313,13013.439711779989,235.88003192999895,54493.81832256 2022-11-26,05:25:15.000,330,11101321,-795,0,1669440314,13013.54749274,235.8518354100015,54493.993000559996 2022-11-26,05:25:16.000,330,11101247,-795,0,1669440315,13013.507074879999,235.8377371500028,54493.91614224 2022-11-26,05:25:17.000,330,11101329,-795,0,1669440316,13013.453184399994,235.7531475900032,54493.9371036 2022-11-26,05:25:18.000,330,11101316,-795,0,1669440317,13013.412766539994,235.71790193999914,54493.75543848001 2022-11-26,05:25:19.000,330,11101340,-795,0,1669440318,13013.399293919989,235.71790193999914,54493.7973612 2022-11-26,05:25:20.000,330,11101320,-795,0,1669440319,13013.419502849989,235.6897054200017,54493.96505208 2022-11-26,05:25:21.000,330,11101334,-795,0,1669440320,13013.365612369998,235.64741063999827,54493.89518088 2022-11-26,05:25:22.000,330,11101347,-795,0,1669440321,13013.399293919989,235.6403615099989,54493.930116480005 2022-11-26,05:25:23.000,330,11101275,-795,0,1669440322,13013.284776649998,235.61216499000147,54493.79037408 2022-11-26,05:25:24.000,330,11101314,-795,0,1669440323,13013.318458199989,235.6403615099989,54493.860245280004 2022-11-26,05:25:25.000,330,11101332,-795,0,1669440324,13013.311721889993,235.6544597700049,54493.88819376 2022-11-26,05:25:26.000,330,11101250,-795,0,1669440325,13013.298249269988,235.63331237999955,54493.881206640006 2022-11-26,05:25:27.000,330,11101343,-795,0,1669440326,13013.230886169993,235.59806673000276,54493.77639984 2022-11-26,05:25:28.000,330,11101274,-795,0,1669440327,13013.251095099993,235.6403615099989,54493.73447712001 2022-11-26,05:25:29.000,330,11101280,-795,0,1669440328,13013.298249269988,235.60511586000212,54493.85325816001 2022-11-26,05:25:30.000,330,11101281,-795,0,1669440329,13013.311721889993,235.6262632500002,54493.78338696001 2022-11-26,05:25:31.000,330,11101311,-795,0,1669440330,13013.338667129989,235.60511586000212,54493.79037408 2022-11-26,05:25:32.000,330,11101298,-795,0,1669440331,13013.318458199989,235.57691934000468,54493.74146424 2022-11-26,05:25:33.000,330,11101315,-795,0,1669440332,13013.271304029993,235.54872281999997,54493.57377336 2022-11-26,05:25:34.000,330,11101244,-795,0,1669440333,13013.264567719998,235.52052630000253,54493.51787640001 2022-11-26,05:25:35.000,330,11101320,-795,0,1669440334,13013.304985579998,235.52052630000253,54493.62967032 2022-11-26,05:25:36.000,330,11101279,-795,0,1669440335,13013.298249269988,235.5275754300019,54493.53185064 2022-11-26,05:25:37.000,330,11101288,-795,0,1669440336,13013.237622479988,235.5275754300019,54493.427043840005 2022-11-26,05:25:38.000,330,11101321,-795,0,1669440337,13013.210677239993,235.53462456000125,54493.42005672001 2022-11-26,05:25:39.000,330,11101253,-795,0,1669440338,13013.264567719998,235.5275754300019,54493.4829408 2022-11-26,05:25:40.000,330,11101282,-795,0,1669440339,13013.217413549988,235.48528064999846,54493.40608248 2022-11-26,05:25:41.000,330,11101246,-795,0,1669440340,13013.210677239993,235.4782315199991,54493.39909536001 2022-11-26,05:25:42.000,330,11101343,-795,0,1669440341,13013.156786760002,235.49232977999782,54493.37114688001 2022-11-26,05:25:43.000,330,11101246,-795,0,1669440342,13013.143314139998,235.46413326000038,54493.23140448001 2022-11-26,05:25:44.000,330,11101327,-795,0,1669440343,13013.096159970002,235.43593674000294,54493.19646888 2022-11-26,05:25:45.000,330,11101281,-795,0,1669440344,13013.170259379993,235.45003500000166,54493.39909536001 2022-11-26,05:25:46.000,330,11101291,-795,0,1669440345,13013.136577830002,235.45003500000166,54493.32223704001 2022-11-26,05:25:47.000,330,11101354,-795,0,1669440346,13013.102896279997,235.45708413000102,54493.357172640004 2022-11-26,05:25:48.000,330,11101258,-795,0,1669440347,13013.035533180002,235.42183848000423,54493.20345600001 2022-11-26,05:25:49.000,330,11101220,-795,0,1669440348,13013.042269489997,235.42183848000423,54493.12659768 2022-11-26,05:25:50.000,330,11101385,-795,0,1669440349,13013.008587939992,235.38659283000015,54493.20345600001 2022-11-26,05:25:51.000,330,11101289,-795,0,1669440350,13013.015324250002,235.37249457000144,54493.2383916 2022-11-26,05:25:52.000,330,11101350,-795,0,1669440351,13012.988379009992,235.38659283000015,54493.10563632 2022-11-26,05:25:53.000,330,11101299,-795,0,1669440352,13012.974906390002,235.37249457000144,54493.12659768 2022-11-26,05:25:54.000,330,11101297,-795,0,1669440353,13012.961433769997,235.35134718000336,54493.042752240006 2022-11-26,05:25:55.000,330,11101280,-795,0,1669440354,13012.887334359992,235.35134718000336,54492.854100000004 2022-11-26,05:25:56.000,330,11101267,-795,0,1669440355,13012.988379009992,235.36544544000208,54493.07768784 2022-11-26,05:25:57.000,330,11101291,-795,0,1669440356,13013.001851629997,235.3936419599995,54493.04973936 2022-11-26,05:25:58.000,330,11101314,-795,0,1669440357,13012.954697460002,235.37249457000144,54492.972881040005 2022-11-26,05:25:59.000,330,11101352,-795,0,1669440358,13012.934488530002,235.36544544000208,54492.756280320005 2022-11-26,05:26:00.000,330,11101264,-795,0,1669440359,13012.914279600001,235.3936419599995,54492.81916440001 2022-11-26,05:26:01.000,330,11101296,-795,0,1669440360,13012.974906390002,235.45003500000166,54493.05672648 2022-11-26,05:26:02.000,330,11101259,-795,0,1669440361,13012.981642699997,235.42888761000358,54492.89602272001 2022-11-26,05:26:03.000,330,11101268,-795,0,1669440362,13012.914279600001,235.42183848000423,54492.86807424001 2022-11-26,05:26:04.000,330,11101223,-795,0,1669440363,13012.914279600001,235.41478935000487,54492.854100000004 2022-11-26,05:26:05.000,330,11101310,-795,0,1669440364,13012.900806979997,235.3936419599995,54492.81916440001 2022-11-26,05:26:06.000,330,11101231,-795,0,1669440365,13012.887334359992,235.42888761000358,54492.686409120004 2022-11-26,05:26:07.000,330,11101359,-795,0,1669440366,13012.900806979997,235.37249457000144,54492.67942200001 2022-11-26,05:26:08.000,330,11101324,-795,0,1669440367,13012.867125429992,235.37249457000144,54492.637499280005 2022-11-26,05:26:09.000,330,11101345,-795,0,1669440368,13012.880598049996,235.344298050004,54492.66544776 2022-11-26,05:26:10.000,330,11101292,-795,0,1669440369,13012.934488530002,235.330199789998,54492.67942200001 2022-11-26,05:26:11.000,330,11101317,-795,0,1669440370,13012.900806979997,235.330199789998,54492.588589440005 2022-11-26,05:26:12.000,330,11101209,-795,0,1669440371,13012.927752219992,235.30200327000057,54492.51173112001 2022-11-26,05:26:13.000,330,11101287,-795,0,1669440372,13012.860389119996,235.2597084900044,54492.302117520005 2022-11-26,05:26:14.000,330,11101248,-795,0,1669440373,13012.833443880001,235.27380675000313,54492.32307888001 2022-11-26,05:26:15.000,330,11101303,-795,0,1669440374,13012.887334359992,235.22446284000034,54492.39295008001 2022-11-26,05:26:16.000,330,11101276,-795,0,1669440375,13012.894070670001,235.17511893000483,54492.330066 2022-11-26,05:26:17.000,330,11101330,-795,0,1669440376,13012.826707569991,235.13987328000076,54492.2601948 2022-11-26,05:26:18.000,330,11101318,-795,0,1669440377,13012.813234950001,235.1328241500014,54492.09250392 2022-11-26,05:26:19.000,330,11101324,-795,0,1669440378,13012.873861740001,235.11167676000332,54492.38596296 2022-11-26,05:26:20.000,330,11101235,-795,0,1669440379,13012.880598049996,235.09052936999797,54492.32307888001 2022-11-26,05:26:21.000,330,11101280,-795,0,1669440380,13012.840180189996,235.0482345900018,54492.085516800005 2022-11-26,05:26:22.000,330,11101298,-795,0,1669440381,13012.833443880001,235.05528372000117,54492.00865848001 2022-11-26,05:26:23.000,330,11101268,-795,0,1669440382,13012.819971259996,235.0341363300031,54491.95276152 2022-11-26,05:26:24.000,330,11101340,-795,0,1669440383,13012.873861740001,235.02003807000438,54491.85494184 2022-11-26,05:26:25.000,330,11101307,-795,0,1669440384,13012.887334359992,234.97774329000094,54491.917825920005 2022-11-26,05:26:26.000,330,11101316,-795,0,1669440385,13013.001851629997,234.9354485100048,54492.0505812 2022-11-26,05:26:27.000,330,11101291,-795,0,1669440386,13013.008587939992,234.87905547000264,54491.98769712001 2022-11-26,05:26:28.000,330,11101250,-795,0,1669440387,13012.954697460002,234.90725199000008,54491.7361608 2022-11-26,05:26:29.000,330,11101234,-795,0,1669440388,13013.008587939992,234.82971155999985,54491.86192896001 2022-11-26,05:26:30.000,330,11101314,-795,0,1669440389,13013.049005799992,234.79446591000305,54491.92481304 2022-11-26,05:26:31.000,330,11101312,-795,0,1669440390,13013.109632589993,234.71692548000283,54491.847954720004 2022-11-26,05:26:32.000,330,11101341,-795,0,1669440391,13013.109632589993,234.71692548000283,54491.799044880005 2022-11-26,05:26:33.000,330,11101302,-795,0,1669440392,13013.116368900002,234.6746306999994,54491.70821232 2022-11-26,05:26:34.000,330,11101319,-795,0,1669440393,13013.136577830002,234.6746306999994,54491.67327672001 2022-11-26,05:26:35.000,330,11101305,-795,0,1669440394,13013.190468309993,234.62528679000388,54491.806032 2022-11-26,05:26:36.000,330,11101234,-795,0,1669440395,13013.156786760002,234.60413939999853,54491.71519944 2022-11-26,05:26:37.000,330,11101292,-795,0,1669440396,13013.176995690003,234.56184462000238,54491.6662896 2022-11-26,05:26:38.000,330,11101305,-795,0,1669440397,13013.102896279997,234.5265989699983,54491.54052144 2022-11-26,05:26:39.000,330,11101288,-795,0,1669440398,13013.123105209997,234.51250070999959,54491.47763736001 2022-11-26,05:26:40.000,330,11101324,-795,0,1669440399,13013.109632589993,234.51250070999959,54491.61737976 2022-11-26,05:26:41.000,330,11101271,-795,0,1669440400,13013.129841519993,234.46315680000407,54491.60340552001 2022-11-26,05:26:42.000,330,11101328,-795,0,1669440401,13013.102896279997,234.4772550600028,54491.533534320006 2022-11-26,05:26:43.000,330,11101280,-795,0,1669440402,13013.015324250002,234.44200940999872,54491.414753280005 2022-11-26,05:26:44.000,330,11101299,-795,0,1669440403,13013.049005799992,234.44905853999808,54491.48462448001 2022-11-26,05:26:45.000,330,11101313,-795,0,1669440404,13013.015324250002,234.42086202000064,54491.40776616001 2022-11-26,05:26:46.000,330,11101307,-795,0,1669440405,13012.961433769997,234.41381289000128,54491.40776616001 2022-11-26,05:26:47.000,330,11101290,-795,0,1669440406,13012.921015909997,234.38561637000385,54491.26103664 2022-11-26,05:26:48.000,330,11101298,-795,0,1669440407,13012.873861740001,234.3926655000032,54491.21911392001 2022-11-26,05:26:49.000,330,11101310,-795,0,1669440408,13012.968170079992,234.38561637000385,54491.3518692 2022-11-26,05:26:50.000,330,11101312,-795,0,1669440409,13012.981642699997,234.34332159000041,54491.281998 2022-11-26,05:26:51.000,330,11101281,-795,0,1669440410,13012.907543289992,234.34332159000041,54491.23308816 2022-11-26,05:26:52.000,330,11101249,-795,0,1669440411,13012.853652810001,234.3292233300017,54491.05841016 2022-11-26,05:26:53.000,330,11101333,-795,0,1669440412,13012.793026020001,234.33627246000106,54490.8977064 2022-11-26,05:26:54.000,330,11101263,-795,0,1669440413,13012.793026020001,234.34332159000041,54490.86975792 2022-11-26,05:26:55.000,330,11101288,-795,0,1669440414,13012.806498639991,234.3292233300017,54490.93962912 2022-11-26,05:26:56.000,330,11101307,-795,0,1669440415,13012.759344469996,234.34332159000041,54490.84879656 2022-11-26,05:26:57.000,330,11101266,-795,0,1669440416,13012.705453989991,234.35037071999977,54490.80687384001 2022-11-26,05:26:58.000,330,11101276,-795,0,1669440417,13012.718926609996,234.33627246000106,54490.792899600005 2022-11-26,05:26:59.000,330,11101308,-795,0,1669440418,13012.73239923,234.3292233300017,54490.90469352001 2022-11-26,05:27:00.000,330,11101254,-795,0,1669440419,13012.69198137,234.3644689799985,54490.77193824 2022-11-26,05:27:01.000,330,11101295,-795,0,1669440420,13012.638090889996,234.35037071999977,54490.66713144001 2022-11-26,05:27:02.000,330,11101326,-795,0,1669440421,13012.53030993,234.3785672400045,54490.66014432 2022-11-26,05:27:03.000,330,11101302,-795,0,1669440422,13012.557255169995,234.3644689799985,54490.54835040001 2022-11-26,05:27:04.000,330,11101304,-795,0,1669440423,13012.44947421,234.3785672400045,54490.46450496 2022-11-26,05:27:05.000,330,11101292,-795,0,1669440424,13012.516837309995,234.3785672400045,54490.695079920006 2022-11-26,05:27:06.000,330,11101308,-795,0,1669440425,13012.456210519995,234.35741984999913,54490.54136328 2022-11-26,05:27:07.000,330,11101331,-795,0,1669440426,13012.40232003999,234.3644689799985,54490.54835040001 2022-11-26,05:27:08.000,330,11101242,-795,0,1669440427,13012.314748009994,234.40676376000192,54490.30380120001 2022-11-26,05:27:09.000,330,11101239,-795,0,1669440428,13012.30127538999,234.35741984999913,54490.3736724 2022-11-26,05:27:10.000,330,11101338,-795,0,1669440429,13012.287802769999,234.3644689799985,54490.41559512 2022-11-26,05:27:11.000,330,11101336,-795,0,1669440430,13012.32148431999,234.35037071999977,54490.36668528 2022-11-26,05:27:12.000,330,11101321,-795,0,1669440431,13012.267593839999,234.33627246000106,54490.30380120001 2022-11-26,05:27:13.000,330,11101294,-795,0,1669440432,13012.247384909999,234.35037071999977,54490.23393000001 2022-11-26,05:27:14.000,330,11101296,-795,0,1669440433,13012.26085752999,234.30807594000362,54490.14309744001 2022-11-26,05:27:15.000,330,11101318,-795,0,1669440434,13012.32822063,234.34332159000041,54490.1989944 2022-11-26,05:27:16.000,330,11101262,-795,0,1669440435,13012.287802769999,234.35037071999977,54490.09418760001 2022-11-26,05:27:17.000,330,11101337,-795,0,1669440436,13012.314748009994,234.33627246000106,54490.1291232 2022-11-26,05:27:18.000,330,11101272,-795,0,1669440437,13012.240648599989,234.3292233300017,54489.93348384 2022-11-26,05:27:19.000,330,11101277,-795,0,1669440438,13012.267593839999,234.33627246000106,54489.94047096 2022-11-26,05:27:20.000,330,11101306,-795,0,1669440439,13012.267593839999,234.35037071999977,54490.05226488 2022-11-26,05:27:21.000,330,11101255,-795,0,1669440440,13012.314748009994,234.30807594000362,54490.08720048 2022-11-26,05:27:22.000,330,11101288,-795,0,1669440441,13012.274330149994,234.39971463000256,54490.18502016001 2022-11-26,05:27:23.000,330,11101336,-795,0,1669440442,13012.274330149994,234.37151810999785,54489.89156112 2022-11-26,05:27:24.000,330,11101264,-795,0,1669440443,13012.267593839999,234.35037071999977,54489.89854824001 2022-11-26,05:27:25.000,330,11101304,-795,0,1669440444,13012.220439669989,234.37151810999785,54489.98239368 2022-11-26,05:27:26.000,330,11101241,-795,0,1669440445,13012.166549189998,234.3926655000032,54489.84265128 2022-11-26,05:27:27.000,330,11101307,-795,0,1669440446,13012.213703359994,234.32217420000234,54489.72387024 2022-11-26,05:27:28.000,330,11101320,-795,0,1669440447,13012.180021809989,234.33627246000106,54489.737844480005 2022-11-26,05:27:29.000,330,11101283,-795,0,1669440448,13012.28106645999,234.30102681000426,54489.84963840001 2022-11-26,05:27:30.000,330,11101279,-795,0,1669440449,13012.26085752999,234.25168290000147,54489.86361264 2022-11-26,05:27:31.000,330,11101338,-795,0,1669440450,13012.173285499994,234.19528985999932,54489.71688312 2022-11-26,05:27:32.000,330,11101266,-795,0,1669440451,13012.052031919993,234.27283028999955,54489.62605056 2022-11-26,05:27:33.000,330,11101323,-795,0,1669440452,13011.957723580002,234.34332159000041,54489.42342408001 2022-11-26,05:27:34.000,330,11101231,-795,0,1669440453,13012.011614059993,234.38561637000385,54489.402462720005 2022-11-26,05:27:35.000,330,11101302,-795,0,1669440454,13012.092449779993,234.30807594000362,54489.52823088 2022-11-26,05:27:36.000,330,11101266,-795,0,1669440455,13012.132867639993,234.34332159000041,54489.57714072 2022-11-26,05:27:37.000,330,11101320,-795,0,1669440456,13012.153076569994,234.28692854999827,54489.472333920006 2022-11-26,05:27:38.000,330,11101279,-795,0,1669440457,13012.180021809989,234.27283028999955,54489.43739832 2022-11-26,05:27:39.000,330,11101321,-795,0,1669440458,13012.186758119999,234.19528985999932,54489.54220512001 2022-11-26,05:27:40.000,330,11101290,-795,0,1669440459,13012.159812879989,234.21643725000467,54489.45835968 2022-11-26,05:27:41.000,330,11101324,-795,0,1669440460,13012.146340259998,234.1811916000006,54489.43739832 2022-11-26,05:27:42.000,330,11101313,-795,0,1669440461,13012.119395019989,234.20233898999868,54489.42342408001 2022-11-26,05:27:43.000,330,11101310,-795,0,1669440462,13012.038559299988,234.18824072999996,54489.24874608 2022-11-26,05:27:44.000,330,11101287,-795,0,1669440463,13012.011614059993,234.15299508000317,54489.25573320001 2022-11-26,05:27:45.000,330,11101267,-795,0,1669440464,13012.045295609998,234.16004421000252,54489.39547560001 2022-11-26,05:27:46.000,330,11101290,-795,0,1669440465,13011.977932510003,234.17414247000124,54489.27669456001 2022-11-26,05:27:47.000,330,11101328,-795,0,1669440466,13012.025086679998,234.15299508000317,54489.34656576001 2022-11-26,05:27:48.000,330,11101262,-795,0,1669440467,13011.903833099997,234.16709334000188,54489.19983624 2022-11-26,05:27:49.000,330,11101288,-795,0,1669440468,13011.944250959998,234.10365117000038,54489.17887488001 2022-11-26,05:27:50.000,330,11101290,-795,0,1669440469,13011.930778339993,234.13889682000445,54489.164900640004 2022-11-26,05:27:51.000,330,11101333,-795,0,1669440470,13011.910569409993,234.12479855999845,54489.136952160006 2022-11-26,05:27:52.000,330,11101317,-795,0,1669440471,13011.863415239997,234.1459459500038,54489.1509264 2022-11-26,05:27:53.000,330,11101311,-795,0,1669440472,13011.863415239997,234.11070029999973,54489.00419688 2022-11-26,05:27:54.000,330,11101302,-795,0,1669440473,13011.829733689992,234.11070029999973,54489.03214536 2022-11-26,05:27:55.000,330,11101310,-795,0,1669440474,13011.883624169997,234.1459459500038,54489.136952160006 2022-11-26,05:27:56.000,330,11101282,-795,0,1669440475,13011.809524759992,234.1177494299991,54489.10201656 2022-11-26,05:27:57.000,330,11101338,-795,0,1669440476,13011.836470000002,234.13889682000445,54489.067080960005 2022-11-26,05:27:58.000,330,11101332,-795,0,1669440477,13011.755634280002,234.1459459500038,54488.95528704 2022-11-26,05:27:59.000,330,11101284,-795,0,1669440478,13011.735425350002,234.1459459500038,54488.85746736 2022-11-26,05:28:00.000,330,11101287,-795,0,1669440479,13011.721952729997,234.1318476899978,54488.829518880004 2022-11-26,05:28:01.000,330,11101320,-795,0,1669440480,13011.782579519997,234.15299508000317,54488.93432568 2022-11-26,05:28:02.000,330,11101317,-795,0,1669440481,13011.735425350002,234.16709334000188,54488.99022264001 2022-11-26,05:28:03.000,330,11101324,-795,0,1669440482,13011.728689039992,234.1318476899978,54488.9063772 2022-11-26,05:28:04.000,330,11101279,-795,0,1669440483,13011.647853319992,234.12479855999845,54488.77362192001 2022-11-26,05:28:05.000,330,11101308,-795,0,1669440484,13011.647853319992,234.12479855999845,54488.829518880004 2022-11-26,05:28:06.000,330,11101323,-795,0,1669440485,13011.647853319992,234.13889682000445,54488.85746736 2022-11-26,05:28:07.000,330,11101292,-795,0,1669440486,13011.614171770001,234.13889682000445,54488.71073784 2022-11-26,05:28:08.000,330,11101266,-795,0,1669440487,13011.567017599991,234.1459459500038,54488.7666348 2022-11-26,05:28:09.000,330,11101297,-795,0,1669440488,13011.573753910001,234.11070029999973,54488.74567344 2022-11-26,05:28:10.000,330,11101315,-795,0,1669440489,13011.600699149996,234.0331598699995,54488.829518880004 2022-11-26,05:28:11.000,330,11101286,-795,0,1669440490,13011.567017599991,234.0190616100008,54488.801570400006 2022-11-26,05:28:12.000,330,11101262,-795,0,1669440491,13011.51312712,233.9979142200027,54488.780609040004 2022-11-26,05:28:13.000,330,11101285,-795,0,1669440492,13011.439027709996,233.99086509000335,54488.55003408 2022-11-26,05:28:14.000,330,11101268,-795,0,1669440493,13011.40534615999,233.97676683000464,54488.50811136001 2022-11-26,05:28:15.000,330,11101262,-795,0,1669440494,13011.418818779995,233.95561943999928,54488.50112424 2022-11-26,05:28:16.000,330,11101324,-795,0,1669440495,13011.358191989995,233.95561943999928,54488.5220856 2022-11-26,05:28:17.000,330,11101251,-795,0,1669440496,13011.37166461,233.90627553000377,54488.41727880001 2022-11-26,05:28:18.000,330,11101336,-795,0,1669440497,13011.34471936999,233.86398075000034,54488.36836896001 2022-11-26,05:28:19.000,330,11101295,-795,0,1669440498,13011.37166461,233.88512813999841,54488.4522144 2022-11-26,05:28:20.000,330,11101296,-795,0,1669440499,13011.26388364999,233.8357842300029,54488.347407600006 2022-11-26,05:28:21.000,330,11101313,-795,0,1669440500,13011.236938409995,233.84988249000162,54488.28452352 2022-11-26,05:28:22.000,330,11101299,-795,0,1669440501,13011.2302021,233.81463684000482,54488.24958792001 2022-11-26,05:28:23.000,330,11101329,-795,0,1669440502,13011.18304792999,233.7864403200001,54488.11683264 2022-11-26,05:28:24.000,330,11101296,-795,0,1669440503,13011.18304792999,233.8075877099982,54488.07490992 2022-11-26,05:28:25.000,330,11101329,-795,0,1669440504,13011.24367471999,233.80053857999883,54488.30548488 2022-11-26,05:28:26.000,330,11101321,-795,0,1669440505,13011.24367471999,233.71594901999924,54488.05394856001 2022-11-26,05:28:27.000,330,11101253,-795,0,1669440506,13011.068530659999,233.74414554000396,54487.725553920005 2022-11-26,05:28:28.000,330,11101334,-795,0,1669440507,13011.176311619995,233.7229981499986,54488.0679228 2022-11-26,05:28:29.000,330,11101284,-795,0,1669440508,13011.12915745,233.70889988999988,54488.03997432 2022-11-26,05:28:30.000,330,11101282,-795,0,1669440509,13011.22346578999,233.66660511000373,54487.9281804 2022-11-26,05:28:31.000,330,11101263,-795,0,1669440510,13011.135893759994,233.63840858999902,54487.8583092 2022-11-26,05:28:32.000,330,11101346,-795,0,1669440511,13011.20325685999,233.60316294000222,54488.01901296 2022-11-26,05:28:33.000,330,11101313,-795,0,1669440512,13011.18978424,233.63135945999966,54487.92119328 2022-11-26,05:28:34.000,330,11101330,-795,0,1669440513,13011.20325685999,233.61726120000094,54487.87228344 2022-11-26,05:28:35.000,330,11101323,-795,0,1669440514,13011.20325685999,233.65250684999774,54487.94914176 2022-11-26,05:28:36.000,330,11101313,-795,0,1669440515,13011.18978424,233.56791728999815,54487.844334960006 2022-11-26,05:28:37.000,330,11101332,-795,0,1669440516,13011.16957531,233.61726120000094,54487.78843800001 2022-11-26,05:28:38.000,330,11101312,-795,0,1669440517,13011.135893759994,233.57496642000478,54487.6836312 2022-11-26,05:28:39.000,330,11101309,-795,0,1669440518,13011.115684829994,233.51857338000264,54487.55087592001 2022-11-26,05:28:40.000,330,11101292,-795,0,1669440519,13011.14263006999,233.54676990000007,54487.66266984 2022-11-26,05:28:41.000,330,11101330,-795,0,1669440520,13011.14936638,233.53267164000135,54487.71157968 2022-11-26,05:28:42.000,330,11101305,-795,0,1669440521,13011.08200327999,233.525622510002,54487.508953200006 2022-11-26,05:28:43.000,330,11101332,-795,0,1669440522,13010.987694939999,233.50447512000392,54487.50196608001 2022-11-26,05:28:44.000,330,11101262,-795,0,1669440523,13011.014640179994,233.48332772999856,54487.5438888 2022-11-26,05:28:45.000,330,11101279,-795,0,1669440524,13010.967486009999,233.4621803400005,54487.51594032 2022-11-26,05:28:46.000,330,11101269,-795,0,1669440525,13010.927068149998,233.4762785999992,54487.460043360006 2022-11-26,05:28:47.000,330,11101322,-795,0,1669440526,13010.906859219998,233.50447512000392,54487.33427520001 2022-11-26,05:28:48.000,330,11101243,-795,0,1669440527,13010.846232429998,233.51857338000264,54487.292352480006 2022-11-26,05:28:49.000,330,11101246,-795,0,1669440528,13010.886650289998,233.48332772999856,54487.32728808 2022-11-26,05:28:50.000,330,11101292,-675,0,1669440529,13010.873177669993,233.49742599000456,54487.41113352001 2022-11-26,05:28:51.000,330,11101283,-795,0,1669440530,13010.866441359998,233.49742599000456,54487.32728808 2022-11-26,05:28:52.000,330,11101322,-795,0,1669440531,13010.832759809993,233.48332772999856,54487.320300960004 2022-11-26,05:28:53.000,330,11101284,-795,0,1669440532,13010.772133019993,233.4762785999992,54487.13863584 2022-11-26,05:28:54.000,330,11101304,-795,0,1669440533,13010.704769919997,233.51857338000264,54487.08273888 2022-11-26,05:28:55.000,330,11101297,-795,0,1669440534,13010.751924089993,233.5397207700007,54487.089726 2022-11-26,05:28:56.000,330,11101339,-795,0,1669440535,13010.724978849998,233.49037685999792,54487.06876464 2022-11-26,05:28:57.000,330,11101261,-795,0,1669440536,13010.718242540002,233.4762785999992,54487.04780328001 2022-11-26,05:28:58.000,330,11101358,-795,0,1669440537,13010.738451470002,233.51152425000328,54486.90107376 2022-11-26,05:28:59.000,330,11101307,-795,0,1669440538,13010.832759809993,233.49742599000456,54487.03382904 2022-11-26,05:29:00.000,330,11101234,-795,0,1669440539,13010.731715159993,233.48332772999856,54486.94998360001 2022-11-26,05:29:01.000,330,11101298,-795,0,1669440540,13010.785605639998,233.49742599000456,54486.838189680006 2022-11-26,05:29:02.000,330,11101269,-795,0,1669440541,13010.765396709998,233.45513121000113,54486.90806088001 2022-11-26,05:29:03.000,330,11101315,-795,0,1669440542,13010.758660400003,233.4410329500024,54486.73338288 2022-11-26,05:29:04.000,330,11101293,-795,0,1669440543,13010.691297299993,233.4410329500024,54486.76133136001 2022-11-26,05:29:05.000,330,11101275,-795,0,1669440544,13010.805814569998,233.43398382000305,54486.88011240001 2022-11-26,05:29:06.000,330,11101327,-795,0,1669440545,13010.745187779998,233.43398382000305,54486.86613816 2022-11-26,05:29:07.000,330,11101245,-795,0,1669440546,13010.718242540002,233.40578729999834,54486.80325408 2022-11-26,05:29:08.000,330,11101287,-795,0,1669440547,13010.603725269997,233.37054165000154,54486.71242152001 2022-11-26,05:29:09.000,330,11101290,-795,0,1669440548,13010.644143129997,233.34939426000346,54486.670498800006 2022-11-26,05:29:10.000,330,11101256,-795,0,1669440549,13010.563307409997,233.38463991000026,54486.57267912001 2022-11-26,05:29:11.000,330,11101297,-795,0,1669440550,13010.610461579992,233.3423451300041,54486.64255032001 2022-11-26,05:29:12.000,330,11101296,-795,0,1669440551,13010.529625859992,233.37054165000154,54486.600627600004 2022-11-26,05:29:13.000,330,11101349,-795,0,1669440552,13010.529625859992,233.34939426000346,54486.60761472 2022-11-26,05:29:14.000,330,11101336,-795,0,1669440553,13010.482471689997,233.37054165000154,54486.60761472 2022-11-26,05:29:15.000,330,11101338,-795,0,1669440554,13010.536362170002,233.33529600000475,54486.76133136001 2022-11-26,05:29:16.000,330,11101263,-795,0,1669440555,13010.415108590001,233.3423451300041,54486.670498800006 2022-11-26,05:29:17.000,330,11101274,-795,0,1669440556,13010.341009179996,233.33529600000475,54486.5307564 2022-11-26,05:29:18.000,330,11101318,-795,0,1669440557,13010.31406394,233.3282468699981,54486.481846560004 2022-11-26,05:29:19.000,330,11101325,-795,0,1669440558,13010.341009179996,233.30709948000003,54486.41896248 2022-11-26,05:29:20.000,330,11101257,-795,0,1669440559,13010.320800249996,233.32119773999875,54486.432936720004 2022-11-26,05:29:21.000,330,11101330,-795,0,1669440560,13010.367954419991,233.28595209000196,54486.551717760005 2022-11-26,05:29:22.000,330,11101266,-795,0,1669440561,13010.307327629991,233.30005035000067,54486.52376928001 2022-11-26,05:29:23.000,330,11101349,-795,0,1669440562,13010.239964529996,233.25070643999788,54486.335117040006 2022-11-26,05:29:24.000,330,11101242,-795,0,1669440563,13010.25343715,233.25775557000452,54486.30716856001 2022-11-26,05:29:25.000,330,11101305,-795,0,1669440564,13010.24670083999,233.22250992000045,54486.391014 2022-11-26,05:29:26.000,330,11101332,-795,0,1669440565,13010.31406394,233.22250992000045,54486.40498824001 2022-11-26,05:29:27.000,330,11101325,-795,0,1669440566,13010.239964529996,233.1802151400043,54486.34210416 2022-11-26,05:29:28.000,330,11101303,-795,0,1669440567,13010.13218357,233.1661168799983,54485.96479968 2022-11-26,05:29:29.000,330,11101299,-795,0,1669440568,13010.25343715,233.1308712300015,54486.2512716 2022-11-26,05:29:30.000,330,11101303,-795,0,1669440569,13010.341009179996,233.10972384000343,54486.30018144 2022-11-26,05:29:31.000,330,11101306,-795,0,1669440570,13010.327536559991,233.05333080000128,54486.2512716 2022-11-26,05:29:32.000,330,11101291,-795,0,1669440571,13010.361218109996,233.0956255800047,54486.16043904001 2022-11-26,05:29:33.000,330,11101323,-795,0,1669440572,13010.280382389996,233.05333080000128,54485.880954240005 2022-11-26,05:29:34.000,330,11101238,-795,0,1669440573,13010.27364608,233.0815273199987,54485.880954240005 2022-11-26,05:29:35.000,330,11101307,-795,0,1669440574,13010.26690976999,233.10267471000407,54486.04165800001 2022-11-26,05:29:36.000,330,11101266,-795,0,1669440575,13010.25343715,233.13792036000086,54486.05563224 2022-11-26,05:29:37.000,330,11101350,-795,0,1669440576,13010.280382389996,233.15201861999958,54485.87396712001 2022-11-26,05:29:38.000,330,11101303,-795,0,1669440577,13010.300591319996,233.1661168799983,54485.88794136 2022-11-26,05:29:39.000,330,11101297,-795,0,1669440578,13010.388163349991,233.1661168799983,54486.11152920001 2022-11-26,05:29:40.000,330,11101258,-795,0,1669440579,13010.401635969996,233.15906774999894,54486.06960648001 2022-11-26,05:29:41.000,330,11101250,-795,0,1669440580,13010.428581209992,233.1661168799983,54486.06261936 2022-11-26,05:29:42.000,330,11101312,-795,0,1669440581,13010.388163349991,233.1308712300015,54486.0067224 2022-11-26,05:29:43.000,330,11101287,-795,0,1669440582,13010.401635969996,233.0815273199987,54485.929864080004 2022-11-26,05:29:44.000,330,11101287,-795,0,1669440583,13010.529625859992,233.11677297000278,54486.15345192 2022-11-26,05:29:45.000,330,11101310,-795,0,1669440584,13010.556571100002,233.11677297000278,54486.1814004 2022-11-26,05:29:46.000,330,11101315,-795,0,1669440585,13010.590252649992,233.12382210000214,54486.16043904001 2022-11-26,05:29:47.000,330,11101323,-795,0,1669440586,13010.603725269997,233.10267471000407,54486.0765936 2022-11-26,05:29:48.000,330,11101196,-795,0,1669440587,13010.644143129997,233.10972384000343,54486.13947768001 2022-11-26,05:29:49.000,330,11101280,-795,0,1669440588,13010.671088369993,233.10267471000407,54486.167426160006 2022-11-26,05:29:50.000,330,11101325,-795,0,1669440589,13010.630670509992,233.1802151400043,54486.17441328 2022-11-26,05:29:51.000,330,11101261,-795,0,1669440590,13010.704769919997,233.14496949000022,54486.146464800004 2022-11-26,05:29:52.000,330,11101301,-795,0,1669440591,13010.718242540002,233.11677297000278,54486.13947768001 2022-11-26,05:29:53.000,330,11101333,-795,0,1669440592,13010.778869330003,233.13792036000086,54486.265245840004 2022-11-26,05:29:54.000,330,11101267,-795,0,1669440593,13010.711506229993,233.18726427000365,54486.12550344 2022-11-26,05:29:55.000,330,11101310,-795,0,1669440594,13010.799078259988,233.12382210000214,54486.12550344 2022-11-26,05:29:56.000,330,11101283,-795,0,1669440595,13010.792341949993,233.1661168799983,54486.17441328 2022-11-26,05:29:57.000,330,11101284,-795,0,1669440596,13010.839496119988,233.22250992000045,54486.23729736001 2022-11-26,05:29:58.000,330,11101294,-795,0,1669440597,13010.873177669993,233.25775557000452,54486.22332312 2022-11-26,05:29:59.000,330,11101344,-795,0,1669440598,13010.859705049988,233.25775557000452,54486.216336000005 2022-11-26,05:30:00.000,330,11101301,-795,0,1669440599,13010.832759809993,233.32119773999875,54486.1814004 2022-11-26,05:30:01.000,330,11101309,-795,0,1669440600,13010.947277079998,233.29300122000132,54486.22332312 2022-11-26,05:30:02.000,330,11101293,-795,0,1669440601,13011.021376489989,233.28595209000196,54486.32812992001 2022-11-26,05:30:03.000,330,11101304,-795,0,1669440602,13010.994431249994,233.3141486099994,54486.286207200006 2022-11-26,05:30:04.000,330,11101226,-795,0,1669440603,13011.001167559989,233.34939426000346,54486.25825872001 2022-11-26,05:30:05.000,330,11101339,-795,0,1669440604,13011.088739589999,233.33529600000475,54486.30716856001 2022-11-26,05:30:06.000,330,11101301,-795,0,1669440605,13011.135893759994,233.3775907800009,54486.34210416 2022-11-26,05:30:07.000,330,11101296,-795,0,1669440606,13011.12915745,233.3775907800009,54486.24428448 2022-11-26,05:30:08.000,330,11101325,-795,0,1669440607,13011.176311619995,233.37054165000154,54486.335117040006 2022-11-26,05:30:09.000,330,11101336,-795,0,1669440608,13011.27061996,233.4269346900037,54486.47485944001 2022-11-26,05:30:10.000,330,11101283,-795,0,1669440609,13011.32451043999,233.4410329500024,54486.51678216 2022-11-26,05:30:11.000,330,11101296,-795,0,1669440610,13011.39187354,233.49037685999792,54486.481846560004 2022-11-26,05:30:12.000,330,11101226,-795,0,1669440611,13011.378400919995,233.5397207700007,54486.49582080001 2022-11-26,05:30:13.000,330,11101328,-795,0,1669440612,13011.378400919995,233.49742599000456,54486.39800112 2022-11-26,05:30:14.000,330,11101221,-795,0,1669440613,13011.439027709996,233.57496642000478,54486.453898080006 2022-11-26,05:30:15.000,330,11101325,-795,0,1669440614,13011.567017599991,233.58201555000414,54486.60761472 2022-11-26,05:30:16.000,330,11101280,-795,0,1669440615,13011.587226529991,233.61021207000158,54486.551717760005 2022-11-26,05:30:17.000,330,11101350,-795,0,1669440616,13011.614171770001,233.61726120000094,54486.46787232 2022-11-26,05:30:18.000,330,11101308,-795,0,1669440617,13011.647853319992,233.71594901999924,54486.481846560004 2022-11-26,05:30:19.000,330,11101304,-795,0,1669440618,13011.742161659997,233.74414554000396,54486.6355632 2022-11-26,05:30:20.000,330,11101282,-795,0,1669440619,13011.742161659997,233.75119467000331,54486.68447304 2022-11-26,05:30:21.000,330,11101275,-795,0,1669440620,13011.789315829992,233.80053857999883,54486.600627600004 2022-11-26,05:30:22.000,330,11101250,-795,0,1669440621,13011.809524759992,233.84283336000226,54486.66351168001 2022-11-26,05:30:23.000,330,11101313,-795,0,1669440622,13011.782579519997,233.84988249000162,54486.649537440004 2022-11-26,05:30:24.000,330,11101278,-795,0,1669440623,13011.762370589997,233.88512813999841,54486.61460184001 2022-11-26,05:30:25.000,330,11101250,-795,0,1669440624,13011.870151549992,233.86398075000034,54486.80325408 2022-11-26,05:30:26.000,330,11101306,-795,0,1669440625,13011.937514650002,233.84283336000226,54486.7753056 2022-11-26,05:30:27.000,330,11101272,-795,0,1669440626,13011.957723580002,233.85693162000098,54486.817228320004 2022-11-26,05:30:28.000,330,11101292,-795,0,1669440627,13011.944250959998,233.9203737900025,54486.768318480004 2022-11-26,05:30:29.000,330,11101312,-795,0,1669440628,13011.890360479993,233.84283336000226,54486.65652456 2022-11-26,05:30:30.000,330,11101296,-795,0,1669440629,13011.971196199993,233.86398075000034,54486.66351168001 2022-11-26,05:30:31.000,330,11101290,-795,0,1669440630,13012.052031919993,233.87807900999906,54486.90806088001 2022-11-26,05:30:32.000,330,11101297,-795,0,1669440631,13012.085713469998,233.8992264000044,54486.87312528 2022-11-26,05:30:33.000,330,11101341,-795,0,1669440632,13012.146340259998,233.90627553000377,54486.82421544 2022-11-26,05:30:34.000,330,11101281,-795,0,1669440633,13012.139603949989,233.84988249000162,54486.74735712 2022-11-26,05:30:35.000,330,11101303,-795,0,1669440634,13012.30127538999,233.89217726999777,54486.96395784 2022-11-26,05:30:36.000,330,11101334,-795,0,1669440635,13012.375374799994,233.84283336000226,54486.97793208001 2022-11-26,05:30:37.000,330,11101253,-795,0,1669440636,13012.42252896999,233.86398075000034,54486.97793208001 2022-11-26,05:30:38.000,330,11101293,-795,0,1669440637,13012.44947421,233.84283336000226,54486.86613816 2022-11-26,05:30:39.000,330,11101318,-795,0,1669440638,13012.510101,233.82873510000354,54486.88011240001 2022-11-26,05:30:40.000,330,11101291,-795,0,1669440639,13012.597673029995,233.84988249000162,54487.08273888 2022-11-26,05:30:41.000,330,11101319,-795,0,1669440640,13012.67177244,233.82873510000354,54487.21549416001 2022-11-26,05:30:42.000,330,11101309,-795,0,1669440641,13012.725662919991,233.8357842300029,54486.97793208001 2022-11-26,05:30:43.000,330,11101276,-795,0,1669440642,13012.77281709,233.82873510000354,54486.92902224001 2022-11-26,05:30:44.000,330,11101246,-795,0,1669440643,13012.894070670001,233.88512813999841,54487.27837824 2022-11-26,05:30:45.000,330,11101319,-755,0,1669440644,13012.995115320002,233.87807900999906,54487.36222368001 2022-11-26,05:30:46.000,330,11101351,-795,0,1669440645,13013.069214729992,233.9203737900025,54487.103700240004 2022-11-26,05:30:47.000,330,11101290,-795,0,1669440646,13013.170259379993,233.87807900999906,54487.124661600006 2022-11-26,05:30:48.000,330,11101296,-795,0,1669440647,13013.224149859998,233.86398075000034,54487.1595972 2022-11-26,05:30:49.000,330,11101289,-795,0,1669440648,13013.365612369998,233.8710298799997,54487.41113352001 2022-11-26,05:30:50.000,330,11101315,-795,0,1669440649,13013.304985579998,233.84988249000162,54487.2294684 2022-11-26,05:30:51.000,330,11101325,-795,0,1669440650,13013.473393329994,233.85693162000098,54487.45305624001 2022-11-26,05:30:52.000,330,11101288,-795,0,1669440651,13013.54075642999,233.80053857999883,54487.50196608001 2022-11-26,05:30:53.000,330,11101286,-795,0,1669440652,13013.527283809999,233.82873510000354,54487.45305624001 2022-11-26,05:30:54.000,330,11101295,-795,0,1669440653,13013.5879106,233.81463684000482,54487.41812064 2022-11-26,05:30:55.000,330,11101304,-795,0,1669440654,13013.675482629995,233.75119467000331,54487.55087592001 2022-11-26,05:30:56.000,330,11101299,-795,0,1669440655,13013.695691559995,233.75119467000331,54487.55087592001 2022-11-26,05:30:57.000,330,11101307,-795,0,1669440656,13013.68895525,233.7229981499986,54487.487991840004 2022-11-26,05:30:58.000,330,11101300,-795,0,1669440657,13013.72263679999,233.71594901999924,54487.50196608001 2022-11-26,05:30:59.000,330,11101273,-795,0,1669440658,13013.83041776,233.7229981499986,54487.64170848 2022-11-26,05:31:00.000,330,11101259,-795,0,1669440659,13013.87083562,233.73004727999796,54487.69061832 2022-11-26,05:31:01.000,330,11101316,-795,0,1669440660,13013.91125348,233.7229981499986,54487.64869560001 2022-11-26,05:31:02.000,330,11101303,-795,0,1669440661,13013.91125348,233.76529293000203,54487.66266984 2022-11-26,05:31:03.000,330,11101284,-795,0,1669440662,13013.944935029991,233.70889988999988,54487.66965696001 2022-11-26,05:31:04.000,330,11101283,-795,0,1669440663,13013.978616579996,233.7229981499986,54487.71856680001 2022-11-26,05:31:05.000,330,11101339,-795,0,1669440664,13014.072924920001,233.70889988999988,54487.73952816 2022-11-26,05:31:06.000,330,11101306,-795,0,1669440665,13014.086397539992,233.71594901999924,54487.73254104 2022-11-26,05:31:07.000,330,11101317,-795,0,1669440666,13014.214387430002,233.6877525000018,54487.87228344 2022-11-26,05:31:08.000,330,11101295,-795,0,1669440667,13014.227860049992,233.65955598000437,54487.87927056 2022-11-26,05:31:09.000,330,11101293,-795,0,1669440668,13014.248068979992,233.70185076000053,54488.00503872001 2022-11-26,05:31:10.000,330,11101272,-795,0,1669440669,13014.261541599997,233.66660511000373,54487.95612888001 2022-11-26,05:31:11.000,330,11101306,-795,0,1669440670,13014.342377319997,233.65955598000437,54487.991064480004 2022-11-26,05:31:12.000,330,11101316,-795,0,1669440671,13014.389531489993,233.70889988999988,54488.05394856001 2022-11-26,05:31:13.000,330,11101266,-795,0,1669440672,13014.429949349993,233.6877525000018,54488.03298720001 2022-11-26,05:31:14.000,330,11101280,-795,0,1669440673,13014.450158279993,233.71594901999924,54487.963116000006 2022-11-26,05:31:15.000,330,11101300,-795,0,1669440674,13014.571411859994,233.68070337000245,54488.312472 2022-11-26,05:31:16.000,330,11101274,-795,0,1669440675,13014.611829719994,233.69480163000117,54488.326446240004 2022-11-26,05:31:17.000,330,11101350,-795,0,1669440676,13014.685929129999,233.69480163000117,54488.38933032001 2022-11-26,05:31:18.000,330,11101304,-795,0,1669440677,13014.564675549998,233.70185076000053,54488.09587128 2022-11-26,05:31:19.000,330,11101318,-795,0,1669440678,13014.632038649994,233.69480163000117,54488.228626560005 2022-11-26,05:31:20.000,330,11101300,-795,0,1669440679,13014.652247579994,233.70889988999988,54488.33343336 2022-11-26,05:31:21.000,330,11101324,-795,0,1669440680,13014.793710089994,233.64545771999838,54488.466188640006 2022-11-26,05:31:22.000,330,11101294,-795,0,1669440681,13014.652247579994,233.70185076000053,54488.18670384 2022-11-26,05:31:23.000,330,11101312,-795,0,1669440682,13014.84760057,233.66660511000373,54488.42426592 2022-11-26,05:31:24.000,330,11101289,-795,0,1669440683,13014.8678095,233.6877525000018,54488.53605984001 2022-11-26,05:31:25.000,330,11101296,-795,0,1669440684,13014.92843629,233.70889988999988,54488.50811136001 2022-11-26,05:31:26.000,330,11101267,-795,0,1669440685,13014.94190890999,233.70185076000053,54488.50112424 2022-11-26,05:31:27.000,330,11101279,-795,0,1669440686,13014.92843629,233.7229981499986,54488.43824016001 2022-11-26,05:31:28.000,330,11101318,-795,0,1669440687,13014.955381529995,233.7229981499986,54488.43125304 2022-11-26,05:31:29.000,330,11101301,-795,0,1669440688,13015.09010773,233.73004727999796,54488.66881512 2022-11-26,05:31:30.000,330,11101339,-795,0,1669440689,13014.995799389995,233.7723420600014,54488.35439472 2022-11-26,05:31:31.000,330,11101309,-795,0,1669440690,13015.13052559,233.79348944999947,54488.66881512 2022-11-26,05:31:32.000,330,11101321,-795,0,1669440691,13015.157470829996,233.82873510000354,54488.68977648 2022-11-26,05:31:33.000,330,11101324,-795,0,1669440692,13015.231570240001,233.84283336000226,54488.58496968001 2022-11-26,05:31:34.000,330,11101263,-795,0,1669440693,13015.197888689996,233.86398075000034,54488.633879520006 2022-11-26,05:31:35.000,330,11101259,-795,0,1669440694,13015.238306549996,233.84988249000162,54488.55702120001 2022-11-26,05:31:36.000,330,11101257,-795,0,1669440695,13015.319142269997,233.85693162000098,54488.780609040004 2022-11-26,05:31:37.000,330,11101326,-795,0,1669440696,13015.373032750002,233.87807900999906,54488.850480240006 2022-11-26,05:31:38.000,330,11101272,-795,0,1669440697,13015.406714299992,233.91332466000313,54488.88541584 2022-11-26,05:31:39.000,330,11101304,-795,0,1669440698,13015.413450610002,233.90627553000377,54488.84349312001 2022-11-26,05:31:40.000,330,11101270,-795,0,1669440699,13015.399977989997,233.8357842300029,54488.64785376 2022-11-26,05:31:41.000,330,11101330,-795,0,1669440700,13015.494286330002,233.94152118000056,54488.78759616 2022-11-26,05:31:42.000,330,11101303,-795,0,1669440701,13015.406714299992,233.88512813999841,54488.70375072001 2022-11-26,05:31:43.000,330,11101265,-795,0,1669440702,13015.474077400002,233.91332466000313,54488.71772496 2022-11-26,05:31:44.000,330,11101320,-795,0,1669440703,13015.494286330002,233.88512813999841,54488.72471208001 2022-11-26,05:31:45.000,330,11101292,-795,0,1669440704,13015.622276219998,233.91332466000313,54488.86445448 2022-11-26,05:31:46.000,330,11101266,-795,0,1669440705,13015.602067289998,233.87807900999906,54488.969261280006 2022-11-26,05:31:47.000,330,11101270,-795,0,1669440706,13015.642485149998,233.94152118000056,54488.948299920005 2022-11-26,05:31:48.000,330,11101274,-795,0,1669440707,13015.622276219998,233.9203737900025,54488.87842872 2022-11-26,05:31:49.000,330,11101287,-795,0,1669440708,13015.642485149998,233.94152118000056,54488.95528704 2022-11-26,05:31:50.000,330,11101309,-795,0,1669440709,13015.709848249993,233.95561943999928,54489.067080960005 2022-11-26,05:31:51.000,330,11101320,-795,0,1669440710,13015.743529799998,233.94857030999992,54488.84349312001 2022-11-26,05:31:52.000,330,11101316,-795,0,1669440711,13015.810892899994,233.90627553000377,54488.850480240006 2022-11-26,05:31:53.000,330,11101261,-795,0,1669440712,13015.790683969994,233.9344720500012,54489.03214536 2022-11-26,05:31:54.000,330,11101305,-795,0,1669440713,13015.831101829994,233.86398075000034,54488.88541584 2022-11-26,05:31:55.000,330,11101308,-795,0,1669440714,13015.878255999989,233.86398075000034,54488.948299920005 2022-11-26,05:31:56.000,330,11101252,-795,0,1669440715,13015.992773269994,233.8992264000044,54489.10900368001 2022-11-26,05:31:57.000,330,11101340,-795,0,1669440716,13015.972564339994,233.88512813999841,54489.1509264 2022-11-26,05:31:58.000,330,11101300,-795,0,1669440717,13016.08708161,233.84283336000226,54489.185862000006 2022-11-26,05:31:59.000,330,11101304,-795,0,1669440718,13016.04666375,233.88512813999841,54488.98323552 2022-11-26,05:32:00.000,330,11101310,-795,0,1669440719,13016.10055422999,233.87807900999906,54489.06009384001 2022-11-26,05:32:01.000,330,11101271,-795,0,1669440720,13016.24875305,233.84988249000162,54489.24874608 2022-11-26,05:32:02.000,330,11101302,-795,0,1669440721,13016.235280429995,233.84988249000162,54489.17188776 2022-11-26,05:32:03.000,330,11101318,-795,0,1669440722,13016.255489359995,233.82168597000418,54489.067080960005 2022-11-26,05:32:04.000,330,11101324,-795,0,1669440723,13016.30937984,233.7723420600014,54489.20682336001 2022-11-26,05:32:05.000,330,11101337,-795,0,1669440724,13016.34306138999,233.8075877099982,54489.22778472001 2022-11-26,05:32:06.000,330,11101305,-795,0,1669440725,13016.32285245999,233.79348944999947,54489.10900368001 2022-11-26,05:32:07.000,330,11101302,-795,0,1669440726,13016.396951869996,233.76529293000203,54489.136952160006 2022-11-26,05:32:08.000,330,11101315,-795,0,1669440727,13016.39021556,233.7723420600014,54489.17887488001 2022-11-26,05:32:09.000,330,11101308,-795,0,1669440728,13016.491260210001,233.75119467000331,54489.29765592001 2022-11-26,05:32:10.000,330,11101295,-795,0,1669440729,13016.511469140001,233.75119467000331,54489.31163016 2022-11-26,05:32:11.000,330,11101293,-795,0,1669440730,13016.518205449996,233.7370964100046,54489.36054 2022-11-26,05:32:12.000,330,11101330,-795,0,1669440731,13016.551887000001,233.7370964100046,54489.36054 2022-11-26,05:32:13.000,330,11101327,-795,0,1669440732,13016.518205449996,233.77939119000075,54489.22778472001 2022-11-26,05:32:14.000,330,11101310,-795,0,1669440733,13016.565359619992,233.71594901999924,54489.26272032 2022-11-26,05:32:15.000,330,11101342,-795,0,1669440734,13016.585568549992,233.75824380000267,54489.304643040006 2022-11-26,05:32:16.000,330,11101295,-795,0,1669440735,13016.599041169997,233.73004727999796,54489.38150136 2022-11-26,05:32:17.000,330,11101317,-795,0,1669440736,13016.639459029997,233.75119467000331,54489.31163016 2022-11-26,05:32:18.000,330,11101277,-795,0,1669440737,13016.673140580002,233.6736542400031,54489.34656576001 2022-11-26,05:32:19.000,330,11101328,-795,0,1669440738,13016.706822129992,233.71594901999924,54489.42342408001 2022-11-26,05:32:20.000,330,11101302,-795,0,1669440739,13016.693349510002,233.74414554000396,54489.353552880006 2022-11-26,05:32:21.000,330,11101294,-795,0,1669440740,13016.686613199992,233.70889988999988,54489.31861728 2022-11-26,05:32:22.000,330,11101333,-795,0,1669440741,13016.747239989993,233.69480163000117,54489.2906688 2022-11-26,05:32:23.000,330,11101323,-795,0,1669440742,13016.673140580002,233.7229981499986,54489.25573320001 2022-11-26,05:32:24.000,330,11101297,-795,0,1669440743,13016.713558440002,233.71594901999924,54489.21381048 2022-11-26,05:32:25.000,330,11101285,-795,0,1669440744,13016.841548329998,233.70889988999988,54489.39547560001 2022-11-26,05:32:26.000,330,11101315,-795,0,1669440745,13016.828075709993,233.7229981499986,54489.42342408001 2022-11-26,05:32:27.000,330,11101275,-795,0,1669440746,13016.834812020003,233.74414554000396,54489.36054 2022-11-26,05:32:28.000,330,11101289,-795,0,1669440747,13016.807866779993,233.6736542400031,54489.22778472001 2022-11-26,05:32:29.000,330,11101287,-795,0,1669440748,13016.733767370002,233.6877525000018,54489.19284912 2022-11-26,05:32:30.000,330,11101338,-795,0,1669440749,13016.753976300002,233.65955598000437,54489.2207976 2022-11-26,05:32:31.000,330,11101307,-795,0,1669440750,13016.679876889997,233.6243103300003,54489.09502944 2022-11-26,05:32:32.000,330,11101272,-795,0,1669440751,13016.733767370002,233.66660511000373,54489.27669456001 2022-11-26,05:32:33.000,330,11101325,-795,0,1669440752,13016.794394160002,233.63135945999966,54489.27669456001 2022-11-26,05:32:34.000,330,11101287,-795,0,1669440753,13016.720294749997,233.64545771999838,54489.19983624 2022-11-26,05:32:35.000,330,11101330,-795,0,1669440754,13016.760712609997,233.61021207000158,54489.26970744 2022-11-26,05:32:36.000,330,11101296,-795,0,1669440755,13016.720294749997,233.57496642000478,54489.31861728 2022-11-26,05:32:37.000,330,11101311,-795,0,1669440756,13016.747239989993,233.54676990000007,54489.24874608 2022-11-26,05:32:38.000,330,11101260,-795,0,1669440757,13016.706822129992,233.5608681599988,54489.24874608 2022-11-26,05:32:39.000,330,11101294,-795,0,1669440758,13016.693349510002,233.54676990000007,54489.234771840005 2022-11-26,05:32:40.000,330,11101327,-795,0,1669440759,13016.632722720002,233.53267164000135,54489.06009384001 2022-11-26,05:32:41.000,330,11101323,-795,0,1669440760,13016.720294749997,233.5397207700007,54489.24874608 2022-11-26,05:32:42.000,330,11101310,-795,0,1669440761,13016.646195339992,233.51152425000328,54489.17188776 2022-11-26,05:32:43.000,330,11101270,-795,0,1669440762,13016.652931650002,233.4762785999992,54489.0810552 2022-11-26,05:32:44.000,330,11101309,-795,0,1669440763,13016.652931650002,233.44808208000177,54489.15791352001 2022-11-26,05:32:45.000,330,11101273,-795,0,1669440764,13016.632722720002,233.46922946999985,54489.09502944 2022-11-26,05:32:46.000,330,11101307,-795,0,1669440765,13016.599041169997,233.40578729999834,54489.12996504001 2022-11-26,05:32:47.000,330,11101328,-795,0,1669440766,13016.612513790002,233.41988556000433,54489.0810552 2022-11-26,05:32:48.000,330,11101304,-795,0,1669440767,13016.538414379997,233.37054165000154,54488.948299920005 2022-11-26,05:32:49.000,330,11101314,-795,0,1669440768,13016.531678070001,233.37054165000154,54488.88541584 2022-11-26,05:32:50.000,330,11101258,-795,0,1669440769,13016.592304860002,233.34939426000346,54489.185862000006 2022-11-26,05:32:51.000,330,11101300,-795,0,1669440770,13016.605777479992,233.26480470000388,54489.0810552 2022-11-26,05:32:52.000,330,11101272,-795,0,1669440771,13016.531678070001,233.23660817999917,54489.01118400001 2022-11-26,05:32:53.000,330,11101326,-795,0,1669440772,13016.511469140001,233.2154607900011,54488.80855752 2022-11-26,05:32:54.000,330,11101300,-795,0,1669440773,13016.471051280001,233.15906774999894,54488.79458328001 2022-11-26,05:32:55.000,330,11101279,-795,0,1669440774,13016.491260210001,233.12382210000214,54488.92733856 2022-11-26,05:32:56.000,330,11101323,-795,0,1669440775,13016.477787589996,233.08857644999807,54488.88541584 2022-11-26,05:32:57.000,330,11101298,-795,0,1669440776,13016.457578659996,233.05333080000128,54488.78759616 2022-11-26,05:32:58.000,330,11101292,-795,0,1669440777,13016.423897109991,233.0321834100032,54488.77362192001 2022-11-26,05:32:59.000,330,11101309,-795,0,1669440778,13016.504732829992,233.01103601999785,54488.82253176001 2022-11-26,05:33:00.000,330,11101306,-795,0,1669440779,13016.430633420001,232.9475938500036,54488.75266056001 2022-11-26,05:33:01.000,330,11101303,-795,0,1669440780,13016.396951869996,232.89120081000146,54488.61990528 2022-11-26,05:33:02.000,330,11101311,-795,0,1669440781,13016.363270319991,232.86300429000403,54488.55003408 2022-11-26,05:33:03.000,330,11101250,-795,0,1669440782,13016.32285245999,232.86300429000403,54488.40330456 2022-11-26,05:33:04.000,330,11101310,-795,0,1669440783,13016.295907219996,232.82775863999996,54488.312472 2022-11-26,05:33:05.000,330,11101324,-795,0,1669440784,13016.37000663,232.76431646999845,54488.494137120004 2022-11-26,05:33:06.000,330,11101316,-795,0,1669440785,13016.37000663,232.7572673399991,54488.45920152001 2022-11-26,05:33:07.000,330,11101265,-795,0,1669440786,13016.37000663,232.70087430000422,54488.326446240004 2022-11-26,05:33:08.000,330,11101272,-795,0,1669440787,13016.363270319991,232.63038300000335,54488.38933032001 2022-11-26,05:33:09.000,330,11101306,-795,0,1669440788,13016.316116149996,232.61628474000463,54488.23561368 2022-11-26,05:33:10.000,330,11101260,-795,0,1669440789,13016.336325079996,232.58103909000056,54488.179716720006 2022-11-26,05:33:11.000,330,11101288,-795,0,1669440790,13016.39021556,232.5246460499984,54488.20067808001 2022-11-26,05:33:12.000,330,11101334,-795,0,1669440791,13016.39021556,232.5105477899997,54488.23561368 2022-11-26,05:33:13.000,330,11101298,-795,0,1669440792,13016.34306138999,232.4894004000016,54488.08888416 2022-11-26,05:33:14.000,330,11101330,-795,0,1669440793,13016.376742939996,232.40481084000203,54488.08189704001 2022-11-26,05:33:15.000,330,11101325,-795,0,1669440794,13016.417160799996,232.39776171000267,54488.060935680005 2022-11-26,05:33:16.000,330,11101300,-795,0,1669440795,13016.32958877,232.35546692999924,54487.93516752001 2022-11-26,05:33:17.000,330,11101275,-795,0,1669440796,13016.316116149996,232.32022128000244,54487.90721904 2022-11-26,05:33:18.000,330,11101302,-795,0,1669440797,13016.235280429995,232.29202475999773,54487.76747664001 2022-11-26,05:33:19.000,330,11101334,-795,0,1669440798,13016.16791733,232.28497562999837,54487.61376 2022-11-26,05:33:20.000,330,11101301,-795,0,1669440799,13016.20159887999,232.2638282400003,54487.76747664001 2022-11-26,05:33:21.000,330,11101359,-795,0,1669440800,13016.194862569995,232.24972998000158,54487.795425120006 2022-11-26,05:33:22.000,330,11101261,-795,0,1669440801,13016.1477084,232.20038606999879,54487.725553920005 2022-11-26,05:33:23.000,330,11101291,-795,0,1669440802,13016.093817919995,232.18628781000007,54487.59978576001 2022-11-26,05:33:24.000,330,11101250,-795,0,1669440803,13016.10055422999,232.15104216000327,54487.61376 2022-11-26,05:33:25.000,330,11101282,-795,0,1669440804,13016.073608989995,232.10169825000048,54487.59978576001 2022-11-26,05:33:26.000,330,11101341,-795,0,1669440805,13016.10055422999,232.15809129000263,54487.59279864 2022-11-26,05:33:27.000,330,11101337,-795,0,1669440806,13016.04666375,232.1439930300039,54487.42510776 2022-11-26,05:33:28.000,330,11101301,-795,0,1669440807,13016.02645482,232.07350173000304,54487.41113352001 2022-11-26,05:33:29.000,330,11101296,-795,0,1669440808,13016.12076315999,232.10874737999984,54487.55087592001 2022-11-26,05:33:30.000,330,11101361,-795,0,1669440809,13016.12076315999,232.0664526000037,54487.557863040005 2022-11-26,05:33:31.000,330,11101332,-795,0,1669440810,13016.154444709995,232.01005956000154,54487.49497896 2022-11-26,05:33:32.000,330,11101263,-795,0,1669440811,13016.00624589,232.03825607999897,54487.41812064 2022-11-26,05:33:33.000,330,11101345,-795,0,1669440812,13016.06687268,231.9325191300013,54487.27837824 2022-11-26,05:33:34.000,330,11101284,-795,0,1669440813,13016.073608989995,231.96071564999875,54487.31331384001 2022-11-26,05:33:35.000,330,11101308,-795,0,1669440814,13016.16118101999,231.9536665199994,54487.41113352001 2022-11-26,05:33:36.000,330,11101295,-795,0,1669440815,13016.1477084,231.90432261000387,54487.41812064 2022-11-26,05:33:37.000,330,11101301,-795,0,1669440816,13016.12076315999,231.86202783000044,54487.341262320006 2022-11-26,05:33:38.000,330,11101312,-795,0,1669440817,13016.16118101999,231.8197330500043,54487.33427520001 2022-11-26,05:33:39.000,330,11101306,-795,0,1669440818,13016.20159887999,231.7703891400015,54487.37619792 2022-11-26,05:33:40.000,330,11101287,-795,0,1669440819,13016.20833519,231.69989784000063,54487.3692108 2022-11-26,05:33:41.000,330,11101342,-795,0,1669440820,13016.16791733,231.6857995800019,54487.19453280001 2022-11-26,05:33:42.000,330,11101334,-795,0,1669440821,13016.20159887999,231.63645566999912,54487.11767448001 2022-11-26,05:33:43.000,330,11101270,-795,0,1669440822,13016.134235779995,231.6082591500017,54486.97793208001 2022-11-26,05:33:44.000,330,11101284,-795,0,1669440823,13016.134235779995,231.50252220000402,54486.92203512 2022-11-26,05:33:45.000,330,11101324,-795,0,1669440824,13016.18138994999,231.46727654999995,54487.11068736 2022-11-26,05:33:46.000,330,11101292,-795,0,1669440825,13016.24875305,231.39678524999908,54487.124661600006 2022-11-26,05:33:47.000,330,11101305,-795,0,1669440826,13016.22854412,231.32629394999822,54487.02684192001 2022-11-26,05:33:48.000,330,11101289,-795,0,1669440827,13016.134235779995,231.2769500400027,54486.74735712 2022-11-26,05:33:49.000,330,11101246,-795,0,1669440828,13016.14097208999,231.22055700000055,54486.85915104001 2022-11-26,05:33:50.000,330,11101289,-795,0,1669440829,13016.16791733,231.19940961000248,54486.789279840006 2022-11-26,05:33:51.000,330,11101305,-795,0,1669440830,13016.1477084,231.1148200500029,54486.85915104001 2022-11-26,05:33:52.000,330,11101287,-795,0,1669440831,13016.154444709995,231.0654761400001,54486.80325408 2022-11-26,05:33:53.000,330,11101327,-795,0,1669440832,13016.06687268,231.00908309999795,54486.55870488 2022-11-26,05:33:54.000,330,11101296,-795,0,1669440833,13016.1477084,230.95269006000308,54486.66351168001 2022-11-26,05:33:55.000,330,11101307,-795,0,1669440834,13016.20833519,230.93154266999773,54486.719408640005 2022-11-26,05:33:56.000,330,11101313,-795,0,1669440835,13016.22180780999,230.83285484999942,54486.789279840006 2022-11-26,05:33:57.000,330,11101328,-795,0,1669440836,13016.18812626,230.81170746000134,54486.551717760005 2022-11-26,05:33:58.000,330,11101325,-795,0,1669440837,13016.18812626,230.74826528999984,54486.502807920006 2022-11-26,05:33:59.000,330,11101321,-795,0,1669440838,13016.235280429995,230.72711790000176,54486.5307564 2022-11-26,05:34:00.000,330,11101323,-795,0,1669440839,13016.255489359995,230.6354792100028,54486.57966624 2022-11-26,05:34:01.000,330,11101273,-795,0,1669440840,13016.28917091,230.5720370400013,54486.62857608 2022-11-26,05:34:02.000,330,11101306,-795,0,1669440841,13016.30937984,230.55088965000323,54486.48883368 2022-11-26,05:34:03.000,330,11101336,-795,0,1669440842,13016.26222566999,230.473349220003,54486.41197536 2022-11-26,05:34:04.000,330,11101315,-795,0,1669440843,13016.336325079996,230.45925096000428,54486.41896248 2022-11-26,05:34:05.000,330,11101331,-795,0,1669440844,13016.28243459999,230.4240053100002,54486.39800112 2022-11-26,05:34:06.000,330,11101315,-795,0,1669440845,13016.275698289995,230.33236662000127,54486.32812992001 2022-11-26,05:34:07.000,330,11101300,-795,0,1669440846,13016.22854412,230.29007183999784,54486.15345192 2022-11-26,05:34:08.000,330,11101312,-795,0,1669440847,13016.22180780999,230.28302270999848,54486.17441328 2022-11-26,05:34:09.000,330,11101313,-795,0,1669440848,13016.30264352999,230.24072793000232,54486.314155680004 2022-11-26,05:34:10.000,330,11101309,-795,0,1669440849,13016.363270319991,230.17023663000145,54486.27223296 2022-11-26,05:34:11.000,330,11101329,-795,0,1669440850,13016.34306138999,230.12089271999866,54486.20934888001 2022-11-26,05:34:12.000,330,11101268,-795,0,1669440851,13016.30937984,230.1138435899993,54486.146464800004 2022-11-26,05:34:13.000,330,11101341,-795,0,1669440852,13016.22854412,230.0504014199978,54485.95781256 2022-11-26,05:34:14.000,330,11101228,-795,0,1669440853,13016.28917091,230.04335228999844,54485.929864080004 2022-11-26,05:34:15.000,330,11101316,-795,0,1669440854,13016.32285245999,229.99400838000292,54485.978773920004 2022-11-26,05:34:16.000,330,11101312,-795,0,1669440855,13016.32285245999,229.99400838000292,54486.03467088 2022-11-26,05:34:17.000,330,11101347,-795,0,1669440856,13016.28917091,229.90236969000398,54485.90890272 2022-11-26,05:34:18.000,330,11101316,-795,0,1669440857,13016.316116149996,229.90236969000398,54485.90191560001 2022-11-26,05:34:19.000,330,11101293,-795,0,1669440858,13016.363270319991,229.86007491000055,54485.950825440006 2022-11-26,05:34:20.000,330,11101271,-795,0,1669440859,13016.336325079996,229.86007491000055,54485.89492848 2022-11-26,05:34:21.000,330,11101299,-795,0,1669440860,13016.356534009996,229.78958360999968,54485.832044400006 2022-11-26,05:34:22.000,330,11101328,-795,0,1669440861,13016.30264352999,229.74023970000417,54485.664353520006 2022-11-26,05:34:23.000,330,11101280,-795,0,1669440862,13016.255489359995,229.7049940500001,54485.53159824 2022-11-26,05:34:24.000,330,11101312,-795,0,1669440863,13016.255489359995,229.68384666000202,54485.56653384001 2022-11-26,05:34:25.000,330,11101300,-795,0,1669440864,13016.316116149996,229.64860100999795,54485.67832776 2022-11-26,05:34:26.000,330,11101294,-795,0,1669440865,13016.235280429995,229.62745361999987,54485.53858536001 2022-11-26,05:34:27.000,330,11101330,-795,0,1669440866,13016.34306138999,229.53581493000092,54485.62941792 2022-11-26,05:34:28.000,330,11101272,-795,0,1669440867,13016.26222566999,229.52876580000157,54485.38486872 2022-11-26,05:34:29.000,330,11101253,-795,0,1669440868,13016.22854412,229.47237275999942,54485.41980432001 2022-11-26,05:34:30.000,330,11101323,-795,0,1669440869,13016.22854412,229.47237275999942,54485.447752800006 2022-11-26,05:34:31.000,330,11101330,-795,0,1669440870,13016.215071499995,229.38073407000047,54485.41980432001 2022-11-26,05:34:32.000,330,11101275,-795,0,1669440871,13016.194862569995,229.3948323299992,54485.40583008 2022-11-26,05:34:33.000,330,11101263,-715,0,1669440872,13016.10729054,229.26794799000345,54484.95166728 2022-11-26,05:34:34.000,330,11101292,-795,0,1669440873,13016.08708161,229.2468005999981,54485.042499840005 2022-11-26,05:34:35.000,330,11101288,-795,0,1669440874,13016.174653639995,229.2115549500013,54485.308010400004 2022-11-26,05:34:36.000,330,11101221,-795,0,1669440875,13016.12076315999,229.1763093000045,54485.280061920006 2022-11-26,05:34:37.000,330,11101301,-795,0,1669440876,13016.12076315999,229.10581800000364,54485.161280880006 2022-11-26,05:34:38.000,330,11101290,-795,0,1669440877,13016.01971850999,229.07762147999892,54485.05647408 2022-11-26,05:34:39.000,330,11101366,-795,0,1669440878,13016.06013636999,229.0282775700034,54485.01455136001 2022-11-26,05:34:40.000,330,11101309,-795,0,1669440879,13016.10729054,228.9648354000019,54485.19621648 2022-11-26,05:34:41.000,330,11101343,-795,0,1669440880,13016.14097208999,228.9154914899991,54485.18922936 2022-11-26,05:34:42.000,330,11101278,-795,0,1669440881,13016.08708161,228.94368801000383,54485.11935816 2022-11-26,05:34:43.000,330,11101337,-795,0,1669440882,13016.10729054,228.8379510599989,54484.8887832 2022-11-26,05:34:44.000,330,11101280,-795,0,1669440883,13016.093817919995,228.8027054100021,54484.993590000005 2022-11-26,05:34:45.000,330,11101285,-795,0,1669440884,13016.16118101999,228.76041062999866,54485.00756424 2022-11-26,05:34:46.000,330,11101313,-795,0,1669440885,13016.12749947,228.73926324000058,54484.93769304001 2022-11-26,05:34:47.000,330,11101306,-795,0,1669440886,13016.033191129995,228.66172281000036,54484.776989280006 2022-11-26,05:34:48.000,330,11101324,-795,0,1669440887,13016.00624589,228.64057542000228,54484.7839764 2022-11-26,05:34:49.000,330,11101332,-795,0,1669440888,13016.08708161,228.61237890000484,54484.86083472 2022-11-26,05:34:50.000,330,11101350,-795,0,1669440889,13016.093817919995,228.54893673000333,54484.83288624 2022-11-26,05:34:51.000,330,11101294,-795,0,1669440890,13016.10729054,228.54893673000333,54484.86083472 2022-11-26,05:34:52.000,330,11101293,-795,0,1669440891,13016.012982199994,228.51369107999926,54484.874808960005 2022-11-26,05:34:53.000,330,11101303,-795,0,1669440892,13015.96582803,228.49254369000118,54484.637246880004 2022-11-26,05:34:54.000,330,11101319,-795,0,1669440893,13015.891728619994,228.45024890999775,54484.5044916 2022-11-26,05:34:55.000,330,11101312,-795,0,1669440894,13015.911937549994,228.39385587000288,54484.5743628 2022-11-26,05:34:56.000,330,11101346,-795,0,1669440895,13015.817629209989,228.42205239000032,54484.588337040004 2022-11-26,05:34:57.000,330,11101303,-795,0,1669440896,13015.851310759994,228.3727084800048,54484.5743628 2022-11-26,05:34:58.000,330,11101318,-795,0,1669440897,13015.783947659998,228.33746283000073,54484.48353024001 2022-11-26,05:34:59.000,330,11101351,-795,0,1669440898,13015.864783379999,228.26697152999986,54484.56038856001 2022-11-26,05:35:00.000,330,11101265,-795,0,1669440899,13015.837838139989,228.2599224000005,54484.49750448 2022-11-26,05:35:01.000,330,11101309,-795,0,1669440900,13015.844574449999,228.21762762000435,54484.41365904001 2022-11-26,05:35:02.000,330,11101290,-795,0,1669440901,13015.797420279989,228.18943109999964,54484.469556000004 2022-11-26,05:35:03.000,330,11101266,-795,0,1669440902,13015.824365519999,228.1612345800022,54484.33680072 2022-11-26,05:35:04.000,330,11101283,-795,0,1669440903,13015.723320869998,228.14008719000412,54484.18308408 2022-11-26,05:35:05.000,330,11101300,-795,0,1669440904,13015.763738729998,228.0977924100007,54484.16212272 2022-11-26,05:35:06.000,330,11101296,-795,0,1669440905,13015.844574449999,228.09074328000133,54484.28090376 2022-11-26,05:35:07.000,330,11101298,-795,0,1669440906,13015.858047069989,228.02730110999983,54484.17609696001 2022-11-26,05:35:08.000,330,11101285,-795,0,1669440907,13015.831101829994,228.02730110999983,54484.155135600005 2022-11-26,05:35:09.000,330,11101290,-795,0,1669440908,13015.763738729998,227.97090806999768,54483.99443184 2022-11-26,05:35:10.000,330,11101310,-795,0,1669440909,13015.797420279989,227.93566242000088,54484.00840608001 2022-11-26,05:35:11.000,330,11101323,-795,0,1669440910,13015.858047069989,227.90041677000409,54484.050328799996 2022-11-26,05:35:12.000,330,11101324,-795,0,1669440911,13015.858047069989,227.89336764000473,54484.085264400004 2022-11-26,05:35:13.000,330,11101334,-795,0,1669440912,13015.797420279989,227.85812199000065,54483.88962504001 2022-11-26,05:35:14.000,330,11101309,-795,0,1669440913,13015.844574449999,227.8510728600013,54484.036354560005 2022-11-26,05:35:15.000,330,11101311,-795,0,1669440914,13015.905201239999,227.8017289499985,54484.07129016 2022-11-26,05:35:16.000,330,11101265,-795,0,1669440915,13015.851310759994,227.75943417000235,54484.050328799996 2022-11-26,05:35:17.000,330,11101302,-795,0,1669440916,13015.884992309999,227.72418851999828,54483.93154776001 2022-11-26,05:35:18.000,330,11101264,-795,0,1669440917,13015.837838139989,227.73123764999764,54483.99443184 2022-11-26,05:35:19.000,330,11101325,-795,0,1669440918,13015.810892899994,227.7030411300002,54483.819753840005 2022-11-26,05:35:20.000,330,11101277,-795,0,1669440919,13015.743529799998,227.6677954800034,54483.819753840005 2022-11-26,05:35:21.000,330,11101344,-795,0,1669440920,13015.837838139989,227.63254982999933,54483.88962504001 2022-11-26,05:35:22.000,330,11101297,-795,0,1669440921,13015.817629209989,227.61845157000062,54483.882637919996 2022-11-26,05:35:23.000,330,11101300,-795,0,1669440922,13015.770475039993,227.5550093999991,54483.74289552001 2022-11-26,05:35:24.000,330,11101261,-795,0,1669440923,13015.797420279989,227.53386201000103,54483.82674096 2022-11-26,05:35:25.000,330,11101294,-795,0,1669440924,13015.777211349989,227.52681288000167,54483.76385688001 2022-11-26,05:35:26.000,330,11101337,-795,0,1669440925,13015.730057179993,227.49861636000423,54483.79180536001 2022-11-26,05:35:27.000,330,11101302,-795,0,1669440926,13015.676166699988,227.47041983999952,54483.6660372 2022-11-26,05:35:28.000,330,11101325,-795,0,1669440927,13015.649221459993,227.44222332000209,54483.61014024 2022-11-26,05:35:29.000,330,11101321,-795,0,1669440928,13015.763738729998,227.41402680000465,54483.72193416001 2022-11-26,05:35:30.000,330,11101315,-795,0,1669440929,13015.783947659998,227.3576337600025,54483.74289552001 2022-11-26,05:35:31.000,330,11101330,-795,0,1669440930,13015.783947659998,227.35058463000314,54483.65905008 2022-11-26,05:35:32.000,330,11101277,-795,0,1669440931,13015.783947659998,227.32238810999843,54483.61014024 2022-11-26,05:35:33.000,330,11101287,-795,0,1669440932,13015.730057179993,227.2448476799982,54483.39353952 2022-11-26,05:35:34.000,330,11101324,-795,0,1669440933,13015.676166699988,227.26599507000356,54483.379565279996 2022-11-26,05:35:35.000,330,11101274,-795,0,1669440934,13015.716584559988,227.1743563800046,54483.33764256001 2022-11-26,05:35:36.000,330,11101296,-795,0,1669440935,13015.831101829994,227.18845464000333,54483.652062960005 2022-11-26,05:35:37.000,330,11101329,-795,0,1669440936,13015.824365519999,227.1955037700027,54483.56821752 2022-11-26,05:35:38.000,330,11101330,-795,0,1669440937,13015.837838139989,227.18845464000333,54483.51930768 2022-11-26,05:35:39.000,330,11101275,-795,0,1669440938,13015.945619099999,227.2096020300014,54483.62411448001 2022-11-26,05:35:40.000,330,11101281,-795,0,1669440939,13015.952355409994,227.2096020300014,54483.61712736 2022-11-26,05:35:41.000,330,11101294,-795,0,1669440940,13015.911937549994,227.23779854999884,54483.57520464001 2022-11-26,05:35:42.000,330,11101329,-795,0,1669440941,13015.95909171999,227.23074941999948,54483.57520464001 2022-11-26,05:35:43.000,330,11101320,-795,0,1669440942,13015.93888278999,227.25189681000484,54483.435462240006 2022-11-26,05:35:44.000,330,11101331,-795,0,1669440943,13015.891728619994,227.27304420000291,54483.45642360001 2022-11-26,05:35:45.000,330,11101316,-795,0,1669440944,13016.02645482,227.26599507000356,54483.51930768 2022-11-26,05:35:46.000,330,11101342,-795,0,1669440945,13016.012982199994,227.28714246000163,54483.51232056 2022-11-26,05:35:47.000,330,11101294,-795,0,1669440946,13015.99950957999,227.28009333000227,54483.54026904 2022-11-26,05:35:48.000,330,11101278,-795,0,1669440947,13015.972564339994,227.294191590001,54483.35860392001 2022-11-26,05:35:49.000,330,11101301,-795,0,1669440948,13016.03992743999,227.2589459400042,54483.421488 2022-11-26,05:35:50.000,330,11101314,-795,0,1669440949,13016.01971850999,227.28714246000163,54483.42847512001 2022-11-26,05:35:51.000,330,11101294,-795,0,1669440950,13016.03992743999,227.28714246000163,54483.30270696 2022-11-26,05:35:52.000,330,11101262,-795,0,1669440951,13016.012982199994,227.28714246000163,54483.421488 2022-11-26,05:35:53.000,330,11101313,-795,0,1669440952,13016.073608989995,227.2589459400042,54483.46341072 2022-11-26,05:35:54.000,330,11101315,-795,0,1669440953,13016.06687268,227.2589459400042,54483.33764256001 2022-11-26,05:35:55.000,330,11101318,-795,0,1669440954,13016.10055422999,227.21665116000077,54483.29571984 2022-11-26,05:35:56.000,330,11101337,-795,0,1669440955,13016.08034529999,227.2448476799982,54483.582191760004 2022-11-26,05:35:57.000,330,11101284,-795,0,1669440956,13016.03992743999,227.23074941999948,54483.51930768 2022-11-26,05:35:58.000,330,11101285,-795,0,1669440957,13015.95909171999,227.1743563800046,54483.246810000004 2022-11-26,05:35:59.000,330,11101323,-795,0,1669440958,13016.01971850999,227.21665116000077,54483.316681200005 2022-11-26,05:36:00.000,330,11101340,-795,0,1669440959,13015.844574449999,227.1461598599999,54483.12802896 2022-11-26,05:36:01.000,330,11101276,-795,0,1669440960,13016.093817919995,227.16025811999862,54483.54026904 2022-11-26,05:36:02.000,330,11101328,-795,0,1669440961,13016.04666375,227.1109142100031,54483.52629480001 2022-11-26,05:36:03.000,330,11101307,-795,0,1669440962,13016.12076315999,227.07566855999903,54483.44943648 2022-11-26,05:36:04.000,330,11101260,-795,0,1669440963,13016.10055422999,227.06861942999967,54483.45642360001 2022-11-26,05:36:05.000,330,11101289,-795,0,1669440964,13016.12749947,227.05452117000095,54483.44244936 2022-11-26,05:36:06.000,330,11101268,-795,0,1669440965,13016.08708161,227.03337378000288,54483.414500880004 2022-11-26,05:36:07.000,330,11101341,-795,0,1669440966,13016.03992743999,227.02632465000352,54483.2817456 2022-11-26,05:36:08.000,330,11101261,-795,0,1669440967,13016.033191129995,226.9840298700001,54483.33065544 2022-11-26,05:36:09.000,330,11101325,-795,0,1669440968,13016.154444709995,226.9487842200033,54483.50533344001 2022-11-26,05:36:10.000,330,11101315,-795,0,1669440969,13016.18138994999,226.9487842200033,54483.55424328001 2022-11-26,05:36:11.000,330,11101331,-795,0,1669440970,13016.194862569995,226.93468596000457,54483.47738496001 2022-11-26,05:36:12.000,330,11101301,-795,0,1669440971,13016.14097208999,226.88534205000178,54483.44244936 2022-11-26,05:36:13.000,330,11101318,-795,0,1669440972,13016.10055422999,226.89239118000114,54483.35860392001 2022-11-26,05:36:14.000,330,11101328,-795,0,1669440973,13016.053400059995,226.81485075000091,54483.365591040005 2022-11-26,05:36:15.000,330,11101294,-795,0,1669440974,13016.16118101999,226.82189988000027,54483.40052664 2022-11-26,05:36:16.000,330,11101325,-795,0,1669440975,13016.10729054,226.75845770999877,54483.39353952 2022-11-26,05:36:17.000,330,11101255,-795,0,1669440976,13016.08708161,226.77960510000412,54483.34462968 2022-11-26,05:36:18.000,330,11101316,-795,0,1669440977,13016.08034529999,226.7161629300026,54483.40052664 2022-11-26,05:36:19.000,330,11101243,-795,0,1669440978,13016.02645482,226.66681901999982,54483.28873272001 2022-11-26,05:36:20.000,330,11101305,-795,0,1669440979,13016.093817919995,226.65976989000046,54483.484372080005 2022-11-26,05:36:21.000,330,11101288,-795,0,1669440980,13016.093817919995,226.7020646700039,54483.42847512001 2022-11-26,05:36:22.000,330,11101287,-795,0,1669440981,13016.14097208999,226.63157337000303,54483.4913592 2022-11-26,05:36:23.000,330,11101300,-795,0,1669440982,13016.03992743999,226.62452424000367,54483.37257816 2022-11-26,05:36:24.000,330,11101313,-795,0,1669440983,13016.093817919995,226.51878728999873,54483.316681200005 2022-11-26,05:36:25.000,330,11101288,-795,0,1669440984,13016.134235779995,226.5540329400028,54483.49834632 2022-11-26,05:36:26.000,330,11101290,-795,0,1669440985,13016.134235779995,226.47649251000257,54483.484372080005 2022-11-26,05:36:27.000,330,11101294,-795,0,1669440986,13016.10055422999,226.47649251000257,54483.365591040005 2022-11-26,05:36:28.000,330,11101282,-795,0,1669440987,13016.08034529999,226.41305034000106,54483.19091304001 2022-11-26,05:36:29.000,330,11101314,-795,0,1669440988,13016.12076315999,226.4060012100017,54483.267771360006 2022-11-26,05:36:30.000,330,11101315,-795,0,1669440989,13016.154444709995,226.391902950003,54483.38655240001 2022-11-26,05:36:31.000,330,11101282,-795,0,1669440990,13016.12076315999,226.34960816999956,54483.33065544 2022-11-26,05:36:32.000,330,11101311,-795,0,1669440991,13016.14097208999,226.33550991000084,54483.435462240006 2022-11-26,05:36:33.000,330,11101304,-795,0,1669440992,13016.16118101999,226.35665729999891,54483.267771360006 2022-11-26,05:36:34.000,330,11101278,-795,0,1669440993,13016.174653639995,226.26501860999997,54483.39353952 2022-11-26,05:36:35.000,330,11101303,-795,0,1669440994,13016.12749947,226.2579694800006,54483.33065544 2022-11-26,05:36:36.000,330,11101252,-795,0,1669440995,13016.06013636999,226.22977296000317,54483.35860392001 2022-11-26,05:36:37.000,330,11101306,-795,0,1669440996,13016.12076315999,226.18042905000038,54483.44244936 2022-11-26,05:36:38.000,330,11101282,-795,0,1669440997,13016.04666375,226.18747817999974,54483.16995168001 2022-11-26,05:36:39.000,330,11101344,-795,0,1669440998,13016.012982199994,226.11698687999888,54483.267771360006 2022-11-26,05:36:40.000,330,11101337,-795,0,1669440999,13015.992773269994,226.1451834000036,54483.421488 2022-11-26,05:36:41.000,330,11101286,-795,0,1669441000,13015.95909171999,226.13813427000423,54483.484372080005 2022-11-26,05:36:42.000,330,11101348,-795,0,1669441001,13015.952355409994,226.11698687999888,54483.38655240001 2022-11-26,05:36:43.000,330,11101309,-795,0,1669441002,13015.891728619994,226.08879036000144,54483.30270696 2022-11-26,05:36:44.000,330,11101231,-795,0,1669441003,13015.911937549994,226.07469210000272,54483.414500880004 2022-11-26,05:36:45.000,330,11101266,-795,0,1669441004,13015.824365519999,226.07469210000272,54483.33764256001 2022-11-26,05:36:46.000,330,11101275,-795,0,1669441005,13015.824365519999,226.05354471000464,54483.365591040005 2022-11-26,05:36:47.000,330,11101267,-795,0,1669441006,13015.709848249993,225.98305341000378,54483.316681200005 2022-11-26,05:36:48.000,330,11101263,-795,0,1669441007,13015.709848249993,225.98305341000378,54483.30270696 2022-11-26,05:36:49.000,330,11101317,-755,0,1669441008,13015.743529799998,225.9478077599997,54483.47039784 2022-11-26,05:36:50.000,330,11101329,-795,0,1669441009,13015.703111939998,225.9125621100029,54483.484372080005 2022-11-26,05:36:51.000,330,11101307,-795,0,1669441010,13015.635748840003,225.9125621100029,54483.421488 2022-11-26,05:36:52.000,330,11101249,-795,0,1669441011,13015.642485149998,225.91961124000227,54483.40751376001 2022-11-26,05:36:53.000,330,11101292,-795,0,1669441012,13015.554913120002,225.8491199400014,54483.26078424001 2022-11-26,05:36:54.000,330,11101258,-795,0,1669441013,13015.554913120002,225.8491199400014,54483.267771360006 2022-11-26,05:36:55.000,330,11101322,-795,0,1669441014,13015.554913120002,225.8491199400014,54483.19091304001 2022-11-26,05:36:56.000,330,11101303,-795,0,1669441015,13015.588594669993,225.87026732999948,54483.1769388 2022-11-26,05:36:57.000,330,11101336,-795,0,1669441016,13015.541440499997,225.83502168000268,54483.09309336001 2022-11-26,05:36:58.000,330,11101354,-795,0,1669441017,13015.494286330002,225.83502168000268,54483.16296456 2022-11-26,05:36:59.000,330,11101300,-795,0,1669441018,13015.534704190002,225.85616907000076,54483.25379712 2022-11-26,05:37:00.000,330,11101298,-795,0,1669441019,13015.494286330002,225.82092342000396,54483.19091304001 2022-11-26,05:37:01.000,330,11101337,-795,0,1669441020,13015.460604779997,225.8491199400014,54483.16296456 2022-11-26,05:37:02.000,330,11101323,-795,0,1669441021,13015.453868470002,225.83502168000268,54483.11405472 2022-11-26,05:37:03.000,330,11101307,-795,0,1669441022,13015.393241680002,225.82797255000332,54482.94636384 2022-11-26,05:37:04.000,330,11101334,-795,0,1669441023,13015.386505369992,225.85616907000076,54483.030209280005 2022-11-26,05:37:05.000,330,11101300,-795,0,1669441024,13015.426923229992,225.86321820000012,54483.13501608 2022-11-26,05:37:06.000,330,11101248,-795,0,1669441025,13015.399977989997,225.89141472000483,54483.08610624 2022-11-26,05:37:07.000,330,11101296,-795,0,1669441026,13015.325878579992,225.87731645999884,54483.05815776 2022-11-26,05:37:08.000,330,11101231,-795,0,1669441027,13015.231570240001,225.89141472000483,54482.68784040001 2022-11-26,05:37:09.000,330,11101231,-795,0,1669441028,13015.265251789991,225.94075863000035,54482.84854416 2022-11-26,05:37:10.000,330,11101247,-795,0,1669441029,13015.17094345,225.9478077599997,54482.84854416 2022-11-26,05:37:11.000,330,11101333,-795,0,1669441030,13015.197888689996,225.8843655899982,54482.85553128001 2022-11-26,05:37:12.000,330,11101283,-795,0,1669441031,13015.177679759996,225.91961124000227,54482.876492639996 2022-11-26,05:37:13.000,330,11101325,-795,0,1669441032,13015.12378927999,225.96895514999778,54482.75771160001 2022-11-26,05:37:14.000,330,11101299,-795,0,1669441033,13015.096844039996,225.99010254000314,54482.75771160001 2022-11-26,05:37:15.000,330,11101332,-795,0,1669441034,13015.10358034999,226.00420080000185,54482.84155704 2022-11-26,05:37:16.000,330,11101240,-795,0,1669441035,13015.096844039996,226.01829906000057,54482.813608560005 2022-11-26,05:37:17.000,330,11101329,-795,0,1669441036,13015.13052559,226.0323973199993,54482.78566008001 2022-11-26,05:37:18.000,330,11101297,-795,0,1669441037,13015.04968987,226.03944644999865,54482.62495632 2022-11-26,05:37:19.000,330,11101316,-795,0,1669441038,13015.0698988,226.0112499300012,54482.59002072001 2022-11-26,05:37:20.000,330,11101262,-795,0,1669441039,13015.04968987,226.06764297000336,54482.79963432 2022-11-26,05:37:21.000,330,11101263,-795,0,1669441040,13015.036217249995,226.08174123000208,54482.694827520005 2022-11-26,05:37:22.000,330,11101309,-795,0,1669441041,13015.11031666,226.11698687999888,54482.743737360004 2022-11-26,05:37:23.000,330,11101299,-795,0,1669441042,13015.076635109996,226.08879036000144,54482.70181464 2022-11-26,05:37:24.000,330,11101211,-795,0,1669441043,13015.11031666,226.13108514000487,54482.84155704 2022-11-26,05:37:25.000,330,11101343,-795,0,1669441044,13015.096844039996,226.13813427000423,54482.84155704 2022-11-26,05:37:26.000,330,11101320,-795,0,1669441045,13015.117052969996,226.1451834000036,54482.84155704 2022-11-26,05:37:27.000,330,11101304,-795,0,1669441046,13015.016008319995,226.17337992000103,54482.68085328 2022-11-26,05:37:28.000,330,11101316,-795,0,1669441047,13015.016008319995,226.23682209000253,54482.71578888001 2022-11-26,05:37:29.000,330,11101342,-795,0,1669441048,13015.02948094,226.18042905000038,54482.722776 2022-11-26,05:37:30.000,330,11101348,-795,0,1669441049,13015.12378927999,226.20157643999846,54482.897454 2022-11-26,05:37:31.000,330,11101296,-795,0,1669441050,13015.04295355999,226.23682209000253,54482.89046688 2022-11-26,05:37:32.000,330,11101277,-795,0,1669441051,13015.056426179995,226.21567470000446,54482.8275828 2022-11-26,05:37:33.000,330,11101325,-795,0,1669441052,13015.016008319995,226.23682209000253,54482.72976312 2022-11-26,05:37:34.000,330,11101291,-795,0,1669441053,13014.96885415,226.22272383000382,54482.722776 2022-11-26,05:37:35.000,330,11101327,-795,0,1669441054,13015.00927201,226.21567470000446,54482.82059568 2022-11-26,05:37:36.000,330,11101259,-795,0,1669441055,13014.96211783999,226.26501860999997,54482.70181464 2022-11-26,05:37:37.000,330,11101326,-795,0,1669441056,13014.78697378,226.31436252000276,54482.6529048 2022-11-26,05:37:38.000,330,11101312,-795,0,1669441057,13014.84086425999,226.27206773999933,54482.68085328 2022-11-26,05:37:39.000,330,11101279,-795,0,1669441058,13014.834127949995,226.2791168699987,54482.764698720006 2022-11-26,05:37:40.000,330,11101337,-795,0,1669441059,13014.82065532999,226.25092035000125,54482.7926472 2022-11-26,05:37:41.000,330,11101289,-795,0,1669441060,13014.76676485,226.25092035000125,54482.722776 2022-11-26,05:37:42.000,330,11101315,-795,0,1669441061,13014.672456509994,226.23682209000253,54482.68784040001 2022-11-26,05:37:43.000,330,11101312,-795,0,1669441062,13014.638774959989,226.22977296000317,54482.65989192 2022-11-26,05:37:44.000,330,11101326,-795,0,1669441063,13014.463630899998,226.20862556999782,54482.52014952001 2022-11-26,05:37:45.000,330,11101302,-795,0,1669441064,13014.477103519988,226.20862556999782,54482.55508512 2022-11-26,05:37:46.000,330,11101275,-795,0,1669441065,13014.510785069993,226.21567470000446,54482.66687904001 2022-11-26,05:37:47.000,330,11101285,-795,0,1669441066,13014.497312449988,226.22977296000317,54482.597007840006 2022-11-26,05:37:48.000,330,11101331,-795,0,1669441067,13014.403004109998,226.22272383000382,54482.36643288 2022-11-26,05:37:49.000,330,11101324,-795,0,1669441068,13014.322168389997,226.22977296000317,54482.261626080006 2022-11-26,05:37:50.000,330,11101337,-795,0,1669441069,13014.227860049992,226.25092035000125,54482.40136848001 2022-11-26,05:37:51.000,330,11101327,-795,0,1669441070,13014.187442189992,226.26501860999997,54482.39438136 2022-11-26,05:37:52.000,330,11101283,-795,0,1669441071,13014.167233259992,226.28616599999805,54482.21271624001 2022-11-26,05:37:53.000,330,11101281,-795,0,1669441072,13014.180705879997,226.26501860999997,54482.38739424 2022-11-26,05:37:54.000,330,11101293,-795,0,1669441073,13014.079661229996,226.2438712200019,54482.35245864001 2022-11-26,05:37:55.000,330,11101317,-795,0,1669441074,13013.998825509996,226.2438712200019,54482.17079352 2022-11-26,05:37:56.000,330,11101242,-795,0,1669441075,13013.97188027,226.22977296000317,54482.22669048 2022-11-26,05:37:57.000,330,11101283,-795,0,1669441076,13013.938198719996,226.22272383000382,54482.21271624001 2022-11-26,05:37:58.000,330,11101308,-795,0,1669441077,13013.88430823999,226.18747817999974,54482.17778064 2022-11-26,05:37:59.000,330,11101329,-795,0,1669441078,13013.837154069995,226.16633079000167,54482.01008976 2022-11-26,05:38:00.000,330,11101299,-795,0,1669441079,13013.78326358999,226.13108514000487,54482.01707688001 2022-11-26,05:38:01.000,330,11101257,-795,0,1669441080,13013.837154069995,226.13813427000423,54482.10790944 2022-11-26,05:38:02.000,330,11101315,-795,0,1669441081,13013.776527279995,226.08174123000208,54482.06598672001 2022-11-26,05:38:03.000,330,11101318,-795,0,1669441082,13013.715900489995,226.05354471000464,54481.96117992 2022-11-26,05:38:04.000,330,11101251,-795,0,1669441083,13013.64180107999,226.0323973199993,54481.807463280005 2022-11-26,05:38:05.000,330,11101258,-795,0,1669441084,13013.64853739,226.0112499300012,54481.87733448001 2022-11-26,05:38:06.000,330,11101313,-795,0,1669441085,13013.594646909994,226.0112499300012,54481.82842464001 2022-11-26,05:38:07.000,330,11101337,-795,0,1669441086,13013.60138321999,225.95485688999906,54481.78650192 2022-11-26,05:38:08.000,330,11101268,-795,0,1669441087,13013.50033856999,225.94075863000035,54481.70265648001 2022-11-26,05:38:09.000,330,11101296,-795,0,1669441088,13013.48012963999,225.8984638500042,54481.61881104 2022-11-26,05:38:10.000,330,11101300,-795,0,1669441089,13013.554229049994,225.87731645999884,54481.8144504 2022-11-26,05:38:11.000,330,11101321,-795,0,1669441090,13013.48012963999,225.83502168000268,54481.639772400005 2022-11-26,05:38:12.000,330,11101298,-795,0,1669441091,13013.446448089999,225.83502168000268,54481.639772400005 2022-11-26,05:38:13.000,330,11101302,-795,0,1669441092,13013.392557609994,225.7997760299986,54481.49304288001 2022-11-26,05:38:14.000,330,11101238,-795,0,1669441093,13013.338667129989,225.80682515999797,54481.50701712 2022-11-26,05:38:15.000,330,11101289,-795,0,1669441094,13013.392557609994,225.77157951000117,54481.54195272001 2022-11-26,05:38:16.000,330,11101304,-795,0,1669441095,13013.331930819993,225.8138742900046,54481.50701712 2022-11-26,05:38:17.000,330,11101286,-795,0,1669441096,13013.298249269988,225.72223559999838,54481.4301588 2022-11-26,05:38:18.000,330,11101288,-795,0,1669441097,13013.278040339988,225.77862864000053,54481.36727472001 2022-11-26,05:38:19.000,330,11101294,-795,0,1669441098,13013.318458199989,225.75748125000246,54481.48605576 2022-11-26,05:38:20.000,330,11101281,-795,0,1669441099,13013.257831409988,225.70813733999967,54481.37426184001 2022-11-26,05:38:21.000,330,11101317,-795,0,1669441100,13013.311721889993,225.73633386000438,54481.45112016 2022-11-26,05:38:22.000,330,11101299,-795,0,1669441101,13013.224149859998,225.74338299000374,54481.43714592 2022-11-26,05:38:23.000,330,11101319,-795,0,1669441102,13013.163523069998,225.67994082000223,54481.26246792 2022-11-26,05:38:24.000,330,11101335,-795,0,1669441103,13013.150050449993,225.67994082000223,54481.24849368001 2022-11-26,05:38:25.000,330,11101286,-795,0,1669441104,13013.284776649998,225.70813733999967,54481.37426184001 2022-11-26,05:38:26.000,330,11101319,-795,0,1669441105,13013.284776649998,225.6869899500016,54481.3602876 2022-11-26,05:38:27.000,330,11101317,-795,0,1669441106,13013.311721889993,225.6517443000048,54481.37426184001 2022-11-26,05:38:28.000,330,11101223,-795,0,1669441107,13013.251095099993,225.67289169000287,54481.29740352001 2022-11-26,05:38:29.000,330,11101294,-795,0,1669441108,13013.109632589993,225.6376460399988,54481.0458672 2022-11-26,05:38:30.000,330,11101305,-795,0,1669441109,13013.082687349997,225.64469516999816,54481.07381568 2022-11-26,05:38:31.000,330,11101331,-795,0,1669441110,13013.170259379993,225.61649865000072,54481.136699760005 2022-11-26,05:38:32.000,330,11101303,-795,0,1669441111,13013.143314139998,225.67994082000223,54481.03888008001 2022-11-26,05:38:33.000,330,11101276,-795,0,1669441112,13013.170259379993,225.65879343000415,54481.10875128001 2022-11-26,05:38:34.000,330,11101307,-795,0,1669441113,13013.129841519993,225.7010882100003,54481.07381568 2022-11-26,05:38:35.000,330,11101273,-795,0,1669441114,13013.176995690003,225.69403908000095,54481.17862248001 2022-11-26,05:38:36.000,330,11101233,-795,0,1669441115,13013.102896279997,225.73633386000438,54481.12272552 2022-11-26,05:38:37.000,330,11101306,-795,0,1669441116,13013.143314139998,225.72223559999838,54481.12971264001 2022-11-26,05:38:38.000,330,11101305,-795,0,1669441117,13012.954697460002,225.71518646999903,54480.78734376 2022-11-26,05:38:39.000,330,11101308,-795,0,1669441118,13013.069214729992,225.73633386000438,54480.94106040001 2022-11-26,05:38:40.000,330,11101282,-795,0,1669441119,13013.069214729992,225.80682515999797,54481.087789920006 2022-11-26,05:38:41.000,330,11101320,-795,0,1669441120,13013.156786760002,225.77157951000117,54481.17163536 2022-11-26,05:38:42.000,330,11101309,-795,0,1669441121,13013.109632589993,225.8138742900046,54481.136699760005 2022-11-26,05:38:43.000,330,11101310,-795,0,1669441122,13013.062478419997,225.82092342000396,54480.920099040006 2022-11-26,05:38:44.000,330,11101261,-795,0,1669441123,13013.075951040002,225.7997760299986,54481.07381568 2022-11-26,05:38:45.000,330,11101377,-795,0,1669441124,13013.123105209997,225.87026732999948,54481.07381568 2022-11-26,05:38:46.000,330,11101293,-795,0,1669441125,13013.156786760002,225.85616907000076,54481.24150656 2022-11-26,05:38:47.000,330,11101289,-795,0,1669441126,13013.136577830002,225.89141472000483,54481.087789920006 2022-11-26,05:38:48.000,330,11101273,-795,0,1669441127,13013.055742110002,225.92666037000163,54481.087789920006 2022-11-26,05:38:49.000,330,11101309,-795,0,1669441128,13013.136577830002,225.95485688999906,54481.20657096001 2022-11-26,05:38:50.000,330,11101257,-795,0,1669441129,13013.089423659992,225.95485688999906,54481.21355808 2022-11-26,05:38:51.000,330,11101290,-795,0,1669441130,13013.082687349997,225.97600428000442,54481.26945504 2022-11-26,05:38:52.000,330,11101294,-795,0,1669441131,13013.069214729992,225.98305341000378,54481.136699760005 2022-11-26,05:38:53.000,330,11101303,-795,0,1669441132,13013.055742110002,225.97600428000442,54481.066828560004 2022-11-26,05:38:54.000,330,11101280,-795,0,1669441133,13012.995115320002,226.01829906000057,54480.93407328 2022-11-26,05:38:55.000,330,11101281,-795,0,1669441134,13013.055742110002,225.9971516700025,54480.9061248 2022-11-26,05:38:56.000,330,11101267,-795,0,1669441135,13013.028796869992,225.98305341000378,54480.93407328 2022-11-26,05:38:57.000,330,11101323,-795,0,1669441136,13013.008587939992,226.00420080000185,54480.969008880005 2022-11-26,05:38:58.000,330,11101285,-795,0,1669441137,13013.015324250002,226.00420080000185,54480.94106040001 2022-11-26,05:38:59.000,330,11101327,-795,0,1669441138,13013.096159970002,225.99010254000314,54481.087789920006 2022-11-26,05:39:00.000,330,11101268,-795,0,1669441139,13013.022060559997,225.9971516700025,54481.02490584 2022-11-26,05:39:01.000,330,11101266,-795,0,1669441140,13013.136577830002,225.9971516700025,54481.00394448 2022-11-26,05:39:02.000,330,11101294,-795,0,1669441141,13013.109632589993,226.0112499300012,54481.03189296001 2022-11-26,05:39:03.000,330,11101270,-795,0,1669441142,13013.069214729992,226.05354471000464,54480.93407328 2022-11-26,05:39:04.000,330,11101272,-795,0,1669441143,13013.116368900002,226.060593840004,54480.93407328 2022-11-26,05:39:05.000,330,11101286,-795,0,1669441144,13013.203940929998,226.046495579998,54481.07381568 2022-11-26,05:39:06.000,330,11101322,-795,0,1669441145,13013.278040339988,226.0323973199993,54481.12272552 2022-11-26,05:39:07.000,330,11101321,-795,0,1669441146,13013.284776649998,226.08879036000144,54481.12272552 2022-11-26,05:39:08.000,330,11101255,-795,0,1669441147,13013.291512959993,226.060593840004,54481.07381568 2022-11-26,05:39:09.000,330,11101297,-795,0,1669441148,13013.298249269988,226.10288862000016,54481.087789920006 2022-11-26,05:39:10.000,330,11101281,-795,0,1669441149,13013.278040339988,226.08174123000208,54480.96202176001 2022-11-26,05:39:11.000,330,11101325,-795,0,1669441150,13013.325194509998,226.0958394900008,54481.05984144001 2022-11-26,05:39:12.000,330,11101332,-795,0,1669441151,13013.311721889993,226.13813427000423,54481.09477704 2022-11-26,05:39:13.000,330,11101340,-795,0,1669441152,13013.304985579998,226.15223253000295,54481.017918720005 2022-11-26,05:39:14.000,330,11101320,-795,0,1669441153,13013.331930819993,226.10288862000016,54481.00394448 2022-11-26,05:39:15.000,330,11101232,-795,0,1669441154,13013.291512959993,226.10288862000016,54480.88516344 2022-11-26,05:39:16.000,330,11101296,-795,0,1669441155,13013.325194509998,226.15223253000295,54481.05984144001 2022-11-26,05:39:17.000,330,11101311,-795,0,1669441156,13013.331930819993,226.18747817999974,54481.05984144001 2022-11-26,05:39:18.000,330,11101315,-795,0,1669441157,13013.358876059989,226.15223253000295,54481.136699760005 2022-11-26,05:39:19.000,330,11101326,-795,0,1669441158,13013.251095099993,226.18747817999974,54480.99695736 2022-11-26,05:39:20.000,330,11101293,-795,0,1669441159,13013.203940929998,226.20157643999846,54481.03189296001 2022-11-26,05:39:21.000,330,11101291,-795,0,1669441160,13013.278040339988,226.21567470000446,54481.08080280001 2022-11-26,05:39:22.000,330,11101303,-795,0,1669441161,13013.304985579998,226.23682209000253,54481.19259672 2022-11-26,05:39:23.000,330,11101323,-795,0,1669441162,13013.264567719998,226.20862556999782,54481.017918720005 2022-11-26,05:39:24.000,330,11101241,-795,0,1669441163,13013.257831409988,226.22272383000382,54481.10875128001 2022-11-26,05:39:25.000,330,11101361,-795,0,1669441164,13013.284776649998,226.22977296000317,54481.08080280001 2022-11-26,05:39:26.000,330,11101329,-795,0,1669441165,13013.291512959993,226.21567470000446,54481.14368688 2022-11-26,05:39:27.000,330,11101338,-795,0,1669441166,13013.203940929998,226.20862556999782,54481.07381568 2022-11-26,05:39:28.000,330,11101312,-795,0,1669441167,13013.224149859998,226.1945273099991,54481.14368688 2022-11-26,05:39:29.000,330,11101323,-795,0,1669441168,13013.271304029993,226.21567470000446,54481.26246792 2022-11-26,05:39:30.000,330,11101321,-795,0,1669441169,13013.278040339988,226.1945273099991,54481.21355808 2022-11-26,05:39:31.000,330,11101320,-795,0,1669441170,13013.271304029993,226.2791168699987,54481.21355808 2022-11-26,05:39:32.000,330,11101272,-795,0,1669441171,13013.251095099993,226.25092035000125,54481.136699760005 2022-11-26,05:39:33.000,330,11101289,-795,0,1669441172,13013.203940929998,226.25092035000125,54480.975996 2022-11-26,05:39:34.000,330,11101266,-795,0,1669441173,13013.163523069998,226.25092035000125,54481.0458672 2022-11-26,05:39:35.000,330,11101337,-795,0,1669441174,13013.298249269988,226.30026426000404,54481.10875128001 2022-11-26,05:39:36.000,330,11101334,-795,0,1669441175,13013.291512959993,226.32846078000148,54481.14368688 2022-11-26,05:39:37.000,330,11101327,-795,0,1669441176,13013.278040339988,226.36370642999827,54481.08080280001 2022-11-26,05:39:38.000,330,11101365,-795,0,1669441177,13013.271304029993,226.31436252000276,54481.02490584 2022-11-26,05:39:39.000,330,11101247,-795,0,1669441178,13013.244358789998,226.44829598999786,54481.017918720005 2022-11-26,05:39:40.000,330,11101263,-795,0,1669441179,13013.271304029993,226.35665729999891,54481.1157384 2022-11-26,05:39:41.000,330,11101299,-795,0,1669441180,13013.325194509998,226.3425590400002,54480.98298312 2022-11-26,05:39:42.000,330,11101312,-795,0,1669441181,13013.284776649998,226.4412468599985,54481.05285432 2022-11-26,05:39:43.000,330,11101323,-795,0,1669441182,13013.244358789998,226.38485382000363,54480.96202176001 2022-11-26,05:39:44.000,330,11101302,-795,0,1669441183,13013.183731999998,226.4412468599985,54480.96202176001 2022-11-26,05:39:45.000,330,11101301,-795,0,1669441184,13013.251095099993,226.47649251000257,54480.92708616 2022-11-26,05:39:46.000,330,11101335,-795,0,1669441185,13013.325194509998,226.50468903,54481.066828560004 2022-11-26,05:39:47.000,330,11101347,-795,0,1669441186,13013.325194509998,226.48354164000193,54481.08080280001 2022-11-26,05:39:48.000,330,11101296,-795,0,1669441187,13013.251095099993,226.56108207000216,54481.01093160001 2022-11-26,05:39:49.000,330,11101294,-795,0,1669441188,13013.217413549988,226.57518033000088,54480.975996 2022-11-26,05:39:50.000,330,11101277,-795,0,1669441189,13013.136577830002,226.61042597999767,54480.86420208001 2022-11-26,05:39:51.000,330,11101289,-795,0,1669441190,13013.150050449993,226.63862250000238,54480.87817632 2022-11-26,05:39:52.000,330,11101302,-795,0,1669441191,13013.109632589993,226.6879664099979,54480.94106040001 2022-11-26,05:39:53.000,330,11101290,-795,0,1669441192,13013.062478419997,226.68091727999854,54480.78035664 2022-11-26,05:39:54.000,330,11101307,-795,0,1669441193,13013.082687349997,226.68091727999854,54480.95503464 2022-11-26,05:39:55.000,330,11101360,-795,0,1669441194,13013.089423659992,226.7161629300026,54480.93407328 2022-11-26,05:39:56.000,330,11101337,-795,0,1669441195,13013.001851629997,226.7020646700039,54480.95503464 2022-11-26,05:39:57.000,330,11101301,-795,0,1669441196,13012.981642699997,226.69501554000453,54480.82227936001 2022-11-26,05:39:58.000,330,11101301,-795,0,1669441197,13012.900806979997,226.7161629300026,54480.682536960005 2022-11-26,05:39:59.000,330,11101338,-795,0,1669441198,13012.894070670001,226.68091727999854,54480.71747256 2022-11-26,05:40:00.000,330,11101284,-795,0,1669441199,13012.826707569991,226.7020646700039,54480.85721496 2022-11-26,05:40:01.000,330,11101293,-795,0,1669441200,13012.927752219992,226.68091727999854,54481.05285432 2022-11-26,05:40:02.000,330,11101340,-795,0,1669441201,13012.887334359992,226.69501554000453,54480.8362536 2022-11-26,05:40:03.000,330,11101308,-795,0,1669441202,13012.867125429992,226.68091727999854,54480.72445968001 2022-11-26,05:40:04.000,330,11101248,-795,0,1669441203,13012.840180189996,226.6879664099979,54480.82926648 2022-11-26,05:40:05.000,330,11101263,-795,0,1669441204,13012.826707569991,226.67386814999918,54480.78734376 2022-11-26,05:40:06.000,330,11101267,-795,0,1669441205,13012.826707569991,226.7020646700039,54480.75939528 2022-11-26,05:40:07.000,330,11101266,-795,0,1669441206,13012.813234950001,226.7514085799994,54480.79433088001 2022-11-26,05:40:08.000,330,11101302,-795,0,1669441207,13012.786289709991,226.75845770999877,54480.801318000005 2022-11-26,05:40:09.000,330,11101322,-795,0,1669441208,13012.833443880001,226.77255597000476,54480.79433088001 2022-11-26,05:40:10.000,330,11101284,-795,0,1669441209,13012.853652810001,226.7514085799994,54480.87817632 2022-11-26,05:40:11.000,330,11101312,-795,0,1669441210,13012.846916499991,226.76550683999812,54480.87118920001 2022-11-26,05:40:12.000,330,11101262,-795,0,1669441211,13012.786289709991,226.7373103200007,54480.82926648 2022-11-26,05:40:13.000,330,11101312,-795,0,1669441212,13012.73239923,226.77255597000476,54480.6615756 2022-11-26,05:40:14.000,330,11101189,-795,0,1669441213,13012.69198137,226.84304726999835,54480.67554984001 2022-11-26,05:40:15.000,330,11101321,-795,0,1669441214,13012.739135539996,226.82894900999963,54480.71747256 2022-11-26,05:40:16.000,330,11101307,-795,0,1669441215,13012.7121903,226.82189988000027,54480.73843392 2022-11-26,05:40:17.000,330,11101314,-795,0,1669441216,13012.62461826999,226.87124379000306,54480.62664000001 2022-11-26,05:40:18.000,330,11101361,-795,0,1669441217,13012.57072779,226.8641946600037,54480.6615756 2022-11-26,05:40:19.000,330,11101311,-795,0,1669441218,13012.63135458,226.8500963999977,54480.73843392 2022-11-26,05:40:20.000,330,11101301,-795,0,1669441219,13012.55051886,226.88534205000178,54480.68952408 2022-11-26,05:40:21.000,330,11101319,-795,0,1669441220,13012.557255169995,226.85714553000435,54480.6615756 2022-11-26,05:40:22.000,330,11101353,-795,0,1669441221,13012.516837309995,226.87124379000306,54480.72445968001 2022-11-26,05:40:23.000,330,11101324,-795,0,1669441222,13012.44947421,226.8641946600037,54480.53580744001 2022-11-26,05:40:24.000,330,11101303,-795,0,1669441223,13012.34169324999,226.82894900999963,54480.47292336 2022-11-26,05:40:25.000,330,11101349,-795,0,1669441224,13012.42926528,226.82894900999963,54480.6615756 2022-11-26,05:40:26.000,330,11101319,-795,0,1669441225,13012.395583729995,226.80780162000156,54480.47991048 2022-11-26,05:40:27.000,330,11101289,-795,0,1669441226,13012.395583729995,226.80780162000156,54480.55676880001 2022-11-26,05:40:28.000,330,11101274,-795,0,1669441227,13012.334956939994,226.74435945000005,54480.396065040004 2022-11-26,05:40:29.000,330,11101282,-795,0,1669441228,13012.334956939994,226.7373103200007,54480.43100064 2022-11-26,05:40:30.000,330,11101339,-795,0,1669441229,13012.26085752999,226.74435945000005,54480.347155200005 2022-11-26,05:40:31.000,330,11101292,-795,0,1669441230,13012.220439669989,226.77255597000476,54480.277284 2022-11-26,05:40:32.000,330,11101293,-795,0,1669441231,13012.206967049999,226.7161629300026,54480.29125824001 2022-11-26,05:40:33.000,330,11101265,-795,0,1669441232,13012.186758119999,226.74435945000005,54480.19343856001 2022-11-26,05:40:34.000,330,11101314,-795,0,1669441233,13012.132867639993,226.73026119000133,54480.15151584001 2022-11-26,05:40:35.000,330,11101280,-795,0,1669441234,13012.132867639993,226.7373103200007,54480.23536128 2022-11-26,05:40:36.000,330,11101310,-795,0,1669441235,13012.092449779993,226.7373103200007,54480.179464320005 2022-11-26,05:40:37.000,330,11101298,-795,0,1669441236,13012.025086679998,226.78665423000348,54480.10260600001 2022-11-26,05:40:38.000,330,11101321,-795,0,1669441237,13011.971196199993,226.77255597000476,54479.99081208 2022-11-26,05:40:39.000,330,11101303,-795,0,1669441238,13011.957723580002,226.80780162000156,54479.927928 2022-11-26,05:40:40.000,330,11101301,-795,0,1669441239,13011.863415239997,226.8641946600037,54479.892992400004 2022-11-26,05:40:41.000,330,11101269,-795,0,1669441240,13011.977932510003,226.84304726999835,54480.03273480001 2022-11-26,05:40:42.000,330,11101284,-795,0,1669441241,13011.944250959998,226.89239118000114,54479.99081208 2022-11-26,05:40:43.000,330,11101339,-795,0,1669441242,13011.910569409993,226.88534205000178,54479.85106968 2022-11-26,05:40:44.000,330,11101224,-795,0,1669441243,13011.957723580002,226.84304726999835,54479.85805680001 2022-11-26,05:40:45.000,330,11101343,-795,0,1669441244,13011.977932510003,226.96993161000137,54479.94190224 2022-11-26,05:40:46.000,330,11101268,-795,0,1669441245,13011.944250959998,226.91353856999922,54479.87203104 2022-11-26,05:40:47.000,330,11101252,-795,0,1669441246,13011.863415239997,226.962882480002,54479.6833788 2022-11-26,05:40:48.000,330,11101300,-795,0,1669441247,13011.836470000002,226.962882480002,54479.75325 2022-11-26,05:40:49.000,330,11101282,-795,0,1669441248,13011.937514650002,227.01927552000416,54479.86504392001 2022-11-26,05:40:50.000,330,11101282,-795,0,1669441249,13011.944250959998,227.02632465000352,54479.87901816 2022-11-26,05:40:51.000,330,11101249,-795,0,1669441250,13011.924042029998,227.06861942999967,54479.8231212 2022-11-26,05:40:52.000,330,11101273,-795,0,1669441251,13011.890360479993,227.06861942999967,54479.80914696 2022-11-26,05:40:53.000,330,11101319,-795,0,1669441252,13011.735425350002,227.06861942999967,54479.508700800005 2022-11-26,05:40:54.000,330,11101298,-795,0,1669441253,13011.802788449997,227.10386508000374,54479.627481840005 2022-11-26,05:40:55.000,330,11101288,-795,0,1669441254,13011.782579519997,227.1109142100031,54479.725301520004 2022-11-26,05:40:56.000,330,11101271,-795,0,1669441255,13011.755634280002,227.12501247000182,54479.746262880006 2022-11-26,05:40:57.000,330,11101308,-795,0,1669441256,13011.755634280002,227.18140551000397,54479.508700800005 2022-11-26,05:40:58.000,330,11101318,-795,0,1669441257,13011.822997379997,227.1743563800046,54479.65543032 2022-11-26,05:40:59.000,330,11101324,-795,0,1669441258,13011.849942619992,227.21665116000077,54479.73228864 2022-11-26,05:41:00.000,330,11101300,-755,0,1669441259,13011.843206309997,227.1743563800046,54479.66940456001 2022-11-26,05:41:01.000,330,11101306,-795,0,1669441260,13011.796052140002,227.1955037700027,54479.63446896 2022-11-26,05:41:02.000,330,11101343,-795,0,1669441261,13011.782579519997,227.21665116000077,54479.64145608 2022-11-26,05:41:03.000,330,11101322,-795,0,1669441262,13011.728689039992,227.25189681000484,54479.459790960005 2022-11-26,05:41:04.000,330,11101330,-795,0,1669441263,13011.627644389991,227.23779854999884,54479.45280384001 2022-11-26,05:41:05.000,330,11101317,-795,0,1669441264,13011.607435459991,227.28009333000227,54479.48075232001 2022-11-26,05:41:06.000,330,11101313,-795,0,1669441265,13011.715216420002,227.23779854999884,54479.66940456001 2022-11-26,05:41:07.000,330,11101353,-795,0,1669441266,13011.668062249992,227.25189681000484,54479.48773944 2022-11-26,05:41:08.000,330,11101309,-795,0,1669441267,13011.708480109992,227.2448476799982,54479.578572000006 2022-11-26,05:41:09.000,330,11101319,-795,0,1669441268,13011.641117009996,227.2589459400042,54479.676391680005 2022-11-26,05:41:10.000,330,11101311,-795,0,1669441269,13011.647853319992,227.23779854999884,54479.5436364 2022-11-26,05:41:11.000,330,11101319,-795,0,1669441270,13011.620908079996,227.26599507000356,54479.58555912 2022-11-26,05:41:12.000,330,11101318,-795,0,1669441271,13011.600699149996,227.294191590001,54479.37594552 2022-11-26,05:41:13.000,330,11101309,-795,0,1669441272,13011.560281289996,227.30124072000035,54479.292100080005 2022-11-26,05:41:14.000,330,11101316,-795,0,1669441273,13011.53333605,227.34353550000378,54479.44581672 2022-11-26,05:41:15.000,330,11101313,-795,0,1669441274,13011.506390809991,227.34353550000378,54479.389919760004 2022-11-26,05:41:16.000,330,11101259,-795,0,1669441275,13011.567017599991,227.3082898499997,54479.27812584 2022-11-26,05:41:17.000,330,11101364,-795,0,1669441276,13011.51312712,227.37173202000122,54479.32004856 2022-11-26,05:41:18.000,330,11101306,-795,0,1669441277,13011.49291819,227.36468289000186,54479.35498416001 2022-11-26,05:41:19.000,330,11101325,-795,0,1669441278,13011.418818779995,227.43517419000273,54479.1593448 2022-11-26,05:41:20.000,330,11101282,-795,0,1669441279,13011.34471936999,227.4563215800008,54479.16633192001 2022-11-26,05:41:21.000,330,11101324,-795,0,1669441280,13011.378400919995,227.4563215800008,54479.30607432 2022-11-26,05:41:22.000,330,11101298,-795,0,1669441281,13011.36492829999,227.421075930004,54479.23620312001 2022-11-26,05:41:23.000,330,11101326,-795,0,1669441282,13011.317774129995,227.4563215800008,54479.25716448 2022-11-26,05:41:24.000,330,11101321,-795,0,1669441283,13011.31103782,227.41402680000465,54479.054538000004 2022-11-26,05:41:25.000,330,11101306,-795,0,1669441284,13011.216729479995,227.43517419000273,54479.09646072001 2022-11-26,05:41:26.000,330,11101291,-795,0,1669441285,13011.216729479995,227.43517419000273,54479.054538000004 2022-11-26,05:41:27.000,330,11101319,-795,0,1669441286,13011.196520549995,227.44927245000144,54479.03357664 2022-11-26,05:41:28.000,330,11101286,-795,0,1669441287,13011.08200327999,227.421075930004,54478.94973120001 2022-11-26,05:41:29.000,330,11101331,-795,0,1669441288,13011.075266969994,227.42812506000337,54478.99864104001 2022-11-26,05:41:30.000,330,11101346,-795,0,1669441289,13011.176311619995,227.41402680000465,54479.11043496 2022-11-26,05:41:31.000,330,11101303,-795,0,1669441290,13011.12915745,227.43517419000273,54479.13838344 2022-11-26,05:41:32.000,330,11101287,-795,0,1669441291,13011.048321729999,227.42812506000337,54479.005628160005 2022-11-26,05:41:33.000,330,11101306,-795,0,1669441292,13010.927068149998,227.44222332000209,54478.93575696 2022-11-26,05:41:34.000,330,11101340,-795,0,1669441293,13010.947277079998,227.42812506000337,54478.837937280005 2022-11-26,05:41:35.000,330,11101315,-795,0,1669441294,13010.913595529993,227.3928794099993,54478.94274408 2022-11-26,05:41:36.000,330,11101313,-795,0,1669441295,13010.859705049988,227.421075930004,54478.80998880001 2022-11-26,05:41:37.000,330,11101290,-795,0,1669441296,13010.772133019993,227.46337071000016,54478.65627216 2022-11-26,05:41:38.000,330,11101243,-795,0,1669441297,13010.644143129997,227.42812506000337,54478.42569720001 2022-11-26,05:41:39.000,330,11101279,-795,0,1669441298,13010.724978849998,227.47746896999888,54478.73313048001 2022-11-26,05:41:40.000,330,11101301,-795,0,1669441299,13010.677824680002,227.49861636000423,54478.66325928001 2022-11-26,05:41:41.000,330,11101319,-795,0,1669441300,13010.468999069992,227.51271462000295,54478.55845248 2022-11-26,05:41:42.000,330,11101283,-795,0,1669441301,13010.536362170002,227.56205852999847,54478.56543960001 2022-11-26,05:41:43.000,330,11101351,-795,0,1669441302,13010.482471689997,227.56205852999847,54478.42569720001 2022-11-26,05:41:44.000,330,11101279,-795,0,1669441303,13010.462262759997,227.64664808999805,54478.3907616 2022-11-26,05:41:45.000,330,11101330,-795,0,1669441304,13010.509416929992,227.66074635000405,54478.572426720006 2022-11-26,05:41:46.000,330,11101311,-795,0,1669441305,13010.529625859992,227.72418851999828,54478.54447824001 2022-11-26,05:41:47.000,330,11101264,-795,0,1669441306,13010.455526450001,227.74533591000363,54478.48858128 2022-11-26,05:41:48.000,330,11101224,-795,0,1669441307,13010.448790139992,227.78058156000043,54478.216083600004 2022-11-26,05:41:49.000,330,11101343,-795,0,1669441308,13010.462262759997,227.84402373000194,54478.34185176 2022-11-26,05:41:50.000,330,11101303,-795,0,1669441309,13010.448790139992,227.87926937999873,54478.27896768001 2022-11-26,05:41:51.000,330,11101287,-795,0,1669441310,13010.468999069992,227.8863185099981,54478.26499344 2022-11-26,05:41:52.000,330,11101294,-795,0,1669441311,13010.489207999992,227.9779572000043,54478.31390328 2022-11-26,05:41:53.000,330,11101313,-795,0,1669441312,13010.462262759997,228.0132028500011,54478.20909648001 2022-11-26,05:41:54.000,330,11101329,-795,0,1669441313,13010.516153240002,228.07664502000262,54478.188135120006 2022-11-26,05:41:55.000,330,11101280,-795,0,1669441314,13010.610461579992,228.15418545000284,54478.29294192 2022-11-26,05:41:56.000,330,11101251,-795,0,1669441315,13010.543098479997,228.12598892999813,54478.12525104 2022-11-26,05:41:57.000,330,11101320,-795,0,1669441316,13010.590252649992,228.18238197000028,54478.18114800001 2022-11-26,05:41:58.000,330,11101301,-795,0,1669441317,13010.570043719992,228.21762762000435,54478.11127680001 2022-11-26,05:41:59.000,330,11101289,-795,0,1669441318,13010.583516339997,228.2599224000005,54478.069354080006 2022-11-26,05:42:00.000,330,11101309,-795,0,1669441319,13010.664352059997,228.35156108999945,54478.17416088 2022-11-26,05:42:01.000,330,11101322,-795,0,1669441320,13010.724978849998,228.41500326000096,54478.13223816 2022-11-26,05:42:02.000,330,11101324,-795,0,1669441321,13010.731715159993,228.47844543000247,54478.24403208 2022-11-26,05:42:03.000,330,11101339,-795,0,1669441322,13010.778869330003,228.51369107999926,54478.12525104 2022-11-26,05:42:04.000,330,11101248,-795,0,1669441323,13010.772133019993,228.54893673000333,54478.25800632001 2022-11-26,05:42:05.000,330,11101278,-795,0,1669441324,13010.873177669993,228.61237890000484,54478.18114800001 2022-11-26,05:42:06.000,330,11101278,-795,0,1669441325,13010.866441359998,228.68287019999843,54478.17416088 2022-11-26,05:42:07.000,330,11101290,-795,0,1669441326,13010.839496119988,228.7181158500025,54478.09031544001 2022-11-26,05:42:08.000,330,11101320,-795,0,1669441327,13010.852968739993,228.8027054100021,54478.020444240006 2022-11-26,05:42:09.000,330,11101279,-795,0,1669441328,13010.920331839989,228.85204932000488,54478.15319952 2022-11-26,05:42:10.000,330,11101328,-795,0,1669441329,13011.06179434999,228.9013932300004,54478.355826000006 2022-11-26,05:42:11.000,330,11101330,-795,0,1669441330,13011.10894852,228.92958974999783,54478.31390328 2022-11-26,05:42:12.000,330,11101257,-795,0,1669441331,13011.115684829994,229.02122844000405,54478.3208904 2022-11-26,05:42:13.000,330,11101315,-795,0,1669441332,13011.14263006999,229.02122844000405,54478.13922528001 2022-11-26,05:42:14.000,330,11101323,-795,0,1669441333,13011.10894852,229.12696539000171,54478.15319952 2022-11-26,05:42:15.000,330,11101270,-795,0,1669441334,13011.236938409995,229.20450582000194,54478.25800632001 2022-11-26,05:42:16.000,330,11101330,-795,0,1669441335,13011.216729479995,229.28204625000217,54478.37678736001 2022-11-26,05:42:17.000,330,11101302,-795,0,1669441336,13011.257147339995,229.33139015999768,54478.41871008 2022-11-26,05:42:18.000,330,11101314,-795,0,1669441337,13011.33124675,229.40188145999855,54478.383774480004 2022-11-26,05:42:19.000,330,11101302,-795,0,1669441338,13011.40534615999,229.46532363000006,54478.355826000006 2022-11-26,05:42:20.000,330,11101295,-795,0,1669441339,13011.45250033,229.556962319999,54478.334864640005 2022-11-26,05:42:21.000,330,11101331,-795,0,1669441340,13011.519863429996,229.6063062300018,54478.404735840006 2022-11-26,05:42:22.000,330,11101317,-795,0,1669441341,13011.540072359996,229.6697484000033,54478.43967144 2022-11-26,05:42:23.000,330,11101287,-795,0,1669441342,13011.540072359996,229.74023970000417,54478.32787752001 2022-11-26,05:42:24.000,330,11101299,-795,0,1669441343,13011.587226529991,229.81073099999776,54478.383774480004 2022-11-26,05:42:25.000,330,11101338,-795,0,1669441344,13011.742161659997,229.87417316999927,54478.53749112 2022-11-26,05:42:26.000,330,11101287,-795,0,1669441345,13011.816261070002,229.93056621000142,54478.64229792001 2022-11-26,05:42:27.000,330,11101308,-795,0,1669441346,13011.870151549992,229.97286099000485,54478.69120776001 2022-11-26,05:42:28.000,330,11101280,-795,0,1669441347,13011.849942619992,229.99400838000292,54478.6003752 2022-11-26,05:42:29.000,330,11101316,-795,0,1669441348,13011.870151549992,230.04335228999844,54478.453645680005 2022-11-26,05:42:30.000,330,11101298,-795,0,1669441349,13011.849942619992,230.09269620000123,54478.56543960001 2022-11-26,05:42:31.000,330,11101306,-795,0,1669441350,13011.964459889998,230.12794184999802,54478.65627216 2022-11-26,05:42:32.000,330,11101310,-795,0,1669441351,13011.984668819998,230.1772857600008,54478.71216912001 2022-11-26,05:42:33.000,330,11101350,-795,0,1669441352,13011.984668819998,230.21958054000424,54478.705182 2022-11-26,05:42:34.000,330,11101276,-795,0,1669441353,13011.944250959998,230.25482619000104,54478.64229792001 2022-11-26,05:42:35.000,330,11101326,-795,0,1669441354,13011.924042029998,230.29007183999784,54478.572426720006 2022-11-26,05:42:36.000,330,11101312,-795,0,1669441355,13011.964459889998,230.3746614000047,54478.60736232 2022-11-26,05:42:37.000,330,11101297,-795,0,1669441356,13011.984668819998,230.38875966000342,54478.68422064001 2022-11-26,05:42:38.000,330,11101337,-795,0,1669441357,13011.984668819998,230.48039835000236,54478.68422064001 2022-11-26,05:42:39.000,330,11101325,-795,0,1669441358,13011.977932510003,230.52974225999787,54478.572426720006 2022-11-26,05:42:40.000,330,11101271,-795,0,1669441359,13011.984668819998,230.56498791000195,54478.66325928001 2022-11-26,05:42:41.000,330,11101310,-795,0,1669441360,13012.146340259998,230.6566266000009,54478.789027440005 2022-11-26,05:42:42.000,330,11101283,-795,0,1669441361,13012.072240849993,230.73416703000112,54478.76107896001 2022-11-26,05:42:43.000,330,11101255,-795,0,1669441362,13012.247384909999,230.74826528999984,54478.57941384 2022-11-26,05:42:44.000,330,11101317,-795,0,1669441363,13012.294539079994,230.79760920000263,54478.68422064001 2022-11-26,05:42:45.000,330,11101316,-795,0,1669441364,13012.314748009994,230.88924789000157,54478.670246400005 2022-11-26,05:42:46.000,330,11101311,-795,0,1669441365,13012.32822063,230.95973919000244,54478.58640096 2022-11-26,05:42:47.000,330,11101262,-795,0,1669441366,13012.375374799994,230.99498483999923,54478.69120776001 2022-11-26,05:42:48.000,330,11101325,-715,0,1669441367,13012.38884742,231.0302304900033,54478.719156240004 2022-11-26,05:42:49.000,330,11101311,-795,0,1669441368,13012.395583729995,230.98793570999987,54478.68422064001 2022-11-26,05:42:50.000,330,11101319,-795,0,1669441369,13012.46968314,230.92449353999837,54478.837937280005 2022-11-26,05:42:51.000,330,11101296,-795,0,1669441370,13012.557255169995,230.94564093000372,54478.92178272 2022-11-26,05:42:52.000,330,11101299,-795,0,1669441371,13012.69198137,230.85400224000477,54478.8449244 2022-11-26,05:42:53.000,330,11101336,-795,0,1669441372,13012.65156351,230.92449353999837,54478.907808480006 2022-11-26,05:42:54.000,330,11101297,-795,0,1669441373,13012.65156351,230.88924789000157,54478.94274408 2022-11-26,05:42:55.000,330,11101284,-795,0,1669441374,13012.766080779991,230.88924789000157,54479.01261528 2022-11-26,05:42:56.000,330,11101348,-795,0,1669441375,13012.779553399996,230.93154266999773,54479.08248648 2022-11-26,05:42:57.000,330,11101323,-795,0,1669441376,13012.840180189996,230.9667883200018,54479.04755088001 2022-11-26,05:42:58.000,330,11101355,-795,0,1669441377,13012.759344469996,230.95269006000308,54479.0894736 2022-11-26,05:42:59.000,330,11101280,-795,0,1669441378,13012.806498639991,230.9033461500003,54479.19428040001 2022-11-26,05:43:00.000,330,11101292,-795,0,1669441379,13012.833443880001,230.8821987600022,54479.18729328001 2022-11-26,05:43:01.000,330,11101331,-795,0,1669441380,13012.786289709991,230.917444409999,54479.054538000004 2022-11-26,05:43:02.000,330,11101325,-795,0,1669441381,13012.786289709991,230.91039527999965,54479.13838344 2022-11-26,05:43:03.000,330,11101288,-795,0,1669441382,13012.813234950001,230.89629702000093,54479.09646072001 2022-11-26,05:43:04.000,330,11101330,-795,0,1669441383,13012.786289709991,230.89629702000093,54479.01261528 2022-11-26,05:43:05.000,330,11101302,-795,0,1669441384,13012.887334359992,230.9033461500003,54479.26415160001 2022-11-26,05:43:06.000,330,11101294,-795,0,1669441385,13012.880598049996,230.88924789000157,54479.20126752 2022-11-26,05:43:07.000,330,11101346,-795,0,1669441386,13012.921015909997,230.88924789000157,54479.229216 2022-11-26,05:43:08.000,330,11101338,-795,0,1669441387,13012.860389119996,230.88924789000157,54479.06851224001 2022-11-26,05:43:09.000,330,11101284,-795,0,1669441388,13012.873861740001,230.8681005000035,54479.075499360006 2022-11-26,05:43:10.000,330,11101339,-795,0,1669441389,13012.941224839997,230.85400224000477,54479.229216 2022-11-26,05:43:11.000,330,11101297,-795,0,1669441390,13012.907543289992,230.83285484999942,54479.13838344 2022-11-26,05:43:12.000,330,11101326,-795,0,1669441391,13012.887334359992,230.83990397999878,54479.25017736 2022-11-26,05:43:13.000,330,11101274,-795,0,1669441392,13012.907543289992,230.8821987600022,54479.19428040001 2022-11-26,05:43:14.000,330,11101304,-795,0,1669441393,13012.873861740001,230.81170746000134,54479.075499360006 2022-11-26,05:43:15.000,330,11101279,-795,0,1669441394,13012.927752219992,230.8187565900007,54479.243190240006 2022-11-26,05:43:16.000,330,11101230,-795,0,1669441395,13012.873861740001,230.8187565900007,54479.19428040001 2022-11-26,05:43:17.000,330,11101290,-795,0,1669441396,13012.860389119996,230.7694126799979,54479.06152512 2022-11-26,05:43:18.000,330,11101318,-795,0,1669441397,13012.840180189996,230.77646181000455,54479.09646072001 2022-11-26,05:43:19.000,330,11101285,-795,0,1669441398,13012.813234950001,230.73416703000112,54479.06851224001 2022-11-26,05:43:20.000,330,11101315,-795,0,1669441399,13012.873861740001,230.68482311999833,54479.16633192001 2022-11-26,05:43:21.000,330,11101338,-795,0,1669441400,13012.833443880001,230.72711790000176,54479.18030616 2022-11-26,05:43:22.000,330,11101327,-795,0,1669441401,13012.813234950001,230.6566266000009,54479.13139632 2022-11-26,05:43:23.000,330,11101281,-795,0,1669441402,13012.799762329996,230.6566266000009,54479.03357664 2022-11-26,05:43:24.000,330,11101283,-795,0,1669441403,13012.853652810001,230.6707248599996,54479.13139632 2022-11-26,05:43:25.000,330,11101333,-795,0,1669441404,13012.799762329996,230.64252834000217,54478.99864104001 2022-11-26,05:43:26.000,330,11101312,-795,0,1669441405,13012.840180189996,230.6072826899981,54479.10344784 2022-11-26,05:43:27.000,330,11101363,-795,0,1669441406,13012.833443880001,230.61433182000474,54478.94973120001 2022-11-26,05:43:28.000,330,11101340,-795,0,1669441407,13012.799762329996,230.61433182000474,54479.005628160005 2022-11-26,05:43:29.000,330,11101320,-795,0,1669441408,13012.900806979997,230.55088965000323,54479.1593448 2022-11-26,05:43:30.000,330,11101341,-795,0,1669441409,13012.900806979997,230.58613530000002,54479.13139632 2022-11-26,05:43:31.000,330,11101329,-795,0,1669441410,13012.880598049996,230.6354792100028,54479.13838344 2022-11-26,05:43:32.000,330,11101342,-795,0,1669441411,13012.894070670001,230.62843008000345,54479.11043496 2022-11-26,05:43:33.000,330,11101322,-795,0,1669441412,13012.846916499991,230.57908617000066,54479.02658952001 2022-11-26,05:43:34.000,330,11101327,-795,0,1669441413,13012.806498639991,230.64957747000153,54479.03357664 2022-11-26,05:43:35.000,330,11101299,-795,0,1669441414,13012.77281709,230.64252834000217,54479.06152512 2022-11-26,05:43:36.000,330,11101329,-795,0,1669441415,13012.766080779991,230.62843008000345,54479.005628160005 2022-11-26,05:43:37.000,330,11101294,-795,0,1669441416,13012.705453989991,230.64252834000217,54478.94274408 2022-11-26,05:43:38.000,330,11101299,-795,0,1669441417,13012.64482719999,230.6072826899981,54478.92178272 2022-11-26,05:43:39.000,330,11101310,-795,0,1669441418,13012.60440933999,230.6213809500041,54479.10344784 2022-11-26,05:43:40.000,330,11101286,-795,0,1669441419,13012.516837309995,230.59318442999938,54479.06851224001 2022-11-26,05:43:41.000,330,11101270,-795,0,1669441420,13012.50336468999,230.59318442999938,54478.97069256 2022-11-26,05:43:42.000,330,11101269,-795,0,1669441421,13012.46294682999,230.59318442999938,54479.01960240001 2022-11-26,05:43:43.000,330,11101332,-795,0,1669441422,13012.274330149994,230.50154574000044,54478.60736232 2022-11-26,05:43:44.000,330,11101306,-795,0,1669441423,13012.233912289994,230.54384052000387,54478.73313048001 2022-11-26,05:43:45.000,330,11101328,-795,0,1669441424,13012.32148431999,230.5720370400013,54479.005628160005 2022-11-26,05:43:46.000,330,11101304,-795,0,1669441425,13012.274330149994,230.50154574000044,54478.97069256 2022-11-26,05:43:47.000,330,11101333,-795,0,1669441426,13012.254121219994,230.54384052000387,54478.85889864001 2022-11-26,05:43:48.000,330,11101266,-795,0,1669441427,13012.227175979999,230.51564399999916,54478.86588576 2022-11-26,05:43:49.000,330,11101319,-795,0,1669441428,13012.112658709993,230.5367913900045,54478.66325928001 2022-11-26,05:43:50.000,330,11101303,-795,0,1669441429,13012.126131329998,230.50154574000044,54478.66325928001 2022-11-26,05:43:51.000,330,11101274,-795,0,1669441430,13012.139603949989,230.54384052000387,54478.80998880001 2022-11-26,05:43:52.000,330,11101333,-795,0,1669441431,13012.105922399998,230.48039835000236,54478.7750532 2022-11-26,05:43:53.000,330,11101310,-795,0,1669441432,13012.119395019989,230.54384052000387,54478.79601456 2022-11-26,05:43:54.000,330,11101303,-795,0,1669441433,13012.119395019989,230.48744748000172,54478.79601456 2022-11-26,05:43:55.000,330,11101340,-795,0,1669441434,13012.132867639993,230.51564399999916,54478.75409184 2022-11-26,05:43:56.000,330,11101268,-795,0,1669441435,13012.112658709993,230.48039835000236,54478.705182 2022-11-26,05:43:57.000,330,11101295,-795,0,1669441436,13012.085713469998,230.48744748000172,54478.670246400005 2022-11-26,05:43:58.000,330,11101323,-795,0,1669441437,13012.112658709993,230.48039835000236,54478.65627216 2022-11-26,05:43:59.000,330,11101282,-795,0,1669441438,13012.105922399998,230.473349220003,54478.502555520005 2022-11-26,05:44:00.000,330,11101310,-795,0,1669441439,13012.099186089989,230.5085948699998,54478.49556840001 2022-11-26,05:44:01.000,330,11101305,-795,0,1669441440,13012.146340259998,230.49449661000108,54478.53749112 2022-11-26,05:44:02.000,330,11101332,-795,0,1669441441,13012.126131329998,230.4451526999983,54478.59338808001 2022-11-26,05:44:03.000,330,11101316,-795,0,1669441442,13012.105922399998,230.45925096000428,54478.43268432 2022-11-26,05:44:04.000,330,11101253,-795,0,1669441443,13012.132867639993,230.43810356999893,54478.551465360004 2022-11-26,05:44:05.000,330,11101300,-795,0,1669441444,13012.099186089989,230.4240053100002,54478.51652976001 2022-11-26,05:44:06.000,330,11101348,-795,0,1669441445,13012.139603949989,230.43105443999957,54478.43967144 2022-11-26,05:44:07.000,330,11101329,-795,0,1669441446,13012.031822989993,230.38171053000406,54478.334864640005 2022-11-26,05:44:08.000,330,11101339,-795,0,1669441447,13012.038559299988,230.3746614000047,54478.30691616001 2022-11-26,05:44:09.000,330,11101286,-795,0,1669441448,13012.105922399998,230.36761226999806,54478.43268432 2022-11-26,05:44:10.000,330,11101289,-795,0,1669441449,13012.166549189998,230.33941575000063,54478.43967144 2022-11-26,05:44:11.000,330,11101245,-795,0,1669441450,13012.132867639993,230.3112192300032,54478.42569720001 2022-11-26,05:44:12.000,330,11101248,-795,0,1669441451,13012.146340259998,230.24777706000168,54478.43268432 2022-11-26,05:44:13.000,330,11101355,-795,0,1669441452,13012.099186089989,230.26892444999976,54478.26499344 2022-11-26,05:44:14.000,330,11101309,-795,0,1669441453,13012.126131329998,230.24072793000232,54478.48159416 2022-11-26,05:44:15.000,330,11101265,-795,0,1669441454,13012.180021809989,230.2266296700036,54478.42569720001 2022-11-26,05:44:16.000,330,11101314,-795,0,1669441455,13012.220439669989,230.21958054000424,54478.36281312 2022-11-26,05:44:17.000,330,11101331,-795,0,1669441456,13012.200230739989,230.2266296700036,54478.61434944001 2022-11-26,05:44:18.000,330,11101291,-795,0,1669441457,13012.146340259998,230.19138401999953,54478.41871008 2022-11-26,05:44:19.000,330,11101320,-795,0,1669441458,13012.085713469998,230.14908924000338,54478.3208904 2022-11-26,05:44:20.000,330,11101277,-795,0,1669441459,13012.112658709993,230.10679445999995,54478.43268432 2022-11-26,05:44:21.000,330,11101305,-795,0,1669441460,13012.099186089989,230.0644996800038,54478.34883888001 2022-11-26,05:44:22.000,330,11101356,-795,0,1669441461,13012.085713469998,230.03630315999908,54478.29992904 2022-11-26,05:44:23.000,330,11101290,-795,0,1669441462,13011.998141440003,230.015155770001,54478.06236696001 2022-11-26,05:44:24.000,330,11101343,-795,0,1669441463,13011.984668819998,230.015155770001,54478.09730256 2022-11-26,05:44:25.000,330,11101330,-795,0,1669441464,13011.998141440003,229.99400838000292,54478.2510192 2022-11-26,05:44:26.000,330,11101280,-795,0,1669441465,13012.031822989993,229.90941882000334,54478.20210936 2022-11-26,05:44:27.000,330,11101250,-795,0,1669441466,13011.977932510003,229.86007491000055,54478.13223816 2022-11-26,05:44:28.000,330,11101255,-795,0,1669441467,13011.924042029998,229.84597665000183,54478.08332832 2022-11-26,05:44:29.000,330,11101327,-795,0,1669441468,13011.836470000002,229.8177801300044,54477.999482880005 2022-11-26,05:44:30.000,330,11101227,-795,0,1669441469,13011.829733689992,229.77548535000096,54477.94358592001 2022-11-26,05:44:31.000,330,11101330,-795,0,1669441470,13011.816261070002,229.7684362200016,54478.0763412 2022-11-26,05:44:32.000,330,11101291,-795,0,1669441471,13011.769106899992,229.74728883000353,54478.09730256 2022-11-26,05:44:33.000,330,11101312,-795,0,1669441472,13011.674798560001,229.71204317999945,54477.99249576001 2022-11-26,05:44:34.000,330,11101312,-795,0,1669441473,13011.634380700001,229.63450274999923,54477.95756016 2022-11-26,05:44:35.000,330,11101357,-795,0,1669441474,13011.620908079996,229.6204044900005,54478.048392720004 2022-11-26,05:44:36.000,330,11101283,-795,0,1669441475,13011.580490219996,229.53581493000092,54477.96454728 2022-11-26,05:44:37.000,330,11101288,-795,0,1669441476,13011.51312712,229.50056928000413,54477.89467608001 2022-11-26,05:44:38.000,330,11101341,-795,0,1669441477,13011.42555508999,229.46532363000006,54477.85974048 2022-11-26,05:44:39.000,330,11101349,-795,0,1669441478,13011.439027709996,229.43007798000326,54477.782882160005 2022-11-26,05:44:40.000,330,11101273,-795,0,1669441479,13011.33124675,229.38073407000047,54477.713010960004 2022-11-26,05:44:41.000,330,11101308,-795,0,1669441480,13011.35145568,229.41597972000454,54477.83877912 2022-11-26,05:44:42.000,330,11101325,-795,0,1669441481,13011.337983059995,229.34548842000368,54477.80384352001 2022-11-26,05:44:43.000,330,11101291,-795,0,1669441482,13011.26388364999,229.31729189999896,54477.6920496 2022-11-26,05:44:44.000,330,11101227,-795,0,1669441483,13011.28409257999,229.28909538000153,54477.53833296001 2022-11-26,05:44:45.000,330,11101286,-795,0,1669441484,13011.18978424,229.2961445100009,54477.47544888 2022-11-26,05:44:46.000,330,11101300,-795,0,1669441485,13011.22346578999,229.31729189999896,54477.69903672 2022-11-26,05:44:47.000,330,11101356,-795,0,1669441486,13011.156102689994,229.28204625000217,54477.63615264001 2022-11-26,05:44:48.000,330,11101272,-795,0,1669441487,13011.068530659999,229.21860408000066,54477.53134584 2022-11-26,05:44:49.000,330,11101278,-795,0,1669441488,13011.08200327999,229.23975146999874,54477.496410240004 2022-11-26,05:44:50.000,330,11101334,-795,0,1669441489,13011.12915745,229.20450582000194,54477.55929432001 2022-11-26,05:44:51.000,330,11101317,-795,0,1669441490,13011.115684829994,229.1763093000045,54477.566281440006 2022-11-26,05:44:52.000,330,11101308,-795,0,1669441491,13011.12915745,229.11991626000236,54477.53833296001 2022-11-26,05:44:53.000,330,11101331,-795,0,1669441492,13011.014640179994,229.08467060999828,54477.34269360001 2022-11-26,05:44:54.000,330,11101264,-795,0,1669441493,13010.994431249994,229.05647409000085,54477.37064208001 2022-11-26,05:44:55.000,330,11101295,-795,0,1669441494,13011.028112799999,229.07057234999957,54477.46147464 2022-11-26,05:44:56.000,330,11101319,-795,0,1669441495,13011.048321729999,229.03532670000277,54477.566281440006 2022-11-26,05:44:57.000,330,11101319,-795,0,1669441496,13011.007903869999,229.0141793100047,54477.44051328001 2022-11-26,05:44:58.000,330,11101299,-795,0,1669441497,13011.028112799999,228.94368801000383,54477.42653904 2022-11-26,05:44:59.000,330,11101310,-795,0,1669441498,13010.927068149998,228.95073714000318,54477.307758 2022-11-26,05:45:00.000,330,11101284,-795,0,1669441499,13010.940540769989,228.9013932300004,54477.40557768 2022-11-26,05:45:01.000,330,11101313,-795,0,1669441500,13010.913595529993,228.87319671000296,54477.35666784 2022-11-26,05:45:02.000,330,11101301,-795,0,1669441501,13010.906859219998,228.85204932000488,54477.4125648 2022-11-26,05:45:03.000,330,11101332,-795,0,1669441502,13010.785605639998,228.82385280000017,54477.1680156 2022-11-26,05:45:04.000,330,11101318,-795,0,1669441503,13010.751924089993,228.76745975999802,54477.1680156 2022-11-26,05:45:05.000,330,11101288,-795,0,1669441504,13010.765396709998,228.74631236999994,54477.30077088001 2022-11-26,05:45:06.000,330,11101296,-795,0,1669441505,13010.785605639998,228.69696846000443,54477.29378376 2022-11-26,05:45:07.000,330,11101274,-795,0,1669441506,13010.745187779998,228.67582106999907,54477.29378376 2022-11-26,05:45:08.000,330,11101297,-795,0,1669441507,13010.684560989997,228.6194280300042,54477.1680156 2022-11-26,05:45:09.000,330,11101352,-795,0,1669441508,13010.704769919997,228.6053297699982,54477.02128608 2022-11-26,05:45:10.000,330,11101317,-795,0,1669441509,13010.684560989997,228.6194280300042,54477.2378868 2022-11-26,05:45:11.000,330,11101337,-795,0,1669441510,13010.549834789992,228.62647716000356,54476.874556560004 2022-11-26,05:45:12.000,330,11101338,-795,0,1669441511,13010.644143129997,228.58418238000013,54477.15404136001 2022-11-26,05:45:13.000,330,11101282,-795,0,1669441512,13010.543098479997,228.5912315099995,54477.05622168001 2022-11-26,05:45:14.000,330,11101271,-795,0,1669441513,13010.522889549997,228.57713325000077,54477.02128608 2022-11-26,05:45:15.000,330,11101303,-795,0,1669441514,13010.570043719992,228.57713325000077,54477.12609288 2022-11-26,05:45:16.000,330,11101256,-795,0,1669441515,13010.556571100002,228.54893673000333,54477.0981444 2022-11-26,05:45:17.000,330,11101301,-795,0,1669441516,13010.516153240002,228.54893673000333,54477.02128608 2022-11-26,05:45:18.000,330,11101305,-795,0,1669441517,13010.428581209992,228.54188760000397,54476.8535952 2022-11-26,05:45:19.000,330,11101335,-795,0,1669441518,13010.361218109996,228.52778933999798,54476.73481416 2022-11-26,05:45:20.000,330,11101320,-795,0,1669441519,13010.415108590001,228.49254369000118,54476.783724 2022-11-26,05:45:21.000,330,11101310,-795,0,1669441520,13010.509416929992,228.49959282000054,54476.993337600004 2022-11-26,05:45:22.000,330,11101314,-795,0,1669441521,13010.502680619997,228.47844543000247,54476.90250504 2022-11-26,05:45:23.000,330,11101324,-795,0,1669441522,13010.563307409997,228.47844543000247,54476.81167248 2022-11-26,05:45:24.000,330,11101299,-795,0,1669441523,13010.590252649992,228.42910151999968,54476.88154368 2022-11-26,05:45:25.000,330,11101301,-795,0,1669441524,13010.623934199997,228.45024890999775,54476.83263384 2022-11-26,05:45:26.000,330,11101305,-795,0,1669441525,13010.711506229993,228.4431997799984,54476.75577552 2022-11-26,05:45:27.000,330,11101299,-795,0,1669441526,13010.751924089993,228.43615064999904,54476.73481416 2022-11-26,05:45:28.000,330,11101304,-795,0,1669441527,13010.778869330003,228.43615064999904,54476.74878840001 2022-11-26,05:45:29.000,330,11101305,-795,0,1669441528,13010.906859219998,228.4079541300016,54476.9234664 2022-11-26,05:45:30.000,330,11101301,-795,0,1669441529,13010.927068149998,228.3586102199988,54476.93744064001 2022-11-26,05:45:31.000,330,11101307,-795,0,1669441530,13010.933804459994,228.3727084800048,54476.958402 2022-11-26,05:45:32.000,330,11101285,-795,0,1669441531,13010.940540769989,228.3092663100033,54476.9234664 2022-11-26,05:45:33.000,330,11101302,-795,0,1669441532,13010.947277079998,228.27402065999922,54476.783724 2022-11-26,05:45:34.000,330,11101304,-795,0,1669441533,13010.954013389994,228.21762762000435,54476.8535952 2022-11-26,05:45:35.000,330,11101297,-795,0,1669441534,13011.007903869999,228.2458241400018,54477.042247440004 2022-11-26,05:45:36.000,330,11101338,-795,0,1669441535,13011.028112799999,228.21057848999772,54477.07718304 2022-11-26,05:45:37.000,330,11101324,-795,0,1669441536,13010.994431249994,228.17533284000092,54476.97237624 2022-11-26,05:45:38.000,330,11101308,-795,0,1669441537,13011.04158541999,228.1612345800022,54477.04923456 2022-11-26,05:45:39.000,330,11101308,-795,0,1669441538,13011.021376489989,228.14008719000412,54477.17500272001 2022-11-26,05:45:40.000,330,11101284,-795,0,1669441539,13010.960749699989,228.0977924100007,54477.10513152001 2022-11-26,05:45:41.000,330,11101314,-795,0,1669441540,13010.906859219998,228.1612345800022,54477.10513152001 2022-11-26,05:45:42.000,330,11101334,-795,0,1669441541,13010.886650289998,228.0625467600039,54477.09115728 2022-11-26,05:45:43.000,330,11101304,-795,0,1669441542,13010.812550879993,228.07664502000262,54477.09115728 2022-11-26,05:45:44.000,330,11101278,-795,0,1669441543,13010.812550879993,228.08369415000197,54477.042247440004 2022-11-26,05:45:45.000,330,11101315,-795,0,1669441544,13010.772133019993,228.0625467600039,54477.07718304 2022-11-26,05:45:46.000,330,11101287,-795,0,1669441545,13010.711506229993,228.02730110999983,54477.07718304 2022-11-26,05:45:47.000,330,11101348,-795,0,1669441546,13010.792341949993,228.03435023999918,54477.24487392 2022-11-26,05:45:48.000,330,11101240,-795,0,1669441547,13010.677824680002,228.0132028500011,54477.042247440004 2022-11-26,05:45:49.000,330,11101300,-795,0,1669441548,13010.711506229993,228.0132028500011,54477.05622168001 2022-11-26,05:45:50.000,330,11101267,-795,0,1669441549,13010.698033610002,228.00615372000175,54477.1680156 2022-11-26,05:45:51.000,330,11101278,-795,0,1669441550,13010.698033610002,227.9779572000043,54477.11910576 2022-11-26,05:45:52.000,330,11101340,-795,0,1669441551,13010.664352059997,228.00615372000175,54477.0282732 2022-11-26,05:45:53.000,330,11101333,-795,0,1669441552,13010.738451470002,227.94271155000024,54477.13308000001 2022-11-26,05:45:54.000,330,11101326,-795,0,1669441553,13010.698033610002,227.94271155000024,54477.0981444 2022-11-26,05:45:55.000,330,11101327,-795,0,1669441554,13010.745187779998,227.92861329000152,54477.21692544 2022-11-26,05:45:56.000,330,11101329,-795,0,1669441555,13010.698033610002,227.98500633000367,54477.181989840006 2022-11-26,05:45:57.000,330,11101366,-795,0,1669441556,13010.745187779998,227.92861329000152,54477.14705424 2022-11-26,05:45:58.000,330,11101327,-795,0,1669441557,13010.664352059997,227.94271155000024,54476.97936336 2022-11-26,05:45:59.000,330,11101288,-795,0,1669441558,13010.644143129997,227.95680980999896,54477.04923456 2022-11-26,05:46:00.000,330,11101344,-795,0,1669441559,13010.698033610002,227.94271155000024,54477.0981444 2022-11-26,05:46:01.000,330,11101320,-795,0,1669441560,13010.765396709998,227.92156416000216,54477.14705424 2022-11-26,05:46:02.000,330,11101305,-795,0,1669441561,13010.718242540002,227.9497606799996,54477.15404136001 2022-11-26,05:46:03.000,330,11101317,-795,0,1669441562,13010.778869330003,227.90041677000409,54477.04923456 2022-11-26,05:46:04.000,330,11101296,-795,0,1669441563,13010.745187779998,227.92861329000152,54477.14705424 2022-11-26,05:46:05.000,330,11101278,-795,0,1669441564,13010.832759809993,227.8863185099981,54477.11910576 2022-11-26,05:46:06.000,330,11101298,-795,0,1669441565,13010.826023499998,227.90746590000344,54477.15404136001 2022-11-26,05:46:07.000,330,11101336,-795,0,1669441566,13010.792341949993,227.87926937999873,54477.02128608 2022-11-26,05:46:08.000,330,11101310,-795,0,1669441567,13010.711506229993,227.89336764000473,54477.07718304 2022-11-26,05:46:09.000,330,11101308,-795,0,1669441568,13010.866441359998,227.86517112,54477.19596408 2022-11-26,05:46:10.000,330,11101323,-795,0,1669441569,13010.873177669993,227.83697460000258,54477.27282240001 2022-11-26,05:46:11.000,330,11101306,-795,0,1669441570,13010.913595529993,227.82992547000322,54477.230899680006 2022-11-26,05:46:12.000,330,11101257,-795,0,1669441571,13010.866441359998,227.79467981999915,54477.04923456 2022-11-26,05:46:13.000,330,11101298,-795,0,1669441572,13010.832759809993,227.80877807999786,54476.993337600004 2022-11-26,05:46:14.000,330,11101288,-795,0,1669441573,13010.799078259988,227.7876306899998,54477.112118640005 2022-11-26,05:46:15.000,330,11101307,-795,0,1669441574,13010.826023499998,227.78058156000043,54477.2378868 2022-11-26,05:46:16.000,330,11101263,-795,0,1669441575,13010.792341949993,227.77353243000107,54477.25884816 2022-11-26,05:46:17.000,330,11101266,-795,0,1669441576,13010.778869330003,227.73828678000427,54477.32173224001 2022-11-26,05:46:18.000,330,11101316,-795,0,1669441577,13010.745187779998,227.7664833000017,54477.46147464 2022-11-26,05:46:19.000,330,11101279,-795,0,1669441578,13010.691297299993,227.74533591000363,54477.398590560006 2022-11-26,05:46:20.000,330,11101303,-795,0,1669441579,13010.691297299993,227.752385040003,54477.51038448001 2022-11-26,05:46:21.000,330,11101334,-795,0,1669441580,13010.650879439992,227.752385040003,54477.42653904 2022-11-26,05:46:22.000,330,11101331,-795,0,1669441581,13010.664352059997,227.72418851999828,54477.46846176001 2022-11-26,05:46:23.000,330,11101269,-795,0,1669441582,13010.684560989997,227.68189374000212,54477.46147464 2022-11-26,05:46:24.000,330,11101292,-795,0,1669441583,13010.549834789992,227.69599200000084,54477.31474512 2022-11-26,05:46:25.000,330,11101351,-795,0,1669441584,13010.576780030002,227.7030411300002,54477.25186104001 2022-11-26,05:46:26.000,330,11101276,-795,0,1669441585,13010.650879439992,227.63254982999933,54477.57326856 2022-11-26,05:46:27.000,330,11101340,-795,0,1669441586,13010.724978849998,227.63254982999933,54477.5523072 2022-11-26,05:46:28.000,330,11101329,-795,0,1669441587,13010.623934199997,227.62550069999998,54477.51038448001 2022-11-26,05:46:29.000,330,11101312,-795,0,1669441588,13010.610461579992,227.63254982999933,54477.43352616 2022-11-26,05:46:30.000,330,11101313,-795,0,1669441589,13010.603725269997,227.61845157000062,54477.447500400005 2022-11-26,05:46:31.000,330,11101316,-795,0,1669441590,13010.657615750002,227.61845157000062,54477.52435872 2022-11-26,05:46:32.000,330,11101325,-795,0,1669441591,13010.617197890002,227.61140244000126,54477.6221784 2022-11-26,05:46:33.000,330,11101277,-795,0,1669441592,13010.650879439992,227.59025505000318,54477.53134584 2022-11-26,05:46:34.000,330,11101281,-795,0,1669441593,13010.724978849998,227.58320592000382,54477.57326856 2022-11-26,05:46:35.000,330,11101342,-795,0,1669441594,13010.772133019993,227.54796026999975,54477.685062480006 2022-11-26,05:46:36.000,330,11101295,-795,0,1669441595,13010.785605639998,227.51271462000295,54477.62916552 2022-11-26,05:46:37.000,330,11101312,-795,0,1669441596,13010.852968739993,227.52681288000167,54477.70602384001 2022-11-26,05:46:38.000,330,11101285,-795,0,1669441597,13010.819287189988,227.47041983999952,54477.71999808 2022-11-26,05:46:39.000,330,11101249,-795,0,1669441598,13010.812550879993,227.44927245000144,54477.65711400001 2022-11-26,05:46:40.000,330,11101314,-795,0,1669441599,13010.826023499998,227.43517419000273,54477.81083064 2022-11-26,05:46:41.000,330,11101273,-795,0,1669441600,13010.886650289998,227.38583027999994,54477.8667276 2022-11-26,05:46:42.000,330,11101301,-795,0,1669441601,13010.852968739993,227.421075930004,54477.78986928 2022-11-26,05:46:43.000,330,11101285,-795,0,1669441602,13010.859705049988,227.33648637000442,54477.67108824 2022-11-26,05:46:44.000,330,11101279,-795,0,1669441603,13010.927068149998,227.23779854999884,54477.81083064 2022-11-26,05:46:45.000,330,11101240,-795,0,1669441604,13010.954013389994,227.26599507000356,54477.80384352001 2022-11-26,05:46:46.000,330,11101292,-795,0,1669441605,13010.960749699989,227.1955037700027,54477.87371472001 2022-11-26,05:46:47.000,330,11101289,-795,0,1669441606,13010.913595529993,227.16025811999862,54477.50339736 2022-11-26,05:46:48.000,330,11101303,-795,0,1669441607,13010.980958629989,227.11796334000246,54477.76890792 2022-11-26,05:46:49.000,330,11101352,-795,0,1669441608,13011.12915745,227.05452117000095,54477.96454728 2022-11-26,05:46:50.000,330,11101286,-795,0,1669441609,13011.095475899994,227.05452117000095,54478.020444240006 2022-11-26,05:46:51.000,330,11101310,-795,0,1669441610,13011.135893759994,227.02632465000352,54477.99249576001 2022-11-26,05:46:52.000,330,11101291,-795,0,1669441611,13011.034849109994,226.9981281299988,54477.89467608001 2022-11-26,05:46:53.000,330,11101331,-795,0,1669441612,13011.014640179994,227.00517725999816,54477.84576624001 2022-11-26,05:46:54.000,330,11101339,-795,0,1669441613,13011.001167559989,226.9487842200033,54477.8667276 2022-11-26,05:46:55.000,330,11101338,-795,0,1669441614,13011.014640179994,226.91353856999922,54477.90865032 2022-11-26,05:46:56.000,330,11101315,-795,0,1669441615,13011.021376489989,226.84304726999835,54478.04140560001 2022-11-26,05:46:57.000,330,11101304,-795,0,1669441616,13010.980958629989,226.85714553000435,54478.048392720004 2022-11-26,05:46:58.000,330,11101318,-795,0,1669441617,13011.007903869999,226.75845770999877,54478.04140560001 2022-11-26,05:46:59.000,330,11101290,-795,0,1669441618,13011.048321729999,226.77960510000412,54478.20909648001 2022-11-26,05:47:00.000,330,11101301,-795,0,1669441619,13011.028112799999,226.7161629300026,54478.10428968 2022-11-26,05:47:01.000,330,11101329,-795,0,1669441620,13011.048321729999,226.7514085799994,54478.20210936 2022-11-26,05:47:02.000,330,11101336,-795,0,1669441621,13011.088739589999,226.63862250000238,54478.15319952 2022-11-26,05:47:03.000,330,11101315,-795,0,1669441622,13011.028112799999,226.66681901999982,54478.09031544001 2022-11-26,05:47:04.000,330,11101343,-795,0,1669441623,13011.068530659999,226.6527207600011,54478.20210936 2022-11-26,05:47:05.000,330,11101303,-795,0,1669441624,13011.156102689994,226.59632771999895,54478.2510192 2022-11-26,05:47:06.000,330,11101288,-795,0,1669441625,13011.156102689994,226.56108207000216,54478.41172296 2022-11-26,05:47:07.000,330,11101308,-795,0,1669441626,13011.18978424,226.54698381000344,54478.48159416 2022-11-26,05:47:08.000,330,11101322,-795,0,1669441627,13011.115684829994,226.4694433800032,54478.19512224 2022-11-26,05:47:09.000,330,11101310,-795,0,1669441628,13011.14936638,226.49763990000065,54478.29992904 2022-11-26,05:47:10.000,330,11101329,-795,0,1669441629,13011.20999317,226.4060012100017,54478.334864640005 2022-11-26,05:47:11.000,330,11101317,-795,0,1669441630,13011.20999317,226.3707555600049,54478.3208904 2022-11-26,05:47:12.000,330,11101334,-795,0,1669441631,13011.196520549995,226.32846078000148,54478.44665856001 2022-11-26,05:47:13.000,330,11101283,-795,0,1669441632,13011.176311619995,226.2791168699987,54478.3907616 2022-11-26,05:47:14.000,330,11101228,-795,0,1669441633,13011.20999317,226.18747817999974,54478.404735840006 2022-11-26,05:47:15.000,330,11101293,-795,0,1669441634,13011.176311619995,226.11698687999888,54478.34185176 2022-11-26,05:47:16.000,330,11101317,-795,0,1669441635,13011.20325685999,226.08879036000144,54478.37678736001 2022-11-26,05:47:17.000,330,11101280,-795,0,1669441636,13011.196520549995,226.11698687999888,54478.42569720001 2022-11-26,05:47:18.000,330,11101327,-795,0,1669441637,13011.236938409995,226.03944644999865,54478.41871008 2022-11-26,05:47:19.000,330,11101250,-795,0,1669441638,13011.2302021,226.0323973199993,54478.621336560005 2022-11-26,05:47:20.000,330,11101312,-795,0,1669441639,13011.156102689994,225.98305341000378,54478.523516880006 2022-11-26,05:47:21.000,330,11101290,-795,0,1669441640,13011.14263006999,225.9478077599997,54478.39774872001 2022-11-26,05:47:22.000,330,11101293,-795,0,1669441641,13011.14263006999,225.8984638500042,54478.53749112 2022-11-26,05:47:23.000,330,11101277,-795,0,1669441642,13011.088739589999,225.8843655899982,54478.54447824001 2022-11-26,05:47:24.000,330,11101268,-795,0,1669441643,13011.095475899994,225.79272689999925,54478.54447824001 2022-11-26,05:47:25.000,330,11101276,-795,0,1669441644,13011.048321729999,225.8138742900046,54478.65627216 2022-11-26,05:47:26.000,330,11101277,-795,0,1669441645,13010.947277079998,225.76453038000182,54478.59338808001 2022-11-26,05:47:27.000,330,11101301,-795,0,1669441646,13010.879913979988,225.79272689999925,54478.48858128 2022-11-26,05:47:28.000,330,11101267,-795,0,1669441647,13010.799078259988,225.79272689999925,54478.53749112 2022-11-26,05:47:29.000,330,11101339,-795,0,1669441648,13010.852968739993,225.72928472999774,54478.69120776001 2022-11-26,05:47:30.000,330,11101326,-795,0,1669441649,13010.832759809993,225.7010882100003,54478.67723352 2022-11-26,05:47:31.000,330,11101310,-795,0,1669441650,13010.792341949993,225.67289169000287,54478.740117600006 2022-11-26,05:47:32.000,330,11101314,-795,0,1669441651,13010.785605639998,225.6376460399988,54478.69120776001 2022-11-26,05:47:33.000,330,11101331,-795,0,1669441652,13010.650879439992,225.65879343000415,54478.57941384 2022-11-26,05:47:34.000,330,11101329,-795,0,1669441653,13010.650879439992,225.6376460399988,54478.502555520005 2022-11-26,05:47:35.000,330,11101290,-795,0,1669441654,13010.617197890002,225.60944952000136,54478.47460704001 2022-11-26,05:47:36.000,330,11101245,-795,0,1669441655,13010.657615750002,225.62354778000008,54478.62832368 2022-11-26,05:47:37.000,330,11101296,-795,0,1669441656,13010.698033610002,225.57420387000457,54478.65627216 2022-11-26,05:47:38.000,330,11101324,-795,0,1669441657,13010.677824680002,225.63059690999944,54478.66325928001 2022-11-26,05:47:39.000,330,11101301,-795,0,1669441658,13010.698033610002,225.58125300000393,54478.64229792001 2022-11-26,05:47:40.000,330,11101294,-795,0,1669441659,13010.704769919997,225.58125300000393,54478.86588576 2022-11-26,05:47:41.000,330,11101324,-795,0,1669441660,13010.691297299993,225.61649865000072,54478.81697592 2022-11-26,05:47:42.000,330,11101322,-795,0,1669441661,13010.671088369993,225.6517443000048,54478.837937280005 2022-11-26,05:47:43.000,330,11101319,-795,0,1669441662,13010.698033610002,225.60944952000136,54478.71216912001 2022-11-26,05:47:44.000,330,11101318,-795,0,1669441663,13010.623934199997,225.6376460399988,54478.73313048001 2022-11-26,05:47:45.000,330,11101280,-795,0,1669441664,13010.650879439992,225.63059690999944,54478.78204032001 2022-11-26,05:47:46.000,330,11101343,-795,0,1669441665,13010.704769919997,225.65879343000415,54479.005628160005 2022-11-26,05:47:47.000,330,11101323,-795,0,1669441666,13010.751924089993,225.6376460399988,54478.99165392 2022-11-26,05:47:48.000,330,11101323,-795,0,1669441667,13010.637406820002,225.60944952000136,54478.719156240004 2022-11-26,05:47:49.000,330,11101264,-795,0,1669441668,13010.664352059997,225.7010882100003,54478.886847120004 2022-11-26,05:47:50.000,330,11101331,-795,0,1669441669,13010.684560989997,225.70813733999967,54478.96370544 2022-11-26,05:47:51.000,330,11101336,-795,0,1669441670,13010.711506229993,225.71518646999903,54479.04056376 2022-11-26,05:47:52.000,330,11101318,-795,0,1669441671,13010.684560989997,225.74338299000374,54479.09646072001 2022-11-26,05:47:53.000,330,11101297,-795,0,1669441672,13010.644143129997,225.75748125000246,54479.04056376 2022-11-26,05:47:54.000,330,11101331,-795,0,1669441673,13010.610461579992,225.73633386000438,54479.11043496 2022-11-26,05:47:55.000,330,11101294,-795,0,1669441674,13010.583516339997,225.74338299000374,54479.005628160005 2022-11-26,05:47:56.000,330,11101254,-795,0,1669441675,13010.630670509992,225.75748125000246,54479.1593448 2022-11-26,05:47:57.000,330,11101304,-795,0,1669441676,13010.563307409997,225.75748125000246,54479.19428040001 2022-11-26,05:47:58.000,330,11101303,-795,0,1669441677,13010.543098479997,225.74338299000374,54479.16633192001 2022-11-26,05:47:59.000,330,11101303,-795,0,1669441678,13010.549834789992,225.76453038000182,54479.11742208001 2022-11-26,05:48:00.000,330,11101299,-795,0,1669441679,13010.502680619997,225.75748125000246,54479.10344784 2022-11-26,05:48:01.000,330,11101316,-795,0,1669441680,13010.556571100002,225.74338299000374,54479.26415160001 2022-11-26,05:48:02.000,330,11101308,-795,0,1669441681,13010.543098479997,225.75748125000246,54479.229216 2022-11-26,05:48:03.000,330,11101276,-795,0,1669441682,13010.468999069992,225.79272689999925,54479.075499360006 2022-11-26,05:48:04.000,330,11101275,-795,0,1669441683,13010.536362170002,225.75748125000246,54479.1593448 2022-11-26,05:48:05.000,330,11101305,-795,0,1669441684,13010.556571100002,225.7504321200031,54479.21524176001 2022-11-26,05:48:06.000,330,11101318,-795,0,1669441685,13010.570043719992,225.7504321200031,54479.229216 2022-11-26,05:48:07.000,330,11101356,-795,0,1669441686,13010.536362170002,225.72223559999838,54479.32004856 2022-11-26,05:48:08.000,330,11101334,-795,0,1669441687,13010.516153240002,225.72928472999774,54479.18030616 2022-11-26,05:48:09.000,330,11101276,-795,0,1669441688,13010.516153240002,225.70813733999967,54479.26415160001 2022-11-26,05:48:10.000,330,11101316,-795,0,1669441689,13010.630670509992,225.7504321200031,54479.4737652 2022-11-26,05:48:11.000,330,11101305,-795,0,1669441690,13010.650879439992,225.72223559999838,54479.42485536 2022-11-26,05:48:12.000,330,11101285,-795,0,1669441691,13010.657615750002,225.67994082000223,54479.410881120006 2022-11-26,05:48:13.000,330,11101253,-795,0,1669441692,13010.576780030002,225.67994082000223,54479.32703568 2022-11-26,05:48:14.000,330,11101295,-795,0,1669441693,13010.630670509992,225.6869899500016,54479.42485536 2022-11-26,05:48:15.000,330,11101323,-795,0,1669441694,13010.664352059997,225.63059690999944,54479.53664928 2022-11-26,05:48:16.000,330,11101313,-795,0,1669441695,13010.657615750002,225.57420387000457,54479.43184248001 2022-11-26,05:48:17.000,330,11101290,-795,0,1669441696,13010.677824680002,225.58125300000393,54479.57158488001 2022-11-26,05:48:18.000,330,11101346,-795,0,1669441697,13010.718242540002,225.51076170000306,54479.64844320001 2022-11-26,05:48:19.000,330,11101361,-795,0,1669441698,13010.765396709998,225.51076170000306,54479.76722424001 2022-11-26,05:48:20.000,330,11101318,-795,0,1669441699,13010.778869330003,225.4402704000022,54479.80215984 2022-11-26,05:48:21.000,330,11101280,-795,0,1669441700,13010.778869330003,225.4543686600009,54479.80215984 2022-11-26,05:48:22.000,330,11101311,-795,0,1669441701,13010.812550879993,225.4191230100041,54479.99081208 2022-11-26,05:48:23.000,330,11101312,-795,0,1669441702,13010.758660400003,225.40502474999812,54479.90696664001 2022-11-26,05:48:24.000,330,11101316,-795,0,1669441703,13010.738451470002,225.3909264899994,54479.6135076 2022-11-26,05:48:25.000,330,11101303,-795,0,1669441704,13010.778869330003,225.33453345000453,54479.76722424001 2022-11-26,05:48:26.000,330,11101324,-795,0,1669441705,13010.832759809993,225.33453345000453,54479.97683784 2022-11-26,05:48:27.000,330,11101306,-795,0,1669441706,13010.846232429998,225.34863171000325,54480.03273480001 2022-11-26,05:48:28.000,330,11101296,-795,0,1669441707,13010.839496119988,225.33453345000453,54480.01876056 2022-11-26,05:48:29.000,330,11101276,-795,0,1669441708,13010.785605639998,225.34863171000325,54479.94190224 2022-11-26,05:48:30.000,330,11101272,-795,0,1669441709,13010.826023499998,225.33453345000453,54480.01876056 2022-11-26,05:48:31.000,330,11101301,-795,0,1669441710,13010.839496119988,225.32043518999853,54480.011773440005 2022-11-26,05:48:32.000,330,11101310,-795,0,1669441711,13010.954013389994,225.3556808400026,54480.20042568001 2022-11-26,05:48:33.000,330,11101276,-795,0,1669441712,13010.940540769989,225.34863171000325,54480.2074128 2022-11-26,05:48:34.000,330,11101347,-795,0,1669441713,13010.967486009999,225.36977910000132,54480.20042568001 2022-11-26,05:48:35.000,330,11101323,-795,0,1669441714,13011.021376489989,225.41207388000475,54480.36811656001 2022-11-26,05:48:36.000,330,11101276,-795,0,1669441715,13011.04158541999,225.38387736000004,54480.40305216 2022-11-26,05:48:37.000,330,11101335,-795,0,1669441716,13011.048321729999,225.40502474999812,54480.41003928001 2022-11-26,05:48:38.000,330,11101343,-795,0,1669441717,13011.06179434999,225.3909264899994,54480.36811656001 2022-11-26,05:48:39.000,330,11101323,-795,0,1669441718,13011.068530659999,225.3909264899994,54480.44497488 2022-11-26,05:48:40.000,330,11101294,-795,0,1669441719,13011.10221220999,225.3909264899994,54480.563755920004 2022-11-26,05:48:41.000,330,11101321,-795,0,1669441720,13011.156102689994,225.37682823000068,54480.65458848001 2022-11-26,05:48:42.000,330,11101361,-795,0,1669441721,13011.088739589999,225.37682823000068,54480.396065040004 2022-11-26,05:48:43.000,330,11101331,-795,0,1669441722,13011.14263006999,225.39797561999876,54480.54978168 2022-11-26,05:48:44.000,330,11101270,-795,0,1669441723,13011.12915745,225.4191230100041,54480.45894912001 2022-11-26,05:48:45.000,330,11101276,-795,0,1669441724,13011.20999317,225.38387736000004,54480.65458848001 2022-11-26,05:48:46.000,330,11101329,-795,0,1669441725,13011.196520549995,225.4191230100041,54480.73843392 2022-11-26,05:48:47.000,330,11101264,-795,0,1669441726,13011.257147339995,225.36977910000132,54480.74542104001 2022-11-26,05:48:48.000,330,11101324,-795,0,1669441727,13011.18304792999,225.3556808400026,54480.682536960005 2022-11-26,05:48:49.000,330,11101367,-795,0,1669441728,13011.115684829994,225.42617214000347,54480.75939528 2022-11-26,05:48:50.000,330,11101305,-795,0,1669441729,13011.31103782,225.37682823000068,54480.91311192001 2022-11-26,05:48:51.000,330,11101300,-795,0,1669441730,13011.277356269995,225.38387736000004,54480.98298312 2022-11-26,05:48:52.000,330,11101251,-795,0,1669441731,13011.29082889,225.36272997000196,54480.87817632 2022-11-26,05:48:53.000,330,11101327,-795,0,1669441732,13011.26388364999,225.36272997000196,54480.86420208001 2022-11-26,05:48:54.000,330,11101258,-795,0,1669441733,13011.31103782,225.41207388000475,54480.89215056001 2022-11-26,05:48:55.000,330,11101333,-795,0,1669441734,13011.337983059995,225.36272997000196,54481.02490584 2022-11-26,05:48:56.000,330,11101321,-795,0,1669441735,13011.37166461,225.41207388000475,54481.1157384 2022-11-26,05:48:57.000,330,11101309,-795,0,1669441736,13011.34471936999,225.46846691999963,54481.09477704 2022-11-26,05:48:58.000,330,11101295,-795,0,1669441737,13011.36492829999,225.44731953000155,54481.1157384 2022-11-26,05:48:59.000,330,11101307,-795,0,1669441738,13011.4322914,225.4543686600009,54481.29740352001 2022-11-26,05:49:00.000,330,11101285,-795,0,1669441739,13011.44576401999,225.46141779000027,54481.33932624 2022-11-26,05:49:01.000,330,11101325,-795,0,1669441740,13011.41208247,225.475516049999,54481.41618456001 2022-11-26,05:49:02.000,330,11101333,-795,0,1669441741,13011.44576401999,225.48256517999835,54481.472081520005 2022-11-26,05:49:03.000,330,11101349,-795,0,1669441742,13011.41208247,225.4896143099977,54481.38124896 2022-11-26,05:49:04.000,330,11101263,-795,0,1669441743,13011.398609849995,225.5037125700037,54481.36727472001 2022-11-26,05:49:05.000,330,11101319,-795,0,1669441744,13011.519863429996,225.52485996000178,54481.68169512001 2022-11-26,05:49:06.000,330,11101301,-795,0,1669441745,13011.499654499996,225.53190909000114,54481.64675952 2022-11-26,05:49:07.000,330,11101233,-795,0,1669441746,13011.51312712,225.5389582200005,54481.63278528001 2022-11-26,05:49:08.000,330,11101282,-795,0,1669441747,13011.499654499996,225.54600734999985,54481.56291408001 2022-11-26,05:49:09.000,330,11101343,-795,0,1669441748,13011.519863429996,225.57420387000457,54481.520991360005 2022-11-26,05:49:10.000,330,11101240,-795,0,1669441749,13011.560281289996,225.56715473999793,54481.6048368 2022-11-26,05:49:11.000,330,11101279,-795,0,1669441750,13011.593962840001,225.58125300000393,54481.82143752 2022-11-26,05:49:12.000,330,11101316,-795,0,1669441751,13011.647853319992,225.58125300000393,54481.737592080004 2022-11-26,05:49:13.000,330,11101283,-795,0,1669441752,13011.674798560001,225.57420387000457,54481.7445792 2022-11-26,05:49:14.000,330,11101274,-795,0,1669441753,13011.721952729997,225.54600734999985,54481.78650192 2022-11-26,05:49:15.000,330,11101272,-795,0,1669441754,13011.809524759992,225.51781083000242,54481.99611552001 2022-11-26,05:49:16.000,330,11101246,-795,0,1669441755,13011.863415239997,225.51076170000306,54481.99611552001 2022-11-26,05:49:17.000,330,11101268,-795,0,1669441756,13011.836470000002,225.51781083000242,54481.94720568001 2022-11-26,05:49:18.000,330,11101290,-795,0,1669441757,13011.849942619992,225.48256517999835,54481.905282960004 2022-11-26,05:49:19.000,330,11101284,-795,0,1669441758,13011.863415239997,225.51076170000306,54481.96117992 2022-11-26,05:49:20.000,330,11101291,-795,0,1669441759,13011.930778339993,225.53190909000114,54482.15681928 2022-11-26,05:49:21.000,330,11101316,-795,0,1669441760,13011.971196199993,225.5389582200005,54482.28957456 2022-11-26,05:49:22.000,330,11101304,-795,0,1669441761,13012.011614059993,225.52485996000178,54482.30354880001 2022-11-26,05:49:23.000,330,11101357,-795,0,1669441762,13012.025086679998,225.5389582200005,54482.38739424 2022-11-26,05:49:24.000,330,11101244,-795,0,1669441763,13011.957723580002,225.52485996000178,54482.33149728001 2022-11-26,05:49:25.000,330,11101234,-795,0,1669441764,13011.964459889998,225.5389582200005,54482.198742 2022-11-26,05:49:26.000,330,11101314,-795,0,1669441765,13011.998141440003,225.49666344000434,54482.32451016 2022-11-26,05:49:27.000,330,11101313,-795,0,1669441766,13012.038559299988,225.53190909000114,54482.61796920001 2022-11-26,05:49:28.000,330,11101265,-795,0,1669441767,13011.977932510003,225.5389582200005,54482.55508512 2022-11-26,05:49:29.000,330,11101293,-795,0,1669441768,13012.004877749998,225.52485996000178,54482.63893056001 2022-11-26,05:49:30.000,330,11101329,-795,0,1669441769,13011.944250959998,225.56715473999793,54482.56207224 2022-11-26,05:49:31.000,330,11101349,-795,0,1669441770,13012.018350369988,225.54600734999985,54482.78566008001 2022-11-26,05:49:32.000,330,11101235,-795,0,1669441771,13011.944250959998,225.53190909000114,54482.65989192 2022-11-26,05:49:33.000,330,11101276,-795,0,1669441772,13011.917305720002,225.54600734999985,54482.597007840006 2022-11-26,05:49:34.000,330,11101263,-795,0,1669441773,13011.870151549992,225.5530564799992,54482.67386616 2022-11-26,05:49:35.000,330,11101281,-795,0,1669441774,13011.924042029998,225.5037125700037,54482.7926472 2022-11-26,05:49:36.000,330,11101311,-795,0,1669441775,13011.930778339993,225.56010560999857,54482.91841536 2022-11-26,05:49:37.000,330,11101301,-795,0,1669441776,13011.924042029998,225.51076170000306,54482.80662144001 2022-11-26,05:49:38.000,330,11101295,-795,0,1669441777,13011.924042029998,225.5530564799992,54482.78566008001 2022-11-26,05:49:39.000,330,11101286,-795,0,1669441778,13012.004877749998,225.52485996000178,54483.01623504 2022-11-26,05:49:40.000,330,11101263,-795,0,1669441779,13011.977932510003,225.5389582200005,54483.00226080001 2022-11-26,05:49:41.000,330,11101338,-795,0,1669441780,13011.998141440003,225.475516049999,54483.0371964 2022-11-26,05:49:42.000,330,11101317,-795,0,1669441781,13011.984668819998,225.49666344000434,54483.030209280005 2022-11-26,05:49:43.000,330,11101339,-795,0,1669441782,13012.038559299988,225.46846691999963,54482.99527368 2022-11-26,05:49:44.000,330,11101294,-795,0,1669441783,13011.998141440003,225.4543686600009,54483.09309336001 2022-11-26,05:49:45.000,330,11101276,-795,0,1669441784,13012.119395019989,225.44731953000155,54483.28873272001 2022-11-26,05:49:46.000,330,11101272,-795,0,1669441785,13012.112658709993,225.46846691999963,54483.30270696 2022-11-26,05:49:47.000,330,11101319,-795,0,1669441786,13012.146340259998,225.42617214000347,54483.32366832 2022-11-26,05:49:48.000,330,11101266,-795,0,1669441787,13012.159812879989,225.42617214000347,54483.16995168001 2022-11-26,05:49:49.000,330,11101265,-795,0,1669441788,13012.206967049999,225.3909264899994,54483.23283576 2022-11-26,05:49:50.000,330,11101270,-795,0,1669441789,13012.180021809989,225.39797561999876,54483.044183519996 2022-11-26,05:49:51.000,330,11101343,-795,0,1669441790,13012.220439669989,225.40502474999812,54483.18392592 2022-11-26,05:49:52.000,330,11101312,-795,0,1669441791,13012.32148431999,225.39797561999876,54483.22584864 2022-11-26,05:49:53.000,330,11101318,-795,0,1669441792,13012.30127538999,225.39797561999876,54483.16296456 2022-11-26,05:49:54.000,330,11101325,-755,0,1669441793,13012.308011699999,225.37682823000068,54483.19091304001 2022-11-26,05:49:55.000,330,11101327,-795,0,1669441794,13012.355165869994,225.43322127000283,54483.42847512001 2022-11-26,05:49:56.000,330,11101303,-795,0,1669441795,13012.32822063,225.43322127000283,54483.42847512001 2022-11-26,05:49:57.000,330,11101300,-795,0,1669441796,13012.36863849,225.42617214000347,54483.547256159996 2022-11-26,05:49:58.000,330,11101307,-795,0,1669441797,13012.34842956,225.42617214000347,54483.47738496001 2022-11-26,05:49:59.000,330,11101352,-795,0,1669441798,13012.34842956,225.43322127000283,54483.50533344001 2022-11-26,05:50:00.000,330,11101320,-795,0,1669441799,13012.36863849,225.475516049999,54483.714947039996 2022-11-26,05:50:01.000,330,11101303,-795,0,1669441800,13012.456210519995,225.44731953000155,54483.84071520001 2022-11-26,05:50:02.000,330,11101308,-795,0,1669441801,13012.395583729995,225.49666344000434,54483.700972800005 2022-11-26,05:50:03.000,330,11101287,-795,0,1669441802,13012.415792659995,225.475516049999,54483.68699856 2022-11-26,05:50:04.000,330,11101276,-795,0,1669441803,13012.46294682999,225.5037125700037,54483.86167656001 2022-11-26,05:50:05.000,330,11101293,-795,0,1669441804,13012.510101,225.46141779000027,54483.868663680005 2022-11-26,05:50:06.000,330,11101336,-795,0,1669441805,13012.50336468999,225.5037125700037,54483.93154776001 2022-11-26,05:50:07.000,330,11101245,-795,0,1669441806,13012.52357361999,225.4543686600009,54483.75686976 2022-11-26,05:50:08.000,330,11101301,-795,0,1669441807,13012.510101,225.46846691999963,54483.84770232 2022-11-26,05:50:09.000,330,11101294,-795,0,1669441808,13012.66503612999,225.4543686600009,54484.07827728001 2022-11-26,05:50:10.000,330,11101314,-795,0,1669441809,13012.66503612999,225.475516049999,54484.09923864001 2022-11-26,05:50:11.000,330,11101309,-795,0,1669441810,13012.658299819996,225.4543686600009,54484.16910984 2022-11-26,05:50:12.000,330,11101223,-795,0,1669441811,13012.60440933999,225.43322127000283,54484.16212272 2022-11-26,05:50:13.000,330,11101282,-795,0,1669441812,13012.62461826999,225.36977910000132,54483.96648336 2022-11-26,05:50:14.000,330,11101305,-795,0,1669441813,13012.61114565,225.41207388000475,54484.155135600005 2022-11-26,05:50:15.000,330,11101286,-795,0,1669441814,13012.658299819996,225.3909264899994,54484.204045440005 2022-11-26,05:50:16.000,330,11101280,-795,0,1669441815,13012.617881959995,225.42617214000347,54484.28789088 2022-11-26,05:50:17.000,330,11101295,-795,0,1669441816,13012.638090889996,225.38387736000004,54484.273916640006 2022-11-26,05:50:18.000,330,11101321,-795,0,1669441817,13012.597673029995,225.38387736000004,54484.30885224 2022-11-26,05:50:19.000,330,11101327,-795,0,1669441818,13012.62461826999,225.3909264899994,54484.218019679996 2022-11-26,05:50:20.000,330,11101351,-795,0,1669441819,13012.62461826999,225.40502474999812,54484.35077496 2022-11-26,05:50:21.000,330,11101298,-795,0,1669441820,13012.62461826999,225.3415825800039,54484.441607520006 2022-11-26,05:50:22.000,330,11101280,-795,0,1669441821,13012.58420040999,225.3415825800039,54484.35077496 2022-11-26,05:50:23.000,330,11101294,-795,0,1669441822,13012.52357361999,225.33453345000453,54484.24596816001 2022-11-26,05:50:24.000,330,11101315,-795,0,1669441823,13012.53030993,225.31338605999917,54484.39269768001 2022-11-26,05:50:25.000,330,11101322,-795,0,1669441824,13012.68524505999,225.28518954000174,54484.70013096001 2022-11-26,05:50:26.000,330,11101326,-795,0,1669441825,13012.66503612999,225.27109128000302,54484.609298400006 2022-11-26,05:50:27.000,330,11101304,-795,0,1669441826,13012.64482719999,225.27109128000302,54484.644234 2022-11-26,05:50:28.000,330,11101263,-795,0,1669441827,13012.56399147999,225.27814041000238,54484.53244008001 2022-11-26,05:50:29.000,330,11101284,-795,0,1669441828,13012.59093672,225.2287964999996,54484.58134992001 2022-11-26,05:50:30.000,330,11101310,-795,0,1669441829,13012.60440933999,225.27814041000238,54484.707118080005 2022-11-26,05:50:31.000,330,11101296,-795,0,1669441830,13012.58420040999,225.21469824000087,54484.60231128001 2022-11-26,05:50:32.000,330,11101356,-795,0,1669441831,13012.59093672,225.27814041000238,54484.658208240005 2022-11-26,05:50:33.000,330,11101310,-795,0,1669441832,13012.60440933999,225.2428947599983,54484.72109232 2022-11-26,05:50:34.000,330,11101293,-795,0,1669441833,13012.61114565,225.24994388999767,54484.55340144 2022-11-26,05:50:35.000,330,11101334,-795,0,1669441834,13012.658299819996,225.2428947599983,54484.67218248 2022-11-26,05:50:36.000,330,11101294,-795,0,1669441835,13012.678508749996,225.26404215000366,54484.73506656 2022-11-26,05:50:37.000,330,11101317,-795,0,1669441836,13012.68524505999,225.2428947599983,54484.707118080005 2022-11-26,05:50:38.000,330,11101296,-795,0,1669441837,13012.698717679996,225.2569930200043,54484.72109232 2022-11-26,05:50:39.000,330,11101358,-795,0,1669441838,13012.678508749996,225.21469824000087,54484.72109232 2022-11-26,05:50:40.000,330,11101324,-795,0,1669441839,13012.66503612999,225.26404215000366,54484.776989280006 2022-11-26,05:50:41.000,330,11101323,-795,0,1669441840,13012.745871849991,225.26404215000366,54484.874808960005 2022-11-26,05:50:42.000,330,11101313,-795,0,1669441841,13012.73239923,225.2076491100015,54484.874808960005 2022-11-26,05:50:43.000,330,11101315,-795,0,1669441842,13012.658299819996,225.23584562999895,54484.83987336 2022-11-26,05:50:44.000,330,11101282,-795,0,1669441843,13012.678508749996,225.17945259000408,54484.89577032001 2022-11-26,05:50:45.000,330,11101306,-795,0,1669441844,13012.64482719999,225.24994388999767,54484.8887832 2022-11-26,05:50:46.000,330,11101304,-795,0,1669441845,13012.58420040999,225.27109128000302,54484.923718800004 2022-11-26,05:50:47.000,330,11101331,-795,0,1669441846,13012.44273789999,225.2287964999996,54484.60231128001 2022-11-26,05:50:48.000,330,11101317,-795,0,1669441847,13012.436001589995,225.27814041000238,54484.89577032001 2022-11-26,05:50:49.000,330,11101292,-795,0,1669441848,13012.44947421,225.28518954000174,54484.8538476 2022-11-26,05:50:50.000,330,11101268,-795,0,1669441849,13012.34842956,225.27814041000238,54484.86083472 2022-11-26,05:51:01.000,330,11101293,-795,0,1669441860,13011.843206309997,225.36977910000132,54484.90974456 2022-11-26,05:51:02.000,330,11101272,-795,0,1669441861,13011.789315829992,225.3909264899994,54484.93769304001 2022-11-26,05:51:03.000,330,11101345,-795,0,1669441862,13011.715216420002,225.36272997000196,54484.74205368 2022-11-26,05:51:04.000,330,11101317,-795,0,1669441863,13011.661325939996,225.40502474999812,54484.89577032001 2022-11-26,05:51:05.000,330,11101330,-795,0,1669441864,13011.762370589997,225.4191230100041,54485.00057712 2022-11-26,05:51:06.000,330,11101322,-795,0,1669441865,13011.748897969992,225.44731953000155,54485.05647408 2022-11-26,05:51:07.000,330,11101320,-795,0,1669441866,13011.742161659997,225.4896143099977,54485.06346120001 2022-11-26,05:51:08.000,330,11101317,-795,0,1669441867,13011.600699149996,225.51076170000306,54484.8887832 2022-11-26,05:51:09.000,330,11101313,-795,0,1669441868,13011.634380700001,225.53190909000114,54484.96564152001 2022-11-26,05:51:10.000,330,11101308,-795,0,1669441869,13011.607435459991,225.58125300000393,54485.01455136001 2022-11-26,05:51:11.000,330,11101346,-795,0,1669441870,13011.587226529991,225.58125300000393,54484.95166728 2022-11-26,05:51:12.000,330,11101339,-795,0,1669441871,13011.540072359996,225.63059690999944,54485.0983968 2022-11-26,05:51:13.000,330,11101343,-795,0,1669441872,13011.51312712,225.60944952000136,54484.8538476 2022-11-26,05:51:14.000,330,11101283,-795,0,1669441873,13011.45250033,225.63059690999944,54484.993590000005 2022-11-26,05:51:15.000,330,11101275,-795,0,1669441874,13011.44576401999,225.60944952000136,54485.07044832 2022-11-26,05:51:16.000,330,11101303,-795,0,1669441875,13011.34471936999,225.62354778000008,54485.03551272001 2022-11-26,05:51:17.000,330,11101312,-795,0,1669441876,13011.317774129995,225.62354778000008,54485.01455136001 2022-11-26,05:51:18.000,330,11101336,-795,0,1669441877,13011.257147339995,225.60944952000136,54485.01455136001 2022-11-26,05:51:19.000,330,11101279,-795,0,1669441878,13011.18978424,225.6376460399988,54484.804937760004 2022-11-26,05:51:20.000,330,11101360,-795,0,1669441879,13011.14936638,225.62354778000008,54484.84686048001 2022-11-26,05:51:21.000,330,11101283,-795,0,1669441880,13011.18304792999,225.62354778000008,54484.944680160006 2022-11-26,05:51:22.000,330,11101304,-795,0,1669441881,13011.12242113999,225.61649865000072,54484.91673168001 2022-11-26,05:51:23.000,330,11101368,-795,0,1669441882,13011.06179434999,225.6376460399988,54484.825899120005 2022-11-26,05:51:24.000,330,11101298,-795,0,1669441883,13010.987694939999,225.61649865000072,54484.74904080001 2022-11-26,05:51:25.000,330,11101282,-795,0,1669441884,13010.913595529993,225.59535126000264,54484.63025976001 2022-11-26,05:51:26.000,330,11101321,-795,0,1669441885,13010.812550879993,225.57420387000457,54484.66519536 2022-11-26,05:51:27.000,330,11101343,-795,0,1669441886,13010.832759809993,225.59535126000264,54484.69314384 2022-11-26,05:51:28.000,330,11101327,-795,0,1669441887,13010.704769919997,225.61649865000072,54484.45558176 2022-11-26,05:51:29.000,330,11101254,-795,0,1669441888,13010.704769919997,225.56715473999793,54484.48353024001 2022-11-26,05:51:30.000,330,11101294,-795,0,1669441889,13010.644143129997,225.58830213000329,54484.61628552 2022-11-26,05:51:31.000,330,11101302,-795,0,1669441890,13010.664352059997,225.60944952000136,54484.72807944001 2022-11-26,05:51:32.000,330,11101314,-795,0,1669441891,13010.644143129997,225.56010560999857,54484.53244008001 2022-11-26,05:51:33.000,330,11101274,-795,0,1669441892,13010.563307409997,225.6376460399988,54484.35776208 2022-11-26,05:51:34.000,330,11101284,-795,0,1669441893,13010.603725269997,225.62354778000008,54484.43462040001 2022-11-26,05:51:35.000,330,11101311,-795,0,1669441894,13010.630670509992,225.69403908000095,54484.51147872001 2022-11-26,05:51:36.000,330,11101287,-795,0,1669441895,13010.610461579992,225.64469516999816,54484.51147872001 2022-11-26,05:51:37.000,330,11101313,-795,0,1669441896,13010.590252649992,225.67994082000223,54484.35077496 2022-11-26,05:51:38.000,330,11101318,-795,0,1669441897,13010.563307409997,225.6517443000048,54484.45558176 2022-11-26,05:51:39.000,330,11101319,-795,0,1669441898,13010.583516339997,225.6658425600035,54484.42763328 2022-11-26,05:51:40.000,330,11101287,-795,0,1669441899,13010.522889549997,225.62354778000008,54484.41365904001 2022-11-26,05:51:41.000,330,11101311,-795,0,1669441900,13010.509416929992,225.65879343000415,54484.420646160004 2022-11-26,05:51:42.000,330,11101286,-795,0,1669441901,13010.448790139992,225.64469516999816,54484.42763328 2022-11-26,05:51:43.000,330,11101260,-795,0,1669441902,13010.421844899996,225.6517443000048,54484.26692952001 2022-11-26,05:51:44.000,330,11101323,-795,0,1669441903,13010.347745489991,225.64469516999816,54484.273916640006 2022-11-26,05:51:45.000,330,11101309,-795,0,1669441904,13010.428581209992,225.64469516999816,54484.469556000004 2022-11-26,05:51:46.000,330,11101327,-795,0,1669441905,13010.388163349991,225.64469516999816,54484.47654312 2022-11-26,05:51:47.000,330,11101328,-795,0,1669441906,13010.367954419991,225.67994082000223,54484.441607520006 2022-11-26,05:51:48.000,330,11101268,-795,0,1669441907,13010.260173459996,225.6376460399988,54484.23199392 2022-11-26,05:51:49.000,330,11101285,-795,0,1669441908,13010.26690976999,225.67289169000287,54484.252955280004 2022-11-26,05:51:50.000,330,11101257,-795,0,1669441909,13010.24670083999,225.64469516999816,54484.31583936001 2022-11-26,05:51:51.000,330,11101318,-795,0,1669441910,13010.21301929,225.72928472999774,54484.31583936001 2022-11-26,05:51:52.000,330,11101329,-795,0,1669441911,13010.118710949995,225.67289169000287,54484.00840608001 2022-11-26,05:51:53.000,330,11101328,-795,0,1669441912,13010.11197464,225.7010882100003,54483.96648336 2022-11-26,05:51:54.000,330,11101338,-795,0,1669441913,13010.118710949995,225.77157951000117,54484.11321288 2022-11-26,05:51:55.000,330,11101314,-795,0,1669441914,13010.14565618999,225.71518646999903,54484.16910984 2022-11-26,05:51:56.000,330,11101289,-795,0,1669441915,13010.118710949995,225.7997760299986,54484.17609696001 2022-11-26,05:51:57.000,330,11101263,-795,0,1669441916,13010.16586511999,225.8138742900046,54484.14116136 2022-11-26,05:51:58.000,330,11101357,-795,0,1669441917,13010.078293089995,225.79272689999925,54483.98045760001 2022-11-26,05:51:59.000,330,11101322,-795,0,1669441918,13010.07155678,225.77862864000053,54484.00141896 2022-11-26,05:52:00.000,330,11101311,-795,0,1669441919,13010.12544725999,225.87026732999948,54484.085264400004 2022-11-26,05:52:01.000,330,11101287,-795,0,1669441920,13010.138919879995,225.8843655899982,54484.085264400004 2022-11-26,05:52:02.000,330,11101313,-795,0,1669441921,13010.098502019995,225.96190601999842,54484.0153932 2022-11-26,05:52:03.000,330,11101300,-795,0,1669441922,13010.16586511999,225.96190601999842,54483.96648336 2022-11-26,05:52:04.000,330,11101282,-795,0,1669441923,13010.17260143,226.05354471000464,54484.07129016 2022-11-26,05:52:05.000,330,11101306,-795,0,1669441924,13010.23322822,226.046495579998,54484.04334168 2022-11-26,05:52:06.000,330,11101251,-795,0,1669441925,13010.18607404999,226.11698687999888,54484.02238032 2022-11-26,05:52:07.000,330,11101292,-795,0,1669441926,13010.14565618999,226.23682209000253,54483.819753840005 2022-11-26,05:52:08.000,330,11101339,-795,0,1669441927,13010.18607404999,226.26501860999997,54483.92456064 2022-11-26,05:52:09.000,330,11101297,-795,0,1669441928,13010.29385501,226.31436252000276,54484.07827728001 2022-11-26,05:52:10.000,330,11101333,-795,0,1669441929,13010.24670083999,226.34960816999956,54484.05731592001 2022-11-26,05:52:11.000,330,11101307,-795,0,1669441930,13010.260173459996,226.44829598999786,54484.106225760006 2022-11-26,05:52:12.000,330,11101213,-795,0,1669441931,13010.25343715,226.47649251000257,54484.11321288 2022-11-26,05:52:13.000,330,11101258,-795,0,1669441932,13010.20628297999,226.54698381000344,54483.945522 2022-11-26,05:52:14.000,330,11101280,-795,0,1669441933,13010.20628297999,226.6033768499983,54483.917573520004 2022-11-26,05:52:15.000,330,11101320,-795,0,1669441934,13010.287118699991,226.6879664099979,54484.09225152 2022-11-26,05:52:16.000,330,11101308,-795,0,1669441935,13010.25343715,226.7514085799994,54484.00141896 2022-11-26,05:52:17.000,330,11101284,-795,0,1669441936,13010.287118699991,226.84304726999835,54483.93154776001 2022-11-26,05:52:18.000,330,11101298,-795,0,1669441937,13010.239964529996,226.87124379000306,54484.02936744001 2022-11-26,05:52:19.000,330,11101274,-795,0,1669441938,13010.300591319996,226.9487842200033,54484.17609696001 2022-11-26,05:52:20.000,330,11101265,-795,0,1669441939,13010.25343715,227.04042291000223,54484.07827728001 2022-11-26,05:52:21.000,330,11101303,-795,0,1669441940,13010.23322822,227.11796334000246,54484.13417424 2022-11-26,05:52:22.000,330,11101248,-795,0,1669441941,13010.27364608,227.18140551000397,54484.16212272 2022-11-26,05:52:23.000,330,11101287,-795,0,1669441942,13010.21301929,227.2589459400042,54484.04334168 2022-11-26,05:52:24.000,330,11101290,-795,0,1669441943,13010.20628297999,227.32238810999843,54484.02936744001 2022-11-26,05:52:25.000,330,11101314,-795,0,1669441944,13010.347745489991,227.43517419000273,54484.28090376 2022-11-26,05:52:26.000,330,11101286,-795,0,1669441945,13010.367954419991,227.44927245000144,54484.322826480005 2022-11-26,05:52:27.000,330,11101327,-795,0,1669441946,13010.388163349991,227.5197637500023,54484.28090376 2022-11-26,05:52:28.000,330,11101299,-795,0,1669441947,13010.415108590001,227.57615679000446,54484.301865120004 2022-11-26,05:52:29.000,330,11101290,-795,0,1669441948,13010.401635969996,227.64664808999805,54484.18308408 2022-11-26,05:52:30.000,330,11101333,-795,0,1669441949,13010.421844899996,227.73123764999764,54484.17609696001 2022-11-26,05:52:31.000,330,11101316,-795,0,1669441950,13010.522889549997,227.78058156000043,54484.28789088 2022-11-26,05:52:32.000,330,11101321,-795,0,1669441951,13010.468999069992,227.87926937999873,54484.36474920001 2022-11-26,05:52:33.000,330,11101345,-795,0,1669441952,13010.549834789992,227.95680980999896,54484.29487800001 2022-11-26,05:52:34.000,330,11101357,-795,0,1669441953,13010.576780030002,227.99205546000303,54484.469556000004 2022-11-26,05:52:35.000,330,11101285,-795,0,1669441954,13010.637406820002,228.08369415000197,54484.49750448 2022-11-26,05:52:36.000,330,11101347,-795,0,1669441955,13010.637406820002,228.13303806000476,54484.30885224 2022-11-26,05:52:37.000,330,11101295,-795,0,1669441956,13010.644143129997,228.21762762000435,54484.23898104 2022-11-26,05:52:38.000,330,11101314,-795,0,1669441957,13010.650879439992,228.23877501000243,54484.34378784001 2022-11-26,05:52:39.000,330,11101317,-795,0,1669441958,13010.664352059997,228.3092663100033,54484.322826480005 2022-11-26,05:52:40.000,330,11101321,-795,0,1669441959,13010.623934199997,228.4079541300016,54484.26692952001 2022-11-26,05:52:41.000,330,11101302,-795,0,1669441960,13010.724978849998,228.48549456000183,54484.47654312 2022-11-26,05:52:42.000,330,11101298,-795,0,1669441961,13010.724978849998,228.52074020999862,54484.44859464 2022-11-26,05:52:43.000,330,11101349,-795,0,1669441962,13010.724978849998,228.5700841200014,54484.35776208 2022-11-26,05:52:44.000,330,11101279,-795,0,1669441963,13010.745187779998,228.6194280300042,54484.490517360005 2022-11-26,05:52:45.000,330,11101326,-795,0,1669441964,13010.765396709998,228.7181158500025,54484.45558176 2022-11-26,05:52:46.000,330,11101311,-795,0,1669441965,13010.778869330003,228.74631236999994,54484.47654312 2022-11-26,05:52:47.000,330,11101280,-795,0,1669441966,13010.745187779998,228.83090192999953,54484.35776208 2022-11-26,05:52:48.000,330,11101314,-795,0,1669441967,13010.745187779998,228.85204932000488,54484.41365904001 2022-11-26,05:52:49.000,330,11101262,-795,0,1669441968,13010.859705049988,228.93663888000447,54484.56737568 2022-11-26,05:52:50.000,330,11101290,-795,0,1669441969,13010.866441359998,228.97188453000126,54484.54641432 2022-11-26,05:52:51.000,330,11101313,-795,0,1669441970,13010.873177669993,229.0494249600015,54484.658208240005 2022-11-26,05:52:52.000,330,11101291,-795,0,1669441971,13010.886650289998,229.12696539000171,54484.66519536 2022-11-26,05:52:53.000,330,11101318,-795,0,1669441972,13010.839496119988,229.21860408000066,54484.49750448 2022-11-26,05:52:54.000,330,11101227,-795,0,1669441973,13010.805814569998,229.28204625000217,54484.58134992001 2022-11-26,05:52:55.000,330,11101324,-795,0,1669441974,13011.001167559989,229.31729189999896,54484.72807944001 2022-11-26,05:52:56.000,330,11101262,-795,0,1669441975,13010.994431249994,229.41597972000454,54484.73506656 2022-11-26,05:52:57.000,330,11101312,-795,0,1669441976,13010.987694939999,229.50056928000413,54484.66519536 2022-11-26,05:52:58.000,330,11101310,-795,0,1669441977,13011.055058039994,229.52876580000157,54484.66519536 2022-11-26,05:52:59.000,330,11101259,-795,0,1669441978,13011.075266969994,229.59220797000307,54484.79096352 2022-11-26,05:53:00.000,330,11101257,-795,0,1669441979,13011.12242113999,229.64860100999795,54484.756027920004 2022-11-26,05:53:01.000,330,11101323,-795,0,1669441980,13011.10221220999,229.74023970000417,54484.76301504 2022-11-26,05:53:02.000,330,11101274,-795,0,1669441981,13011.12915745,229.8177801300044,54484.76301504 2022-11-26,05:53:03.000,330,11101261,-795,0,1669441982,13011.10894852,229.8530257800012,54484.77000216001 2022-11-26,05:53:04.000,330,11101300,-795,0,1669441983,13011.115684829994,229.93761534000078,54484.74904080001 2022-11-26,05:53:05.000,330,11101287,-795,0,1669441984,13011.135893759994,229.98695925000357,54484.7839764 2022-11-26,05:53:06.000,330,11101307,-795,0,1669441985,13011.27061996,230.04335228999844,54485.0285256 2022-11-26,05:53:07.000,330,11101307,-795,0,1669441986,13011.28409257999,230.12794184999802,54485.0285256 2022-11-26,05:53:08.000,330,11101293,-795,0,1669441987,13011.33124675,230.1631875000021,54484.98660288001 2022-11-26,05:53:09.000,330,11101310,-795,0,1669441988,13011.32451043999,230.23367880000296,54485.0285256 2022-11-26,05:53:10.000,330,11101335,-795,0,1669441989,13011.398609849995,230.2618753200004,54485.07044832 2022-11-26,05:53:11.000,330,11101356,-795,0,1669441990,13011.499654499996,230.28302270999848,54485.168268 2022-11-26,05:53:12.000,330,11101328,-795,0,1669441991,13011.526599739991,230.35351400999934,54485.18922936 2022-11-26,05:53:13.000,330,11101316,-795,0,1669441992,13011.546808669991,230.43810356999893,54485.25211344001 2022-11-26,05:53:14.000,330,11101295,-795,0,1669441993,13011.55354498,230.48039835000236,54485.168268 2022-11-26,05:53:15.000,330,11101330,-795,0,1669441994,13011.607435459991,230.51564399999916,54485.35692024 2022-11-26,05:53:16.000,330,11101230,-795,0,1669441995,13011.654589630001,230.56498791000195,54485.36390736 2022-11-26,05:53:17.000,330,11101362,-795,0,1669441996,13011.641117009996,230.58613530000002,54485.40583008 2022-11-26,05:53:18.000,330,11101267,-795,0,1669441997,13011.620908079996,230.61433182000474,54485.18224224001 2022-11-26,05:53:19.000,330,11101340,-795,0,1669441998,13011.614171770001,230.67777398999897,54485.28704904 2022-11-26,05:53:20.000,330,11101285,-795,0,1669441999,13011.721952729997,230.7200687700024,54485.44076568001 2022-11-26,05:53:21.000,330,11101304,-795,0,1669442000,13011.809524759992,230.74121616000048,54485.45473992 2022-11-26,05:53:22.000,330,11101306,-795,0,1669442001,13011.796052140002,230.81170746000134,54485.52461112 2022-11-26,05:53:23.000,330,11101297,-795,0,1669442002,13011.796052140002,230.85400224000477,54485.4128172 2022-11-26,05:53:24.000,330,11101341,-795,0,1669442003,13011.856678930002,230.85400224000477,54485.51762400001 2022-11-26,05:53:25.000,330,11101293,-795,0,1669442004,13011.937514650002,230.89629702000093,54485.496662640006 2022-11-26,05:53:26.000,330,11101321,-795,0,1669442005,13011.897096790002,230.91039527999965,54485.39185584 2022-11-26,05:53:27.000,330,11101292,-795,0,1669442006,13011.950987269993,230.93154266999773,54485.50364976 2022-11-26,05:53:28.000,330,11101283,-795,0,1669442007,13011.910569409993,230.9667883200018,54485.41980432001 2022-11-26,05:53:29.000,330,11101282,-795,0,1669442008,13011.924042029998,230.95973919000244,54485.4826884 2022-11-26,05:53:30.000,330,11101318,-795,0,1669442009,13011.971196199993,231.02318136000395,54485.58050808 2022-11-26,05:53:31.000,330,11101282,-795,0,1669442010,13012.045295609998,231.05137788000138,54485.63640504001 2022-11-26,05:53:32.000,330,11101237,-795,0,1669442011,13011.971196199993,231.04432875000202,54485.5525596 2022-11-26,05:53:33.000,330,11101281,-795,0,1669442012,13011.944250959998,231.04432875000202,54485.48967552001 2022-11-26,05:53:34.000,330,11101329,-795,0,1669442013,13011.863415239997,231.10777092000353,54485.39185584 2022-11-26,05:53:35.000,330,11101286,-795,0,1669442014,13011.897096790002,231.10777092000353,54485.44076568001 2022-11-26,05:53:36.000,330,11101311,-795,0,1669442015,13011.903833099997,231.14301657000033,54485.65736640001 2022-11-26,05:53:37.000,330,11101299,-795,0,1669442016,13011.944250959998,231.15711482999905,54485.692302 2022-11-26,05:53:38.000,330,11101298,-795,0,1669442017,13011.863415239997,231.22055700000055,54485.692302 2022-11-26,05:53:39.000,330,11101262,-795,0,1669442018,13011.843206309997,231.2276061299999,54485.496662640006 2022-11-26,05:53:40.000,330,11101280,-795,0,1669442019,13011.883624169997,231.26285178000398,54485.77614744001 2022-11-26,05:53:41.000,330,11101316,-795,0,1669442020,13011.849942619992,231.29809743000078,54485.60146944 2022-11-26,05:53:42.000,330,11101287,-795,0,1669442021,13011.836470000002,231.32629394999822,54485.545572480005 2022-11-26,05:53:43.000,330,11101305,-795,0,1669442022,13011.782579519997,231.32629394999822,54485.426791440004 2022-11-26,05:53:44.000,330,11101314,-795,0,1669442023,13011.769106899992,231.36858873000165,54485.6224308 2022-11-26,05:53:45.000,330,11101296,-795,0,1669442024,13011.836470000002,231.38268699000037,54485.72025048 2022-11-26,05:53:46.000,330,11101325,-795,0,1669442025,13011.789315829992,231.43203090000316,54485.68531488001 2022-11-26,05:53:47.000,330,11101296,-795,0,1669442026,13011.775843210002,231.43908003000251,54485.68531488001 2022-11-26,05:53:48.000,330,11101313,-795,0,1669442027,13011.728689039992,231.4743256799993,54485.6224308 2022-11-26,05:53:49.000,330,11101288,-795,0,1669442028,13011.769106899992,231.50957133000338,54485.65037928 2022-11-26,05:53:50.000,330,11101284,-795,0,1669442029,13011.802788449997,231.49547307000466,54485.692302 2022-11-26,05:53:51.000,330,11101313,-795,0,1669442030,13011.796052140002,231.53071872000146,54485.692302 2022-11-26,05:53:52.000,330,11101292,-795,0,1669442031,13011.748897969992,231.56596436999826,54485.67832776 2022-11-26,05:53:53.000,330,11101287,-795,0,1669442032,13011.762370589997,231.58006263000425,54485.56653384001 2022-11-26,05:53:54.000,330,11101288,-795,0,1669442033,13011.681534869997,231.58006263000425,54485.545572480005 2022-11-26,05:53:55.000,330,11101325,-795,0,1669442034,13011.681534869997,231.62940653999976,54485.615443680006 2022-11-26,05:53:56.000,330,11101337,-795,0,1669442035,13011.742161659997,231.64350479999848,54485.62941792 2022-11-26,05:53:57.000,330,11101296,-795,0,1669442036,13011.721952729997,231.66465219000384,54485.60146944 2022-11-26,05:53:58.000,330,11101300,-795,0,1669442037,13011.587226529991,231.67875045000255,54485.46172704 2022-11-26,05:53:59.000,330,11101306,-795,0,1669442038,13011.55354498,231.6717013200032,54485.48967552001 2022-11-26,05:54:00.000,330,11101275,-795,0,1669442039,13011.567017599991,231.65760306000448,54485.57352096 2022-11-26,05:54:01.000,330,11101314,-795,0,1669442040,13011.587226529991,231.64350479999848,54485.58050808 2022-11-26,05:54:02.000,330,11101298,-795,0,1669442041,13011.51312712,231.63645566999912,54485.53858536001 2022-11-26,05:54:03.000,330,11101306,-795,0,1669442042,13011.479445569996,231.65055392999784,54485.55954672 2022-11-26,05:54:04.000,330,11101254,-795,0,1669442043,13011.37166461,231.66465219000384,54485.36390736 2022-11-26,05:54:05.000,330,11101302,-795,0,1669442044,13011.40534615999,231.62940653999976,54485.40583008 2022-11-26,05:54:06.000,330,11101293,-795,0,1669442045,13011.34471936999,231.63645566999912,54485.36390736 2022-11-26,05:54:07.000,330,11101331,-795,0,1669442046,13011.38513722999,231.60121002000233,54485.34993312001 2022-11-26,05:54:08.000,330,11101288,-795,0,1669442047,13011.27061996,231.65055392999784,54485.22416496 2022-11-26,05:54:09.000,330,11101302,-795,0,1669442048,13011.32451043999,231.64350479999848,54485.26608768 2022-11-26,05:54:10.000,330,11101304,-795,0,1669442049,13011.32451043999,231.65760306000448,54485.35692024 2022-11-26,05:54:11.000,330,11101292,-795,0,1669442050,13011.358191989995,231.65055392999784,54485.21717784 2022-11-26,05:54:12.000,330,11101263,-795,0,1669442051,13011.30430150999,231.67875045000255,54485.161280880006 2022-11-26,05:54:13.000,330,11101290,-795,0,1669442052,13011.236938409995,231.62940653999976,54484.90974456 2022-11-26,05:54:14.000,330,11101260,-795,0,1669442053,13011.18978424,231.65760306000448,54484.944680160006 2022-11-26,05:54:15.000,330,11101318,-795,0,1669442054,13011.25041103,231.6082591500017,54484.96564152001 2022-11-26,05:54:16.000,330,11101312,-795,0,1669442055,13011.2302021,231.60121002000233,54484.98660288001 2022-11-26,05:54:17.000,330,11101306,-795,0,1669442056,13011.18978424,231.6082591500017,54484.8887832 2022-11-26,05:54:18.000,330,11101272,-795,0,1669442057,13011.18978424,231.5871117600036,54484.90275744 2022-11-26,05:54:19.000,330,11101235,-795,0,1669442058,13011.216729479995,231.60121002000233,54484.972628640004 2022-11-26,05:54:20.000,330,11101286,-795,0,1669442059,13011.16957531,231.60121002000233,54484.90974456 2022-11-26,05:54:21.000,330,11101292,-795,0,1669442060,13011.20325685999,231.59416089000297,54484.86782184001 2022-11-26,05:54:22.000,330,11101279,-795,0,1669442061,13011.068530659999,231.53071872000146,54484.637246880004 2022-11-26,05:54:23.000,330,11101286,-795,0,1669442062,13011.12242113999,231.6082591500017,54484.76301504 2022-11-26,05:54:24.000,330,11101234,-795,0,1669442063,13011.135893759994,231.5871117600036,54484.79795064001 2022-11-26,05:54:25.000,330,11101315,-795,0,1669442064,13011.156102689994,231.6082591500017,54484.84686048001 2022-11-26,05:54:26.000,330,11101276,-795,0,1669442065,13011.115684829994,231.61530828000105,54484.825899120005 2022-11-26,05:54:27.000,330,11101299,-795,0,1669442066,13011.14936638,231.60121002000233,54484.74904080001 2022-11-26,05:54:28.000,330,11101321,-795,0,1669442067,13011.055058039994,231.64350479999848,54484.68615672 2022-11-26,05:54:29.000,330,11101280,-795,0,1669442068,13011.075266969994,231.6223574100004,54484.637246880004 2022-11-26,05:54:30.000,330,11101282,-795,0,1669442069,13011.068530659999,231.60121002000233,54484.72109232 2022-11-26,05:54:31.000,330,11101292,-795,0,1669442070,13011.088739589999,231.70694697,54484.69314384 2022-11-26,05:54:32.000,330,11101305,-795,0,1669442071,13010.940540769989,231.6223574100004,54484.54641432 2022-11-26,05:54:33.000,330,11101337,-795,0,1669442072,13010.994431249994,231.70694697,54484.48353024001 2022-11-26,05:54:34.000,330,11101323,-795,0,1669442073,13011.10894852,231.74924175000342,54484.7141052 2022-11-26,05:54:35.000,330,11101310,-795,0,1669442074,13011.12242113999,231.72809435999807,54484.60231128001 2022-11-26,05:54:36.000,330,11101309,-795,0,1669442075,13011.115684829994,231.74924175000342,54484.644234 2022-11-26,05:54:37.000,330,11101320,-795,0,1669442076,13011.135893759994,231.8197330500043,54484.63025976001 2022-11-26,05:54:38.000,330,11101324,-795,0,1669442077,13011.12915745,231.833831310003,54484.5044916 2022-11-26,05:54:39.000,330,11101277,-795,0,1669442078,13011.034849109994,231.8690769599998,54484.2599424 2022-11-26,05:54:40.000,330,11101307,-795,0,1669442079,13011.16957531,231.88317521999852,54484.441607520006 2022-11-26,05:54:41.000,330,11101241,-795,0,1669442080,13011.2302021,231.92547000000195,54484.51147872001 2022-11-26,05:54:42.000,330,11101324,-795,0,1669442081,13011.277356269995,231.94661739000003,54484.5044916 2022-11-26,05:54:43.000,330,11101354,-795,0,1669442082,13011.28409257999,231.94661739000003,54484.37872344 2022-11-26,05:54:44.000,330,11101264,-795,0,1669442083,13011.358191989995,231.98891217000346,54484.41365904001 2022-11-26,05:54:45.000,330,11101341,-795,0,1669442084,13011.42555508999,232.0171086900009,54484.39269768001 2022-11-26,05:54:46.000,330,11101306,-795,0,1669442085,13011.519863429996,232.04530520999833,54484.39269768001 2022-11-26,05:54:47.000,330,11101278,-795,0,1669442086,13011.506390809991,232.09464912000112,54484.2599424 2022-11-26,05:54:48.000,330,11101301,-795,0,1669442087,13011.627644389991,232.1157965099992,54484.24596816001 2022-11-26,05:54:49.000,330,11101316,-795,0,1669442088,13011.762370589997,232.15104216000327,54484.43462040001 2022-11-26,05:54:50.000,330,11101328,-795,0,1669442089,13011.802788449997,232.18628781000007,54484.38571056 2022-11-26,05:54:51.000,330,11101311,-795,0,1669442090,13011.903833099997,232.25677911000093,54484.51147872001 2022-11-26,05:54:52.000,330,11101256,-795,0,1669442091,13011.971196199993,232.277926499999,54484.47654312 2022-11-26,05:54:53.000,330,11101282,-795,0,1669442092,13012.031822989993,232.27087736999965,54484.1900712 2022-11-26,05:54:54.000,330,11101259,-795,0,1669442093,13011.998141440003,232.277926499999,54483.8756508 2022-11-26,05:54:55.000,330,11101324,-795,0,1669442094,13012.132867639993,232.36956518999796,54484.23898104 2022-11-26,05:54:56.000,330,11101328,-795,0,1669442095,13012.186758119999,232.43300735999946,54484.204045440005 2022-11-26,05:54:57.000,330,11101274,-795,0,1669442096,13012.32822063,232.48235127000225,54484.46256888001 2022-11-26,05:54:58.000,330,11101304,-795,0,1669442097,13012.40232003999,232.50349866000033,54484.44859464 2022-11-26,05:54:59.000,330,11101323,-795,0,1669442098,13012.436001589995,232.53169517999777,54484.36474920001 2022-11-26,05:55:00.000,330,11101261,-795,0,1669442099,13012.55051886,232.55989170000248,54484.51147872001 2022-11-26,05:55:01.000,330,11101339,-795,0,1669442100,13012.577464099995,232.65857952000079,54484.51846584 2022-11-26,05:55:02.000,330,11101281,-715,0,1669442101,13012.617881959995,232.68677603999822,54484.420646160004 2022-11-26,05:55:03.000,330,11101309,-795,0,1669442102,13012.718926609996,232.74316908000037,54484.490517360005 2022-11-26,05:55:04.000,330,11101312,-795,0,1669442103,13012.75260816,232.7854638600038,54484.47654312 2022-11-26,05:55:05.000,330,11101360,-795,0,1669442104,13012.867125429992,232.84890602999803,54484.707118080005 2022-11-26,05:55:06.000,330,11101268,-795,0,1669442105,13012.921015909997,232.91234819999954,54484.707118080005 2022-11-26,05:55:07.000,330,11101308,-795,0,1669442106,13013.022060559997,232.99693775999913,54484.74904080001 2022-11-26,05:55:08.000,330,11101296,-795,0,1669442107,13013.001851629997,232.99693775999913,54484.60231128001 2022-11-26,05:55:09.000,330,11101298,-795,0,1669442108,13013.082687349997,233.0815273199987,54484.70013096001 2022-11-26,05:55:10.000,330,11101322,-795,0,1669442109,13013.123105209997,233.06037993000064,54484.83288624 2022-11-26,05:55:11.000,330,11101301,-795,0,1669442110,13013.116368900002,233.14496949000022,54484.68615672 2022-11-26,05:55:12.000,330,11101331,-795,0,1669442111,13013.224149859998,233.17316600999766,54484.96564152001 2022-11-26,05:55:13.000,330,11101301,-795,0,1669442112,13013.264567719998,233.23660817999917,54484.9586544 2022-11-26,05:55:14.000,330,11101316,-795,0,1669442113,13013.311721889993,233.24365730999853,54484.93769304001 2022-11-26,05:55:15.000,330,11101316,-795,0,1669442114,13013.338667129989,233.2789029600026,54484.97961576 2022-11-26,05:55:16.000,330,11101304,-795,0,1669442115,13013.426239159999,233.30709948000003,54485.042499840005 2022-11-26,05:55:17.000,330,11101329,-795,0,1669442116,13013.439711779989,233.34939426000346,54485.05647408 2022-11-26,05:55:18.000,330,11101343,-795,0,1669442117,13013.534020119994,233.3775907800009,54485.05647408 2022-11-26,05:55:19.000,330,11101354,-795,0,1669442118,13013.486865949999,233.39873816999898,54485.01455136001 2022-11-26,05:55:20.000,330,11101344,-795,0,1669442119,13013.527283809999,233.43398382000305,54485.00057712 2022-11-26,05:55:21.000,330,11101338,-795,0,1669442120,13013.58117428999,233.4128364299977,54485.24512632 2022-11-26,05:55:22.000,330,11101301,-795,0,1669442121,13013.66874632,233.4128364299977,54485.259100560004 2022-11-26,05:55:23.000,330,11101318,-795,0,1669442122,13013.614855839995,233.41988556000433,54485.17525512 2022-11-26,05:55:24.000,330,11101274,-795,0,1669442123,13013.66201000999,233.4269346900037,54485.24512632 2022-11-26,05:55:25.000,330,11101296,-795,0,1669442124,13013.66201000999,233.4621803400005,54485.21717784 2022-11-26,05:55:26.000,330,11101324,-795,0,1669442125,13013.62159214999,233.4621803400005,54485.168268 2022-11-26,05:55:27.000,330,11101294,-795,0,1669442126,13013.507074879999,233.48332772999856,54484.97961576 2022-11-26,05:55:28.000,330,11101317,-795,0,1669442127,13013.527283809999,233.5397207700007,54485.112371040006 2022-11-26,05:55:29.000,330,11101290,-795,0,1669442128,13013.5879106,233.49742599000456,54485.168268 2022-11-26,05:55:30.000,330,11101284,-795,0,1669442129,13013.60138321999,233.49742599000456,54485.23115208001 2022-11-26,05:55:31.000,330,11101332,-795,0,1669442130,13013.60811953,233.51857338000264,54485.23115208001 2022-11-26,05:55:32.000,330,11101267,-795,0,1669442131,13013.594646909994,233.4621803400005,54485.14730664 2022-11-26,05:55:33.000,330,11101306,-795,0,1669442132,13013.54749274,233.4269346900037,54485.13333240001 2022-11-26,05:55:34.000,330,11101316,-795,0,1669442133,13013.507074879999,233.4762785999992,54484.93769304001 2022-11-26,05:55:35.000,330,11101284,-795,0,1669442134,13013.493602259994,233.4128364299977,54485.00057712 2022-11-26,05:55:36.000,330,11101311,-795,0,1669442135,13013.527283809999,233.40578729999834,54485.03551272001 2022-11-26,05:55:37.000,330,11101341,-795,0,1669442136,13013.56096535999,233.38463991000026,54485.2381392 2022-11-26,05:55:38.000,330,11101293,-795,0,1669442137,13013.54749274,233.39873816999898,54485.15429376001 2022-11-26,05:55:39.000,330,11101313,-795,0,1669442138,13013.52054749999,233.34939426000346,54485.112371040006 2022-11-26,05:55:40.000,330,11101288,-795,0,1669442139,13013.554229049994,233.33529600000475,54485.13333240001 2022-11-26,05:55:41.000,330,11101314,-795,0,1669442140,13013.56770167,233.3423451300041,54485.042499840005 2022-11-26,05:55:42.000,330,11101280,-795,0,1669442141,13013.554229049994,233.32119773999875,54485.06346120001 2022-11-26,05:55:43.000,330,11101282,-795,0,1669442142,13013.56096535999,233.28595209000196,54484.944680160006 2022-11-26,05:55:44.000,330,11101301,-795,0,1669442143,13013.52054749999,233.29300122000132,54484.89577032001 2022-11-26,05:55:45.000,330,11101241,-795,0,1669442144,13013.66201000999,233.32119773999875,54485.10538392001 2022-11-26,05:55:46.000,330,11101311,-795,0,1669442145,13013.66874632,233.29300122000132,54485.0285256 2022-11-26,05:55:47.000,330,11101294,-795,0,1669442146,13013.715900489995,233.25775557000452,54485.05647408 2022-11-26,05:55:48.000,330,11101194,-795,0,1669442147,13013.715900489995,233.29300122000132,54485.02153848 2022-11-26,05:55:49.000,330,11101254,-795,0,1669442148,13013.76979097,233.28595209000196,54485.00756424 2022-11-26,05:55:50.000,330,11101319,-795,0,1669442149,13013.85062669,233.25775557000452,54485.00057712 2022-11-26,05:56:01.000,330,11101256,-795,0,1669442160,13014.322168389997,233.25775557000452,54485.20320360001 2022-11-26,05:56:02.000,330,11101322,-795,0,1669442161,13014.342377319997,233.32119773999875,54485.377881600005 2022-11-26,05:56:03.000,330,11101296,-795,0,1669442162,13014.342377319997,233.32119773999875,54485.210190720005 2022-11-26,05:56:04.000,330,11101281,-795,0,1669442163,13014.409740419993,233.35644339000282,54485.24512632 2022-11-26,05:56:05.000,330,11101345,-795,0,1669442164,13014.389531489993,233.38463991000026,54485.280061920006 2022-11-26,05:56:06.000,330,11101281,-795,0,1669442165,13014.490576139993,233.40578729999834,54485.28704904 2022-11-26,05:56:07.000,330,11101323,-795,0,1669442166,13014.450158279993,233.40578729999834,54485.210190720005 2022-11-26,05:56:08.000,330,11101342,-795,0,1669442167,13014.483839829998,233.4621803400005,54485.19621648 2022-11-26,05:56:09.000,330,11101331,-795,0,1669442168,13014.537730309989,233.4621803400005,54485.39884296001 2022-11-26,05:56:10.000,330,11101307,-795,0,1669442169,13014.537730309989,233.49742599000456,54485.36390736 2022-11-26,05:56:11.000,330,11101289,-795,0,1669442170,13014.598357099989,233.49037685999792,54485.342946 2022-11-26,05:56:12.000,330,11101249,-795,0,1669442171,13014.578148169989,233.49742599000456,54485.39884296001 2022-11-26,05:56:13.000,330,11101318,-795,0,1669442172,13014.517521379988,233.525622510002,54485.20320360001 2022-11-26,05:56:14.000,330,11101256,-795,0,1669442173,13014.530993999993,233.5608681599988,54485.23115208001 2022-11-26,05:56:15.000,330,11101328,-795,0,1669442174,13014.591620789994,233.56791728999815,54485.2381392 2022-11-26,05:56:16.000,330,11101328,-795,0,1669442175,13014.584884479998,233.58201555000414,54485.31499752 2022-11-26,05:56:17.000,330,11101283,-795,0,1669442176,13014.584884479998,233.58201555000414,54485.25211344001 2022-11-26,05:56:18.000,330,11101295,-795,0,1669442177,13014.618566029989,233.55381902999943,54485.26608768 2022-11-26,05:56:19.000,330,11101304,-795,0,1669442178,13014.638774959989,233.56791728999815,54485.39185584 2022-11-26,05:56:20.000,330,11101185,-795,0,1669442179,13014.658983889989,233.56791728999815,54485.40583008 2022-11-26,05:56:21.000,330,11101294,-795,0,1669442180,13014.618566029989,233.5397207700007,54485.32198464001 2022-11-26,05:56:22.000,330,11101309,-795,0,1669442181,13014.652247579994,233.49742599000456,54485.328971760006 2022-11-26,05:56:23.000,330,11101280,-755,0,1669442182,13014.591620789994,233.49742599000456,54485.22416496 2022-11-26,05:56:24.000,330,11101284,-795,0,1669442183,13014.578148169989,233.48332772999856,54485.14730664 2022-11-26,05:56:25.000,330,11101298,-795,0,1669442184,13014.665720199999,233.4410329500024,54485.38486872 2022-11-26,05:56:26.000,330,11101272,-795,0,1669442185,13014.672456509994,233.41988556000433,54485.328971760006 2022-11-26,05:56:27.000,330,11101266,-795,0,1669442186,13014.652247579994,233.41988556000433,54485.34993312001 2022-11-26,05:56:28.000,330,11101198,-795,0,1669442187,13014.584884479998,233.3775907800009,54485.17525512 2022-11-26,05:56:29.000,330,11101231,-795,0,1669442188,13014.665720199999,233.3423451300041,54485.30102328001 2022-11-26,05:56:30.000,330,11101296,-795,0,1669442189,13014.618566029989,233.3141486099994,54485.24512632 2022-11-26,05:56:31.000,330,11101307,-795,0,1669442190,13014.625302339999,233.24365730999853,54485.23115208001 2022-11-26,05:56:32.000,330,11101281,-795,0,1669442191,13014.611829719994,233.26480470000388,54485.30102328001 2022-11-26,05:56:33.000,330,11101287,-795,0,1669442192,13014.67919281999,233.20841166000173,54485.29403616 2022-11-26,05:56:34.000,330,11101317,-795,0,1669442193,13014.69940174999,233.194313400003,54485.21717784 2022-11-26,05:56:35.000,330,11101287,-795,0,1669442194,13014.706138059999,233.14496949000022,54485.39185584 2022-11-26,05:56:36.000,330,11101224,-795,0,1669442195,13014.706138059999,233.18726427000365,54485.280061920006 2022-11-26,05:56:37.000,330,11101295,-795,0,1669442196,13014.692665439994,233.13792036000086,54485.26608768 2022-11-26,05:56:38.000,330,11101299,-795,0,1669442197,13014.672456509994,233.12382210000214,54485.0983968 2022-11-26,05:56:39.000,330,11101284,-795,0,1669442198,13014.773501159994,233.08857644999807,54485.07743544 2022-11-26,05:56:40.000,330,11101347,-795,0,1669442199,13014.80044639999,233.0815273199987,54485.2381392 2022-11-26,05:56:41.000,330,11101303,-795,0,1669442200,13014.854336879995,233.03923254000256,54485.328971760006 2022-11-26,05:56:42.000,330,11101315,-795,0,1669442201,13014.82065532999,233.04628167000192,54485.24512632 2022-11-26,05:56:43.000,330,11101289,-795,0,1669442202,13014.834127949995,233.01808515000448,54485.14730664 2022-11-26,05:56:44.000,330,11101220,-795,0,1669442203,13014.86107318999,233.0039868899985,54485.18224224001 2022-11-26,05:56:45.000,330,11101272,-795,0,1669442204,13014.84086425999,232.98988862999977,54485.19621648 2022-11-26,05:56:46.000,330,11101275,-795,0,1669442205,13014.84760057,233.0039868899985,54485.06346120001 2022-11-26,05:56:47.000,330,11101286,-795,0,1669442206,13014.88801843,232.99693775999913,54485.03551272001 2022-11-26,05:56:48.000,330,11101266,-795,0,1669442207,13014.8678095,232.97579037000105,54485.08442256001 2022-11-26,05:56:49.000,330,11101337,-795,0,1669442208,13014.935172599995,232.96169211000233,54485.22416496 2022-11-26,05:56:50.000,330,11101307,-795,0,1669442209,13014.94864522,232.92644645999826,54485.23115208001 2022-11-26,05:56:51.000,330,11101276,-795,0,1669442210,13014.90149104999,232.92644645999826,54485.210190720005 2022-11-26,05:56:52.000,330,11101207,-795,0,1669442211,13014.90822736,232.87710255000275,54485.18922936 2022-11-26,05:56:53.000,330,11101291,-795,0,1669442212,13014.84760057,232.91234819999954,54485.01455136001 2022-11-26,05:56:54.000,330,11101271,-795,0,1669442213,13014.874545809995,232.90529907000018,54485.140319520004 2022-11-26,05:56:55.000,330,11101213,-795,0,1669442214,13014.92843629,232.87710255000275,54485.08442256001 2022-11-26,05:56:56.000,330,11101300,-795,0,1669442215,13014.80718271,232.83480776999932,54484.7839764 2022-11-26,05:56:57.000,330,11101312,-795,0,1669442216,13014.975590459995,232.8700534200034,54485.33595888 2022-11-26,05:56:58.000,330,11101316,-795,0,1669442217,13014.92843629,232.8841516800021,54485.02153848 2022-11-26,05:56:59.000,330,11101301,-795,0,1669442218,13014.96211783999,232.84890602999803,54485.02153848 2022-11-26,05:57:00.000,330,11101282,-795,0,1669442219,13015.036217249995,232.82775863999996,54485.07743544 2022-11-26,05:57:01.000,330,11101292,-795,0,1669442220,13015.0698988,232.83480776999932,54485.168268 2022-11-26,05:57:02.000,330,11101306,-795,0,1669442221,13015.04968987,232.7572673399991,54485.13333240001 2022-11-26,05:57:03.000,330,11101312,-795,0,1669442222,13015.036217249995,232.79251299000316,54485.01455136001 2022-11-26,05:57:04.000,330,11101324,-795,0,1669442223,13015.00927201,232.8207095100006,54484.96564152001 2022-11-26,05:57:05.000,330,11101300,-795,0,1669442224,13015.143998209991,232.7220216900023,54485.10538392001 2022-11-26,05:57:06.000,330,11101269,-795,0,1669442225,13015.04295355999,232.7572673399991,54485.02153848 2022-11-26,05:57:07.000,330,11101290,-795,0,1669442226,13015.076635109996,232.76431646999845,54485.08442256001 2022-11-26,05:57:08.000,330,11101225,-795,0,1669442227,13015.00927201,232.75021820999973,54485.03551272001 2022-11-26,05:57:09.000,330,11101247,-795,0,1669442228,13015.02948094,232.70792343000358,54484.98660288001 2022-11-26,05:57:10.000,330,11101289,-795,0,1669442229,13014.975590459995,232.70087430000422,54485.07044832 2022-11-26,05:57:11.000,330,11101315,-795,0,1669442230,13014.955381529995,232.68677603999822,54485.042499840005 2022-11-26,05:57:12.000,330,11101280,-795,0,1669442231,13014.90149104999,232.74316908000037,54485.03551272001 2022-11-26,05:57:13.000,330,11101310,-795,0,1669442232,13014.854336879995,232.71497256000293,54484.93070592 2022-11-26,05:57:14.000,330,11101324,-795,0,1669442233,13014.78697378,232.67972690999886,54484.972628640004 2022-11-26,05:57:15.000,330,11101308,-795,0,1669442234,13014.84086425999,232.6726777799995,54485.06346120001 2022-11-26,05:57:16.000,330,11101268,-795,0,1669442235,13014.71961067999,232.68677603999822,54485.0285256 2022-11-26,05:57:17.000,330,11101315,-795,0,1669442236,13014.706138059999,232.6374321300027,54484.96564152001 2022-11-26,05:57:18.000,330,11101301,-795,0,1669442237,13014.584884479998,232.68677603999822,54484.91673168001 2022-11-26,05:57:19.000,330,11101292,-795,0,1669442238,13014.551202929993,232.6374321300027,54484.776989280006 2022-11-26,05:57:20.000,330,11101281,-795,0,1669442239,13014.456894589988,232.61628474000463,54484.76301504 2022-11-26,05:57:21.000,330,11101308,-795,0,1669442240,13014.530993999993,232.58808821999992,54484.86782184001 2022-11-26,05:57:22.000,330,11101325,-795,0,1669442241,13014.436685659988,232.60218647999864,54484.825899120005 2022-11-26,05:57:23.000,330,11101288,-795,0,1669442242,13014.396267800003,232.5739899600012,54484.72109232 2022-11-26,05:57:24.000,330,11101296,-795,0,1669442243,13014.403004109998,232.56694083000184,54484.67916960001 2022-11-26,05:57:25.000,330,11101333,-795,0,1669442244,13014.403004109998,232.5246460499984,54484.53244008001 2022-11-26,05:57:26.000,330,11101312,-795,0,1669442245,13014.301959459997,232.50349866000033,54484.53244008001 2022-11-26,05:57:27.000,330,11101247,-795,0,1669442246,13014.254805290002,232.48235127000225,54484.51846584 2022-11-26,05:57:28.000,330,11101318,-795,0,1669442247,13014.241332669997,232.4753021400029,54484.48353024001 2022-11-26,05:57:29.000,330,11101315,-795,0,1669442248,13014.268277909992,232.45415475000482,54484.35077496 2022-11-26,05:57:30.000,330,11101299,-795,0,1669442249,13014.268277909992,232.43300735999946,54484.56737568 2022-11-26,05:57:31.000,330,11101308,-795,0,1669442250,13014.254805290002,232.38366345000395,54484.45558176 2022-11-26,05:57:32.000,330,11101239,-795,0,1669442251,13014.275014220002,232.34841779999988,54484.36474920001 2022-11-26,05:57:33.000,330,11101321,-795,0,1669442252,13014.268277909992,232.31317215000308,54484.16910984 2022-11-26,05:57:34.000,330,11101225,-795,0,1669442253,13014.207651119992,232.28497562999837,54484.17609696001 2022-11-26,05:57:35.000,330,11101300,-795,0,1669442254,13014.234596360002,232.24268085000222,54484.11321288 2022-11-26,05:57:36.000,330,11101322,-795,0,1669442255,13014.248068979992,232.24972998000158,54484.21103256 2022-11-26,05:57:37.000,330,11101295,-795,0,1669442256,13014.200914809997,232.20743519999814,54484.16212272 2022-11-26,05:57:38.000,330,11101312,-795,0,1669442257,13014.187442189992,232.17218955000135,54484.13417424 2022-11-26,05:57:39.000,330,11101316,-795,0,1669442258,13014.133551710001,232.1439930300039,54484.00840608001 2022-11-26,05:57:40.000,330,11101310,-795,0,1669442259,13014.160496949997,232.10169825000048,54484.07129016 2022-11-26,05:57:41.000,330,11101339,-795,0,1669442260,13014.153760640002,232.05940347000433,54484.0153932 2022-11-26,05:57:42.000,330,11101301,-795,0,1669442261,13014.113342780001,232.0312069499996,54483.98045760001 2022-11-26,05:57:43.000,330,11101259,-795,0,1669442262,13014.113342780001,231.9818630400041,54483.819753840005 2022-11-26,05:57:44.000,330,11101280,-795,0,1669442263,13014.032507060001,231.9818630400041,54483.83372808 2022-11-26,05:57:45.000,330,11101261,-795,0,1669442264,13014.147024329992,231.9677647799981,54483.96648336 2022-11-26,05:57:46.000,330,11101292,-795,0,1669442265,13014.072924920001,231.9677647799981,54483.77783112 2022-11-26,05:57:47.000,330,11101298,-795,0,1669442266,13014.194178500002,231.93956826000067,54483.882637919996 2022-11-26,05:57:48.000,330,11101278,-795,0,1669442267,13014.093133850001,231.96071564999875,54483.714947039996 2022-11-26,05:57:49.000,330,11101263,-795,0,1669442268,13014.079661229996,231.9184208700026,54483.64507584001 2022-11-26,05:57:50.000,330,11101297,-795,0,1669442269,13014.106606469992,231.89727348000451,54483.749882640004 2022-11-26,05:57:51.000,330,11101310,-795,0,1669442270,13014.086397539992,231.9536665199994,54483.6311016 2022-11-26,05:57:52.000,330,11101345,-795,0,1669442271,13014.012298130001,231.92547000000195,54483.6311016 2022-11-26,05:57:53.000,330,11101305,-795,0,1669442272,13013.97188027,231.93956826000067,54483.54026904 2022-11-26,05:57:54.000,330,11101322,-795,0,1669442273,13013.965143959991,231.93956826000067,54483.533281920005 2022-11-26,05:57:55.000,330,11101310,-795,0,1669442274,13014.039243369996,231.9818630400041,54483.61014024 2022-11-26,05:57:56.000,330,11101262,-795,0,1669442275,13014.019034439996,231.98891217000346,54483.51232056 2022-11-26,05:57:57.000,330,11101338,-795,0,1669442276,13013.978616579996,232.0171086900009,54483.44943648 2022-11-26,05:57:58.000,330,11101283,-795,0,1669442277,13013.95167134,232.0312069499996,54483.45642360001 2022-11-26,05:57:59.000,330,11101323,-795,0,1669442278,13013.90451716999,231.98891217000346,54483.09309336001 2022-11-26,05:58:00.000,330,11101328,-795,0,1669442279,13013.992089200001,232.0523543399977,54483.34462968 2022-11-26,05:58:01.000,330,11101285,-795,0,1669442280,13014.059452299996,232.0171086900009,54483.365591040005 2022-11-26,05:58:02.000,330,11101312,-795,0,1669442281,13014.025770749991,232.03825607999897,54483.533281920005 2022-11-26,05:58:03.000,330,11101306,-795,0,1669442282,13014.052715990001,232.07350173000304,54483.27475848 2022-11-26,05:58:04.000,330,11101269,-795,0,1669442283,13014.072924920001,232.00301043000218,54483.365591040005 2022-11-26,05:58:05.000,330,11101248,-795,0,1669442284,13014.120079089997,232.0312069499996,54483.414500880004 2022-11-26,05:58:06.000,330,11101297,-795,0,1669442285,13014.106606469992,231.97481391000474,54483.435462240006 2022-11-26,05:58:07.000,330,11101246,-795,0,1669442286,13014.079661229996,232.01005956000154,54483.26078424001 2022-11-26,05:58:08.000,330,11101298,-795,0,1669442287,13014.052715990001,232.01005956000154,54483.30270696 2022-11-26,05:58:09.000,330,11101240,-795,0,1669442288,13014.153760640002,232.01005956000154,54483.47738496001 2022-11-26,05:58:10.000,330,11101315,-795,0,1669442289,13014.214387430002,232.00301043000218,54483.49834632 2022-11-26,05:58:11.000,330,11101332,-795,0,1669442290,13014.248068979992,231.96071564999875,54483.55424328001 2022-11-26,05:58:12.000,330,11101327,-795,0,1669442291,13014.227860049992,231.98891217000346,54483.45642360001 2022-11-26,05:58:13.000,330,11101294,-795,0,1669442292,13014.187442189992,231.96071564999875,54483.27475848 2022-11-26,05:58:14.000,330,11101283,-795,0,1669442293,13014.268277909992,231.91137174000323,54483.21886152001 2022-11-26,05:58:15.000,330,11101324,-795,0,1669442294,13014.396267800003,231.92547000000195,54483.35860392001 2022-11-26,05:58:16.000,330,11101311,-795,0,1669442295,13014.409740419993,231.9325191300013,54483.38655240001 2022-11-26,05:58:17.000,330,11101309,-795,0,1669442296,13014.443421969998,231.9325191300013,54483.29571984 2022-11-26,05:58:18.000,330,11101295,-795,0,1669442297,13014.456894589988,231.84792957000172,54483.30270696 2022-11-26,05:58:19.000,330,11101268,-795,0,1669442298,13014.537730309989,231.88317521999852,54483.44244936 2022-11-26,05:58:20.000,330,11101290,-795,0,1669442299,13014.530993999993,231.90432261000387,54483.45642360001 2022-11-26,05:58:21.000,330,11101328,-795,0,1669442300,13014.530993999993,231.90432261000387,54483.379565279996 2022-11-26,05:58:22.000,330,11101279,-795,0,1669442301,13014.564675549998,231.84792957000172,54483.44943648 2022-11-26,05:58:23.000,330,11101390,-795,0,1669442302,13014.477103519988,231.91137174000323,54483.246810000004 2022-11-26,05:58:24.000,330,11101344,-795,0,1669442303,13014.497312449988,231.91137174000323,54483.25379712 2022-11-26,05:58:25.000,330,11101292,-795,0,1669442304,13014.571411859994,231.89022434999788,54483.414500880004 2022-11-26,05:58:26.000,330,11101302,-795,0,1669442305,13014.611829719994,231.84792957000172,54483.51930768 2022-11-26,05:58:27.000,330,11101318,-795,0,1669442306,13014.618566029989,231.86202783000044,54483.484372080005 2022-11-26,05:58:28.000,330,11101331,-795,0,1669442307,13014.605093409999,231.8056347899983,54483.28873272001 2022-11-26,05:58:29.000,330,11101267,-795,0,1669442308,13014.591620789994,231.86202783000044,54483.316681200005 2022-11-26,05:58:30.000,330,11101325,-795,0,1669442309,13014.685929129999,231.88317521999852,54483.34462968 2022-11-26,05:58:31.000,330,11101313,-795,0,1669442310,13014.753292229994,231.82678218000365,54483.37257816 2022-11-26,05:58:32.000,330,11101347,-795,0,1669442311,13014.692665439994,231.79858565999893,54483.35860392001 2022-11-26,05:58:33.000,330,11101269,-795,0,1669442312,13014.793710089994,231.79153652999958,54483.2817456 2022-11-26,05:58:34.000,330,11101271,-795,0,1669442313,13014.813919019995,231.79153652999958,54483.29571984 2022-11-26,05:58:35.000,330,11101322,-795,0,1669442314,13014.96885415,231.79153652999958,54483.47039784 2022-11-26,05:58:36.000,330,11101317,-795,0,1669442315,13014.995799389995,231.76334001000214,54483.40052664 2022-11-26,05:58:37.000,330,11101351,-795,0,1669442316,13015.00253569999,231.81268391999765,54483.34462968 2022-11-26,05:58:38.000,330,11101255,-795,0,1669442317,13015.096844039996,231.7703891400015,54483.414500880004 2022-11-26,05:58:39.000,330,11101311,-795,0,1669442318,13015.02948094,231.7703891400015,54483.33764256001 2022-11-26,05:58:40.000,330,11101306,-795,0,1669442319,13015.117052969996,231.72809435999807,54483.44244936 2022-11-26,05:58:41.000,330,11101331,-795,0,1669442320,13015.251779170001,231.7351434900047,54483.749882640004 2022-11-26,05:58:42.000,330,11101318,-795,0,1669442321,13015.339351199997,231.6717013200032,54483.770844000006 2022-11-26,05:58:43.000,330,11101331,-795,0,1669442322,13015.325878579992,231.6717013200032,54483.70795992 2022-11-26,05:58:44.000,330,11101325,-795,0,1669442323,13015.460604779997,231.64350479999848,54483.78481824 2022-11-26,05:58:45.000,330,11101347,-795,0,1669442324,13015.420186919997,231.66465219000384,54483.72892128 2022-11-26,05:58:46.000,330,11101317,-795,0,1669442325,13015.527967879993,231.62940653999976,54483.84770232 2022-11-26,05:58:47.000,330,11101300,-795,0,1669442326,13015.568385739993,231.6082591500017,54483.86167656001 2022-11-26,05:58:48.000,330,11101305,-795,0,1669442327,13015.527967879993,231.59416089000297,54483.81276672001 2022-11-26,05:58:49.000,330,11101303,-795,0,1669442328,13015.568385739993,231.6082591500017,54483.84770232 2022-11-26,05:58:50.000,330,11101349,-795,0,1669442329,13015.709848249993,231.59416089000297,54484.036354560005 2022-11-26,05:58:51.000,330,11101319,-795,0,1669442330,13015.736793489988,231.65055392999784,54484.085264400004 2022-11-26,05:58:52.000,330,11101341,-795,0,1669442331,13015.736793489988,231.65760306000448,54484.07827728001 2022-11-26,05:58:53.000,330,11101305,-795,0,1669442332,13015.689639319993,231.6717013200032,54483.92456064 2022-11-26,05:58:54.000,330,11101300,-795,0,1669442333,13015.716584559988,231.64350479999848,54484.00840608001 2022-11-26,05:58:55.000,330,11101272,-795,0,1669442334,13015.777211349989,231.6717013200032,54484.13417424 2022-11-26,05:58:56.000,330,11101322,-795,0,1669442335,13015.783947659998,231.65760306000448,54484.1202 2022-11-26,05:58:57.000,330,11101341,-795,0,1669442336,13015.804156589998,231.6717013200032,54484.19705832001 2022-11-26,05:58:58.000,330,11101327,-795,0,1669442337,13015.790683969994,231.66465219000384,54484.12718712001 2022-11-26,05:58:59.000,330,11101333,-795,0,1669442338,13015.864783379999,231.65055392999784,54484.24596816001 2022-11-26,05:59:00.000,330,11101322,-795,0,1669442339,13015.763738729998,231.60121002000233,54483.95250912 2022-11-26,05:59:01.000,330,11101331,-795,0,1669442340,13015.804156589998,231.60121002000233,54484.0153932 2022-11-26,05:59:02.000,330,11101254,-795,0,1669442341,13015.817629209989,231.6082591500017,54484.3298136 2022-11-26,05:59:03.000,330,11101294,-795,0,1669442342,13015.831101829994,231.6082591500017,54484.23898104 2022-11-26,05:59:04.000,330,11101298,-795,0,1669442343,13015.790683969994,231.55186610999954,54484.16910984 2022-11-26,05:59:05.000,330,11101310,-795,0,1669442344,13015.871519689994,231.55186610999954,54484.371736320005 2022-11-26,05:59:06.000,330,11101302,-795,0,1669442345,13015.905201239999,231.5589152399989,54484.420646160004 2022-11-26,05:59:07.000,330,11101270,-795,0,1669442346,13015.93888278999,231.53071872000146,54484.38571056 2022-11-26,05:59:08.000,330,11101321,-795,0,1669442347,13015.884992309999,231.5589152399989,54484.252955280004 2022-11-26,05:59:09.000,330,11101287,-795,0,1669442348,13015.89846492999,231.60121002000233,54484.19705832001 2022-11-26,05:59:10.000,330,11101273,-795,0,1669442349,13015.911937549994,231.58006263000425,54484.218019679996 2022-11-26,05:59:11.000,330,11101282,-795,0,1669442350,13016.012982199994,231.5871117600036,54484.29487800001 2022-11-26,05:59:12.000,330,11101314,-795,0,1669442351,13015.952355409994,231.61530828000105,54484.371736320005 2022-11-26,05:59:13.000,330,11101305,-795,0,1669442352,13015.96582803,231.63645566999912,54484.30885224 2022-11-26,05:59:14.000,330,11101320,-795,0,1669442353,13015.98603696,231.6223574100004,54484.43462040001 2022-11-26,05:59:15.000,330,11101300,-795,0,1669442354,13016.03992743999,231.65760306000448,54484.539427200005 2022-11-26,05:59:16.000,330,11101265,-795,0,1669442355,13016.03992743999,231.64350479999848,54484.658208240005 2022-11-26,05:59:17.000,330,11101316,-795,0,1669442356,13015.99950957999,231.6717013200032,54484.60231128001 2022-11-26,05:59:18.000,330,11101276,-795,0,1669442357,13015.891728619994,231.66465219000384,54484.51147872001 2022-11-26,05:59:19.000,330,11101325,-795,0,1669442358,13015.911937549994,231.62940653999976,54484.53244008001 2022-11-26,05:59:20.000,330,11101334,-795,0,1669442359,13015.91867385999,231.61530828000105,54484.66519536 2022-11-26,05:59:21.000,330,11101328,-795,0,1669442360,13015.891728619994,231.65055392999784,54484.658208240005 2022-11-26,05:59:22.000,330,11101286,-795,0,1669442361,13015.89846492999,231.58006263000425,54484.72807944001 2022-11-26,05:59:23.000,330,11101324,-795,0,1669442362,13015.905201239999,231.59416089000297,54484.69314384 2022-11-26,05:59:24.000,330,11101302,-795,0,1669442363,13015.777211349989,231.54481698000018,54484.54641432 2022-11-26,05:59:25.000,330,11101308,-795,0,1669442364,13015.797420279989,231.56596436999826,54484.65122112001 2022-11-26,05:59:26.000,330,11101294,-795,0,1669442365,13015.757002419989,231.53071872000146,54484.56038856001 2022-11-26,05:59:27.000,330,11101300,-795,0,1669442366,13015.750266109993,231.55186610999954,54484.62327264 2022-11-26,05:59:28.000,330,11101334,-795,0,1669442367,13015.709848249993,231.5589152399989,54484.707118080005 2022-11-26,05:59:29.000,330,11101340,-795,0,1669442368,13015.669430389993,231.53071872000146,54484.62327264 2022-11-26,05:59:30.000,330,11101300,-795,0,1669442369,13015.649221459993,231.48842393999803,54484.609298400006 2022-11-26,05:59:31.000,330,11101315,-795,0,1669442370,13015.662694079998,231.53071872000146,54484.70013096001 2022-11-26,05:59:32.000,330,11101258,-795,0,1669442371,13015.622276219998,231.48842393999803,54484.644234 2022-11-26,05:59:33.000,330,11101343,-795,0,1669442372,13015.554913120002,231.5730135000049,54484.53244008001 2022-11-26,05:59:34.000,330,11101321,-795,0,1669442373,13015.527967879993,231.56596436999826,54484.58134992001 2022-11-26,05:59:35.000,330,11101305,-795,0,1669442374,13015.575122050002,231.50252220000402,54484.539427200005 2022-11-26,05:59:36.000,330,11101314,-795,0,1669442375,13015.581858359998,231.58006263000425,54484.7141052 2022-11-26,05:59:37.000,330,11101302,-795,0,1669442376,13015.568385739993,231.5871117600036,54484.53244008001 2022-11-26,05:59:38.000,330,11101298,-795,0,1669442377,13015.514495260002,231.53071872000146,54484.5743628 2022-11-26,05:59:39.000,330,11101351,-795,0,1669442378,13015.514495260002,231.58006263000425,54484.63025976001 2022-11-26,05:59:40.000,330,11101330,-795,0,1669442379,13015.420186919997,231.50252220000402,54484.3298136 2022-11-26,05:59:41.000,330,11101275,-795,0,1669442380,13015.474077400002,231.53071872000146,54484.48353024001 2022-11-26,05:59:42.000,330,11101279,-795,0,1669442381,13015.467341089992,231.53776785000082,54484.54641432 2022-11-26,05:59:43.000,330,11101292,-795,0,1669442382,13015.366296439992,231.55186610999954,54484.28090376 2022-11-26,05:59:44.000,330,11101313,-795,0,1669442383,13015.420186919997,231.50252220000402,54484.44859464 2022-11-26,05:59:45.000,330,11101330,-795,0,1669442384,13015.480813709997,231.50957133000338,54484.65122112001 2022-11-26,05:59:46.000,330,11101339,-795,0,1669442385,13015.507758949992,231.50252220000402,54484.61628552 2022-11-26,05:59:47.000,330,11101318,-795,0,1669442386,13015.534704190002,231.50957133000338,54484.5044916 2022-11-26,05:59:48.000,330,11101266,-795,0,1669442387,13015.480813709997,231.49547307000466,54484.44859464 2022-11-26,05:59:49.000,330,11101285,-795,0,1669442388,13015.521231569997,231.49547307000466,54484.42763328 2022-11-26,05:59:50.000,330,11101254,-795,0,1669442389,13015.501022639997,231.53071872000146,54484.441607520006 2022-11-26,05:59:51.000,330,11101318,-795,0,1669442390,13015.527967879993,231.5730135000049,54484.52545296 2022-11-26,05:59:52.000,330,11101281,-795,0,1669442391,13015.494286330002,231.5589152399989,54484.588337040004 2022-11-26,05:59:53.000,330,11101298,-795,0,1669442392,13015.534704190002,231.56596436999826,54484.53244008001 2022-11-26,05:59:54.000,330,11101301,-795,0,1669442393,13015.521231569997,231.53071872000146,54484.54641432 2022-11-26,05:59:55.000,330,11101285,-795,0,1669442394,13015.575122050002,231.5730135000049,54484.637246880004 2022-11-26,05:59:56.000,330,11101343,-795,0,1669442395,13015.635748840003,231.55186610999954,54484.67916960001 2022-11-26,05:59:57.000,330,11101275,-795,0,1669442396,13015.655957769988,231.58006263000425,54484.7141052 2022-11-26,05:59:58.000,330,11101341,-795,0,1669442397,13015.642485149998,231.53776785000082,54484.60231128001 2022-11-26,05:59:59.000,330,11101339,-795,0,1669442398,13015.629012529993,231.5730135000049,54484.56038856001 2022-11-26,06:00:00.000,330,11101351,-795,0,1669442399,13015.709848249993,231.5236695900021,54484.77000216001 2022-11-26,06:00:01.000,330,11101260,-795,0,1669442400,13015.635748840003,231.6082591500017,54484.79795064001 2022-11-26,06:00:02.000,330,11101343,-795,0,1669442401,13015.703111939998,231.60121002000233,54484.637246880004 2022-11-26,06:00:03.000,330,11101282,-795,0,1669442402,13015.703111939998,231.56596436999826,54484.56038856001 2022-11-26,06:00:04.000,330,11101284,-795,0,1669442403,13015.757002419989,231.58006263000425,54484.72807944001 2022-11-26,06:00:05.000,330,11101313,-795,0,1669442404,13015.730057179993,231.6223574100004,54484.77000216001 2022-11-26,06:00:06.000,330,11101348,-795,0,1669442405,13015.716584559988,231.59416089000297,54484.776989280006 2022-11-26,06:00:07.000,330,11101349,-795,0,1669442406,13015.689639319993,231.60121002000233,54484.707118080005 2022-11-26,06:00:08.000,330,11101317,-795,0,1669442407,13015.716584559988,231.5730135000049,54484.72109232 2022-11-26,06:00:09.000,330,11101366,-795,0,1669442408,13015.797420279989,231.6223574100004,54484.88179608 2022-11-26,06:00:10.000,330,11101298,-795,0,1669442409,13015.777211349989,231.5730135000049,54484.81891200001 2022-11-26,06:00:11.000,330,11101324,-795,0,1669442410,13015.770475039993,231.6082591500017,54484.776989280006 2022-11-26,06:00:12.000,330,11101305,-795,0,1669442411,13015.790683969994,231.56596436999826,54484.74904080001 2022-11-26,06:00:13.000,330,11101317,-795,0,1669442412,13015.736793489988,231.5589152399989,54484.609298400006 2022-11-26,06:00:14.000,330,11101329,-795,0,1669442413,13015.770475039993,231.5730135000049,54484.56737568 2022-11-26,06:00:15.000,330,11101327,-795,0,1669442414,13015.810892899994,231.5730135000049,54484.74205368 2022-11-26,06:00:16.000,330,11101342,-795,0,1669442415,13015.945619099999,231.58006263000425,54484.88179608 2022-11-26,06:00:17.000,330,11101319,-795,0,1669442416,13015.945619099999,231.55186610999954,54484.65122112001 2022-11-26,06:00:18.000,330,11101312,-795,0,1669442417,13016.04666375,231.55186610999954,54484.72109232 2022-11-26,06:00:19.000,330,11101315,-795,0,1669442418,13016.12076315999,231.53776785000082,54484.84686048001 2022-11-26,06:00:20.000,330,11101271,-795,0,1669442419,13016.194862569995,231.5236695900021,54484.81891200001 2022-11-26,06:00:21.000,330,11101313,-795,0,1669442420,13016.235280429995,231.50252220000402,54484.825899120005 2022-11-26,06:00:22.000,330,11101311,-795,0,1669442421,13016.26222566999,231.50252220000402,54484.804937760004 2022-11-26,06:00:23.000,330,11101301,-795,0,1669442422,13016.336325079996,231.4743256799993,54484.79096352 2022-11-26,06:00:24.000,330,11101309,-795,0,1669442423,13016.37000663,231.4602274200006,54484.79795064001 2022-11-26,06:00:25.000,330,11101281,-795,0,1669442424,13016.545150689992,231.49547307000466,54485.02153848 2022-11-26,06:00:26.000,330,11101291,-795,0,1669442425,13016.625986409992,231.46727654999995,54485.01455136001 2022-11-26,06:00:27.000,330,11101304,-795,0,1669442426,13016.652931650002,231.46727654999995,54485.0285256 2022-11-26,06:00:28.000,330,11101274,-675,0,1669442427,13016.612513790002,231.41793264000444,54484.756027920004 2022-11-26,06:00:29.000,330,11101306,-795,0,1669442428,13016.740503679997,231.4602274200006,54484.96564152001 2022-11-26,06:00:30.000,330,11101264,-795,0,1669442429,13016.720294749997,231.40383437999844,54484.944680160006 2022-11-26,06:00:31.000,330,11101228,-795,0,1669442430,13016.767448919993,231.44612916000187,54484.9586544 2022-11-26,06:00:32.000,330,11101284,-795,0,1669442431,13016.733767370002,231.43908003000251,54484.91673168001 2022-11-26,06:00:33.000,330,11101269,-795,0,1669442432,13016.807866779993,231.46727654999995,54485.00057712 2022-11-26,06:00:34.000,330,11101359,-795,0,1669442433,13016.935856669988,231.39678524999908,54485.03551272001 2022-11-26,06:00:35.000,330,11101280,-795,0,1669442434,13016.949329289993,231.38973611999972,54485.17525512 2022-11-26,06:00:36.000,330,11101288,-795,0,1669442435,13017.003219769998,231.31924481999886,54484.972628640004 2022-11-26,06:00:37.000,330,11101314,-795,0,1669442436,13016.956065599989,231.22055700000055,54484.98660288001 2022-11-26,06:00:38.000,330,11101269,-795,0,1669442437,13016.969538219993,231.20645874000184,54484.8538476 2022-11-26,06:00:39.000,330,11101304,-795,0,1669442438,13016.908911429993,231.13596744000097,54484.97961576 2022-11-26,06:00:40.000,330,11101335,-795,0,1669442439,13016.895438809988,231.1782622200044,54484.993590000005 2022-11-26,06:00:41.000,330,11101334,-795,0,1669442440,13016.989747149993,231.23465525999927,54485.168268 2022-11-26,06:00:42.000,330,11101287,-795,0,1669442441,13017.016692389989,231.2135078700012,54485.21717784 2022-11-26,06:00:43.000,330,11101325,-795,0,1669442442,13017.036901319989,231.2135078700012,54485.22416496 2022-11-26,06:00:44.000,330,11101303,-795,0,1669442443,13017.009956079994,231.18531135000376,54485.112371040006 2022-11-26,06:00:45.000,330,11101329,-795,0,1669442444,13017.016692389989,231.19236048000312,54485.042499840005 2022-11-26,06:00:46.000,330,11101291,-795,0,1669442445,13017.144682279999,231.19236048000312,54485.21717784 2022-11-26,06:00:47.000,330,11101323,-795,0,1669442446,13017.232254309994,231.17121308999776,54485.35692024 2022-11-26,06:00:48.000,330,11101343,-795,0,1669442447,13017.21878168999,231.20645874000184,54485.259100560004 2022-11-26,06:00:49.000,330,11101259,-795,0,1669442448,13017.34003526999,231.20645874000184,54485.342946 2022-11-26,06:00:50.000,330,11101317,-795,0,1669442449,13017.38718944,231.19236048000312,54485.35692024 2022-11-26,06:00:51.000,330,11101307,-795,0,1669442450,13017.494970399996,231.19236048000312,54485.447752800006 2022-11-26,06:00:52.000,330,11101264,-795,0,1669442451,13017.515179329996,231.17121308999776,54485.43377856 2022-11-26,06:00:53.000,330,11101344,-795,0,1669442452,13017.50844302,231.1500656999997,54485.33595888 2022-11-26,06:00:54.000,330,11101272,-795,0,1669442453,13017.54886088,231.1641639599984,54485.39185584 2022-11-26,06:00:55.000,330,11101322,-795,0,1669442454,13017.616223979996,231.1782622200044,54485.41980432001 2022-11-26,06:00:56.000,330,11101290,-795,0,1669442455,13017.643169219991,231.19940961000248,54485.46871416001 2022-11-26,06:00:57.000,330,11101286,-795,0,1669442456,13017.649905530001,231.1782622200044,54485.44076568001 2022-11-26,06:00:58.000,330,11101281,-795,0,1669442457,13017.636432909996,231.15711482999905,54485.4128172 2022-11-26,06:00:59.000,330,11101297,-795,0,1669442458,13017.676850769996,231.1782622200044,54485.53159824 2022-11-26,06:01:00.000,330,11101256,-795,0,1669442459,13017.697059699996,231.18531135000376,54485.55954672 2022-11-26,06:01:01.000,330,11101302,-795,0,1669442460,13017.744213869992,231.18531135000376,54485.496662640006 2022-11-26,06:01:02.000,330,11101309,-795,0,1669442461,13017.643169219991,231.19940961000248,54485.342946 2022-11-26,06:01:03.000,330,11101316,-795,0,1669442462,13017.622960289991,231.22055700000055,54485.39884296001 2022-11-26,06:01:04.000,330,11101302,-795,0,1669442463,13017.744213869992,231.24170438999863,54485.44076568001 2022-11-26,06:01:05.000,330,11101301,-795,0,1669442464,13017.865467449992,231.2276061299999,54485.643392160004 2022-11-26,06:01:06.000,330,11101336,-795,0,1669442465,13017.932830550002,231.248753519998,54485.72025048 2022-11-26,06:01:07.000,330,11101281,-795,0,1669442466,13017.979984719997,231.26990091000334,54485.67134064 2022-11-26,06:01:08.000,330,11101256,-795,0,1669442467,13017.919357929997,231.2769500400027,54485.58050808 2022-11-26,06:01:09.000,330,11101249,-795,0,1669442468,13017.979984719997,231.26990091000334,54485.62941792 2022-11-26,06:01:10.000,330,11101279,-795,0,1669442469,13018.033875200003,231.30514656000014,54485.65037928 2022-11-26,06:01:11.000,330,11101294,-795,0,1669442470,13018.054084130003,231.24170438999863,54485.60146944 2022-11-26,06:01:12.000,330,11101297,-795,0,1669442471,13018.081029369998,231.28399917000206,54485.70627624001 2022-11-26,06:01:13.000,330,11101307,-795,0,1669442472,13018.114710919988,231.26285178000398,54485.62941792 2022-11-26,06:01:14.000,330,11101269,-795,0,1669442473,13018.134919849988,231.30514656000014,54485.692302 2022-11-26,06:01:15.000,330,11101319,-795,0,1669442474,13018.215755569989,231.2769500400027,54485.82505728001 2022-11-26,06:01:16.000,330,11101264,-795,0,1669442475,13018.188810329993,231.29104830000142,54485.7971088 2022-11-26,06:01:17.000,330,11101300,-795,0,1669442476,13018.235964499989,231.29809743000078,54485.70627624001 2022-11-26,06:01:18.000,330,11101284,-795,0,1669442477,13018.182074019998,231.34744134000357,54485.56653384001 2022-11-26,06:01:19.000,330,11101289,-795,0,1669442478,13018.202282949998,231.30514656000014,54485.56653384001 2022-11-26,06:01:20.000,330,11101294,-795,0,1669442479,13018.188810329993,231.30514656000014,54485.762173200004 2022-11-26,06:01:21.000,330,11101309,-795,0,1669442480,13018.235964499989,231.26285178000398,54485.79012168 2022-11-26,06:01:22.000,330,11101315,-795,0,1669442481,13018.249437119994,231.20645874000184,54485.52461112 2022-11-26,06:01:23.000,330,11101343,-795,0,1669442482,13018.370690699994,231.22055700000055,54485.44076568001 2022-11-26,06:01:24.000,330,11101292,-795,0,1669442483,13018.411108559994,231.24170438999863,54485.713263360005 2022-11-26,06:01:25.000,330,11101302,-795,0,1669442484,13018.44479011,231.31924481999886,54485.811083040004 2022-11-26,06:01:26.000,330,11101294,-795,0,1669442485,13018.43805379999,231.3615396000023,54485.82505728001 2022-11-26,06:01:27.000,330,11101292,-795,0,1669442486,13018.42458118,231.36858873000165,54485.7272376 2022-11-26,06:01:28.000,330,11101320,-795,0,1669442487,13018.39763593999,231.375637860001,54485.74819896 2022-11-26,06:01:29.000,330,11101260,-795,0,1669442488,13018.46499904,231.375637860001,54485.96479968 2022-11-26,06:01:30.000,330,11101313,-795,0,1669442489,13018.43805379999,231.43908003000251,54485.880954240005 2022-11-26,06:01:31.000,330,11101287,-795,0,1669442490,13018.5054169,231.375637860001,54485.97178680001 2022-11-26,06:01:32.000,330,11101310,-795,0,1669442491,13018.47847165999,231.41793264000444,54485.92287696001 2022-11-26,06:01:33.000,330,11101288,-795,0,1669442492,13018.46499904,231.45317829000123,54485.7272376 2022-11-26,06:01:34.000,330,11101329,-795,0,1669442493,13018.43805379999,231.44612916000187,54485.7971088 2022-11-26,06:01:35.000,330,11101339,-795,0,1669442494,13018.512153209995,231.43203090000316,54485.85999288 2022-11-26,06:01:36.000,330,11101318,-795,0,1669442495,13018.51888951999,231.4602274200006,54485.832044400006 2022-11-26,06:01:37.000,330,11101315,-795,0,1669442496,13018.51888951999,231.43908003000251,54485.81807016 2022-11-26,06:01:38.000,330,11101286,-795,0,1669442497,13018.532362139995,231.44612916000187,54485.80409592001 2022-11-26,06:01:39.000,330,11101330,-795,0,1669442498,13018.613197859995,231.4602274200006,54485.90890272 2022-11-26,06:01:40.000,330,11101241,-795,0,1669442499,13018.53909844999,231.4602274200006,54485.87396712001 2022-11-26,06:01:41.000,330,11101326,-795,0,1669442500,13018.58625262,231.48137480999867,54485.83903152 2022-11-26,06:01:42.000,330,11101331,-795,0,1669442501,13018.572779999995,231.48842393999803,54485.80409592001 2022-11-26,06:01:43.000,330,11101260,-795,0,1669442502,13018.45826272999,231.48842393999803,54485.53159824 2022-11-26,06:01:44.000,330,11101276,-795,0,1669442503,13018.48520797,231.4743256799993,54485.73422472001 2022-11-26,06:01:45.000,330,11101324,-795,0,1669442504,13018.61993416999,231.50957133000338,54485.83903152 2022-11-26,06:01:46.000,330,11101266,-795,0,1669442505,13018.59972523999,231.51662046000274,54485.76916032 2022-11-26,06:01:47.000,330,11101308,-795,0,1669442506,13018.633406789995,231.45317829000123,54485.81807016 2022-11-26,06:01:48.000,330,11101295,-795,0,1669442507,13018.55930737999,231.50957133000338,54485.58749520001 2022-11-26,06:01:49.000,330,11101284,-795,0,1669442508,13018.57951630999,231.50957133000338,54485.65736640001 2022-11-26,06:01:50.000,330,11101259,-795,0,1669442509,13018.54583476,231.48842393999803,54485.643392160004 2022-11-26,06:01:51.000,330,11101330,-795,0,1669442510,13018.572779999995,231.53071872000146,54485.67134064 2022-11-26,06:01:52.000,330,11101310,-795,0,1669442511,13018.512153209995,231.46727654999995,54485.72025048 2022-11-26,06:01:53.000,330,11101310,-795,0,1669442512,13018.56604369,231.50252220000402,54485.6224308 2022-11-26,06:01:54.000,330,11101321,-795,0,1669442513,13018.52562583,231.4743256799993,54485.615443680006 2022-11-26,06:01:55.000,330,11101267,-795,0,1669442514,13018.61993416999,231.46727654999995,54485.692302 2022-11-26,06:01:56.000,330,11101314,-795,0,1669442515,13018.592988929995,231.49547307000466,54485.65037928 2022-11-26,06:01:57.000,330,11101321,-795,0,1669442516,13018.55930737999,231.43908003000251,54485.56653384001 2022-11-26,06:01:58.000,330,11101292,-795,0,1669442517,13018.54583476,231.45317829000123,54485.46871416001 2022-11-26,06:01:59.000,330,11101293,-795,0,1669442518,13018.52562583,231.51662046000274,54485.56653384001 2022-11-26,06:02:00.000,330,11101318,-795,0,1669442519,13018.512153209995,231.43203090000316,54485.68531488001 2022-11-26,06:02:01.000,330,11101302,-795,0,1669442520,13018.52562583,231.41793264000444,54485.72025048 2022-11-26,06:02:02.000,330,11101335,-795,0,1669442521,13018.471735349995,231.4108835099978,54485.545572480005 2022-11-26,06:02:03.000,330,11101345,-795,0,1669442522,13018.431317489994,231.44612916000187,54485.43377856 2022-11-26,06:02:04.000,330,11101301,-795,0,1669442523,13018.35721807999,231.38973611999972,54485.377881600005 2022-11-26,06:02:05.000,330,11101295,-795,0,1669442524,13018.42458118,231.38973611999972,54485.51762400001 2022-11-26,06:02:06.000,330,11101317,-795,0,1669442525,13018.390899629994,231.375637860001,54485.51762400001 2022-11-26,06:02:07.000,330,11101324,-795,0,1669442526,13018.303327599999,231.375637860001,54485.35692024 2022-11-26,06:02:08.000,330,11101308,-795,0,1669442527,13018.310063909994,231.375637860001,54485.35692024 2022-11-26,06:02:09.000,330,11101331,-795,0,1669442528,13018.370690699994,231.35449047000293,54485.51762400001 2022-11-26,06:02:10.000,330,11101293,-795,0,1669442529,13018.37742700999,231.33334308000485,54485.41980432001 2022-11-26,06:02:11.000,330,11101308,-795,0,1669442530,13018.384163319999,231.34744134000357,54485.38486872 2022-11-26,06:02:12.000,330,11101313,-795,0,1669442531,13018.384163319999,231.29809743000078,54485.37089448001 2022-11-26,06:02:13.000,330,11101324,-795,0,1669442532,13018.39763593999,231.34744134000357,54485.38486872 2022-11-26,06:02:14.000,330,11101324,-795,0,1669442533,13018.39763593999,231.30514656000014,54485.31499752 2022-11-26,06:02:15.000,330,11101283,-795,0,1669442534,13018.323536529999,231.33334308000485,54485.13333240001 2022-11-26,06:02:16.000,330,11101314,-795,0,1669442535,13018.283118669999,231.31924481999886,54485.140319520004 2022-11-26,06:02:17.000,330,11101341,-795,0,1669442536,13018.384163319999,231.3121956899995,54485.26608768 2022-11-26,06:02:18.000,330,11101369,-795,0,1669442537,13018.370690699994,231.33334308000485,54485.27307480001 2022-11-26,06:02:19.000,330,11101324,-795,0,1669442538,13018.390899629994,231.32629394999822,54485.308010400004 2022-11-26,06:02:20.000,330,11101312,-795,0,1669442539,13018.370690699994,231.29104830000142,54485.11935816 2022-11-26,06:02:21.000,330,11101339,-795,0,1669442540,13018.310063909994,231.36858873000165,54485.23115208001 2022-11-26,06:02:22.000,330,11101293,-795,0,1669442541,13018.31680021999,231.34744134000357,54485.20320360001 2022-11-26,06:02:23.000,330,11101305,-795,0,1669442542,13018.235964499989,231.2769500400027,54484.81891200001 2022-11-26,06:02:24.000,330,11101301,-795,0,1669442543,13018.209019259994,231.32629394999822,54484.79795064001 2022-11-26,06:02:25.000,330,11101341,-795,0,1669442544,13018.222491879998,231.32629394999822,54485.06346120001 2022-11-26,06:02:26.000,330,11101257,-795,0,1669442545,13018.222491879998,231.32629394999822,54484.972628640004 2022-11-26,06:02:27.000,330,11101346,-795,0,1669442546,13018.188810329993,231.32629394999822,54484.972628640004 2022-11-26,06:02:28.000,330,11101266,-795,0,1669442547,13018.114710919988,231.34744134000357,54484.79096352 2022-11-26,06:02:29.000,330,11101284,-795,0,1669442548,13018.148392469993,231.3615396000023,54484.83288624 2022-11-26,06:02:30.000,330,11101268,-795,0,1669442549,13018.060820439998,231.35449047000293,54484.756027920004 2022-11-26,06:02:31.000,330,11101256,-795,0,1669442550,13018.121447229998,231.34744134000357,54484.776989280006 2022-11-26,06:02:32.000,330,11101262,-795,0,1669442551,13018.081029369998,231.34744134000357,54484.74904080001 2022-11-26,06:02:33.000,330,11101295,-795,0,1669442552,13018.040611509998,231.3403922100042,54484.68615672 2022-11-26,06:02:34.000,330,11101301,-795,0,1669442553,13018.020402579998,231.3121956899995,54484.67916960001 2022-11-26,06:02:35.000,330,11101306,-795,0,1669442554,13018.074293059988,231.33334308000485,54484.72109232 2022-11-26,06:02:36.000,330,11101220,-795,0,1669442555,13018.013666270002,231.33334308000485,54484.707118080005 2022-11-26,06:02:37.000,330,11101289,-795,0,1669442556,13018.047347819993,231.26990091000334,54484.637246880004 2022-11-26,06:02:38.000,330,11101319,-795,0,1669442557,13017.851994830002,231.29104830000142,54484.48353024001 2022-11-26,06:02:39.000,330,11101349,-795,0,1669442558,13017.865467449992,231.2769500400027,54484.41365904001 2022-11-26,06:02:40.000,330,11101310,-795,0,1669442559,13017.838522209997,231.28399917000206,54484.56038856001 2022-11-26,06:02:41.000,330,11101321,-795,0,1669442560,13017.872203760002,231.28399917000206,54484.62327264 2022-11-26,06:02:42.000,330,11101252,-795,0,1669442561,13017.798104349997,231.25580265000463,54484.51846584 2022-11-26,06:02:43.000,330,11101339,-795,0,1669442562,13017.744213869992,231.25580265000463,54484.49750448 2022-11-26,06:02:44.000,330,11101276,-795,0,1669442563,13017.683587079991,231.248753519998,54484.39269768001 2022-11-26,06:02:45.000,330,11101294,-795,0,1669442564,13017.676850769996,231.22055700000055,54484.371736320005 2022-11-26,06:02:46.000,330,11101303,-795,0,1669442565,13017.6296966,231.19236048000312,54484.371736320005 2022-11-26,06:02:47.000,330,11101301,-795,0,1669442566,13017.622960289991,231.17121308999776,54484.29487800001 2022-11-26,06:02:48.000,330,11101282,-795,0,1669442567,13017.48823409,231.19940961000248,54484.13417424 2022-11-26,06:02:49.000,330,11101282,-795,0,1669442568,13017.515179329996,231.1641639599984,54484.02238032 2022-11-26,06:02:50.000,330,11101327,-795,0,1669442569,13017.596015049996,231.10777092000353,54484.24596816001 2022-11-26,06:02:51.000,330,11101333,-795,0,1669442570,13017.58927874,231.10777092000353,54484.18308408 2022-11-26,06:02:52.000,330,11101331,-795,0,1669442571,13017.54212456999,231.07252526999946,54484.106225760006 2022-11-26,06:02:53.000,330,11101323,-795,0,1669442572,13017.535388259996,231.0654761400001,54483.8756508 2022-11-26,06:02:54.000,330,11101317,-795,0,1669442573,13017.50170670999,231.05842701000074,54483.92456064 2022-11-26,06:02:55.000,330,11101331,-795,0,1669442574,13017.575806119996,231.03727962000266,54483.89661216 2022-11-26,06:02:56.000,330,11101294,-795,0,1669442575,13017.44781623,230.98793570999987,54483.76385688001 2022-11-26,06:02:57.000,330,11101312,-795,0,1669442576,13017.48149777999,231.0020339699986,54483.868663680005 2022-11-26,06:02:58.000,330,11101261,-795,0,1669442577,13017.42087098999,230.99498483999923,54483.74289552001 2022-11-26,06:02:59.000,330,11101314,-795,0,1669442578,13017.393925749995,231.0020339699986,54483.68699856 2022-11-26,06:03:00.000,330,11101322,-795,0,1669442579,13017.4276073,230.98088658000052,54483.6660372 2022-11-26,06:03:01.000,330,11101300,-795,0,1669442580,13017.40739837,231.00908309999795,54483.6311016 2022-11-26,06:03:02.000,330,11101284,-795,0,1669442581,13017.40739837,231.0161322300046,54483.61712736 2022-11-26,06:03:03.000,330,11101337,-795,0,1669442582,13017.36024419999,231.0020339699986,54483.46341072 2022-11-26,06:03:04.000,330,11101310,-795,0,1669442583,13017.30635372,231.0020339699986,54483.435462240006 2022-11-26,06:03:05.000,330,11101280,-795,0,1669442584,13017.29961740999,231.0302304900033,54483.44244936 2022-11-26,06:03:06.000,330,11101321,-795,0,1669442585,13017.36024419999,230.9667883200018,54483.533281920005 2022-11-26,06:03:07.000,330,11101321,-795,0,1669442586,13017.36698051,230.97383745000116,54483.4913592 2022-11-26,06:03:08.000,330,11101264,-795,0,1669442587,13017.272672169995,230.95269006000308,54483.3516168 2022-11-26,06:03:09.000,330,11101292,-795,0,1669442588,13017.272672169995,230.94564093000372,54483.3516168 2022-11-26,06:03:10.000,330,11101306,-795,0,1669442589,13017.27940847999,230.95973919000244,54483.30969408001 2022-11-26,06:03:11.000,330,11101285,-795,0,1669442590,13017.252463239995,230.9667883200018,54483.30969408001 2022-11-26,06:03:12.000,330,11101337,-795,0,1669442591,13017.21878168999,230.97383745000116,54483.25379712 2022-11-26,06:03:13.000,330,11101271,-795,0,1669442592,13017.212045379994,230.97383745000116,54483.16995168001 2022-11-26,06:03:14.000,330,11101275,-795,0,1669442593,13017.18510014,230.97383745000116,54483.18392592 2022-11-26,06:03:15.000,330,11101277,-795,0,1669442594,13017.171627519994,230.9667883200018,54483.08610624 2022-11-26,06:03:16.000,330,11101298,-795,0,1669442595,13017.15815489999,230.94564093000372,54483.13501608 2022-11-26,06:03:17.000,330,11101258,-795,0,1669442596,13017.15815489999,230.88924789000157,54483.06514488 2022-11-26,06:03:18.000,330,11101280,-795,0,1669442597,13017.151418589994,230.9033461500003,54483.100080480006 2022-11-26,06:03:19.000,330,11101333,-795,0,1669442598,13017.090791799994,230.9033461500003,54482.80662144001 2022-11-26,06:03:20.000,330,11101296,-795,0,1669442599,13017.077319179989,230.89629702000093,54482.99527368 2022-11-26,06:03:21.000,330,11101313,-795,0,1669442600,13017.19857275999,230.88924789000157,54483.100080480006 2022-11-26,06:03:22.000,330,11101327,-795,0,1669442601,13017.164891209999,230.83990397999878,54482.98828656 2022-11-26,06:03:23.000,330,11101330,-795,0,1669442602,13017.17836382999,230.82580572000006,54482.96033808 2022-11-26,06:03:24.000,330,11101272,-795,0,1669442603,13017.13794596999,230.82580572000006,54482.79963432 2022-11-26,06:03:25.000,330,11101264,-795,0,1669442604,13017.15815489999,230.79760920000263,54482.911428240004 2022-11-26,06:03:26.000,330,11101289,-795,0,1669442605,13017.11773703999,230.7694126799979,54482.93937672 2022-11-26,06:03:27.000,330,11101304,-795,0,1669442606,13017.111000729994,230.79056007000327,54482.89046688 2022-11-26,06:03:28.000,330,11101338,-795,0,1669442607,13016.969538219993,230.7694126799979,54482.77168584 2022-11-26,06:03:29.000,330,11101255,-795,0,1669442608,13017.030165009994,230.7553144199992,54482.73675024001 2022-11-26,06:03:30.000,330,11101308,-795,0,1669442609,13017.050373939994,230.70597051000368,54482.88347976001 2022-11-26,06:03:31.000,330,11101322,-795,0,1669442610,13017.050373939994,230.68482311999833,54482.88347976001 2022-11-26,06:03:32.000,330,11101300,-795,0,1669442611,13017.036901319989,230.70597051000368,54482.77867296 2022-11-26,06:03:33.000,330,11101345,-795,0,1669442612,13016.976274529989,230.67777398999897,54482.61098208 2022-11-26,06:03:34.000,330,11101323,-795,0,1669442613,13016.996483459989,230.66367573000025,54482.56207224 2022-11-26,06:03:35.000,330,11101302,-795,0,1669442614,13016.942592979998,230.6566266000009,54482.43630408 2022-11-26,06:03:36.000,330,11101339,-795,0,1669442615,13017.003219769998,230.64252834000217,54482.55508512 2022-11-26,06:03:37.000,330,11101302,-795,0,1669442616,13017.009956079994,230.62843008000345,54482.56905936001 2022-11-26,06:03:38.000,330,11101336,-795,0,1669442617,13017.009956079994,230.6354792100028,54482.478226800005 2022-11-26,06:03:39.000,330,11101331,-795,0,1669442618,13016.895438809988,230.64957747000153,54482.3384844 2022-11-26,06:03:40.000,330,11101247,-795,0,1669442619,13016.929120359993,230.6354792100028,54482.38040712001 2022-11-26,06:03:41.000,330,11101307,-795,0,1669442620,13016.929120359993,230.64252834000217,54482.35245864001 2022-11-26,06:03:42.000,330,11101343,-795,0,1669442621,13016.888702499993,230.64957747000153,54482.31752304 2022-11-26,06:03:43.000,330,11101299,-795,0,1669442622,13016.814603090002,230.6707248599996,54482.142845040005 2022-11-26,06:03:44.000,330,11101290,-795,0,1669442623,13016.767448919993,230.6707248599996,54482.01707688001 2022-11-26,06:03:45.000,330,11101307,-795,0,1669442624,13016.814603090002,230.6566266000009,54482.1288708 2022-11-26,06:03:46.000,330,11101291,-795,0,1669442625,13016.767448919993,230.64957747000153,54482.1288708 2022-11-26,06:03:47.000,330,11101278,-795,0,1669442626,13016.787657849993,230.67777398999897,54482.12188368 2022-11-26,06:03:48.000,330,11101279,-795,0,1669442627,13016.747239989993,230.64957747000153,54481.91925720001 2022-11-26,06:03:49.000,330,11101298,-795,0,1669442628,13016.727031059992,230.66367573000025,54481.91227008 2022-11-26,06:03:50.000,330,11101304,-795,0,1669442629,13016.747239989993,230.6566266000009,54481.926244320006 2022-11-26,06:03:51.000,330,11101308,-795,0,1669442630,13016.767448919993,230.6707248599996,54481.87034736001 2022-11-26,06:03:52.000,330,11101342,-795,0,1669442631,13016.747239989993,230.68482311999833,54481.87733448001 2022-11-26,06:03:53.000,330,11101314,-795,0,1669442632,13016.727031059992,230.71301964000304,54481.8144504 2022-11-26,06:03:54.000,330,11101264,-795,0,1669442633,13016.733767370002,230.6707248599996,54481.7445792 2022-11-26,06:03:55.000,330,11101287,-795,0,1669442634,13016.713558440002,230.70597051000368,54481.66772088 2022-11-26,06:03:56.000,330,11101280,-795,0,1669442635,13016.747239989993,230.69892138000432,54481.7445792 2022-11-26,06:03:57.000,330,11101307,-795,0,1669442636,13016.720294749997,230.71301964000304,54481.688682240005 2022-11-26,06:03:58.000,330,11101313,-795,0,1669442637,13016.713558440002,230.6918722499977,54481.63278528001 2022-11-26,06:03:59.000,330,11101340,-795,0,1669442638,13016.625986409992,230.68482311999833,54481.43714592 2022-11-26,06:04:00.000,330,11101282,-795,0,1669442639,13016.652931650002,230.71301964000304,54481.43714592 2022-11-26,06:04:01.000,330,11101272,-795,0,1669442640,13016.686613199992,230.70597051000368,54481.66772088 2022-11-26,06:04:02.000,330,11101293,-795,0,1669442641,13016.686613199992,230.68482311999833,54481.51400424001 2022-11-26,06:04:03.000,330,11101299,-795,0,1669442642,13016.673140580002,230.68482311999833,54481.45810728 2022-11-26,06:04:04.000,330,11101284,-795,0,1669442643,13016.693349510002,230.67777398999897,54481.45112016 2022-11-26,06:04:05.000,330,11101287,-795,0,1669442644,13016.652931650002,230.68482311999833,54481.38823608 2022-11-26,06:04:06.000,330,11101274,-795,0,1669442645,13016.531678070001,230.72711790000176,54481.34631336001 2022-11-26,06:04:07.000,330,11101287,-795,0,1669442646,13016.619250099997,230.70597051000368,54481.28342928 2022-11-26,06:04:08.000,330,11101298,-795,0,1669442647,13016.619250099997,230.73416703000112,54481.24150656 2022-11-26,06:04:09.000,330,11101326,-795,0,1669442648,13016.659667959997,230.7553144199992,54481.423171680006 2022-11-26,06:04:10.000,330,11101301,-795,0,1669442649,13016.706822129992,230.7200687700024,54481.41618456001 2022-11-26,06:04:11.000,330,11101318,-795,0,1669442650,13016.666404269992,230.7835109400039,54481.45112016 2022-11-26,06:04:12.000,330,11101278,-795,0,1669442651,13016.632722720002,230.81170746000134,54481.37426184001 2022-11-26,06:04:13.000,330,11101329,-795,0,1669442652,13016.558623309997,230.77646181000455,54481.12971264001 2022-11-26,06:04:14.000,330,11101297,-795,0,1669442653,13016.524941759992,230.8187565900007,54481.17163536 2022-11-26,06:04:15.000,330,11101296,-795,0,1669442654,13016.592304860002,230.81170746000134,54481.24849368001 2022-11-26,06:04:16.000,330,11101329,-795,0,1669442655,13016.524941759992,230.81170746000134,54481.24849368001 2022-11-26,06:04:17.000,330,11101310,-795,0,1669442656,13016.538414379997,230.83285484999942,54481.2904164 2022-11-26,06:04:18.000,330,11101314,-795,0,1669442657,13016.531678070001,230.8681005000035,54481.3602876 2022-11-26,06:04:19.000,330,11101322,-795,0,1669442658,13016.551887000001,230.89629702000093,54481.33233912 2022-11-26,06:04:20.000,330,11101259,-795,0,1669442659,13016.477787589996,230.87514963000285,54480.850227840005 2022-11-26,06:04:21.000,330,11101354,-795,0,1669442660,13016.538414379997,230.8681005000035,54480.99695736 2022-11-26,06:04:22.000,330,11101254,-795,0,1669442661,13016.545150689992,230.87514963000285,54481.05285432 2022-11-26,06:04:23.000,330,11101278,-795,0,1669442662,13016.545150689992,230.91039527999965,54480.94804752 2022-11-26,06:04:24.000,330,11101327,-795,0,1669442663,13016.504732829992,230.917444409999,54480.98997024001 2022-11-26,06:04:25.000,330,11101265,-795,0,1669442664,13016.625986409992,230.917444409999,54481.08080280001 2022-11-26,06:04:26.000,330,11101325,-795,0,1669442665,13016.612513790002,230.93154266999773,54481.01093160001 2022-11-26,06:04:27.000,330,11101271,-795,0,1669442666,13016.646195339992,230.97383745000116,54481.017918720005 2022-11-26,06:04:28.000,330,11101240,-795,0,1669442667,13016.565359619992,230.92449353999837,54480.64061424 2022-11-26,06:04:29.000,330,11101224,-795,0,1669442668,13016.592304860002,230.95269006000308,54480.72445968001 2022-11-26,06:04:30.000,330,11101263,-795,0,1669442669,13016.585568549992,230.97383745000116,54480.801318000005 2022-11-26,06:04:31.000,330,11101314,-795,0,1669442670,13016.545150689992,230.97383745000116,54480.752408160006 2022-11-26,06:04:32.000,330,11101275,-795,0,1669442671,13016.551887000001,231.0654761400001,54480.801318000005 2022-11-26,06:04:33.000,330,11101331,-795,0,1669442672,13016.531678070001,231.0161322300046,54480.77336952001 2022-11-26,06:04:34.000,330,11101332,-795,0,1669442673,13016.518205449996,231.10777092000353,54480.731446800004 2022-11-26,06:04:35.000,330,11101284,-795,0,1669442674,13016.471051280001,231.15711482999905,54480.752408160006 2022-11-26,06:04:36.000,330,11101250,-795,0,1669442675,13016.396951869996,231.1782622200044,54480.57773016001 2022-11-26,06:04:37.000,330,11101251,-795,0,1669442676,13016.417160799996,231.14301657000033,54480.64760136 2022-11-26,06:04:38.000,330,11101273,-795,0,1669442677,13016.363270319991,231.248753519998,54480.64760136 2022-11-26,06:04:39.000,330,11101278,-795,0,1669442678,13016.32285245999,231.1641639599984,54480.66856272 2022-11-26,06:04:40.000,330,11101313,-795,0,1669442679,13016.174653639995,231.22055700000055,54480.48689760001 2022-11-26,06:04:41.000,330,11101309,-795,0,1669442680,13016.16791733,231.23465525999927,54480.47292336 2022-11-26,06:04:42.000,330,11101338,-795,0,1669442681,13016.16791733,231.26285178000398,54480.451962 2022-11-26,06:04:43.000,330,11101268,-795,0,1669442682,13016.18812626,231.248753519998,54480.50785896001 2022-11-26,06:04:44.000,330,11101219,-795,0,1669442683,13016.18812626,231.26990091000334,54480.50087184 2022-11-26,06:04:45.000,330,11101302,-795,0,1669442684,13016.134235779995,231.2276061299999,54480.45894912001 2022-11-26,06:04:46.000,330,11101313,-795,0,1669442685,13016.073608989995,231.24170438999863,54480.28427112 2022-11-26,06:04:47.000,330,11101314,-795,0,1669442686,13016.06687268,231.2276061299999,54480.26330976 2022-11-26,06:04:48.000,330,11101312,-795,0,1669442687,13016.08034529999,231.22055700000055,54480.347155200005 2022-11-26,06:04:49.000,330,11101301,-795,0,1669442688,13016.06013636999,231.17121308999776,54480.37510368 2022-11-26,06:04:50.000,330,11101251,-795,0,1669442689,13016.03992743999,231.20645874000184,54480.29125824001 2022-11-26,06:04:51.000,330,11101291,-795,0,1669442690,13016.04666375,231.17121308999776,54480.298245360005 2022-11-26,06:04:52.000,330,11101279,-755,0,1669442691,13016.033191129995,231.1500656999997,54480.179464320005 2022-11-26,06:04:53.000,330,11101342,-795,0,1669442692,13015.952355409994,231.10777092000353,54480.02574768001 2022-11-26,06:04:54.000,330,11101228,-795,0,1669442693,13015.93888278999,231.1500656999997,54479.962863600005 2022-11-26,06:04:55.000,330,11101302,-795,0,1669442694,13015.95909171999,231.07957439999882,54480.10260600001 2022-11-26,06:04:56.000,330,11101329,-795,0,1669442695,13015.89846492999,231.10072179000417,54480.05369616001 2022-11-26,06:04:57.000,330,11101323,-795,0,1669442696,13015.878255999989,231.1148200500029,54479.97683784 2022-11-26,06:04:58.000,330,11101319,-795,0,1669442697,13015.831101829994,231.10072179000417,54479.81613408001 2022-11-26,06:04:59.000,330,11101307,-795,0,1669442698,13015.864783379999,231.10777092000353,54479.96985072 2022-11-26,06:05:00.000,330,11101203,-795,0,1669442699,13015.831101829994,231.1500656999997,54479.85106968 2022-11-26,06:05:01.000,330,11101260,-795,0,1669442700,13015.831101829994,231.10072179000417,54479.8231212 2022-11-26,06:05:02.000,330,11101267,-795,0,1669442701,13015.770475039993,231.12186918000225,54479.75325 2022-11-26,06:05:03.000,330,11101292,-795,0,1669442702,13015.716584559988,231.10777092000353,54479.62049472001 2022-11-26,06:05:04.000,330,11101349,-795,0,1669442703,13015.662694079998,231.10777092000353,54479.578572000006 2022-11-26,06:05:05.000,330,11101302,-795,0,1669442704,13015.716584559988,231.07957439999882,54479.70434016 2022-11-26,06:05:06.000,330,11101280,-795,0,1669442705,13015.676166699988,231.07957439999882,54479.66940456001 2022-11-26,06:05:07.000,330,11101284,-795,0,1669442706,13015.541440499997,231.00908309999795,54479.28511296001 2022-11-26,06:05:08.000,330,11101218,-795,0,1669442707,13015.501022639997,231.02318136000395,54479.229216 2022-11-26,06:05:09.000,330,11101235,-795,0,1669442708,13015.527967879993,230.97383745000116,54479.23620312001 2022-11-26,06:05:10.000,330,11101309,-795,0,1669442709,13015.474077400002,230.93154266999773,54479.21524176001 2022-11-26,06:05:11.000,330,11101295,-795,0,1669442710,13015.480813709997,230.88924789000157,54479.23620312001 2022-11-26,06:05:12.000,330,11101283,-795,0,1669442711,13015.460604779997,230.8821987600022,54479.14537056001 2022-11-26,06:05:13.000,330,11101287,-795,0,1669442712,13015.393241680002,230.83285484999942,54479.01960240001 2022-11-26,06:05:14.000,330,11101320,-795,0,1669442713,13015.359560129997,230.8187565900007,54478.96370544 2022-11-26,06:05:15.000,330,11101301,-795,0,1669442714,13015.406714299992,230.80465833000198,54479.10344784 2022-11-26,06:05:16.000,330,11101264,-795,0,1669442715,13015.346087509992,230.77646181000455,54478.94274408 2022-11-26,06:05:17.000,330,11101248,-795,0,1669442716,13015.305669649992,230.76236354999855,54478.886847120004 2022-11-26,06:05:18.000,330,11101268,-795,0,1669442717,13015.251779170001,230.7835109400039,54478.74710472 2022-11-26,06:05:19.000,330,11101292,-795,0,1669442718,13015.271988100001,230.73416703000112,54478.719156240004 2022-11-26,06:05:20.000,330,11101283,-795,0,1669442719,13015.224833929991,230.73416703000112,54478.62832368 2022-11-26,06:05:21.000,330,11101254,-795,0,1669442720,13015.292197030001,230.72711790000176,54478.76806608 2022-11-26,06:05:22.000,330,11101307,-795,0,1669442721,13015.204624999991,230.7200687700024,54478.71216912001 2022-11-26,06:05:23.000,330,11101255,-795,0,1669442722,13015.197888689996,230.69892138000432,54478.61434944001 2022-11-26,06:05:24.000,330,11101267,-795,0,1669442723,13015.211361310001,230.72711790000176,54478.551465360004 2022-11-26,06:05:25.000,330,11101256,-795,0,1669442724,13015.157470829996,230.68482311999833,54478.502555520005 2022-11-26,06:05:26.000,330,11101326,-795,0,1669442725,13015.177679759996,230.70597051000368,54478.74710472 2022-11-26,06:05:27.000,330,11101325,-795,0,1669442726,13015.164207139991,230.6707248599996,54478.73313048001 2022-11-26,06:05:28.000,330,11101276,-795,0,1669442727,13015.00927201,230.6566266000009,54478.43268432 2022-11-26,06:05:29.000,330,11101331,-795,0,1669442728,13015.06316248999,230.61433182000474,54478.34883888001 2022-11-26,06:05:30.000,330,11101314,-795,0,1669442729,13014.995799389995,230.5579387800026,54478.41871008 2022-11-26,06:05:31.000,330,11101281,-795,0,1669442730,13015.036217249995,230.54384052000387,54478.44665856001 2022-11-26,06:05:32.000,330,11101267,-795,0,1669442731,13014.96211783999,230.54384052000387,54478.334864640005 2022-11-26,06:05:33.000,330,11101314,-795,0,1669442732,13014.88128211999,230.50154574000044,54478.18114800001 2022-11-26,06:05:34.000,330,11101288,-795,0,1669442733,13014.753292229994,230.51564399999916,54478.10428968 2022-11-26,06:05:35.000,330,11101305,-795,0,1669442734,13014.84086425999,230.45220182999765,54478.12525104 2022-11-26,06:05:36.000,330,11101329,-795,0,1669442735,13014.726346989999,230.48039835000236,54478.118263920005 2022-11-26,06:05:37.000,330,11101287,-795,0,1669442736,13014.665720199999,230.473349220003,54477.98550864 2022-11-26,06:05:38.000,330,11101330,-795,0,1669442737,13014.598357099989,230.3746614000047,54477.91563744 2022-11-26,06:05:39.000,330,11101299,-795,0,1669442738,13014.557939239989,230.39580879000277,54477.98550864 2022-11-26,06:05:40.000,330,11101272,-795,0,1669442739,13014.470367209993,230.40285792000213,54477.88768896 2022-11-26,06:05:41.000,330,11101287,-795,0,1669442740,13014.416476730003,230.38875966000342,54477.7968564 2022-11-26,06:05:42.000,330,11101292,-795,0,1669442741,13014.342377319997,230.36761226999806,54477.713010960004 2022-11-26,06:05:43.000,330,11101276,-795,0,1669442742,13014.281750529997,230.33941575000063,54477.52435872 2022-11-26,06:05:44.000,330,11101303,-795,0,1669442743,13014.173969570002,230.35351400999934,54477.43352616 2022-11-26,06:05:45.000,330,11101287,-795,0,1669442744,13014.234596360002,230.3746614000047,54477.58025568 2022-11-26,06:05:46.000,330,11101311,-795,0,1669442745,13014.194178500002,230.3605631399987,54477.51038448001 2022-11-26,06:05:47.000,330,11101298,-795,0,1669442746,13014.140288019997,230.3746614000047,54477.43352616 2022-11-26,06:05:48.000,330,11101251,-795,0,1669442747,13014.072924920001,230.39580879000277,54477.33570648 2022-11-26,06:05:49.000,330,11101279,-795,0,1669442748,13014.059452299996,230.38875966000342,54477.15404136001 2022-11-26,06:05:50.000,330,11101253,-795,0,1669442749,13014.066188609992,230.35351400999934,54477.181989840006 2022-11-26,06:05:51.000,330,11101307,-795,0,1669442750,13014.113342780001,230.38171053000406,54477.1680156 2022-11-26,06:05:52.000,330,11101322,-795,0,1669442751,13014.093133850001,230.39580879000277,54477.181989840006 2022-11-26,06:05:53.000,330,11101282,-795,0,1669442752,13014.120079089997,230.4240053100002,54477.042247440004 2022-11-26,06:05:54.000,330,11101263,-795,0,1669442753,13014.133551710001,230.41695618000085,54477.042247440004 2022-11-26,06:05:55.000,330,11101315,-795,0,1669442754,13014.221123739997,230.40285792000213,54477.112118640005 2022-11-26,06:05:56.000,330,11101268,-795,0,1669442755,13014.254805290002,230.38875966000342,54477.04923456 2022-11-26,06:05:57.000,330,11101297,-795,0,1669442756,13014.268277909992,230.3746614000047,54476.993337600004 2022-11-26,06:05:58.000,330,11101280,-795,0,1669442757,13014.221123739997,230.34646487999998,54476.8535952 2022-11-26,06:05:59.000,330,11101314,-795,0,1669442758,13014.254805290002,230.3253174900019,54476.81167248 2022-11-26,06:06:00.000,330,11101320,-795,0,1669442759,13014.322168389997,230.3112192300032,54476.93744064001 2022-11-26,06:06:01.000,330,11101273,-795,0,1669442760,13014.403004109998,230.27597357999912,54476.93045352 2022-11-26,06:06:02.000,330,11101280,-795,0,1669442761,13014.335641010002,230.25482619000104,54476.83263384 2022-11-26,06:06:03.000,330,11101340,-795,0,1669442762,13014.342377319997,230.20548227999825,54476.7138528 2022-11-26,06:06:04.000,330,11101249,-795,0,1669442763,13014.362586249998,230.20548227999825,54476.76974976001 2022-11-26,06:06:05.000,330,11101323,-795,0,1669442764,13014.335641010002,230.23367880000296,54476.76276264 2022-11-26,06:06:06.000,330,11101281,-795,0,1669442765,13014.315432080002,230.21253141000489,54476.76974976001 2022-11-26,06:06:07.000,330,11101332,-795,0,1669442766,13014.288486839992,230.20548227999825,54476.56712328 2022-11-26,06:06:08.000,330,11101283,-795,0,1669442767,13014.126815399992,230.27597357999912,54476.511226320006 2022-11-26,06:06:09.000,330,11101331,-795,0,1669442768,13014.261541599997,230.24072793000232,54476.5741104 2022-11-26,06:06:10.000,330,11101265,-795,0,1669442769,13014.295223150002,230.27597357999912,54476.74180128 2022-11-26,06:06:11.000,330,11101313,-795,0,1669442770,13014.275014220002,230.26892444999976,54476.6439816 2022-11-26,06:06:12.000,330,11101326,-795,0,1669442771,13014.261541599997,230.25482619000104,54476.69987856001 2022-11-26,06:06:13.000,330,11101315,-795,0,1669442772,13014.241332669997,230.3112192300032,54476.59507176 2022-11-26,06:06:14.000,330,11101316,-795,0,1669442773,13014.207651119992,230.34646487999998,54476.54616192 2022-11-26,06:06:15.000,330,11101351,-795,0,1669442774,13014.241332669997,230.3746614000047,54476.42738088 2022-11-26,06:06:16.000,330,11101308,-795,0,1669442775,13014.194178500002,230.38171053000406,54476.42738088 2022-11-26,06:06:17.000,330,11101305,-795,0,1669442776,13014.254805290002,230.43105443999957,54476.58808464 2022-11-26,06:06:18.000,330,11101321,-795,0,1669442777,13014.295223150002,230.43105443999957,54476.609046000005 2022-11-26,06:06:19.000,330,11101308,-795,0,1669442778,13014.268277909992,230.45220182999765,54476.560136160006 2022-11-26,06:06:20.000,330,11101344,-795,0,1669442779,13014.214387430002,230.4451526999983,54476.25270288 2022-11-26,06:06:21.000,330,11101330,-795,0,1669442780,13014.234596360002,230.5085948699998,54476.343535440006 2022-11-26,06:06:22.000,330,11101328,-795,0,1669442781,13014.308695769992,230.48744748000172,54476.45532936 2022-11-26,06:06:23.000,330,11101281,-795,0,1669442782,13014.328904699993,230.54384052000387,54476.28763848 2022-11-26,06:06:24.000,330,11101281,-795,0,1669442783,13014.342377319997,230.5579387800026,54476.23174152 2022-11-26,06:06:25.000,330,11101285,-795,0,1669442784,13014.477103519988,230.55088965000323,54476.45532936 2022-11-26,06:06:26.000,330,11101340,-795,0,1669442785,13014.551202929993,230.56498791000195,54476.3994324 2022-11-26,06:06:27.000,330,11101268,-795,0,1669442786,13014.591620789994,230.59318442999938,54476.44834224 2022-11-26,06:06:28.000,330,11101294,-795,0,1669442787,13014.551202929993,230.60023355999874,54476.25270288 2022-11-26,06:06:29.000,330,11101347,-795,0,1669442788,13014.578148169989,230.6566266000009,54476.29462560001 2022-11-26,06:06:30.000,330,11101269,-795,0,1669442789,13014.605093409999,230.64252834000217,54476.25969 2022-11-26,06:06:31.000,330,11101287,-795,0,1669442790,13014.71961067999,230.6918722499977,54476.30161272 2022-11-26,06:06:32.000,330,11101295,-795,0,1669442791,13014.71961067999,230.6918722499977,54476.29462560001 2022-11-26,06:06:33.000,330,11101262,-795,0,1669442792,13014.78023746999,230.7200687700024,54476.23174152 2022-11-26,06:06:34.000,330,11101305,-795,0,1669442793,13014.82065532999,230.6707248599996,54476.25969 2022-11-26,06:06:35.000,330,11101306,-795,0,1669442794,13014.874545809995,230.7200687700024,54476.49725208 2022-11-26,06:06:36.000,330,11101265,-795,0,1669442795,13014.894754739995,230.74826528999984,54476.511226320006 2022-11-26,06:06:37.000,330,11101250,-795,0,1669442796,13014.874545809995,230.74826528999984,54476.322574080004 2022-11-26,06:06:38.000,330,11101305,-795,0,1669442797,13014.86107318999,230.72711790000176,54476.18283168 2022-11-26,06:06:39.000,330,11101332,-795,0,1669442798,13014.92843629,230.7694126799979,54476.28763848 2022-11-26,06:06:40.000,330,11101241,-795,0,1669442799,13014.92843629,230.74826528999984,54476.43436800001 2022-11-26,06:06:41.000,330,11101310,-795,0,1669442800,13014.98906308,230.7694126799979,54476.48327784001 2022-11-26,06:06:42.000,330,11101307,-795,0,1669442801,13015.00253569999,230.7835109400039,54476.45532936 2022-11-26,06:06:43.000,330,11101323,-795,0,1669442802,13014.96885415,230.8187565900007,54476.322574080004 2022-11-26,06:06:44.000,330,11101274,-795,0,1669442803,13015.02948094,230.7835109400039,54476.4693036 2022-11-26,06:06:45.000,330,11101277,-795,0,1669442804,13015.016008319995,230.81170746000134,54476.42039376 2022-11-26,06:06:46.000,330,11101316,-795,0,1669442805,13015.09010773,230.76236354999855,54476.42039376 2022-11-26,06:06:47.000,330,11101323,-795,0,1669442806,13015.00927201,230.80465833000198,54476.25969 2022-11-26,06:06:48.000,330,11101306,-795,0,1669442807,13015.04295355999,230.82580572000006,54476.371483920004 2022-11-26,06:06:49.000,330,11101285,-795,0,1669442808,13015.143998209991,230.79056007000327,54476.51821344 2022-11-26,06:06:50.000,330,11101336,-795,0,1669442809,13015.19115238,230.7553144199992,54476.441355120005 2022-11-26,06:06:51.000,330,11101334,-795,0,1669442810,13015.245042859991,230.79056007000327,54476.560136160006 2022-11-26,06:06:52.000,330,11101313,-795,0,1669442811,13015.285460719992,230.79760920000263,54476.50423920001 2022-11-26,06:06:53.000,330,11101280,-795,0,1669442812,13015.238306549996,230.76236354999855,54476.3295612 2022-11-26,06:06:54.000,330,11101248,-795,0,1669442813,13015.339351199997,230.7694126799979,54476.38545816001 2022-11-26,06:06:55.000,330,11101255,-795,0,1669442814,13015.440395849997,230.8187565900007,54476.47629072 2022-11-26,06:06:56.000,330,11101286,-795,0,1669442815,13015.507758949992,230.8187565900007,54476.609046000005 2022-11-26,06:06:57.000,330,11101352,-795,0,1669442816,13015.554913120002,230.82580572000006,54476.58109752001 2022-11-26,06:06:58.000,330,11101297,-795,0,1669442817,13015.568385739993,230.77646181000455,54476.55314904001 2022-11-26,06:06:59.000,330,11101301,-795,0,1669442818,13015.682903009998,230.81170746000134,54476.657955840004 2022-11-26,06:07:00.000,330,11101288,-795,0,1669442819,13015.696375629988,230.7694126799979,54476.539174800004 2022-11-26,06:07:01.000,330,11101291,-795,0,1669442820,13015.797420279989,230.7835109400039,54476.7138528 2022-11-26,06:07:02.000,330,11101319,-795,0,1669442821,13015.871519689994,230.79760920000263,54476.74878840001 2022-11-26,06:07:03.000,330,11101312,-795,0,1669442822,13015.851310759994,230.7694126799979,54476.53218768001 2022-11-26,06:07:04.000,330,11101332,-795,0,1669442823,13015.905201239999,230.83285484999942,54476.657955840004 2022-11-26,06:07:05.000,330,11101312,-795,0,1669442824,13016.00624589,230.80465833000198,54476.81865960001 2022-11-26,06:07:06.000,330,11101328,-795,0,1669442825,13016.053400059995,230.79056007000327,54476.83263384 2022-11-26,06:07:07.000,330,11101288,-795,0,1669442826,13016.053400059995,230.84695310999814,54476.96538912001 2022-11-26,06:07:08.000,330,11101282,-795,0,1669442827,13016.00624589,230.82580572000006,54476.63699448 2022-11-26,06:07:09.000,330,11101207,-795,0,1669442828,13015.925410169999,230.79760920000263,54476.61603312 2022-11-26,06:07:10.000,330,11101229,-795,0,1669442829,13015.932146479994,230.82580572000006,54476.678917200006 2022-11-26,06:07:11.000,330,11101326,-795,0,1669442830,13015.945619099999,230.82580572000006,54476.76276264 2022-11-26,06:07:12.000,330,11101261,-795,0,1669442831,13015.851310759994,230.84695310999814,54476.91647928001 2022-11-26,06:07:13.000,330,11101353,-795,0,1669442832,13015.783947659998,230.83285484999942,54476.66494296 2022-11-26,06:07:14.000,330,11101306,-795,0,1669442833,13015.790683969994,230.86105137000413,54476.74878840001 2022-11-26,06:07:15.000,330,11101300,-795,0,1669442834,13015.810892899994,230.83990397999878,54476.83962096001 2022-11-26,06:07:16.000,330,11101274,-795,0,1669442835,13015.783947659998,230.86105137000413,54476.83962096001 2022-11-26,06:07:17.000,330,11101298,-795,0,1669442836,13015.763738729998,230.85400224000477,54476.874556560004 2022-11-26,06:07:18.000,330,11101295,-795,0,1669442837,13015.757002419989,230.83285484999942,54476.91647928001 2022-11-26,06:07:19.000,330,11101325,-795,0,1669442838,13015.743529799998,230.85400224000477,54476.83263384 2022-11-26,06:07:20.000,330,11101240,-795,0,1669442839,13015.743529799998,230.82580572000006,54476.81167248 2022-11-26,06:07:21.000,330,11101254,-795,0,1669442840,13015.817629209989,230.84695310999814,54476.93045352 2022-11-26,06:07:22.000,330,11101319,-795,0,1669442841,13015.831101829994,230.81170746000134,54476.97936336 2022-11-26,06:07:23.000,330,11101298,-795,0,1669442842,13015.797420279989,230.79760920000263,54476.90949216 2022-11-26,06:07:24.000,330,11101299,-795,0,1669442843,13015.831101829994,230.7835109400039,54476.958402 2022-11-26,06:07:25.000,330,11101298,-795,0,1669442844,13015.851310759994,230.7835109400039,54476.9234664 2022-11-26,06:07:26.000,330,11101292,-795,0,1669442845,13015.736793489988,230.7835109400039,54476.83263384 2022-11-26,06:07:27.000,330,11101292,-795,0,1669442846,13015.770475039993,230.76236354999855,54476.73481416 2022-11-26,06:07:28.000,330,11101324,-795,0,1669442847,13015.844574449999,230.7553144199992,54476.97936336 2022-11-26,06:07:29.000,330,11101309,-795,0,1669442848,13015.824365519999,230.74826528999984,54477.07019592 2022-11-26,06:07:30.000,330,11101309,-795,0,1669442849,13015.797420279989,230.69892138000432,54477.09115728 2022-11-26,06:07:31.000,330,11101284,-795,0,1669442850,13015.797420279989,230.71301964000304,54477.04923456 2022-11-26,06:07:32.000,330,11101281,-795,0,1669442851,13015.689639319993,230.68482311999833,54477.02128608 2022-11-26,06:07:33.000,330,11101330,-795,0,1669442852,13015.649221459993,230.6707248599996,54476.86058232 2022-11-26,06:07:34.000,330,11101330,-795,0,1669442853,13015.622276219998,230.6707248599996,54476.86058232 2022-11-26,06:07:35.000,330,11101302,-795,0,1669442854,13015.676166699988,230.6566266000009,54476.93744064001 2022-11-26,06:07:36.000,330,11101330,-795,0,1669442855,13015.642485149998,230.6354792100028,54476.93045352 2022-11-26,06:07:37.000,330,11101316,-795,0,1669442856,13015.554913120002,230.6072826899981,54476.874556560004 2022-11-26,06:07:38.000,330,11101303,-795,0,1669442857,13015.568385739993,230.5720370400013,54476.83962096001 2022-11-26,06:07:39.000,330,11101302,-795,0,1669442858,13015.568385739993,230.5367913900045,54476.91647928001 2022-11-26,06:07:40.000,330,11101284,-795,0,1669442859,13015.561649429997,230.5367913900045,54476.88154368 2022-11-26,06:07:41.000,330,11101330,-795,0,1669442860,13015.521231569997,230.51564399999916,54476.5741104 2022-11-26,06:07:42.000,330,11101334,-795,0,1669442861,13015.588594669993,230.52974225999787,54476.81167248 2022-11-26,06:07:43.000,330,11101269,-795,0,1669442862,13015.622276219998,230.49449661000108,54476.49725208 2022-11-26,06:07:44.000,330,11101348,-795,0,1669442863,13015.595330980002,230.473349220003,54476.43436800001 2022-11-26,06:07:45.000,330,11101365,-795,0,1669442864,13015.763738729998,230.473349220003,54476.69289144 2022-11-26,06:07:46.000,330,11101311,-795,0,1669442865,13015.804156589998,230.40285792000213,54476.66494296 2022-11-26,06:07:47.000,330,11101306,-795,0,1669442866,13015.817629209989,230.33941575000063,54476.609046000005 2022-11-26,06:07:48.000,330,11101385,-795,0,1669442867,13015.810892899994,230.24072793000232,54476.38545816001 2022-11-26,06:07:49.000,330,11101246,-795,0,1669442868,13015.831101829994,230.20548227999825,54476.44834224 2022-11-26,06:07:50.000,330,11101338,-795,0,1669442869,13015.777211349989,230.1772857600008,54476.44834224 2022-11-26,06:07:51.000,330,11101314,-795,0,1669442870,13015.757002419989,230.18433489000017,54476.539174800004 2022-11-26,06:07:52.000,330,11101284,-795,0,1669442871,13015.750266109993,230.14908924000338,54476.47629072 2022-11-26,06:07:53.000,330,11101354,-795,0,1669442872,13015.669430389993,230.14908924000338,54476.42738088 2022-11-26,06:07:54.000,330,11101330,-795,0,1669442873,13015.689639319993,230.1138435899993,54476.4693036 2022-11-26,06:07:55.000,330,11101260,-795,0,1669442874,13015.723320869998,230.12794184999802,54476.5741104 2022-11-26,06:07:56.000,330,11101289,-795,0,1669442875,13015.662694079998,230.07154881000315,54476.539174800004 2022-11-26,06:07:57.000,330,11101306,-795,0,1669442876,13015.608803599993,230.08564707000187,54476.490264960004 2022-11-26,06:07:58.000,330,11101298,-795,0,1669442877,13015.507758949992,230.07154881000315,54476.38545816001 2022-11-26,06:07:59.000,330,11101284,-795,0,1669442878,13015.514495260002,230.07154881000315,54476.38545816001 2022-11-26,06:08:00.000,330,11101296,-795,0,1669442879,13015.507758949992,230.02925402999972,54476.52520056 2022-11-26,06:08:01.000,330,11101276,-795,0,1669442880,13015.534704190002,230.02220490000036,54476.59507176 2022-11-26,06:08:02.000,330,11101309,-795,0,1669442881,13015.480813709997,230.015155770001,54476.50423920001 2022-11-26,06:08:03.000,330,11101319,-795,0,1669442882,13015.467341089992,230.02925402999972,54476.42738088 2022-11-26,06:08:04.000,330,11101334,-795,0,1669442883,13015.474077400002,229.95876272999885,54476.52520056 2022-11-26,06:08:05.000,330,11101295,-795,0,1669442884,13015.453868470002,230.015155770001,54476.46231648001 2022-11-26,06:08:06.000,330,11101342,-795,0,1669442885,13015.514495260002,229.97286099000485,54476.52520056 2022-11-26,06:08:07.000,330,11101249,-795,0,1669442886,13015.494286330002,229.97286099000485,54476.490264960004 2022-11-26,06:08:08.000,330,11101272,-795,0,1669442887,13015.440395849997,229.9658118599982,54476.38545816001 2022-11-26,06:08:09.000,330,11101312,-795,0,1669442888,13015.447132159992,229.95876272999885,54476.36449680001 2022-11-26,06:08:10.000,330,11101291,-795,0,1669442889,13015.494286330002,229.95876272999885,54476.28065136 2022-11-26,06:08:11.000,330,11101296,-795,0,1669442890,13015.507758949992,229.9517135999995,54476.55314904001 2022-11-26,06:08:12.000,330,11101294,-795,0,1669442891,13015.615539910003,229.87417316999927,54476.52520056 2022-11-26,06:08:13.000,330,11101262,-795,0,1669442892,13015.595330980002,229.90236969000398,54476.441355120005 2022-11-26,06:08:14.000,330,11101232,-795,0,1669442893,13015.615539910003,229.8671240399999,54476.43436800001 2022-11-26,06:08:15.000,330,11101281,-795,0,1669442894,13015.629012529993,229.86007491000055,54476.54616192 2022-11-26,06:08:16.000,330,11101338,-795,0,1669442895,13015.669430389993,229.8530257800012,54476.53218768001 2022-11-26,06:08:17.000,330,11101299,-795,0,1669442896,13015.635748840003,229.86007491000055,54476.4693036 2022-11-26,06:08:18.000,330,11101326,-795,0,1669442897,13015.615539910003,229.84597665000183,54476.44834224 2022-11-26,06:08:19.000,330,11101332,-795,0,1669442898,13015.622276219998,229.82482926000375,54476.5741104 2022-11-26,06:08:20.000,330,11101355,-795,0,1669442899,13015.622276219998,229.83892752000247,54476.53218768001 2022-11-26,06:08:21.000,330,11101356,-795,0,1669442900,13015.622276219998,229.79663273999904,54476.4693036 2022-11-26,06:08:22.000,330,11101366,-795,0,1669442901,13015.561649429997,229.83892752000247,54476.46231648001 2022-11-26,06:08:23.000,330,11101326,-795,0,1669442902,13015.527967879993,229.8318783900031,54476.3994324 2022-11-26,06:08:24.000,330,11101287,-795,0,1669442903,13015.521231569997,229.75433796000289,54476.41340664001 2022-11-26,06:08:25.000,330,11101349,-795,0,1669442904,13015.602067289998,229.74728883000353,54476.560136160006 2022-11-26,06:08:26.000,330,11101333,-795,0,1669442905,13015.615539910003,229.75433796000289,54476.53218768001 2022-11-26,06:08:27.000,330,11101334,-795,0,1669442906,13015.642485149998,229.71204317999945,54476.5741104 2022-11-26,06:08:28.000,330,11101254,-795,0,1669442907,13015.575122050002,229.74023970000417,54476.36449680001 2022-11-26,06:08:29.000,330,11101254,-795,0,1669442908,13015.622276219998,229.69089579000138,54476.37847104 2022-11-26,06:08:30.000,330,11101308,-795,0,1669442909,13015.642485149998,229.71204317999945,54476.392445280006 2022-11-26,06:08:31.000,330,11101299,-795,0,1669442910,13015.703111939998,229.66269927000394,54476.42039376 2022-11-26,06:08:32.000,330,11101309,-795,0,1669442911,13015.716584559988,229.62745361999987,54476.4693036 2022-11-26,06:08:33.000,330,11101300,-795,0,1669442912,13015.797420279989,229.56401144999836,54476.371483920004 2022-11-26,06:08:34.000,330,11101357,-795,0,1669442913,13015.831101829994,229.57106057999772,54476.3295612 2022-11-26,06:08:35.000,330,11101307,-795,0,1669442914,13015.905201239999,229.51466754000285,54476.490264960004 2022-11-26,06:08:36.000,330,11101296,-795,0,1669442915,13015.878255999989,229.52876580000157,54476.44834224 2022-11-26,06:08:37.000,330,11101333,-795,0,1669442916,13015.96582803,229.47237275999942,54476.44834224 2022-11-26,06:08:38.000,330,11101271,-795,0,1669442917,13015.925410169999,229.48647101999813,54476.35750968 2022-11-26,06:08:39.000,330,11101245,-795,0,1669442918,13015.98603696,229.45122537000134,54476.343535440006 2022-11-26,06:08:40.000,330,11101276,-795,0,1669442919,13016.01971850999,229.41597972000454,54476.56712328 2022-11-26,06:08:41.000,330,11101294,-795,0,1669442920,13016.12076315999,229.38073407000047,54476.55314904001 2022-11-26,06:08:42.000,330,11101334,-795,0,1669442921,13016.10055422999,229.33843929000432,54476.3994324 2022-11-26,06:08:43.000,330,11101306,-795,0,1669442922,13016.053400059995,229.33843929000432,54476.42039376 2022-11-26,06:08:44.000,330,11101300,-795,0,1669442923,13016.06013636999,229.3102427699996,54476.74180128 2022-11-26,06:08:45.000,330,11101311,-795,0,1669442924,13016.10055422999,229.26794799000345,54476.59507176 2022-11-26,06:08:46.000,330,11101303,-795,0,1669442925,13016.093817919995,229.23975146999874,54476.58808464 2022-11-26,06:08:47.000,330,11101330,-795,0,1669442926,13016.10055422999,229.2115549500013,54476.61603312 2022-11-26,06:08:48.000,330,11101323,-795,0,1669442927,13016.012982199994,229.20450582000194,54476.560136160006 2022-11-26,06:08:49.000,330,11101278,-795,0,1669442928,13016.093817919995,229.19745669000258,54476.65096872001 2022-11-26,06:08:50.000,330,11101321,-795,0,1669442929,13016.14097208999,229.19745669000258,54476.7138528 2022-11-26,06:08:51.000,330,11101293,-795,0,1669442930,13016.16118101999,229.1622110399985,54476.727827040006 2022-11-26,06:08:52.000,330,11101312,-795,0,1669442931,13016.08708161,229.15516190999915,54476.67193008001 2022-11-26,06:08:53.000,330,11101310,-795,0,1669442932,13016.06687268,229.13401452000107,54476.59507176 2022-11-26,06:08:54.000,330,11101288,-795,0,1669442933,13016.06013636999,229.10581800000364,54476.61603312 2022-11-26,06:08:55.000,330,11101317,-795,0,1669442934,13016.16791733,229.09876887000428,54476.74180128 2022-11-26,06:08:56.000,330,11101312,-795,0,1669442935,13016.154444709995,229.09171973999764,54476.79071112 2022-11-26,06:08:57.000,330,11101333,-795,0,1669442936,13016.20833519,229.112867130003,54476.776736880005 2022-11-26,06:08:58.000,330,11101311,-795,0,1669442937,13016.16118101999,229.09171973999764,54476.80468536 2022-11-26,06:08:59.000,330,11101326,-795,0,1669442938,13016.235280429995,229.09171973999764,54476.90250504 2022-11-26,06:09:00.000,330,11101301,-795,0,1669442939,13016.194862569995,229.09171973999764,54476.90949216 2022-11-26,06:09:01.000,330,11101322,-795,0,1669442940,13016.235280429995,229.0635232200002,54476.874556560004 2022-11-26,06:09:02.000,330,11101349,-795,0,1669442941,13016.18138994999,229.07057234999957,54476.90949216 2022-11-26,06:09:03.000,330,11101358,-795,0,1669442942,13016.114026849995,229.07057234999957,54476.68590432 2022-11-26,06:09:04.000,330,11101298,-795,0,1669442943,13016.1477084,229.08467060999828,54476.74878840001 2022-11-26,06:09:05.000,330,11101303,-795,0,1669442944,13016.235280429995,229.02122844000405,54476.91647928001 2022-11-26,06:09:06.000,330,11101354,-795,0,1669442945,13016.24201673999,228.99303191999934,54476.90949216 2022-11-26,06:09:07.000,330,11101325,-795,0,1669442946,13016.295907219996,228.9648354000019,54476.97237624 2022-11-26,06:09:08.000,330,11101268,-795,0,1669442947,13016.18138994999,228.92958974999783,54476.76974976001 2022-11-26,06:09:09.000,330,11101312,-795,0,1669442948,13016.26896198,228.92958974999783,54476.81167248 2022-11-26,06:09:10.000,330,11101297,-795,0,1669442949,13016.24875305,228.9154914899991,54476.86756944001 2022-11-26,06:09:11.000,330,11101314,-795,0,1669442950,13016.215071499995,228.83090192999953,54476.58109752001 2022-11-26,06:09:12.000,330,11101325,-795,0,1669442951,13016.20159887999,228.88729497000168,54476.80468536 2022-11-26,06:09:13.000,330,11101340,-795,0,1669442952,13016.28917091,228.8379510599989,54476.90250504 2022-11-26,06:09:14.000,330,11101299,-795,0,1669442953,13016.24201673999,228.80975454000145,54476.874556560004 2022-11-26,06:09:15.000,330,11101298,-795,0,1669442954,13016.194862569995,228.8379510599989,54476.74878840001 2022-11-26,06:09:16.000,330,11101282,-795,0,1669442955,13016.235280429995,228.76745975999802,54476.81167248 2022-11-26,06:09:17.000,330,11101353,-795,0,1669442956,13016.26222566999,228.77450889000465,54476.83263384 2022-11-26,06:09:18.000,330,11101312,-795,0,1669442957,13016.24201673999,228.76745975999802,54476.783724 2022-11-26,06:09:19.000,330,11101318,-795,0,1669442958,13016.26896198,228.7533614999993,54476.69289144 2022-11-26,06:09:20.000,330,11101312,-795,0,1669442959,13016.235280429995,228.73221411000122,54476.69987856001 2022-11-26,06:09:21.000,330,11101294,-795,0,1669442960,13016.417160799996,228.74631236999994,54476.90949216 2022-11-26,06:09:22.000,330,11101318,-795,0,1669442961,13016.356534009996,228.73926324000058,54476.83263384 2022-11-26,06:09:23.000,330,11101329,-795,0,1669442962,13016.430633420001,228.76745975999802,54476.895517920006 2022-11-26,06:09:24.000,330,11101305,-795,0,1669442963,13016.430633420001,228.73221411000122,54476.706865680004 2022-11-26,06:09:25.000,330,11101313,-795,0,1669442964,13016.491260210001,228.72516498000186,54476.81167248 2022-11-26,06:09:26.000,330,11101291,-795,0,1669442965,13016.511469140001,228.73926324000058,54476.8535952 2022-11-26,06:09:27.000,330,11101269,-795,0,1669442966,13016.565359619992,228.73926324000058,54476.83962096001 2022-11-26,06:09:28.000,330,11101307,-795,0,1669442967,13016.565359619992,228.77450889000465,54476.79071112 2022-11-26,06:09:29.000,330,11101316,-795,0,1669442968,13016.619250099997,228.79565628000273,54476.86756944001 2022-11-26,06:09:30.000,330,11101291,-795,0,1669442969,13016.693349510002,228.781558020004,54477.05622168001 2022-11-26,06:09:31.000,330,11101316,-795,0,1669442970,13016.740503679997,228.8168036700008,54477.042247440004 2022-11-26,06:09:32.000,330,11101277,-795,0,1669442971,13016.727031059992,228.83090192999953,54477.063208800006 2022-11-26,06:09:33.000,330,11101313,-795,0,1669442972,13016.686613199992,228.8027054100021,54476.83962096001 2022-11-26,06:09:34.000,330,11101326,-795,0,1669442973,13016.713558440002,228.82385280000017,54476.96538912001 2022-11-26,06:09:35.000,330,11101300,-795,0,1669442974,13016.767448919993,228.8661475800036,54477.10513152001 2022-11-26,06:09:36.000,330,11101338,-795,0,1669442975,13016.747239989993,228.8168036700008,54477.10513152001 2022-11-26,06:09:37.000,330,11101291,-795,0,1669442976,13016.740503679997,228.85909845000424,54477.08417016001 2022-11-26,06:09:38.000,330,11101295,-795,0,1669442977,13016.727031059992,228.87319671000296,54477.112118640005 2022-11-26,06:09:39.000,330,11101339,-795,0,1669442978,13016.801130469998,228.88024584000232,54477.20295120001 2022-11-26,06:09:40.000,330,11101264,-795,0,1669442979,13016.787657849993,228.88024584000232,54477.161028480004 2022-11-26,06:09:41.000,330,11101272,-795,0,1669442980,13016.794394160002,228.87319671000296,54477.15404136001 2022-11-26,06:09:42.000,330,11101275,-795,0,1669442981,13016.774185230002,228.84500018999825,54477.14006712 2022-11-26,06:09:43.000,330,11101328,-795,0,1669442982,13016.814603090002,228.8661475800036,54477.19596408 2022-11-26,06:09:44.000,330,11101261,-795,0,1669442983,13016.801130469998,228.88024584000232,54477.18897696 2022-11-26,06:09:45.000,330,11101291,-795,0,1669442984,13016.895438809988,228.88729497000168,54477.37064208001 2022-11-26,06:09:46.000,330,11101289,-795,0,1669442985,13016.915647739988,228.88024584000232,54477.44051328001 2022-11-26,06:09:47.000,330,11101277,-795,0,1669442986,13016.922384049998,228.89434410000104,54477.40557768 2022-11-26,06:09:48.000,330,11101288,-795,0,1669442987,13016.881966189998,228.90844235999975,54477.20295120001 2022-11-26,06:09:49.000,330,11101308,-795,0,1669442988,13016.922384049998,228.9013932300004,54477.21692544 2022-11-26,06:09:50.000,330,11101294,-795,0,1669442989,13016.922384049998,228.94368801000383,54477.48942312001 2022-11-26,06:09:51.000,330,11101353,-795,0,1669442990,13017.023428699998,228.92958974999783,54477.37064208001 2022-11-26,06:09:52.000,330,11101326,-795,0,1669442991,13016.976274529989,228.97893366000062,54477.27282240001 2022-11-26,06:09:53.000,330,11101351,-795,0,1669442992,13016.976274529989,228.97893366000062,54477.5523072 2022-11-26,06:09:54.000,330,11101325,-795,0,1669442993,13017.043637629999,228.99303191999934,54477.545320080004 2022-11-26,06:09:55.000,330,11101332,-795,0,1669442994,13017.057110249989,229.0141793100047,54477.482436 2022-11-26,06:09:56.000,330,11101303,-795,0,1669442995,13017.057110249989,228.99303191999934,54477.496410240004 2022-11-26,06:09:57.000,330,11101294,-795,0,1669442996,13016.996483459989,229.08467060999828,54477.50339736 2022-11-26,06:09:58.000,330,11101330,-795,0,1669442997,13016.989747149993,229.0494249600015,54477.40557768 2022-11-26,06:09:59.000,330,11101285,-795,0,1669442998,13016.996483459989,229.03532670000277,54477.36365496 2022-11-26,06:10:00.000,330,11101323,-795,0,1669442999,13017.043637629999,229.07762147999892,54477.57326856 2022-11-26,06:10:01.000,330,11101253,-795,0,1669443000,13017.070582869994,229.09876887000428,54477.664101120004 2022-11-26,06:10:02.000,330,11101320,-795,0,1669443001,13017.023428699998,229.08467060999828,54477.60820416001 2022-11-26,06:10:03.000,330,11101311,-795,0,1669443002,13017.003219769998,229.07762147999892,54477.47544888 2022-11-26,06:10:04.000,330,11101259,-795,0,1669443003,13017.036901319989,229.09876887000428,54477.5523072 2022-11-26,06:10:05.000,330,11101270,-795,0,1669443004,13016.989747149993,229.08467060999828,54477.63615264001 2022-11-26,06:10:06.000,330,11101311,-795,0,1669443005,13017.043637629999,229.09876887000428,54477.63615264001 2022-11-26,06:10:07.000,330,11101251,-795,0,1669443006,13016.949329289993,229.09876887000428,54477.5523072 2022-11-26,06:10:08.000,330,11101332,-795,0,1669443007,13016.962801909998,229.10581800000364,54477.58025568 2022-11-26,06:10:09.000,330,11101330,-795,0,1669443008,13016.949329289993,229.0635232200002,54477.60121704 2022-11-26,06:10:10.000,330,11101321,-795,0,1669443009,13017.050373939994,229.07057234999957,54477.77589504001 2022-11-26,06:10:11.000,330,11101314,-795,0,1669443010,13017.036901319989,229.0494249600015,54477.7968564 2022-11-26,06:10:12.000,330,11101294,-795,0,1669443011,13017.036901319989,228.99303191999934,54477.46147464 2022-11-26,06:10:13.000,330,11101294,-795,0,1669443012,13016.969538219993,228.97188453000126,54477.47544888 2022-11-26,06:10:14.000,330,11101358,-795,0,1669443013,13017.030165009994,228.97893366000062,54477.72698520001 2022-11-26,06:10:15.000,330,11101293,-795,0,1669443014,13017.063846559999,228.9648354000019,54477.831792000004 2022-11-26,06:10:16.000,330,11101303,-795,0,1669443015,13016.983010839998,228.9013932300004,54477.80384352001 2022-11-26,06:10:17.000,330,11101295,-795,0,1669443016,13016.969538219993,228.9013932300004,54477.72698520001 2022-11-26,06:10:18.000,330,11101315,-795,0,1669443017,13016.949329289993,228.9013932300004,54477.71999808 2022-11-26,06:10:19.000,330,11101337,-795,0,1669443018,13016.969538219993,228.88024584000232,54477.84576624001 2022-11-26,06:10:20.000,330,11101238,-795,0,1669443019,13016.962801909998,228.8661475800036,54477.75493368001 2022-11-26,06:10:21.000,330,11101268,-795,0,1669443020,13016.875229879988,228.85204932000488,54477.72698520001 2022-11-26,06:10:22.000,330,11101339,-795,0,1669443021,13016.895438809988,228.85204932000488,54477.78986928 2022-11-26,06:10:23.000,330,11101356,-795,0,1669443022,13016.848284639993,228.84500018999825,54477.71999808 2022-11-26,06:10:24.000,330,11101319,-795,0,1669443023,13016.787657849993,228.85909845000424,54477.664101120004 2022-11-26,06:10:25.000,330,11101289,-795,0,1669443024,13016.888702499993,228.84500018999825,54477.8667276 2022-11-26,06:10:26.000,330,11101319,-795,0,1669443025,13016.834812020003,228.78860715000337,54477.80384352001 2022-11-26,06:10:27.000,330,11101304,-795,0,1669443026,13016.821339399998,228.8168036700008,54477.74095944 2022-11-26,06:10:28.000,330,11101245,-795,0,1669443027,13016.787657849993,228.77450889000465,54477.6920496 2022-11-26,06:10:29.000,330,11101260,-795,0,1669443028,13016.801130469998,228.80975454000145,54477.6920496 2022-11-26,06:10:30.000,330,11101296,-795,0,1669443029,13016.828075709993,228.77450889000465,54477.74794656 2022-11-26,06:10:31.000,330,11101327,-795,0,1669443030,13016.868493569993,228.78860715000337,54477.74794656 2022-11-26,06:10:32.000,330,11101323,-795,0,1669443031,13016.821339399998,228.79565628000273,54477.67807536001 2022-11-26,06:10:33.000,330,11101302,-795,0,1669443032,13016.801130469998,228.76041062999866,54477.664101120004 2022-11-26,06:10:34.000,330,11101283,-795,0,1669443033,13016.801130469998,228.73926324000058,54477.713010960004 2022-11-26,06:10:35.000,330,11101264,-795,0,1669443034,13016.834812020003,228.7181158500025,54477.76890792 2022-11-26,06:10:36.000,330,11101257,-795,0,1669443035,13016.787657849993,228.66877193999971,54477.65012688 2022-11-26,06:10:37.000,330,11101366,-715,0,1669443036,13016.767448919993,228.64057542000228,54477.71999808 2022-11-26,06:10:38.000,330,11101288,-795,0,1669443037,13016.727031059992,228.6053297699982,54477.53833296001 2022-11-26,06:10:39.000,330,11101291,-795,0,1669443038,13016.787657849993,228.5912315099995,54477.59422992 2022-11-26,06:10:40.000,330,11101290,-795,0,1669443039,13016.821339399998,228.5912315099995,54477.58025568 2022-11-26,06:10:41.000,330,11101330,-795,0,1669443040,13016.848284639993,228.57713325000077,54477.67108824 2022-11-26,06:10:42.000,330,11101345,-795,0,1669443041,13016.895438809988,228.54893673000333,54477.59422992 2022-11-26,06:10:43.000,330,11101285,-795,0,1669443042,13016.855020950003,228.52074020999862,54477.48942312001 2022-11-26,06:10:44.000,330,11101251,-795,0,1669443043,13016.834812020003,228.54188760000397,54477.398590560006 2022-11-26,06:10:45.000,330,11101323,-795,0,1669443044,13016.942592979998,228.48549456000183,54477.482436 2022-11-26,06:10:46.000,330,11101365,-795,0,1669443045,13016.915647739988,228.49959282000054,54477.5523072 2022-11-26,06:10:47.000,330,11101287,-795,0,1669443046,13016.935856669988,228.42205239000032,54477.43352616 2022-11-26,06:10:48.000,330,11101294,-795,0,1669443047,13016.949329289993,228.36565934999817,54477.46147464 2022-11-26,06:10:49.000,330,11101277,-795,0,1669443048,13017.111000729994,228.4079541300016,54477.74794656 2022-11-26,06:10:50.000,330,11101291,-795,0,1669443049,13017.24572693,228.40090500000224,54477.90865032 2022-11-26,06:10:51.000,330,11101301,-795,0,1669443050,13017.353507889995,228.3445119600001,54477.83877912 2022-11-26,06:10:52.000,330,11101261,-795,0,1669443051,13017.40066205999,228.323364570002,54477.81083064 2022-11-26,06:10:53.000,330,11101319,-795,0,1669443052,13017.44107991999,228.36565934999817,54477.76890792 2022-11-26,06:10:54.000,330,11101233,-795,0,1669443053,13017.596015049996,228.323364570002,54477.852753360006 2022-11-26,06:10:55.000,330,11101335,-795,0,1669443054,13017.717268629996,228.28811891999794,54478.03441848 2022-11-26,06:10:56.000,330,11101311,-795,0,1669443055,13017.838522209997,228.33041370000137,54478.09031544001 2022-11-26,06:10:57.000,330,11101336,-795,0,1669443056,13017.845258519992,228.28106978999858,54478.08332832 2022-11-26,06:10:58.000,330,11101315,-795,0,1669443057,13017.905885309992,228.28106978999858,54478.13223816 2022-11-26,06:10:59.000,330,11101338,-795,0,1669443058,13018.006929959993,228.25287327000115,54478.20210936 2022-11-26,06:11:00.000,330,11101275,-795,0,1669443059,13018.081029369998,228.2458241400018,54478.17416088 2022-11-26,06:11:01.000,330,11101317,-795,0,1669443060,13018.087765679993,228.2599224000005,54478.27198056 2022-11-26,06:11:02.000,330,11101330,-795,0,1669443061,13018.121447229998,228.28811891999794,54478.3208904 2022-11-26,06:11:03.000,330,11101282,-795,0,1669443062,13018.134919849988,228.23172588000307,54478.1462124 2022-11-26,06:11:04.000,330,11101350,-795,0,1669443063,13018.134919849988,228.29516805000458,54478.32787752001 2022-11-26,06:11:05.000,330,11101300,-795,0,1669443064,13018.256173429989,228.2599224000005,54478.50954264 2022-11-26,06:11:06.000,330,11101295,-795,0,1669443065,13018.296591289989,228.29516805000458,54478.6353108 2022-11-26,06:11:07.000,330,11101323,-795,0,1669443066,13018.343745459999,228.30221718000394,54478.57941384 2022-11-26,06:11:08.000,330,11101274,-795,0,1669443067,13018.343745459999,228.29516805000458,54478.43268432 2022-11-26,06:11:09.000,330,11101269,-795,0,1669443068,13018.431317489994,228.31631544000265,54478.621336560005 2022-11-26,06:11:10.000,330,11101241,-795,0,1669443069,13018.48520797,228.31631544000265,54478.6353108 2022-11-26,06:11:11.000,330,11101296,-795,0,1669443070,13018.592988929995,228.31631544000265,54478.81697592 2022-11-26,06:11:12.000,330,11101345,-795,0,1669443071,13018.694033579995,228.3092663100033,54478.82396304 2022-11-26,06:11:13.000,330,11101317,-795,0,1669443072,13018.70076988999,228.3586102199988,54478.81697592 2022-11-26,06:11:14.000,330,11101307,-795,0,1669443073,13018.7075062,228.30221718000394,54478.76107896001 2022-11-26,06:11:15.000,330,11101319,-795,0,1669443074,13019.003903839992,228.37975761000416,54478.96370544 2022-11-26,06:11:16.000,330,11101293,-795,0,1669443075,13019.024112769992,228.3586102199988,54479.04755088001 2022-11-26,06:11:17.000,330,11101315,-795,0,1669443076,13019.165575279992,228.36565934999817,54479.01261528 2022-11-26,06:11:18.000,330,11101270,-795,0,1669443077,13019.179047899997,228.33041370000137,54478.92178272 2022-11-26,06:11:19.000,330,11101302,-795,0,1669443078,13019.273356240003,228.28106978999858,54478.94973120001 2022-11-26,06:11:20.000,330,11101288,-795,0,1669443079,13019.468709229994,228.31631544000265,54479.18729328001 2022-11-26,06:11:21.000,330,11101278,-795,0,1669443080,13019.65732590999,228.28811891999794,54479.32703568 2022-11-26,06:11:22.000,330,11101325,-795,0,1669443081,13019.691007459995,228.26697152999986,54479.32703568 2022-11-26,06:11:23.000,330,11101295,-795,0,1669443082,13019.80552473,228.2599224000005,54479.292100080005 2022-11-26,06:11:24.000,330,11101221,-795,0,1669443083,13019.94025092999,228.28106978999858,54479.44581672 2022-11-26,06:11:25.000,330,11101275,-795,0,1669443084,13020.00761403,228.33041370000137,54479.52267504001 2022-11-26,06:11:26.000,330,11101317,-795,0,1669443085,13020.122131299991,228.323364570002,54479.65543032 2022-11-26,06:11:27.000,330,11101364,-795,0,1669443086,13020.135603919996,228.3092663100033,54479.58555912 2022-11-26,06:11:28.000,330,11101316,-795,0,1669443087,13020.202967019992,228.29516805000458,54479.70434016 2022-11-26,06:11:29.000,330,11101323,-795,0,1669443088,13020.344429529992,228.28811891999794,54479.844082560005 2022-11-26,06:11:30.000,330,11101311,-795,0,1669443089,13020.479155729998,228.30221718000394,54480.05369616001 2022-11-26,06:11:31.000,330,11101288,-795,0,1669443090,13020.546518829993,228.33746283000073,54480.07465752001 2022-11-26,06:11:32.000,330,11101183,-795,0,1669443091,13020.580200379998,228.31631544000265,54480.09561888 2022-11-26,06:11:33.000,330,11101303,-795,0,1669443092,13020.593672999988,228.31631544000265,54480.011773440005 2022-11-26,06:11:34.000,330,11101249,-795,0,1669443093,13020.640827169998,228.323364570002,54480.081644640006 2022-11-26,06:11:35.000,330,11101282,-795,0,1669443094,13020.782289679999,228.33041370000137,54480.32619384 2022-11-26,06:11:36.000,330,11101320,-795,0,1669443095,13020.849652779994,228.31631544000265,54480.43798776001 2022-11-26,06:11:37.000,330,11101337,-795,0,1669443096,13020.92375219,228.33041370000137,54480.396065040004 2022-11-26,06:11:38.000,330,11101259,-795,0,1669443097,13020.950697429995,228.28811891999794,54480.451962 2022-11-26,06:11:39.000,330,11101278,-795,0,1669443098,13021.07868731999,228.30221718000394,54480.59869152 2022-11-26,06:11:40.000,330,11101280,-795,0,1669443099,13021.09889624999,228.29516805000458,54480.67554984001 2022-11-26,06:11:41.000,330,11101310,-795,0,1669443100,13021.193204589996,228.27402065999922,54480.731446800004 2022-11-26,06:11:42.000,330,11101304,-795,0,1669443101,13021.267304,228.2458241400018,54480.86420208001 2022-11-26,06:11:43.000,330,11101326,-795,0,1669443102,13021.280776619991,228.25287327000115,54480.80830512 2022-11-26,06:11:44.000,330,11101312,-795,0,1669443103,13021.381821269992,228.23172588000307,54480.79433088001 2022-11-26,06:11:45.000,330,11101296,-795,0,1669443104,13021.449184370002,228.21057848999772,54480.969008880005 2022-11-26,06:11:46.000,330,11101289,-795,0,1669443105,13021.644537359993,228.16828371000156,54481.17163536 2022-11-26,06:11:47.000,330,11101298,-795,0,1669443106,13021.711900460003,228.196480229999,54481.2205452 2022-11-26,06:11:48.000,330,11101306,-795,0,1669443107,13021.779263559998,228.13303806000476,54481.31137776 2022-11-26,06:11:49.000,330,11101310,-795,0,1669443108,13021.799472489998,228.14713632000348,54481.185609600005 2022-11-26,06:11:50.000,330,11101302,-795,0,1669443109,13021.893780829989,228.09074328000133,54481.2904164 2022-11-26,06:11:51.000,330,11101403,-795,0,1669443110,13022.05545226999,228.14008719000412,54481.49304288001 2022-11-26,06:11:52.000,330,11101302,-795,0,1669443111,13022.129551679995,228.10484154000005,54481.63278528001 2022-11-26,06:11:53.000,330,11101257,-795,0,1669443112,13022.18344216,228.09074328000133,54481.57688832 2022-11-26,06:11:54.000,330,11101304,-795,0,1669443113,13022.3451136,228.0484484999979,54481.64675952 2022-11-26,06:11:55.000,330,11101324,-795,0,1669443114,13022.419213009991,228.0625467600039,54481.89829584001 2022-11-26,06:11:56.000,330,11101282,-795,0,1669443115,13022.439421939991,228.0625467600039,54481.91925720001 2022-11-26,06:11:57.000,330,11101300,-795,0,1669443116,13022.479839799991,228.0484484999979,54481.99611552001 2022-11-26,06:11:58.000,330,11101298,-795,0,1669443117,13022.500048729991,228.04139936999854,54481.926244320006 2022-11-26,06:11:59.000,330,11101322,-795,0,1669443118,13022.553939209996,228.02025198000047,54482.11489656001 2022-11-26,06:12:00.000,330,11101311,-795,0,1669443119,13022.634774929997,228.0484484999979,54482.05201248 2022-11-26,06:12:01.000,330,11101253,-795,0,1669443120,13022.715610649997,228.02730110999983,54482.27560032 2022-11-26,06:12:02.000,330,11101274,-795,0,1669443121,13022.749292200002,228.00615372000175,54482.31752304 2022-11-26,06:12:03.000,330,11101316,-795,0,1669443122,13022.742555889992,227.98500633000367,54482.240664720004 2022-11-26,06:12:04.000,330,11101241,-795,0,1669443123,13022.803182679992,228.0132028500011,54482.408355600004 2022-11-26,06:12:05.000,330,11101282,-795,0,1669443124,13022.857073159998,227.93566242000088,54482.45726544 2022-11-26,06:12:06.000,330,11101310,-795,0,1669443125,13022.890754710003,227.96385893999832,54482.50617528 2022-11-26,06:12:07.000,330,11101299,-795,0,1669443126,13022.850336850002,227.93566242000088,54482.46425256 2022-11-26,06:12:08.000,330,11101366,-795,0,1669443127,13022.836864229997,227.9779572000043,54482.49918816001 2022-11-26,06:12:09.000,330,11101263,-795,0,1669443128,13022.978326739998,227.96385893999832,54482.75771160001 2022-11-26,06:12:10.000,330,11101294,-795,0,1669443129,13022.937908879998,227.94271155000024,54482.8275828 2022-11-26,06:12:11.000,330,11101268,-795,0,1669443130,13022.978326739998,227.87222024999937,54482.82059568 2022-11-26,06:12:12.000,330,11101252,-795,0,1669443131,13022.964854119993,227.90041677000409,54482.84155704 2022-11-26,06:12:13.000,330,11101311,-795,0,1669443132,13022.964854119993,227.83697460000258,54482.743737360004 2022-11-26,06:12:14.000,330,11101303,-795,0,1669443133,13022.958117809998,227.86517112,54482.79963432 2022-11-26,06:12:15.000,330,11101287,-795,0,1669443134,13022.958117809998,227.75943417000235,54482.75072448 2022-11-26,06:12:16.000,330,11101288,-795,0,1669443135,13022.978326739998,227.77353243000107,54483.01623504 2022-11-26,06:12:17.000,330,11101262,-795,0,1669443136,13022.991799359988,227.752385040003,54483.01623504 2022-11-26,06:12:18.000,330,11101305,-795,0,1669443137,13023.032217219989,227.72418851999828,54483.08610624 2022-11-26,06:12:19.000,330,11101296,-795,0,1669443138,13023.012008289988,227.66074635000405,54483.00924792 2022-11-26,06:12:20.000,330,11101235,-795,0,1669443139,13023.086107699994,227.67484461000276,54483.19091304001 2022-11-26,06:12:21.000,330,11101324,-795,0,1669443140,13023.153470799989,227.6536972200047,54483.20488728 2022-11-26,06:12:22.000,330,11101290,-795,0,1669443141,13023.126525559994,227.63254982999933,54483.25379712 2022-11-26,06:12:23.000,330,11101335,-795,0,1669443142,13023.119789249999,227.58320592000382,54483.19091304001 2022-11-26,06:12:24.000,330,11101311,-795,0,1669443143,13023.099580319998,227.6043533100019,54483.21886152001 2022-11-26,06:12:25.000,330,11101327,-795,0,1669443144,13023.247779139994,227.56205852999847,54483.435462240006 2022-11-26,06:12:26.000,330,11101343,-795,0,1669443145,13023.23430651999,227.56910765999783,54483.46341072 2022-11-26,06:12:27.000,330,11101298,-795,0,1669443146,13023.348823789995,227.54796026999975,54483.5612304 2022-11-26,06:12:28.000,330,11101291,-795,0,1669443147,13023.35556009999,227.49156723000488,54483.59616600001 2022-11-26,06:12:29.000,330,11101263,-795,0,1669443148,13023.39597795999,227.44927245000144,54483.484372080005 2022-11-26,06:12:30.000,330,11101296,-795,0,1669443149,13023.40271427,227.41402680000465,54483.603153120006 2022-11-26,06:12:31.000,330,11101300,-795,0,1669443150,13023.490286299995,227.406977669998,54483.72193416001 2022-11-26,06:12:32.000,330,11101359,-795,0,1669443151,13023.51723153999,227.41402680000465,54483.82674096 2022-11-26,06:12:33.000,330,11101310,-795,0,1669443152,13023.45660474999,227.3576337600025,54483.58917888 2022-11-26,06:12:34.000,330,11101315,-795,0,1669443153,13023.550913089995,227.3576337600025,54483.82674096 2022-11-26,06:12:35.000,330,11101318,-795,0,1669443154,13023.651957739996,227.27304420000291,54483.95949624001 2022-11-26,06:12:36.000,330,11101262,-795,0,1669443155,13023.651957739996,227.28009333000227,54483.97347048 2022-11-26,06:12:37.000,330,11101326,-795,0,1669443156,13023.658694049991,227.25189681000484,54483.91058640001 2022-11-26,06:12:38.000,330,11101282,-795,0,1669443157,13023.591330949996,227.18140551000397,54483.85468944 2022-11-26,06:12:39.000,330,11101289,-795,0,1669443158,13023.54417678,227.16730724999798,54483.61712736 2022-11-26,06:12:40.000,330,11101289,-795,0,1669443159,13023.57785832999,227.11796334000246,54483.84071520001 2022-11-26,06:12:41.000,330,11101281,-795,0,1669443160,13023.712584529996,227.02632465000352,54483.96648336 2022-11-26,06:12:42.000,330,11101348,-795,0,1669443161,13023.66543036,226.99107899999944,54484.07827728001 2022-11-26,06:12:43.000,330,11101324,-795,0,1669443162,13023.66543036,226.95583335000265,54483.938534880006 2022-11-26,06:12:44.000,330,11101322,-795,0,1669443163,13023.64522143,226.8994403100005,54484.036354560005 2022-11-26,06:12:45.000,330,11101329,-795,0,1669443164,13023.68563929,226.8500963999977,54484.09923864001 2022-11-26,06:12:46.000,330,11101290,-795,0,1669443165,13023.6250125,226.8007524900022,54484.09225152 2022-11-26,06:12:47.000,330,11101298,-795,0,1669443166,13023.571122019996,226.76550683999812,54484.0153932 2022-11-26,06:12:48.000,330,11101319,-795,0,1669443167,13023.54417678,226.75845770999877,54483.99443184 2022-11-26,06:12:49.000,330,11101290,-795,0,1669443168,13023.651957739996,226.6879664099979,54484.204045440005 2022-11-26,06:12:50.000,330,11101317,-795,0,1669443169,13023.658694049991,226.63157337000303,54484.252955280004 2022-11-26,06:12:51.000,330,11101296,-795,0,1669443170,13023.658694049991,226.54698381000344,54484.21103256 2022-11-26,06:12:52.000,330,11101278,-795,0,1669443171,13023.658694049991,226.51878728999873,54484.218019679996 2022-11-26,06:12:53.000,330,11101271,-795,0,1669443172,13023.58459464,226.49763990000065,54484.07129016 2022-11-26,06:12:54.000,330,11101304,-795,0,1669443173,13023.61827618999,226.4553451200045,54484.13417424 2022-11-26,06:12:55.000,330,11101302,-795,0,1669443174,13023.651957739996,226.39895208000235,54484.252955280004 2022-11-26,06:12:56.000,330,11101301,-795,0,1669443175,13023.719320839991,226.41305034000106,54484.322826480005 2022-11-26,06:12:57.000,330,11101311,-795,0,1669443176,13023.699111909991,226.36370642999827,54484.11321288 2022-11-26,06:12:58.000,330,11101299,-795,0,1669443177,13023.847310730001,226.2791168699987,54484.23898104 2022-11-26,06:12:59.000,330,11101328,-795,0,1669443178,13023.867519660002,226.2791168699987,54484.58134992001 2022-11-26,06:13:00.000,330,11101291,-795,0,1669443179,13023.907937520002,226.26501860999997,54484.56038856001 2022-11-26,06:13:01.000,330,11101314,-795,0,1669443180,13023.955091689997,226.22272383000382,54484.39269768001 2022-11-26,06:13:02.000,330,11101319,-795,0,1669443181,13023.988773240002,226.17337992000103,54484.490517360005 2022-11-26,06:13:03.000,330,11101333,-795,0,1669443182,13023.941619069992,226.11698687999888,54484.3996848 2022-11-26,06:13:04.000,330,11101340,-795,0,1669443183,13023.948355380002,226.08879036000144,54484.490517360005 2022-11-26,06:13:05.000,330,11101297,-795,0,1669443184,13024.096554199998,226.046495579998,54484.60231128001 2022-11-26,06:13:06.000,330,11101303,-795,0,1669443185,13024.130235750003,226.00420080000185,54484.72807944001 2022-11-26,06:13:07.000,330,11101298,-795,0,1669443186,13024.184126229993,225.933709500001,54484.63025976001 2022-11-26,06:13:08.000,330,11101290,-795,0,1669443187,13024.177389919998,225.91961124000227,54484.5743628 2022-11-26,06:13:09.000,330,11101344,-795,0,1669443188,13024.170653609988,225.87026732999948,54484.609298400006 2022-11-26,06:13:10.000,330,11101312,-795,0,1669443189,13024.238016709998,225.83502168000268,54484.76301504 2022-11-26,06:13:11.000,330,11101344,-795,0,1669443190,13024.305379809994,225.77157951000117,54484.73506656 2022-11-26,06:13:12.000,330,11101328,-795,0,1669443191,13024.291907189989,225.7504321200031,54484.83987336 2022-11-26,06:13:13.000,330,11101321,-795,0,1669443192,13024.318852429999,225.67289169000287,54484.756027920004 2022-11-26,06:13:14.000,330,11101275,-795,0,1669443193,13024.271698259989,225.61649865000072,54484.83288624 2022-11-26,06:13:15.000,330,11101328,-795,0,1669443194,13024.366006599994,225.62354778000008,54484.91673168001 2022-11-26,06:13:16.000,330,11101326,-795,0,1669443195,13024.244753019993,225.51781083000242,54484.72109232 2022-11-26,06:13:17.000,330,11101343,-795,0,1669443196,13024.352533979989,225.46846691999963,54484.89577032001 2022-11-26,06:13:18.000,330,11101298,-795,0,1669443197,13024.372742909989,225.4191230100041,54484.923718800004 2022-11-26,06:13:19.000,330,11101297,-795,0,1669443198,13024.285170879994,225.41207388000475,54484.74205368 2022-11-26,06:13:20.000,330,11101281,-795,0,1669443199,13024.285170879994,225.32043518999853,54484.776989280006 2022-11-26,06:13:21.000,330,11101276,-795,0,1669443200,13024.332325049989,225.2569930200043,54484.83288624 2022-11-26,06:13:22.000,330,11101291,-795,0,1669443201,13024.419897079999,225.18650172000343,54485.00057712 2022-11-26,06:13:23.000,330,11101324,-795,0,1669443202,13024.440106009999,225.18650172000343,54484.923718800004 2022-11-26,06:13:24.000,330,11101299,-795,0,1669443203,13024.446842319994,225.05256825000106,54484.95166728 2022-11-26,06:13:25.000,330,11101261,-795,0,1669443204,13024.41316076999,225.0455191200017,54484.8887832 2022-11-26,06:13:26.000,330,11101339,-795,0,1669443205,13024.487260179994,224.96797869000147,54485.00756424 2022-11-26,06:13:27.000,330,11101299,-795,0,1669443206,13024.48052387,224.86929087000317,54484.93070592 2022-11-26,06:13:28.000,330,11101325,-795,0,1669443207,13024.507469109994,224.84814347999782,54485.02153848 2022-11-26,06:13:29.000,330,11101269,-795,0,1669443208,13024.588304829995,224.7987995700023,54485.168268 2022-11-26,06:13:30.000,330,11101321,-795,0,1669443209,13024.648931619995,224.72125914000208,54485.15429376001 2022-11-26,06:13:31.000,330,11101310,-795,0,1669443210,13024.72303103,224.67191522999929,54485.18922936 2022-11-26,06:13:32.000,330,11101323,-795,0,1669443211,13024.71629471999,224.60142392999842,54485.07743544 2022-11-26,06:13:33.000,330,11101285,-795,0,1669443212,13024.628722689995,224.56617828000162,54485.02153848 2022-11-26,06:13:34.000,330,11101311,-795,0,1669443213,13024.72303103,224.47453959000268,54485.112371040006 2022-11-26,06:13:35.000,330,11101290,-795,0,1669443214,13024.810603059996,224.4392939399986,54485.18224224001 2022-11-26,06:13:36.000,330,11101300,-795,0,1669443215,13024.83754829999,224.41109742000117,54485.21717784 2022-11-26,06:13:37.000,330,11101283,-795,0,1669443216,13024.891438779996,224.35470437999902,54485.41980432001 2022-11-26,06:13:38.000,330,11101305,-795,0,1669443217,13024.945329260001,224.3406061200003,54485.38486872 2022-11-26,06:13:39.000,330,11101277,-795,0,1669443218,13024.958801879991,224.26306569000008,54485.34993312001 2022-11-26,06:13:40.000,330,11101287,-795,0,1669443219,13024.999219739992,224.16437787000177,54485.377881600005 2022-11-26,06:13:41.000,330,11101302,-795,0,1669443220,13024.992483429996,224.17142700000113,54485.46871416001 2022-11-26,06:13:42.000,330,11101350,-795,0,1669443221,13025.005956050001,224.1291322199977,54485.475701280004 2022-11-26,06:13:43.000,330,11101326,-795,0,1669443222,13024.999219739992,224.06569005000347,54485.39185584 2022-11-26,06:13:44.000,330,11101333,-795,0,1669443223,13024.999219739992,224.05159179000475,54485.46172704 2022-11-26,06:13:45.000,330,11101305,-795,0,1669443224,13024.952065569996,223.9951987500026,54485.4826884 2022-11-26,06:13:46.000,330,11101339,-795,0,1669443225,13025.127209630002,223.9458548399998,54485.62941792 2022-11-26,06:13:47.000,330,11101363,-795,0,1669443226,13025.113737009997,223.9317565800011,54485.7272376 2022-11-26,06:13:48.000,330,11101298,-795,0,1669443227,13025.127209630002,223.86126528000023,54485.74121184 2022-11-26,06:13:49.000,330,11101313,-795,0,1669443228,13025.032901289997,223.79782310999872,54485.51063688 2022-11-26,06:13:50.000,330,11101284,-795,0,1669443229,13025.093528079997,223.75552833000256,54485.60146944 2022-11-26,06:13:51.000,330,11101286,-795,0,1669443230,13025.127209630002,223.72733180999785,54485.74819896 2022-11-26,06:13:52.000,330,11101317,-795,0,1669443231,13025.120473319992,223.67093877000298,54485.74819896 2022-11-26,06:13:53.000,330,11101285,-795,0,1669443232,13025.086791770002,223.6004474700021,54485.75518608001 2022-11-26,06:13:54.000,330,11101312,-795,0,1669443233,13025.073319149997,223.52995617000124,54485.74121184 2022-11-26,06:13:55.000,330,11101308,-795,0,1669443234,13025.127209630002,223.52995617000124,54485.880954240005 2022-11-26,06:13:56.000,330,11101277,-795,0,1669443235,13025.113737009997,223.45946487000037,54485.85999288 2022-11-26,06:13:57.000,330,11101292,-795,0,1669443236,13025.073319149997,223.42421922000358,54485.91588984 2022-11-26,06:13:58.000,330,11101292,-795,0,1669443237,13025.059846529992,223.36077705000207,54485.79012168 2022-11-26,06:13:59.000,330,11101322,-795,0,1669443238,13025.032901289997,223.31143313999928,54485.73422472001 2022-11-26,06:14:00.000,330,11101284,-795,0,1669443239,13025.160891179992,223.27618749000248,54485.74819896 2022-11-26,06:14:01.000,330,11101291,-795,0,1669443240,13025.120473319992,223.2409418399984,54485.72025048 2022-11-26,06:14:02.000,330,11101267,-795,0,1669443241,13025.133945939997,223.19864706000226,54485.77614744001 2022-11-26,06:14:03.000,330,11101319,-795,0,1669443242,13025.100264389992,223.14930314999947,54485.811083040004 2022-11-26,06:14:04.000,330,11101289,-795,0,1669443243,13025.160891179992,223.0788118499986,54485.762173200004 2022-11-26,06:14:05.000,330,11101277,-795,0,1669443244,13025.154154869997,223.05766446000052,54485.85999288 2022-11-26,06:14:06.000,330,11101296,-795,0,1669443245,13025.201309039992,222.98717315999966,54485.999735280006 2022-11-26,06:14:07.000,330,11101327,-795,0,1669443246,13025.140682249992,222.93782925000414,54485.74819896 2022-11-26,06:14:08.000,330,11101309,-795,0,1669443247,13025.140682249992,222.93078012000478,54485.90191560001 2022-11-26,06:14:09.000,330,11101309,-795,0,1669443248,13025.133945939997,222.88848534000135,54485.97178680001 2022-11-26,06:14:10.000,330,11101296,-795,0,1669443249,13025.201309039992,222.81799404000049,54486.02069664001 2022-11-26,06:14:11.000,330,11101326,-795,0,1669443250,13025.160891179992,222.7968466500024,54486.03467088 2022-11-26,06:14:12.000,330,11101296,-795,0,1669443251,13025.167627490002,222.74750273999962,54486.04165800001 2022-11-26,06:14:13.000,330,11101317,-795,0,1669443252,13025.046373910001,222.69110970000474,54485.83903152 2022-11-26,06:14:14.000,330,11101217,-795,0,1669443253,13025.053110219997,222.6488149200013,54485.88794136 2022-11-26,06:14:15.000,330,11101331,-795,0,1669443254,13025.032901289997,222.59242187999916,54485.97178680001 2022-11-26,06:14:16.000,330,11101309,-795,0,1669443255,13024.992483429996,222.59242187999916,54486.04165800001 2022-11-26,06:14:17.000,330,11101306,-795,0,1669443256,13024.84428461,222.52897970999766,54485.79012168 2022-11-26,06:14:18.000,330,11101336,-795,0,1669443257,13024.9049114,222.550127100003,54486.01370952 2022-11-26,06:14:19.000,330,11101300,-795,0,1669443258,13024.86449354,222.47963580000214,54486.06261936 2022-11-26,06:14:20.000,330,11101300,-795,0,1669443259,13024.810603059996,222.40209537000192,54485.87396712001 2022-11-26,06:14:21.000,330,11101263,-795,0,1669443260,13024.7028221,222.39504624000256,54485.98576104 2022-11-26,06:14:22.000,330,11101259,-795,0,1669443261,13024.669140549995,222.3386532000004,54486.0067224 2022-11-26,06:14:23.000,330,11101280,-795,0,1669443262,13024.426633389994,222.3034075500036,54485.70627624001 2022-11-26,06:14:24.000,330,11101367,-795,0,1669443263,13024.460314939999,222.2893092900049,54485.86698 2022-11-26,06:14:25.000,330,11101309,-795,0,1669443264,13024.406424459994,222.2399653800021,54486.0067224 2022-11-26,06:14:26.000,330,11101293,-795,0,1669443265,13024.399688149999,222.18357233999996,54485.94383832001 2022-11-26,06:14:27.000,330,11101272,-795,0,1669443266,13024.359270289999,222.0778353900023,54486.048645120005 2022-11-26,06:14:28.000,330,11101279,-795,0,1669443267,13024.298643499998,222.08488452000165,54485.72025048 2022-11-26,06:14:29.000,330,11101233,-795,0,1669443268,13024.332325049989,221.9932458300027,54485.70627624001 2022-11-26,06:14:30.000,330,11101331,-795,0,1669443269,13024.238016709998,222.00029496000207,54485.85999288 2022-11-26,06:14:31.000,330,11101266,-795,0,1669443270,13024.231280399988,221.90865627000312,54485.87396712001 2022-11-26,06:14:32.000,330,11101272,-795,0,1669443271,13024.150444679988,221.88750887999777,54485.85300576001 2022-11-26,06:14:33.000,330,11101278,-795,0,1669443272,13024.089817890002,221.8804597499984,54485.762173200004 2022-11-26,06:14:34.000,330,11101268,-795,0,1669443273,13023.988773240002,221.80996845000482,54485.713263360005 2022-11-26,06:14:35.000,330,11101321,-795,0,1669443274,13024.015718479997,221.79587018999882,54485.87396712001 2022-11-26,06:14:36.000,330,11101276,-795,0,1669443275,13023.955091689997,221.7324280200046,54485.74819896 2022-11-26,06:14:37.000,330,11101314,-795,0,1669443276,13023.880992279992,221.69013324000116,54485.69928912 2022-11-26,06:14:38.000,330,11101323,-795,0,1669443277,13023.793420249996,221.6830841100018,54485.56653384001 2022-11-26,06:14:39.000,330,11101288,-795,0,1669443278,13023.793420249996,221.6196419400003,54485.60146944 2022-11-26,06:14:40.000,330,11101345,-795,0,1669443279,13023.739529769991,221.60554368000157,54485.643392160004 2022-11-26,06:14:41.000,330,11101316,-795,0,1669443280,13023.719320839991,221.52800325000135,54485.60845656001 2022-11-26,06:14:42.000,330,11101306,-795,0,1669443281,13023.672166669996,221.54210151000007,54485.545572480005 2022-11-26,06:14:43.000,330,11101278,-795,0,1669443282,13023.672166669996,221.48570846999792,54485.50364976 2022-11-26,06:14:44.000,330,11101235,-795,0,1669443283,13023.58459464,221.42226630000368,54485.32198464001 2022-11-26,06:14:45.000,330,11101315,-795,0,1669443284,13023.56438571,221.36587326000154,54485.308010400004 2022-11-26,06:14:46.000,330,11101218,-795,0,1669443285,13023.510495229995,221.37997152000025,54485.29403616 2022-11-26,06:14:47.000,330,11101292,-795,0,1669443286,13023.550913089995,221.26013631000387,54485.38486872 2022-11-26,06:14:48.000,330,11101283,-795,0,1669443287,13023.54417678,221.26718544000323,54485.38486872 2022-11-26,06:14:49.000,330,11101292,-795,0,1669443288,13023.470077369995,221.21784153000044,54485.259100560004 2022-11-26,06:14:50.000,330,11101301,-795,0,1669443289,13023.409450579995,221.1755467500043,54485.25211344001 2022-11-26,06:14:51.000,330,11101324,-795,0,1669443290,13023.46334106,221.1262028400015,54485.38486872 2022-11-26,06:14:52.000,330,11101269,-795,0,1669443291,13023.46334106,221.0909571900047,54485.280061920006 2022-11-26,06:14:53.000,330,11101317,-795,0,1669443292,13023.37576902999,221.06980979999935,54485.12634528 2022-11-26,06:14:54.000,330,11101230,-795,0,1669443293,13023.33535116999,221.02046589000383,54485.07743544 2022-11-26,06:14:55.000,330,11101264,-795,0,1669443294,13023.37576902999,220.9288272000049,54485.11935816 2022-11-26,06:14:56.000,330,11101297,-795,0,1669443295,13023.348823789995,220.9288272000049,54485.20320360001 2022-11-26,06:14:57.000,330,11101293,-795,0,1669443296,13023.369032719995,220.8794832900021,54485.30102328001 2022-11-26,06:14:58.000,330,11101313,-795,0,1669443297,13023.308405929994,220.85833590000402,54485.28704904 2022-11-26,06:14:59.000,330,11101327,-795,0,1669443298,13023.328614859995,220.80899199000123,54484.90974456 2022-11-26,06:15:00.000,330,11101270,-795,0,1669443299,13023.36229641,220.8160411200006,54484.972628640004 2022-11-26,06:15:01.000,330,11101281,-795,0,1669443300,13023.389241649995,220.82309024999995,54485.17525512 2022-11-26,06:15:02.000,330,11101322,-795,0,1669443301,13023.369032719995,220.75964807999844,54485.15429376001 2022-11-26,06:15:03.000,330,11101320,-795,0,1669443302,13023.34208748,220.68915678000485,54485.00057712 2022-11-26,06:15:04.000,330,11101247,-795,0,1669443303,13023.33535116999,220.66096026000014,54485.02153848 2022-11-26,06:15:05.000,330,11101288,-795,0,1669443304,13023.45660474999,220.65391113000078,54485.12634528 2022-11-26,06:15:06.000,330,11101302,-795,0,1669443305,13023.46334106,220.61161635000462,54485.17525512 2022-11-26,06:15:07.000,330,11101309,-795,0,1669443306,13023.44313213,220.5693215700012,54485.22416496 2022-11-26,06:15:08.000,330,11101278,-795,0,1669443307,13023.4229232,220.49883027000033,54484.90275744 2022-11-26,06:15:09.000,330,11101256,-795,0,1669443308,13023.44313213,220.4847320100016,54485.112371040006 2022-11-26,06:15:10.000,330,11101301,-795,0,1669443309,13023.44313213,220.4706337500029,54485.08442256001 2022-11-26,06:15:11.000,330,11101324,-795,0,1669443310,13023.429659509995,220.40014245000202,54484.9586544 2022-11-26,06:15:12.000,330,11101328,-795,0,1669443311,13023.45660474999,220.35079853999923,54485.161280880006 2022-11-26,06:15:13.000,330,11101283,-795,0,1669443312,13023.41618688999,220.34374940999987,54485.112371040006 2022-11-26,06:15:14.000,330,11101310,-795,0,1669443313,13023.389241649995,220.28030723999836,54485.07743544 2022-11-26,06:15:15.000,330,11101303,-795,0,1669443314,13023.449868439995,220.20981594000477,54485.18224224001 2022-11-26,06:15:16.000,330,11101260,-795,0,1669443315,13023.429659509995,220.18161942000006,54485.11935816 2022-11-26,06:15:17.000,330,11101322,-795,0,1669443316,13023.41618688999,220.16047203000198,54485.07743544 2022-11-26,06:15:18.000,330,11101303,-795,0,1669443317,13023.31514223999,220.13227551000455,54485.00057712 2022-11-26,06:15:19.000,330,11101289,-795,0,1669443318,13023.31514223999,220.06178421000368,54484.90275744 2022-11-26,06:15:20.000,330,11101294,-795,0,1669443319,13023.33535116999,220.05473508000432,54485.00057712 2022-11-26,06:15:21.000,330,11101296,-795,0,1669443320,13023.38250534,220.04768594999769,54485.05647408 2022-11-26,06:15:22.000,330,11101291,-795,0,1669443321,13023.328614859995,219.94899812999938,54484.97961576 2022-11-26,06:15:23.000,330,11101320,-795,0,1669443322,13023.32187855,219.92080161000194,54484.88179608 2022-11-26,06:15:24.000,330,11101262,-795,0,1669443323,13023.33535116999,219.88555595999787,54484.97961576 2022-11-26,06:15:25.000,330,11101330,-795,0,1669443324,13023.369032719995,219.85031031000108,54484.86782184001 2022-11-26,06:15:26.000,330,11101294,-795,0,1669443325,13023.37576902999,219.829162920003,54484.95166728 2022-11-26,06:15:27.000,330,11101292,-795,0,1669443326,13023.369032719995,219.82211379000364,54484.8538476 2022-11-26,06:15:28.000,330,11101304,-795,0,1669443327,13023.23430651999,219.7657207500015,54484.83288624 2022-11-26,06:15:29.000,330,11101276,-795,0,1669443328,13023.288196999994,219.75867162000213,54484.7839764 2022-11-26,06:15:30.000,330,11101271,-795,0,1669443329,13023.34208748,219.69522945000062,54484.86083472 2022-11-26,06:15:31.000,330,11101340,-795,0,1669443330,13023.409450579995,219.67408206000255,54484.96564152001 2022-11-26,06:15:32.000,330,11101306,-795,0,1669443331,13023.389241649995,219.61063989000104,54484.9586544 2022-11-26,06:15:33.000,330,11101282,-795,0,1669443332,13023.37576902999,219.57539424000424,54484.81192488 2022-11-26,06:15:34.000,330,11101279,-795,0,1669443333,13023.328614859995,219.52605033000145,54484.804937760004 2022-11-26,06:15:35.000,330,11101307,-795,0,1669443334,13023.36229641,219.47670641999866,54484.83987336 2022-11-26,06:15:36.000,330,11101249,-795,0,1669443335,13023.40271427,219.41326425000443,54484.79795064001 2022-11-26,06:15:37.000,330,11101323,-795,0,1669443336,13023.48354999,219.37801860000036,54484.93070592 2022-11-26,06:15:38.000,330,11101338,-795,0,1669443337,13023.571122019996,219.3357238200042,54484.972628640004 2022-11-26,06:15:39.000,330,11101307,-795,0,1669443338,13023.57785832999,219.31457642999885,54484.97961576 2022-11-26,06:15:40.000,330,11101283,-795,0,1669443339,13023.550913089995,219.2088394800012,54484.93769304001 2022-11-26,06:15:41.000,330,11101284,-795,0,1669443340,13023.64522143,219.25113426000462,54485.03551272001 2022-11-26,06:15:42.000,330,11101343,-795,0,1669443341,13023.60480357,219.21588861000055,54485.042499840005 2022-11-26,06:15:43.000,330,11101299,-795,0,1669443342,13023.6250125,219.22998686999927,54484.86782184001 2022-11-26,06:15:44.000,330,11101301,-795,0,1669443343,13023.651957739996,219.18064296000375,54484.923718800004 2022-11-26,06:15:45.000,330,11101310,-795,0,1669443344,13023.753002389996,219.0890042700048,54485.06346120001 2022-11-26,06:15:46.000,330,11101332,-795,0,1669443345,13023.773211319996,219.0255621000033,54485.12634528 2022-11-26,06:15:47.000,330,11101317,-795,0,1669443346,13023.719320839991,219.01851297000394,54485.13333240001 2022-11-26,06:15:48.000,330,11101330,-795,0,1669443347,13023.64522143,218.9621199300018,54484.91673168001 2022-11-26,06:15:49.000,330,11101303,-795,0,1669443348,13023.611539879996,218.9973655799986,54485.07044832 2022-11-26,06:15:50.000,330,11101347,-795,0,1669443349,13023.61827618999,218.99031644999923,54485.12634528 2022-11-26,06:15:51.000,330,11101295,-795,0,1669443350,13023.530704159995,219.01146384000458,54485.112371040006 2022-11-26,06:15:52.000,330,11101291,-795,0,1669443351,13023.52396785,218.98326731999987,54485.161280880006 2022-11-26,06:15:53.000,330,11101292,-795,0,1669443352,13023.510495229995,218.9409725400037,54485.2381392 2022-11-26,06:15:54.000,330,11101296,-795,0,1669443353,13023.49702260999,218.96916906000115,54485.23115208001 2022-11-26,06:15:55.000,330,11101293,-795,0,1669443354,13023.44313213,218.95507080000243,54485.07743544 2022-11-26,06:15:56.000,330,11101283,-795,0,1669443355,13023.40271427,218.96916906000115,54485.23115208001 2022-11-26,06:15:57.000,330,11101258,-795,0,1669443356,13023.41618688999,218.91982514999836,54485.20320360001 2022-11-26,06:15:58.000,330,11101317,-795,0,1669443357,13023.369032719995,218.95507080000243,54485.24512632 2022-11-26,06:15:59.000,330,11101291,-795,0,1669443358,13023.27472437999,218.90572688999964,54485.22416496 2022-11-26,06:16:00.000,330,11101311,-795,0,1669443359,13023.207361279994,218.89162863000092,54485.28704904 2022-11-26,06:16:01.000,330,11101320,-795,0,1669443360,13023.33535116999,218.8634321100035,54485.280061920006 2022-11-26,06:16:02.000,330,11101335,-795,0,1669443361,13023.247779139994,218.84228471999813,54485.07044832 2022-11-26,06:16:03.000,330,11101302,-795,0,1669443362,13023.241042829999,218.7788425500039,54485.18224224001 2022-11-26,06:16:04.000,330,11101237,-795,0,1669443363,13023.220833899999,218.8140882000007,54485.259100560004 2022-11-26,06:16:05.000,330,11101253,-795,0,1669443364,13023.247779139994,218.77179342000454,54485.19621648 2022-11-26,06:16:06.000,330,11101329,-795,0,1669443365,13023.227570209994,218.73654777000047,54485.168268 2022-11-26,06:16:07.000,330,11101287,-795,0,1669443366,13023.19388865999,218.68720385999768,54485.07743544 2022-11-26,06:16:08.000,330,11101325,-795,0,1669443367,13023.146734489994,218.62376169000345,54485.140319520004 2022-11-26,06:16:09.000,330,11101281,-795,0,1669443368,13023.267988069994,218.6167125600041,54485.377881600005 2022-11-26,06:16:10.000,330,11101310,-795,0,1669443369,13023.220833899999,218.60966343000473,54485.40583008 2022-11-26,06:16:11.000,330,11101296,-795,0,1669443370,13023.241042829999,218.6026142999981,54485.34993312001 2022-11-26,06:16:12.000,330,11101280,-795,0,1669443371,13023.200624969999,218.58851603999938,54485.280061920006 2022-11-26,06:16:13.000,330,11101323,-795,0,1669443372,13023.153470799989,218.49687735000043,54485.23115208001 2022-11-26,06:16:14.000,330,11101282,-795,0,1669443373,13023.119789249999,218.47572996000235,54485.20320360001 2022-11-26,06:16:15.000,330,11101323,-795,0,1669443374,13023.180416039999,218.4827790900017,54485.29403616 2022-11-26,06:16:16.000,330,11101300,-795,0,1669443375,13023.166943419994,218.46163170000364,54485.33595888 2022-11-26,06:16:17.000,330,11101281,-795,0,1669443376,13023.119789249999,218.43343517999892,54485.22416496 2022-11-26,06:16:18.000,330,11101272,-795,0,1669443377,13023.079371389998,218.39114040000277,54485.259100560004 2022-11-26,06:16:19.000,330,11101272,-795,0,1669443378,13023.052426149989,218.32769823000126,54485.091409680004 2022-11-26,06:16:20.000,330,11101305,-795,0,1669443379,13023.133261869989,218.34179648999998,54485.30102328001 2022-11-26,06:16:21.000,330,11101295,-795,0,1669443380,13023.180416039999,218.3558947499987,54485.45473992 2022-11-26,06:16:22.000,330,11101311,-795,0,1669443381,13023.153470799989,218.3206491000019,54485.46172704 2022-11-26,06:16:23.000,330,11101341,-795,0,1669443382,13023.139998179999,218.34179648999998,54485.34993312001 2022-11-26,06:16:24.000,330,11101317,-795,0,1669443383,13023.072635079989,218.27835431999847,54485.4128172 2022-11-26,06:16:25.000,330,11101356,-795,0,1669443384,13023.227570209994,218.24310867000167,54485.58749520001 2022-11-26,06:16:26.000,330,11101317,-795,0,1669443385,13023.19388865999,218.25015780000103,54485.55954672 2022-11-26,06:16:27.000,330,11101316,-795,0,1669443386,13023.227570209994,218.21491215000424,54485.545572480005 2022-11-26,06:16:28.000,330,11101296,-795,0,1669443387,13023.220833899999,218.20786302000488,54485.475701280004 2022-11-26,06:16:29.000,330,11101324,-795,0,1669443388,13023.146734489994,218.18671562999953,54485.328971760006 2022-11-26,06:16:30.000,330,11101263,-795,0,1669443389,13023.180416039999,218.137371720004,54485.38486872 2022-11-26,06:16:31.000,330,11101307,-795,0,1669443390,13023.267988069994,218.13032259000465,54485.545572480005 2022-11-26,06:16:32.000,330,11101301,-795,0,1669443391,13023.21409758999,218.15146998000273,54485.51762400001 2022-11-26,06:16:33.000,330,11101323,-795,0,1669443392,13023.19388865999,218.16556824000145,54485.377881600005 2022-11-26,06:16:34.000,330,11101265,-795,0,1669443393,13023.288196999994,218.12327345999802,54485.50364976 2022-11-26,06:16:35.000,330,11101291,-795,0,1669443394,13023.348823789995,218.12327345999802,54485.62941792 2022-11-26,06:16:36.000,330,11101292,-795,0,1669443395,13023.29493330999,218.09507694000058,54485.58050808 2022-11-26,06:16:37.000,330,11101314,-795,0,1669443396,13023.369032719995,218.1091751999993,54485.56653384001 2022-11-26,06:16:38.000,330,11101292,-795,0,1669443397,13023.26125176,218.10212606999994,54485.40583008 2022-11-26,06:16:39.000,330,11101320,-795,0,1669443398,13023.288196999994,218.08802781000122,54485.43377856 2022-11-26,06:16:40.000,330,11101308,-795,0,1669443399,13023.33535116999,218.09507694000058,54485.67832776 2022-11-26,06:16:41.000,330,11101363,-795,0,1669443400,13023.348823789995,218.08097868000186,54485.692302 2022-11-26,06:16:42.000,330,11101321,-795,0,1669443401,13023.32187855,218.10212606999994,54485.65736640001 2022-11-26,06:16:43.000,330,11101294,-795,0,1669443402,13023.34208748,218.0739295500025,54485.51063688 2022-11-26,06:16:44.000,330,11101290,-795,0,1669443403,13023.35556009999,218.0739295500025,54485.60146944 2022-11-26,06:16:45.000,330,11101339,-795,0,1669443404,13023.34208748,218.08097868000186,54485.615443680006 2022-11-26,06:16:46.000,330,11101303,-795,0,1669443405,13023.34208748,218.06688042000314,54485.69928912 2022-11-26,06:16:47.000,330,11101336,-795,0,1669443406,13023.38250534,218.05983129000379,54485.615443680006 2022-11-26,06:16:48.000,330,11101294,-795,0,1669443407,13023.26125176,218.05983129000379,54485.594482320004 2022-11-26,06:16:49.000,330,11101369,-795,0,1669443408,13023.31514223999,218.08097868000186,54485.63640504001 2022-11-26,06:16:50.000,330,11101285,-795,0,1669443409,13023.38250534,218.01753651000035,54485.713263360005 2022-11-26,06:16:51.000,330,11101307,-795,0,1669443410,13023.45660474999,218.05983129000379,54485.79012168 2022-11-26,06:16:52.000,330,11101287,-795,0,1669443411,13023.429659509995,218.10212606999994,54485.80409592001 2022-11-26,06:16:53.000,330,11101293,-795,0,1669443412,13023.38250534,218.137371720004,54485.6224308 2022-11-26,06:16:54.000,330,11101277,-795,0,1669443413,13023.40271427,218.10212606999994,54485.713263360005 2022-11-26,06:16:55.000,330,11101340,-795,0,1669443414,13023.43639581999,218.137371720004,54485.65037928 2022-11-26,06:16:56.000,330,11101251,-795,0,1669443415,13023.51723153999,218.10212606999994,54485.84601864 2022-11-26,06:16:57.000,330,11101274,-795,0,1669443416,13023.54417678,218.1091751999993,54485.92287696001 2022-11-26,06:16:58.000,330,11101253,-795,0,1669443417,13023.50375892,218.14442085000337,54485.86698 2022-11-26,06:16:59.000,330,11101341,-795,0,1669443418,13023.47681367999,218.1585191100021,54485.811083040004 2022-11-26,06:17:00.000,330,11101269,-795,0,1669443419,13023.510495229995,218.1585191100021,54485.90191560001 2022-11-26,06:17:01.000,330,11101261,-795,0,1669443420,13023.510495229995,218.19376475999888,54485.99274816001 2022-11-26,06:17:02.000,330,11101284,-795,0,1669443421,13023.50375892,218.20081388999824,54485.99274816001 2022-11-26,06:17:03.000,330,11101326,-795,0,1669443422,13023.40271427,218.20081388999824,54485.91588984 2022-11-26,06:17:04.000,330,11101288,-795,0,1669443423,13023.389241649995,218.20786302000488,54485.91588984 2022-11-26,06:17:05.000,330,11101306,-795,0,1669443424,13023.35556009999,218.19376475999888,54486.02768376 2022-11-26,06:17:06.000,330,11101345,-795,0,1669443425,13023.429659509995,218.24310867000167,54486.12550344 2022-11-26,06:17:07.000,330,11101282,-795,0,1669443426,13023.44313213,218.25015780000103,54486.17441328 2022-11-26,06:17:08.000,330,11101306,-795,0,1669443427,13023.39597795999,218.22901041000296,54486.27223296 2022-11-26,06:17:09.000,330,11101343,-795,0,1669443428,13023.34208748,218.26425605999975,54486.05563224 2022-11-26,06:17:10.000,330,11101318,-795,0,1669443429,13023.38250534,218.22901041000296,54485.880954240005 2022-11-26,06:17:11.000,330,11101276,-795,0,1669443430,13023.44313213,218.25015780000103,54486.04165800001 2022-11-26,06:17:12.000,330,11101289,-795,0,1669443431,13023.43639581999,218.2572069300004,54486.391014 2022-11-26,06:17:13.000,330,11101297,-795,0,1669443432,13023.409450579995,218.26425605999975,54486.34909128 2022-11-26,06:17:14.000,330,11101327,-795,0,1669443433,13023.409450579995,218.25015780000103,54486.3211428 2022-11-26,06:17:15.000,330,11101325,-795,0,1669443434,13023.4229232,218.18671562999953,54486.34909128 2022-11-26,06:17:16.000,330,11101305,-795,0,1669443435,13023.449868439995,218.17966650000017,54486.391014 2022-11-26,06:17:17.000,330,11101287,-795,0,1669443436,13023.4229232,218.20786302000488,54486.37005264 2022-11-26,06:17:18.000,330,11101273,-795,0,1669443437,13023.29493330999,218.13032259000465,54486.17441328 2022-11-26,06:17:19.000,330,11101338,-795,0,1669443438,13023.33535116999,218.1726173700008,54486.24428448 2022-11-26,06:17:20.000,330,11101339,-795,0,1669443439,13023.26125176,218.20081388999824,54486.34210416 2022-11-26,06:17:21.000,330,11101292,-795,0,1669443440,13023.25451544999,218.19376475999888,54486.30018144 2022-11-26,06:17:22.000,330,11101334,-795,0,1669443441,13023.31514223999,218.137371720004,54486.37005264 2022-11-26,06:17:23.000,330,11101268,-795,0,1669443442,13023.32187855,218.137371720004,54486.23729736001 2022-11-26,06:17:24.000,330,11101272,-795,0,1669443443,13023.31514223999,218.15146998000273,54486.27223296 2022-11-26,06:17:25.000,330,11101316,-795,0,1669443444,13023.28146069,218.137371720004,54486.34909128 2022-11-26,06:17:26.000,330,11101275,-795,0,1669443445,13023.31514223999,218.09507694000058,54486.30716856001 2022-11-26,06:17:27.000,330,11101297,-795,0,1669443446,13023.26125176,218.137371720004,54486.16043904001 2022-11-26,06:17:28.000,330,11101288,-795,0,1669443447,13023.247779139994,218.10212606999994,54486.167426160006 2022-11-26,06:17:29.000,330,11101324,-795,0,1669443448,13023.369032719995,218.08802781000122,54486.42594960001 2022-11-26,06:17:30.000,330,11101310,-795,0,1669443449,13023.43639581999,218.05278216000443,54486.41197536 2022-11-26,06:17:31.000,330,11101287,-795,0,1669443450,13023.47681367999,218.0457330299978,54486.432936720004 2022-11-26,06:17:32.000,330,11101312,-795,0,1669443451,13023.48354999,217.98933999000292,54486.391014 2022-11-26,06:17:33.000,330,11101335,-795,0,1669443452,13023.429659509995,218.010487380001,54486.2512716 2022-11-26,06:17:34.000,330,11101279,-795,0,1669443453,13023.49702260999,217.98933999000292,54486.265245840004 2022-11-26,06:17:35.000,330,11101288,-795,0,1669443454,13023.52396785,217.9752417300042,54486.391014 2022-11-26,06:17:36.000,330,11101270,-795,0,1669443455,13023.571122019996,217.96819260000484,54486.44691096001 2022-11-26,06:17:37.000,330,11101327,-795,0,1669443456,13023.58459464,217.9470452099995,54486.384026880005 2022-11-26,06:17:38.000,330,11101267,-795,0,1669443457,13023.61827618999,217.9258978200014,54486.432936720004 2022-11-26,06:17:39.000,330,11101268,-795,0,1669443458,13023.746266080001,217.93999608000013,54486.51678216 2022-11-26,06:17:40.000,330,11101278,-795,0,1669443459,13023.773211319996,217.8906521700046,54486.51678216 2022-11-26,06:17:41.000,330,11101329,-795,0,1669443460,13023.746266080001,217.91884869000205,54486.502807920006 2022-11-26,06:17:42.000,330,11101308,-795,0,1669443461,13023.779947629992,217.88360303999798,54486.46787232 2022-11-26,06:17:43.000,330,11101299,-795,0,1669443462,13023.759738699991,217.84130826000182,54486.47485944001 2022-11-26,06:17:44.000,330,11101308,-795,0,1669443463,13023.793420249996,217.82016087000375,54486.47485944001 2022-11-26,06:17:45.000,330,11101302,-795,0,1669443464,13023.854047039997,217.84835739000118,54486.719408640005 2022-11-26,06:17:46.000,330,11101299,-795,0,1669443465,13023.867519660002,217.77081696000096,54486.76133136001 2022-11-26,06:17:47.000,330,11101304,-795,0,1669443466,13023.874255969997,217.78491521999968,54486.79626696 2022-11-26,06:17:48.000,330,11101259,-795,0,1669443467,13023.847310730001,217.75671870000224,54486.59364048001 2022-11-26,06:17:49.000,330,11101294,-795,0,1669443468,13023.840574419992,217.74966957000288,54486.67748592 2022-11-26,06:17:50.000,330,11101285,-795,0,1669443469,13023.874255969997,217.73557131000416,54486.8451768 2022-11-26,06:17:51.000,330,11101362,-795,0,1669443470,13023.867519660002,217.77081696000096,54486.83120256001 2022-11-26,06:17:52.000,330,11101282,-795,0,1669443471,13023.907937520002,217.7285221800048,54486.89408664 2022-11-26,06:17:53.000,330,11101305,-795,0,1669443472,13023.880992279992,217.7637678300016,54486.887099520005 2022-11-26,06:17:54.000,330,11101278,-795,0,1669443473,13023.820365489992,217.7285221800048,54486.74735712 2022-11-26,06:17:55.000,330,11101270,-795,0,1669443474,13023.867519660002,217.72147304999817,54487.01286768 2022-11-26,06:17:56.000,330,11101253,-795,0,1669443475,13023.921410139992,217.74262044000352,54487.089726 2022-11-26,06:17:57.000,330,11101354,-795,0,1669443476,13023.880992279992,217.7003256600001,54487.06177752 2022-11-26,06:17:58.000,330,11101328,-795,0,1669443477,13023.901201209992,217.73557131000416,54487.005880560006 2022-11-26,06:17:59.000,330,11101318,-795,0,1669443478,13023.894464899997,217.74966957000288,54487.005880560006 2022-11-26,06:18:00.000,330,11101324,-795,0,1669443479,13023.860783349992,217.72147304999817,54487.04780328001 2022-11-26,06:18:01.000,330,11101303,-795,0,1669443480,13023.955091689997,217.7285221800048,54487.23645552 2022-11-26,06:18:02.000,330,11101299,-795,0,1669443481,13023.941619069992,217.73557131000416,54487.18055856 2022-11-26,06:18:03.000,330,11101306,-795,0,1669443482,13023.934882759997,217.74262044000352,54487.152610080004 2022-11-26,06:18:04.000,330,11101242,-795,0,1669443483,13023.894464899997,217.74262044000352,54487.11068736 2022-11-26,06:18:05.000,330,11101243,-795,0,1669443484,13023.934882759997,217.73557131000416,54487.14562296001 2022-11-26,06:18:06.000,330,11101297,-795,0,1669443485,13023.961827999992,217.7144239199988,54487.20151992 2022-11-26,06:18:07.000,330,11101317,-795,0,1669443486,13023.934882759997,217.70737478999945,54487.21549416001 2022-11-26,06:18:08.000,330,11101302,-795,0,1669443487,13023.854047039997,217.70737478999945,54487.124661600006 2022-11-26,06:18:09.000,330,11101338,-795,0,1669443488,13023.907937520002,217.68622740000137,54487.13863584 2022-11-26,06:18:10.000,330,11101294,-795,0,1669443489,13023.941619069992,217.69327653000073,54487.320300960004 2022-11-26,06:18:11.000,330,11101340,-795,0,1669443490,13023.975300619997,217.6650800100033,54487.2993396 2022-11-26,06:18:12.000,330,11101275,-795,0,1669443491,13023.975300619997,217.64393261999794,54487.2993396 2022-11-26,06:18:13.000,330,11101332,-795,0,1669443492,13023.961827999992,217.64393261999794,54487.2294684 2022-11-26,06:18:14.000,330,11101210,-795,0,1669443493,13023.975300619997,217.6650800100033,54487.16658432001 2022-11-26,06:18:15.000,330,11101296,-795,0,1669443494,13024.035927409997,217.62278522999986,54487.28536536001 2022-11-26,06:18:16.000,330,11101290,-795,0,1669443495,13024.002245859992,217.62983435999922,54487.36222368001 2022-11-26,06:18:17.000,330,11101351,-795,0,1669443496,13024.002245859992,217.57344132000435,54487.25042976 2022-11-26,06:18:18.000,330,11101272,-795,0,1669443497,13024.022454789992,217.5804904500037,54487.37619792 2022-11-26,06:18:19.000,330,11101333,-795,0,1669443498,13024.062872649993,217.552293929999,54487.5438888 2022-11-26,06:18:20.000,330,11101272,-795,0,1669443499,13024.049400030002,217.52409741000156,54487.38318504001 2022-11-26,06:18:21.000,330,11101317,-795,0,1669443500,13023.961827999992,217.49590089000412,54487.13164872 2022-11-26,06:18:22.000,330,11101299,-795,0,1669443501,13023.948355380002,217.50295002000348,54487.2294684 2022-11-26,06:18:23.000,330,11101298,-795,0,1669443502,13024.022454789992,217.47475349999877,54487.45305624001 2022-11-26,06:18:24.000,330,11101303,-795,0,1669443503,13024.083081579993,217.47475349999877,54487.58581152 2022-11-26,06:18:25.000,330,11101296,-795,0,1669443504,13024.123499439993,217.4042621999979,54487.59279864 2022-11-26,06:18:26.000,330,11101281,-795,0,1669443505,13024.022454789992,217.43950785000197,54487.320300960004 2022-11-26,06:18:27.000,330,11101280,-795,0,1669443506,13024.116763129998,217.37606568000047,54487.5438888 2022-11-26,06:18:28.000,330,11101286,-795,0,1669443507,13024.211071469988,217.3549182900024,54487.508953200006 2022-11-26,06:18:29.000,330,11101314,-795,0,1669443508,13024.157180989998,217.3549182900024,54487.52991456001 2022-11-26,06:18:30.000,330,11101306,-795,0,1669443509,13024.211071469988,217.2703287300028,54487.55087592001 2022-11-26,06:18:31.000,330,11101276,-795,0,1669443510,13024.190862539988,217.24918134000472,54487.487991840004 2022-11-26,06:18:32.000,330,11101341,-795,0,1669443511,13024.251489329989,217.2703287300028,54487.64170848 2022-11-26,06:18:33.000,330,11101269,-795,0,1669443512,13024.231280399988,217.2068865600013,54487.52292744 2022-11-26,06:18:34.000,330,11101297,-795,0,1669443513,13024.298643499998,217.16459177999786,54487.508953200006 2022-11-26,06:18:35.000,330,11101281,-795,0,1669443514,13024.379479219999,217.18573917000322,54487.70459256 2022-11-26,06:18:36.000,330,11101290,-795,0,1669443515,13024.372742909989,217.11524787000235,54487.63472136 2022-11-26,06:18:37.000,330,11101298,-795,0,1669443516,13024.399688149999,217.07295308999892,54487.69061832 2022-11-26,06:18:38.000,330,11101297,-795,0,1669443517,13024.399688149999,217.08000221999828,54487.627734240006 2022-11-26,06:18:39.000,330,11101353,-795,0,1669443518,13024.406424459994,217.04475657000148,54487.61376 2022-11-26,06:18:40.000,330,11101243,-795,0,1669443519,13024.446842319994,217.0588548300002,54487.76747664001 2022-11-26,06:18:41.000,330,11101343,-795,0,1669443520,13024.52094173,217.04475657000148,54487.90023192 2022-11-26,06:18:42.000,330,11101323,-795,0,1669443521,13024.547886969995,216.97426527000061,54487.86529632001 2022-11-26,06:18:43.000,330,11101298,-795,0,1669443522,13024.588304829995,216.98836352999933,54487.85132208 2022-11-26,06:18:44.000,330,11101243,-795,0,1669443523,13024.58156852,216.92492135999782,54487.69760544001 2022-11-26,06:18:45.000,330,11101277,-795,0,1669443524,13024.60177745,216.9108230999991,54487.74651528001 2022-11-26,06:18:46.000,330,11101319,-795,0,1669443525,13024.66240424,216.8967248400004,54487.90721904 2022-11-26,06:18:47.000,330,11101253,-795,0,1669443526,13024.66240424,216.8614791900036,54487.83734784001 2022-11-26,06:18:48.000,330,11101353,-795,0,1669443527,13024.63545899999,216.85443006000423,54487.83036072 2022-11-26,06:18:49.000,330,11101264,-795,0,1669443528,13024.59504113999,216.8614791900036,54487.823373600004 2022-11-26,06:18:50.000,330,11101322,-795,0,1669443529,13024.62198638,216.83328266999888,54487.78843800001 2022-11-26,06:18:51.000,330,11101290,-795,0,1669443530,13024.628722689995,216.82623353999952,54487.86529632001 2022-11-26,06:18:52.000,330,11101216,-795,0,1669443531,13024.669140549995,216.84033179999824,54487.823373600004 2022-11-26,06:18:53.000,330,11101324,-795,0,1669443532,13024.63545899999,216.81918441000016,54487.69760544001 2022-11-26,06:18:54.000,330,11101217,-795,0,1669443533,13024.7028221,216.8121352800008,54487.676644080006 2022-11-26,06:18:55.000,330,11101273,-795,0,1669443534,13024.78365782,216.78393876000337,54487.80939936 2022-11-26,06:18:56.000,330,11101313,-795,0,1669443535,13024.790394129996,216.72049659000186,54487.80241224 2022-11-26,06:18:57.000,330,11101288,-795,0,1669443536,13024.709558409995,216.7134474600025,54487.86529632001 2022-11-26,06:18:58.000,330,11101277,-795,0,1669443537,13024.7028221,216.70639833000314,54487.92119328 2022-11-26,06:18:59.000,330,11101258,-795,0,1669443538,13024.669140549995,216.6641035499997,54487.92119328 2022-11-26,06:19:00.000,330,11101194,-795,0,1669443539,13024.729767339995,216.67115267999907,54487.98407736001 2022-11-26,06:19:01.000,330,11101314,-795,0,1669443540,13024.73650364999,216.67820180999843,54487.97709024 2022-11-26,06:19:02.000,330,11101310,-795,0,1669443541,13024.7028221,216.67115267999907,54488.03298720001 2022-11-26,06:19:03.000,330,11101292,-795,0,1669443542,13024.69608578999,216.6288579000029,54487.98407736001 2022-11-26,06:19:04.000,330,11101285,-795,0,1669443543,13024.64219531,216.60771051000484,54487.97010312 2022-11-26,06:19:05.000,330,11101329,-795,0,1669443544,13024.80386675,216.60771051000484,54488.28452352 2022-11-26,06:19:06.000,330,11101292,-795,0,1669443545,13024.76344889,216.5513174700027,54488.24958792001 2022-11-26,06:19:07.000,330,11101313,-795,0,1669443546,13024.770185199995,216.57246486000076,54488.24958792001 2022-11-26,06:19:08.000,330,11101254,-795,0,1669443547,13024.78365782,216.51607181999861,54488.12381976001 2022-11-26,06:19:09.000,330,11101201,-795,0,1669443548,13024.810603059996,216.49492443000054,54488.17272960001 2022-11-26,06:19:10.000,330,11101318,-795,0,1669443549,13024.82407568,216.45967878000374,54488.23561368 2022-11-26,06:19:11.000,330,11101317,-795,0,1669443550,13024.82407568,216.38213835000352,54488.28452352 2022-11-26,06:19:12.000,330,11101312,-795,0,1669443551,13024.80386675,216.39623661000223,54488.29151064001 2022-11-26,06:19:13.000,330,11101314,-795,0,1669443552,13024.73650364999,216.318696180002,54488.109845520004 2022-11-26,06:19:14.000,330,11101315,-795,0,1669443553,13024.851020919996,216.26935226999922,54488.27054928001 2022-11-26,06:19:15.000,330,11101276,-795,0,1669443554,13024.86449354,216.27640139999858,54488.36836896001 2022-11-26,06:19:16.000,330,11101219,-795,0,1669443555,13024.9049114,216.24820488000114,54488.34042048001 2022-11-26,06:19:17.000,330,11101290,-795,0,1669443556,13024.898175089991,216.19886096999835,54488.24958792001 2022-11-26,06:19:18.000,330,11101325,-795,0,1669443557,13024.871229849996,216.12132053999812,54488.14478112 2022-11-26,06:19:19.000,330,11101290,-795,0,1669443558,13024.851020919996,216.05082924000453,54488.326446240004 2022-11-26,06:19:20.000,330,11101296,-795,0,1669443559,13024.925120330001,216.0578783700039,54488.45920152001 2022-11-26,06:19:21.000,330,11101335,-795,0,1669443560,13024.931856639996,216.01558359000046,54488.27054928001 2022-11-26,06:19:22.000,330,11101286,-795,0,1669443561,13024.88470247,215.9732888100043,54488.18670384 2022-11-26,06:19:23.000,330,11101274,-795,0,1669443562,13024.88470247,215.92394490000152,54488.10285840001 2022-11-26,06:19:24.000,330,11101240,-795,0,1669443563,13024.931856639996,215.88165011999808,54488.28452352 2022-11-26,06:19:25.000,330,11101298,-795,0,1669443564,13024.945329260001,215.8252570800032,54488.30548488 2022-11-26,06:19:26.000,330,11101294,-795,0,1669443565,13024.958801879991,215.80410968999786,54488.34042048001 2022-11-26,06:19:27.000,330,11101295,-795,0,1669443566,13024.945329260001,215.77591317000042,54488.25657504 2022-11-26,06:19:28.000,330,11101280,-795,0,1669443567,13024.918384019991,215.74771665000299,54488.2426008 2022-11-26,06:19:29.000,330,11101256,-795,0,1669443568,13024.972274499996,215.68427448000148,54488.347407600006 2022-11-26,06:19:30.000,330,11101283,-795,0,1669443569,13025.039637599992,215.67017622000276,54488.31945912001 2022-11-26,06:19:31.000,330,11101318,-795,0,1669443570,13025.053110219997,215.64197969999805,54488.3823432 2022-11-26,06:19:32.000,330,11101272,-795,0,1669443571,13025.073319149997,215.57148840000445,54488.326446240004 2022-11-26,06:19:33.000,330,11101312,-795,0,1669443572,13025.032901289997,215.52214449000166,54488.14478112 2022-11-26,06:19:34.000,330,11101258,-795,0,1669443573,13025.032901289997,215.52919362000102,54488.20067808001 2022-11-26,06:19:35.000,330,11101345,-795,0,1669443574,13025.093528079997,215.5009971000036,54488.326446240004 2022-11-26,06:19:36.000,330,11101304,-795,0,1669443575,13025.107000700002,215.52919362000102,54488.34042048001 2022-11-26,06:19:37.000,330,11101274,-795,0,1669443576,13025.133945939997,215.47280057999888,54488.34042048001 2022-11-26,06:19:38.000,330,11101273,-795,0,1669443577,13025.120473319992,215.416407540004,54488.277536400004 2022-11-26,06:19:39.000,330,11101275,-795,0,1669443578,13025.241726899992,215.37411276000057,54488.47317576 2022-11-26,06:19:40.000,330,11101246,-795,0,1669443579,13025.248463210002,215.37411276000057,54488.42426592 2022-11-26,06:19:41.000,330,11101305,-795,0,1669443580,13025.282144759993,215.33181798000442,54488.43824016001 2022-11-26,06:19:42.000,330,11101288,-795,0,1669443581,13025.261935829993,215.3036214599997,54488.33343336 2022-11-26,06:19:43.000,330,11101272,-795,0,1669443582,13025.329298930003,215.21903190000012,54488.347407600006 2022-11-26,06:19:44.000,330,11101299,-795,0,1669443583,13025.336035239998,215.24722842000483,54488.34042048001 2022-11-26,06:19:45.000,330,11101273,-795,0,1669443584,13025.477497749998,215.18378625000332,54488.57099544 2022-11-26,06:19:46.000,330,11101291,-795,0,1669443585,13025.504442989994,215.19083538000268,54488.58496968001 2022-11-26,06:19:47.000,330,11101350,-795,0,1669443586,13025.61222394999,215.11329495000246,54488.55702120001 2022-11-26,06:19:48.000,330,11101288,-795,0,1669443587,13025.531388229989,215.1414914699999,54488.494137120004 2022-11-26,06:19:49.000,330,11101321,-795,0,1669443588,13025.67958705,215.07100016999902,54488.57798256 2022-11-26,06:19:50.000,330,11101310,-795,0,1669443589,13025.767159079995,215.06395103999967,54488.62689240001 2022-11-26,06:19:51.000,330,11101297,-795,0,1669443590,13025.86146742,215.04985278000095,54488.71772496 2022-11-26,06:19:52.000,330,11101306,-795,0,1669443591,13025.847994799995,215.0216562600035,54488.661828000004 2022-11-26,06:19:53.000,330,11101308,-795,0,1669443592,13025.888412659995,214.96526322000136,54488.682789360006 2022-11-26,06:19:54.000,330,11101306,-795,0,1669443593,13025.91535789999,214.8947719200005,54488.71772496 2022-11-26,06:19:55.000,330,11101297,-795,0,1669443594,13025.99619361999,214.87362453000242,54488.81554464 2022-11-26,06:19:56.000,330,11101209,-795,0,1669443595,13026.00292993,214.88067366000178,54488.77362192001 2022-11-26,06:19:57.000,330,11101290,-795,0,1669443596,13026.05682040999,214.82428061999963,54488.899390080005 2022-11-26,06:19:58.000,330,11101301,-795,0,1669443597,13026.029875169996,214.7960841000022,54488.86445448 2022-11-26,06:19:59.000,330,11101298,-795,0,1669443598,13026.117447199991,214.69034715000453,54488.801570400006 2022-11-26,06:20:00.000,330,11101288,-795,0,1669443599,13026.157865059991,214.71854367000196,54489.018171120006 2022-11-26,06:20:01.000,330,11101347,-795,0,1669443600,13026.238700779992,214.66919975999917,54489.05310672 2022-11-26,06:20:02.000,330,11101321,-795,0,1669443601,13026.184810300001,214.64100324000174,54489.07406808 2022-11-26,06:20:03.000,330,11101318,-795,0,1669443602,13026.211755539996,214.57051194000087,54488.850480240006 2022-11-26,06:20:04.000,330,11101231,-795,0,1669443603,13026.258909709992,214.57051194000087,54489.14393928 2022-11-26,06:20:05.000,330,11101309,-795,0,1669443604,13026.258909709992,214.52116802999808,54489.0461196 2022-11-26,06:20:06.000,330,11101326,-795,0,1669443605,13026.279118639992,214.47887325000193,54489.136952160006 2022-11-26,06:20:07.000,330,11101306,-795,0,1669443606,13026.238700779992,214.40838195000106,54489.00419688 2022-11-26,06:20:08.000,330,11101313,-795,0,1669443607,13026.205019230001,214.35903803999827,54489.06009384001 2022-11-26,06:20:09.000,330,11101308,-795,0,1669443608,13026.312800189997,214.30969413000275,54489.17188776 2022-11-26,06:20:10.000,330,11101318,-795,0,1669443609,13026.306063880002,214.28854674000468,54489.17188776 2022-11-26,06:20:11.000,330,11101249,-795,0,1669443610,13026.326272810002,214.2392028300019,54489.15791352001 2022-11-26,06:20:12.000,330,11101262,-795,0,1669443611,13026.292591259997,214.2392028300019,54489.19983624 2022-11-26,06:20:13.000,330,11101262,-795,0,1669443612,13026.285854950002,214.16166240000166,54489.018171120006 2022-11-26,06:20:14.000,330,11101280,-795,0,1669443613,13026.191546609996,214.16166240000166,54489.0461196 2022-11-26,06:20:15.000,330,11101324,-795,0,1669443614,13026.292591259997,214.16166240000166,54489.14393928 2022-11-26,06:20:16.000,330,11101343,-795,0,1669443615,13026.306063880002,214.12641675000486,54489.25573320001 2022-11-26,06:20:17.000,330,11101316,-795,0,1669443616,13026.339745429992,214.07707284000207,54489.20682336001 2022-11-26,06:20:18.000,330,11101321,-795,0,1669443617,13026.346481740002,214.02772892999928,54489.15791352001 2022-11-26,06:20:19.000,330,11101306,-795,0,1669443618,13026.454262699997,214.02067979999993,54489.31861728 2022-11-26,06:20:20.000,330,11101268,-795,0,1669443619,13026.454262699997,214.041827189998,54489.36752712 2022-11-26,06:20:21.000,330,11101288,-795,0,1669443620,13026.460999009993,214.0065815400012,54489.31163016 2022-11-26,06:20:22.000,330,11101292,-795,0,1669443621,13026.528362110002,213.97838502000377,54489.332591520004 2022-11-26,06:20:23.000,330,11101287,-795,0,1669443622,13026.434053769997,214.0065815400012,54489.34656576001 2022-11-26,06:20:24.000,330,11101309,-795,0,1669443623,13026.440790079992,213.9431393699997,54489.12996504001 2022-11-26,06:20:25.000,330,11101325,-795,0,1669443624,13026.588988899988,213.93609024000034,54489.6749604 2022-11-26,06:20:26.000,330,11101281,-795,0,1669443625,13026.656351999998,213.90084459000354,54489.47932104 2022-11-26,06:20:27.000,330,11101281,-795,0,1669443626,13026.669824619989,213.87264806999883,54489.39547560001 2022-11-26,06:20:28.000,330,11101240,-795,0,1669443627,13026.663088309993,213.80215676999796,54489.500282400004 2022-11-26,06:20:29.000,330,11101276,-795,0,1669443628,13026.683297239993,213.7951076399986,54489.44438544001 2022-11-26,06:20:30.000,330,11101306,-795,0,1669443629,13026.737187719998,213.75281286000245,54489.59111496001 2022-11-26,06:20:31.000,330,11101352,-795,0,1669443630,13026.730451409989,213.72461633999774,54489.56316648001 2022-11-26,06:20:32.000,330,11101314,-795,0,1669443631,13026.757396649999,213.68937069000094,54489.61207632001 2022-11-26,06:20:33.000,330,11101300,-795,0,1669443632,13026.737187719998,213.6611741700035,54489.54220512001 2022-11-26,06:20:34.000,330,11101308,-795,0,1669443633,13026.743924029994,213.60478113000136,54489.62605056 2022-11-26,06:20:35.000,330,11101274,-795,0,1669443634,13026.83149605999,213.59068287000264,54489.77976720001 2022-11-26,06:20:36.000,330,11101309,-795,0,1669443635,13026.804550819994,213.52724070000113,54489.77976720001 2022-11-26,06:20:37.000,330,11101363,-795,0,1669443636,13026.770869269989,213.55543721999857,54489.72387024 2022-11-26,06:20:38.000,330,11101281,-795,0,1669443637,13026.737187719998,213.43560201000219,54489.6749604 2022-11-26,06:20:39.000,330,11101288,-795,0,1669443638,13026.710242479989,213.43560201000219,54489.61207632001 2022-11-26,06:20:40.000,330,11101287,-795,0,1669443639,13026.764132959994,213.3862580999994,54489.82867704001 2022-11-26,06:20:41.000,330,11101268,-795,0,1669443640,13026.743924029994,213.32986506000452,54489.905535360005 2022-11-26,06:20:42.000,330,11101267,-795,0,1669443641,13026.696769859998,213.30871766999917,54489.82867704001 2022-11-26,06:20:43.000,330,11101316,-795,0,1669443642,13026.649615689988,213.2875702800011,54489.737844480005 2022-11-26,06:20:44.000,330,11101335,-795,0,1669443643,13026.676560929998,213.266422890003,54489.93348384 2022-11-26,06:20:45.000,330,11101304,-795,0,1669443644,13026.636143069998,213.22412810999958,54489.86361264 2022-11-26,06:20:46.000,330,11101286,-795,0,1669443645,13026.622670449993,213.17478420000407,54489.905535360005 2022-11-26,06:20:47.000,330,11101322,-795,0,1669443646,13026.609197829988,213.13953855,54489.96143232 2022-11-26,06:20:48.000,330,11101335,-795,0,1669443647,13026.487944250002,213.1042929000032,54489.84265128 2022-11-26,06:20:49.000,330,11101317,-795,0,1669443648,13026.454262699997,213.06199811999977,54489.89854824001 2022-11-26,06:20:50.000,330,11101302,-795,0,1669443649,13026.514889489998,213.0549489900004,54489.91252248 2022-11-26,06:20:51.000,330,11101309,-795,0,1669443650,13026.521625799993,213.0549489900004,54489.954445200005 2022-11-26,06:20:52.000,330,11101309,-795,0,1669443651,13026.494680559998,213.01970334000362,54489.954445200005 2022-11-26,06:20:53.000,330,11101303,-795,0,1669443652,13026.474471629997,213.01970334000362,54489.80771568001 2022-11-26,06:20:54.000,330,11101319,-795,0,1669443653,13026.514889489998,212.97035943000083,54489.79374144 2022-11-26,06:20:55.000,330,11101299,-795,0,1669443654,13026.568779970003,213.01265421000426,54489.905535360005 2022-11-26,06:20:56.000,330,11101285,-795,0,1669443655,13026.602461519993,213.01970334000362,54489.91252248 2022-11-26,06:20:57.000,330,11101302,-795,0,1669443656,13026.629406759988,213.06904724999913,54489.92649672001 2022-11-26,06:20:58.000,330,11101277,-795,0,1669443657,13026.663088309993,213.0549489900004,54489.97540656001 2022-11-26,06:20:59.000,330,11101320,-795,0,1669443658,13026.764132959994,213.11134203000256,54490.073226240005 2022-11-26,06:21:00.000,330,11101248,-795,0,1669443659,13026.804550819994,213.06904724999913,54490.024316400006 2022-11-26,06:21:01.000,330,11101305,-795,0,1669443660,13026.865177609994,213.13248942000064,54490.03829064 2022-11-26,06:21:02.000,330,11101301,-795,0,1669443661,13026.966222259995,213.16068593999807,54490.09418760001 2022-11-26,06:21:03.000,330,11101280,-795,0,1669443662,13026.95948595,213.13248942000064,54489.96841944001 2022-11-26,06:21:04.000,330,11101288,-795,0,1669443663,13027.006640119995,213.11839116000192,54490.059252 2022-11-26,06:21:05.000,330,11101344,-795,0,1669443664,13027.12115739,213.18183333000343,54490.14309744001 2022-11-26,06:21:06.000,330,11101298,-795,0,1669443665,13027.188520489995,213.13953855,54490.31078832001 2022-11-26,06:21:07.000,330,11101310,-795,0,1669443666,13027.289565139996,213.12544029000128,54490.3736724 2022-11-26,06:21:08.000,330,11101298,-795,0,1669443667,13027.289565139996,213.13953855,54490.36668528 2022-11-26,06:21:09.000,330,11101310,-795,0,1669443668,13027.289565139996,213.14658767999936,54490.30380120001 2022-11-26,06:21:10.000,330,11101281,-795,0,1669443669,13027.309774069996,213.11839116000192,54490.39463376 2022-11-26,06:21:11.000,330,11101295,-795,0,1669443670,13027.296301449991,213.13248942000064,54490.40162088001 2022-11-26,06:21:12.000,330,11101314,-795,0,1669443671,13027.32324669,213.09724377000384,54490.61822160001 2022-11-26,06:21:13.000,330,11101310,-795,0,1669443672,13027.309774069996,213.17478420000407,54490.56931176001 2022-11-26,06:21:14.000,330,11101248,-795,0,1669443673,13027.24241097,213.1042929000032,54490.55533752 2022-11-26,06:21:15.000,330,11101295,-795,0,1669443674,13027.309774069996,213.13953855,54490.73700264001 2022-11-26,06:21:16.000,330,11101290,-795,0,1669443675,13027.24241097,213.09724377000384,54490.695079920006 2022-11-26,06:21:17.000,330,11101268,-795,0,1669443676,13027.20199311,213.13248942000064,54490.743989760005 2022-11-26,06:21:18.000,330,11101365,-795,0,1669443677,13027.12115739,213.13248942000064,54490.68110568 2022-11-26,06:21:19.000,330,11101280,-795,0,1669443678,13027.09421214999,213.14658767999936,54490.757964 2022-11-26,06:21:20.000,330,11101318,-795,0,1669443679,13027.10094846,213.12544029000128,54490.93962912 2022-11-26,06:21:21.000,330,11101290,-795,0,1669443680,13027.127893699995,213.18183333000343,54490.98155184001 2022-11-26,06:21:22.000,330,11101316,-795,0,1669443681,13027.026849049995,213.14658767999936,54490.9675776 2022-11-26,06:21:23.000,330,11101271,-795,0,1669443682,13026.95274963999,213.19593159000215,54490.89071928 2022-11-26,06:21:24.000,330,11101239,-795,0,1669443683,13026.97295856999,213.21707898000022,54490.98853896 2022-11-26,06:21:25.000,330,11101350,-795,0,1669443684,13026.858441299999,213.24527549999766,54490.88373216001 2022-11-26,06:21:26.000,330,11101288,-795,0,1669443685,13026.966222259995,213.2382263699983,54491.09334576 2022-11-26,06:21:27.000,330,11101319,-795,0,1669443686,13026.91233177999,213.25937376000365,54490.92565488 2022-11-26,06:21:28.000,330,11101293,-795,0,1669443687,13026.91233177999,213.3016685399998,54491.06539728 2022-11-26,06:21:29.000,330,11101298,-795,0,1669443688,13026.89212284999,213.23117723999894,54491.02347456001 2022-11-26,06:21:30.000,330,11101319,-795,0,1669443689,13027.02011274,213.2875702800011,54491.31693360001 2022-11-26,06:21:31.000,330,11101269,-795,0,1669443690,13026.97969488,213.30871766999917,54491.33789496001 2022-11-26,06:21:32.000,330,11101277,-795,0,1669443691,13027.02011274,213.266422890003,54490.98853896 2022-11-26,06:21:33.000,330,11101296,-795,0,1669443692,13026.946013329994,213.25937376000365,54490.95360336001 2022-11-26,06:21:34.000,330,11101303,-795,0,1669443693,13026.986431189995,213.27347202000237,54491.079371520005 2022-11-26,06:21:35.000,330,11101309,-795,0,1669443694,13027.01337642999,213.31576679999853,54491.15622984 2022-11-26,06:21:36.000,330,11101292,-795,0,1669443695,13027.02011274,213.3510124500026,54491.27501088 2022-11-26,06:21:37.000,330,11101277,-795,0,1669443696,13026.95948595,213.33691419000388,54491.26103664 2022-11-26,06:21:38.000,330,11101327,-795,0,1669443697,13027.01337642999,213.37920897000004,54491.3518692 2022-11-26,06:21:39.000,330,11101289,-795,0,1669443698,13026.99316749999,213.3862580999994,54491.281998 2022-11-26,06:21:40.000,330,11101285,-795,0,1669443699,13026.97969488,213.4144546200041,54491.344882080004 2022-11-26,06:21:41.000,330,11101272,-795,0,1669443700,13026.925804399994,213.37215984000068,54491.344882080004 2022-11-26,06:21:42.000,330,11101268,-795,0,1669443701,13026.885386539994,213.40740549000475,54491.4217404 2022-11-26,06:21:43.000,330,11101302,-795,0,1669443702,13026.757396649999,213.3510124500026,54491.32392072 2022-11-26,06:21:44.000,330,11101290,-795,0,1669443703,13026.656351999998,213.34396332000324,54491.27501088 2022-11-26,06:21:45.000,330,11101322,-795,0,1669443704,13026.690033549989,213.30871766999917,54491.45667600001 2022-11-26,06:21:46.000,330,11101311,-795,0,1669443705,13026.642879379993,213.33691419000388,54491.44270176 2022-11-26,06:21:47.000,330,11101371,-795,0,1669443706,13026.535098419998,213.33691419000388,54491.49859872 2022-11-26,06:21:48.000,330,11101274,-795,0,1669443707,13026.454262699997,213.33691419000388,54491.33789496001 2022-11-26,06:21:49.000,330,11101276,-795,0,1669443708,13026.460999009993,213.3510124500026,54491.33789496001 2022-11-26,06:21:50.000,330,11101315,-795,0,1669443709,13026.481207939993,213.37215984000068,54491.463663120005 2022-11-26,06:21:51.000,330,11101273,-795,0,1669443710,13026.400372219992,213.37215984000068,54491.48462448001 2022-11-26,06:21:52.000,330,11101293,-795,0,1669443711,13026.413844839997,213.4144546200041,54491.50558584001 2022-11-26,06:21:53.000,330,11101252,-795,0,1669443712,13026.393635909997,213.40740549000475,54491.43571464001 2022-11-26,06:21:54.000,330,11101339,-795,0,1669443713,13026.333009119997,213.42150375000347,54491.48462448001 2022-11-26,06:21:55.000,330,11101252,-795,0,1669443714,13026.306063880002,213.4003563599981,54491.463663120005 2022-11-26,06:21:56.000,330,11101293,-795,0,1669443715,13026.279118639992,213.3862580999994,54491.512572960004 2022-11-26,06:21:57.000,330,11101293,-795,0,1669443716,13026.231964469996,213.4003563599981,54491.4916116 2022-11-26,06:21:58.000,330,11101310,-795,0,1669443717,13026.178073989991,213.39330722999875,54491.47065024 2022-11-26,06:21:59.000,330,11101269,-795,0,1669443718,13026.05682040999,213.4003563599981,54491.3518692 2022-11-26,06:22:00.000,330,11101333,-795,0,1669443719,13026.00292993,213.3862580999994,54491.31693360001 2022-11-26,06:22:01.000,330,11101291,-795,0,1669443720,13025.982721,213.3510124500026,54491.533534320006 2022-11-26,06:22:02.000,330,11101308,-795,0,1669443721,13025.89514896999,213.34396332000324,54491.47065024 2022-11-26,06:22:03.000,330,11101302,-795,0,1669443722,13025.767159079995,213.3016685399998,54491.39379192 2022-11-26,06:22:04.000,330,11101283,-795,0,1669443723,13025.659378119999,213.2875702800011,54491.281998 2022-11-26,06:22:05.000,330,11101246,-795,0,1669443724,13025.605487639994,213.28052115000173,54491.32392072 2022-11-26,06:22:06.000,330,11101294,-795,0,1669443725,13025.524651919994,213.2382263699983,54491.44968888 2022-11-26,06:22:07.000,330,11101304,-795,0,1669443726,13025.410134649988,213.2029807200015,54491.32392072 2022-11-26,06:22:08.000,330,11101286,-795,0,1669443727,13025.268672140002,213.19593159000215,54491.26103664 2022-11-26,06:22:09.000,330,11101317,-795,0,1669443728,13025.208045350002,213.19593159000215,54491.28898512001 2022-11-26,06:22:10.000,330,11101300,-795,0,1669443729,13025.160891179992,213.13953855,54491.344882080004 2022-11-26,06:22:11.000,330,11101305,-795,0,1669443730,13025.100264389992,213.13953855,54491.30295936 2022-11-26,06:22:12.000,330,11101240,-795,0,1669443731,13024.979010809991,213.11839116000192,54491.20513968 2022-11-26,06:22:13.000,330,11101266,-795,0,1669443732,13024.77692150999,213.09724377000384,54490.99552608 2022-11-26,06:22:14.000,330,11101242,-795,0,1669443733,13024.7028221,213.0760963799985,54490.99552608 2022-11-26,06:22:15.000,330,11101321,-795,0,1669443734,13024.67587685999,213.0408507300017,54491.11430712 2022-11-26,06:22:16.000,330,11101297,-795,0,1669443735,13024.60177745,213.0549489900004,54491.06539728 2022-11-26,06:22:17.000,330,11101307,-795,0,1669443736,13024.487260179994,213.08314550999785,54491.02347456001 2022-11-26,06:22:18.000,330,11101287,-795,0,1669443737,13024.366006599994,213.03380160000233,54490.92565488 2022-11-26,06:22:19.000,330,11101300,-795,0,1669443738,13024.399688149999,213.08314550999785,54490.97456472001 2022-11-26,06:22:20.000,330,11101249,-795,0,1669443739,13024.285170879994,213.1042929000032,54490.8977064 2022-11-26,06:22:21.000,330,11101293,-795,0,1669443740,13024.238016709998,213.12544029000128,54490.88373216001 2022-11-26,06:22:22.000,330,11101277,-795,0,1669443741,13024.157180989998,213.15363680999872,54490.85578368001 2022-11-26,06:22:23.000,330,11101335,-795,0,1669443742,13024.083081579993,213.15363680999872,54490.70206704 2022-11-26,06:22:24.000,330,11101307,-795,0,1669443743,13023.995509549997,213.15363680999872,54490.6531572 2022-11-26,06:22:25.000,330,11101353,-795,0,1669443744,13024.042663719993,213.21002985000086,54490.85578368001 2022-11-26,06:22:26.000,330,11101327,-795,0,1669443745,13023.941619069992,213.2029807200015,54490.56931176001 2022-11-26,06:22:27.000,330,11101293,-795,0,1669443746,13023.968564310002,213.25937376000365,54490.77892536 2022-11-26,06:22:28.000,330,11101289,-795,0,1669443747,13023.840574419992,213.2382263699983,54490.63219584 2022-11-26,06:22:29.000,330,11101219,-795,0,1669443748,13023.860783349992,213.266422890003,54490.63219584 2022-11-26,06:22:30.000,330,11101316,-795,0,1669443749,13023.827101800001,213.3016685399998,54490.674118560004 2022-11-26,06:22:31.000,330,11101293,-795,0,1669443750,13023.827101800001,213.31576679999853,54490.68110568 2022-11-26,06:22:32.000,330,11101307,-795,0,1669443751,13023.732793459996,213.3016685399998,54490.61123448 2022-11-26,06:22:33.000,330,11101303,-795,0,1669443752,13023.719320839991,213.31576679999853,54490.5134148 2022-11-26,06:22:34.000,330,11101295,-795,0,1669443753,13023.611539879996,213.3016685399998,54490.583286 2022-11-26,06:22:35.000,330,11101295,-795,0,1669443754,13023.66543036,213.30871766999917,54490.66713144001 2022-11-26,06:22:36.000,330,11101327,-795,0,1669443755,13023.60480357,213.30871766999917,54490.73001552 2022-11-26,06:22:37.000,330,11101300,-795,0,1669443756,13023.550913089995,213.28052115000173,54490.38764664 2022-11-26,06:22:38.000,330,11101320,-795,0,1669443757,13023.490286299995,213.31576679999853,54490.30380120001 2022-11-26,06:22:39.000,330,11101312,-795,0,1669443758,13023.44313213,213.30871766999917,54490.48546632 2022-11-26,06:22:40.000,330,11101294,-795,0,1669443759,13023.449868439995,213.2523246300043,54490.48546632 2022-11-26,06:22:41.000,330,11101322,-795,0,1669443760,13023.41618688999,213.2523246300043,54490.41559512 2022-11-26,06:22:42.000,330,11101303,-795,0,1669443761,13023.308405929994,213.21707898000022,54490.338736800004 2022-11-26,06:22:43.000,330,11101300,-795,0,1669443762,13023.241042829999,213.2523246300043,54490.33174968001 2022-11-26,06:22:44.000,330,11101252,-795,0,1669443763,13023.166943419994,213.21707898000022,54490.38764664 2022-11-26,06:22:45.000,330,11101290,-795,0,1669443764,13023.106316629994,213.17478420000407,54490.26187848001 2022-11-26,06:22:46.000,330,11101346,-795,0,1669443765,13023.052426149989,213.19593159000215,54490.36668528 2022-11-26,06:22:47.000,330,11101307,-795,0,1669443766,13022.937908879998,213.19593159000215,54490.11514896001 2022-11-26,06:22:48.000,330,11101296,-795,0,1669443767,13022.857073159998,213.1677350700047,54490.09418760001 2022-11-26,06:22:49.000,330,11101318,-715,0,1669443768,13022.836864229997,213.21002985000086,54490.20598152 2022-11-26,06:22:50.000,330,11101320,-795,0,1669443769,13022.843600539993,213.16068593999807,54490.22694288 2022-11-26,06:22:51.000,330,11101331,-795,0,1669443770,13022.756028509997,213.14658767999936,54490.15008456 2022-11-26,06:22:52.000,330,11101312,-795,0,1669443771,13022.668456480002,213.09019464000448,54490.03829064 2022-11-26,06:22:53.000,330,11101328,-795,0,1669443772,13022.580884449992,213.16068593999807,54489.82168992 2022-11-26,06:22:54.000,330,11101261,-795,0,1669443773,13022.506785040001,213.12544029000128,54489.76579296 2022-11-26,06:22:55.000,330,11101298,-795,0,1669443774,13022.513521349996,213.14658767999936,54489.80072856001 2022-11-26,06:22:56.000,330,11101313,-795,0,1669443775,13022.452894559996,213.13953855,54489.77278008 2022-11-26,06:22:57.000,330,11101274,-795,0,1669443776,13022.439421939991,213.2029807200015,54489.71688312 2022-11-26,06:22:58.000,330,11101291,-795,0,1669443777,13022.39900407999,213.14658767999936,54489.66098616001 2022-11-26,06:22:59.000,330,11101320,-795,0,1669443778,13022.42594932,213.17478420000407,54489.737844480005 2022-11-26,06:23:00.000,330,11101289,-795,0,1669443779,13022.419213009991,213.1888824600028,54489.70989600001 2022-11-26,06:23:01.000,330,11101284,-795,0,1669443780,13022.351849909996,213.21002985000086,54489.61207632001 2022-11-26,06:23:02.000,330,11101241,-795,0,1669443781,13022.392267769996,213.17478420000407,54489.6050892 2022-11-26,06:23:03.000,330,11101288,-795,0,1669443782,13022.26427788,213.21707898000022,54489.451372560005 2022-11-26,06:23:04.000,330,11101311,-795,0,1669443783,13022.28448681,213.22412810999958,54489.46534680001 2022-11-26,06:23:05.000,330,11101355,-795,0,1669443784,13022.38553146,213.21002985000086,54489.61207632001 2022-11-26,06:23:06.000,330,11101294,-755,0,1669443785,13022.419213009991,213.1677350700047,54489.59111496001 2022-11-26,06:23:07.000,330,11101288,-795,0,1669443786,13022.38553146,213.19593159000215,54489.535218 2022-11-26,06:23:08.000,330,11101287,-795,0,1669443787,13022.28448681,213.17478420000407,54489.29765592001 2022-11-26,06:23:09.000,330,11101269,-795,0,1669443788,13022.27775049999,213.16068593999807,54489.402462720005 2022-11-26,06:23:10.000,330,11101277,-795,0,1669443789,13022.29795942999,213.2029807200015,54489.42342408001 2022-11-26,06:23:11.000,330,11101333,-795,0,1669443790,13022.21712370999,213.19593159000215,54489.43739832 2022-11-26,06:23:12.000,330,11101295,-795,0,1669443791,13022.19691477999,213.21002985000086,54489.44438544001 2022-11-26,06:23:13.000,330,11101310,-795,0,1669443792,13022.089133819994,213.21707898000022,54489.39547560001 2022-11-26,06:23:14.000,330,11101264,-795,0,1669443793,13021.961143929999,213.2523246300043,54489.07406808 2022-11-26,06:23:15.000,330,11101328,-795,0,1669443794,13021.97461654999,213.21707898000022,54489.36752712 2022-11-26,06:23:16.000,330,11101265,-795,0,1669443795,13021.873571899989,213.24527549999766,54489.29765592001 2022-11-26,06:23:17.000,330,11101290,-795,0,1669443796,13021.873571899989,213.23117723999894,54489.26272032 2022-11-26,06:23:18.000,330,11101252,-795,0,1669443797,13021.705164149993,213.2382263699983,54489.14393928 2022-11-26,06:23:19.000,330,11101335,-795,0,1669443798,13021.604119499993,213.22412810999958,54489.03214536 2022-11-26,06:23:20.000,330,11101259,-795,0,1669443799,13021.516547469997,213.266422890003,54489.02515824 2022-11-26,06:23:21.000,330,11101285,-795,0,1669443800,13021.503074849992,213.27347202000237,54489.136952160006 2022-11-26,06:23:22.000,330,11101326,-795,0,1669443801,13021.476129609997,213.3016685399998,54489.03913248001 2022-11-26,06:23:23.000,330,11101294,-795,0,1669443802,13021.341403409991,213.3016685399998,54488.969261280006 2022-11-26,06:23:24.000,330,11101218,-795,0,1669443803,13021.300985549991,213.3510124500026,54488.93432568 2022-11-26,06:23:25.000,330,11101283,-795,0,1669443804,13021.22688614,213.37215984000068,54488.88541584 2022-11-26,06:23:26.000,330,11101322,-795,0,1669443805,13021.233622449996,213.4144546200041,54488.85746736 2022-11-26,06:23:27.000,330,11101291,-795,0,1669443806,13021.152786729996,213.37215984000068,54488.850480240006 2022-11-26,06:23:28.000,330,11101290,-795,0,1669443807,13021.17973196999,213.42150375000347,54488.79458328001 2022-11-26,06:23:29.000,330,11101321,-795,0,1669443808,13021.213413519996,213.3862580999994,54488.79458328001 2022-11-26,06:23:30.000,330,11101299,-795,0,1669443809,13021.267304,213.42150375000347,54488.94131280001 2022-11-26,06:23:31.000,330,11101322,-795,0,1669443810,13021.267304,213.42150375000347,54488.85746736 2022-11-26,06:23:32.000,330,11101236,-795,0,1669443811,13021.274040309996,213.4497002700009,54488.850480240006 2022-11-26,06:23:33.000,330,11101324,-795,0,1669443812,13021.253831379996,213.45674940000026,54488.682789360006 2022-11-26,06:23:34.000,330,11101258,-795,0,1669443813,13021.24709507,213.47084765999898,54488.53605984001 2022-11-26,06:23:35.000,330,11101298,-795,0,1669443814,13021.22688614,213.46379852999962,54488.45920152001 2022-11-26,06:23:36.000,330,11101317,-795,0,1669443815,13021.253831379996,213.47084765999898,54488.60593104001 2022-11-26,06:23:37.000,330,11101318,-795,0,1669443816,13021.260567689991,213.42855288000283,54488.4522144 2022-11-26,06:23:38.000,330,11101338,-795,0,1669443817,13021.24709507,213.44265114000154,54488.52907272 2022-11-26,06:23:39.000,330,11101291,-795,0,1669443818,13021.294249239996,213.4144546200041,54488.43125304 2022-11-26,06:23:40.000,330,11101272,-795,0,1669443819,13021.240358759991,213.42855288000283,54488.35439472 2022-11-26,06:23:41.000,330,11101284,-795,0,1669443820,13021.213413519996,213.40740549000475,54488.55003408 2022-11-26,06:23:42.000,330,11101341,-795,0,1669443821,13021.17973196999,213.4144546200041,54488.5220856 2022-11-26,06:23:43.000,330,11101287,-795,0,1669443822,13021.14605042,213.39330722999875,54488.40330456 2022-11-26,06:23:44.000,330,11101347,-795,0,1669443823,13021.04500577,213.43560201000219,54488.2076652 2022-11-26,06:23:45.000,330,11101342,-795,0,1669443824,13021.051742079995,213.4497002700009,54488.29151064001 2022-11-26,06:23:46.000,330,11101280,-795,0,1669443825,13021.07868731999,213.47084765999898,54488.33343336 2022-11-26,06:23:47.000,330,11101322,-795,0,1669443826,13020.99785159999,213.4849459199977,54488.33343336 2022-11-26,06:23:48.000,330,11101245,-795,0,1669443827,13020.930488499995,213.47084765999898,54488.24958792001 2022-11-26,06:23:49.000,330,11101300,-795,0,1669443828,13020.84291647,213.47084765999898,54488.03298720001 2022-11-26,06:23:50.000,330,11101237,-795,0,1669443829,13020.789025989994,213.5131424400024,54488.03997432 2022-11-26,06:23:51.000,330,11101299,-795,0,1669443830,13020.802498609999,213.49199505000433,54488.11683264 2022-11-26,06:23:52.000,330,11101314,-795,0,1669443831,13020.748608129994,213.55543721999857,54488.158755360004 2022-11-26,06:23:53.000,330,11101360,-795,0,1669443832,13020.681245029999,213.5342898300005,54488.01901296 2022-11-26,06:23:54.000,330,11101273,-795,0,1669443833,13020.627354549993,213.56953548000456,54487.97010312 2022-11-26,06:23:55.000,330,11101295,-795,0,1669443834,13020.620618239998,213.61183026000072,54488.05394856001 2022-11-26,06:23:56.000,330,11101219,-795,0,1669443835,13020.479155729998,213.59068287000264,54487.963116000006 2022-11-26,06:23:57.000,330,11101264,-795,0,1669443836,13020.472419420003,213.65412504000415,54487.88625768001 2022-11-26,06:23:58.000,330,11101301,-795,0,1669443837,13020.344429529992,213.6964198200003,54487.71856680001 2022-11-26,06:23:59.000,330,11101267,-795,0,1669443838,13020.304011669992,213.71051807999902,54487.64869560001 2022-11-26,06:24:00.000,330,11101309,-795,0,1669443839,13020.290539050002,213.75281286000245,54487.80241224 2022-11-26,06:24:01.000,330,11101328,-795,0,1669443840,13020.270330120002,213.78805850999925,54487.774463760004 2022-11-26,06:24:02.000,330,11101289,-795,0,1669443841,13020.182758089992,213.80215676999796,54487.7535024 2022-11-26,06:24:03.000,330,11101315,-795,0,1669443842,13020.108658680001,213.83035329000268,54487.59978576001 2022-11-26,06:24:04.000,330,11101261,-795,0,1669443843,13020.095186059996,213.8444515500014,54487.676644080006 2022-11-26,06:24:05.000,330,11101286,-795,0,1669443844,13020.04803189,213.8585498100001,54487.59978576001 2022-11-26,06:24:06.000,330,11101297,-795,0,1669443845,13019.994141409996,213.92904111000098,54487.557863040005 2022-11-26,06:24:07.000,330,11101299,-795,0,1669443846,13019.90656938,213.95723762999842,54487.41113352001 2022-11-26,06:24:08.000,330,11101317,-795,0,1669443847,13019.82573366,213.97838502000377,54487.36222368001 2022-11-26,06:24:09.000,330,11101295,-795,0,1669443848,13019.84594259,214.02067979999993,54487.55087592001 2022-11-26,06:24:10.000,330,11101340,-795,0,1669443849,13019.79878841999,214.06297458000336,54487.49497896 2022-11-26,06:24:11.000,330,11101289,-795,0,1669443850,13019.76510687,214.07002371000272,54487.460043360006 2022-11-26,06:24:12.000,330,11101284,-795,0,1669443851,13019.69774376999,214.08412197000143,54487.38318504001 2022-11-26,06:24:13.000,330,11101315,-795,0,1669443852,13019.583226499999,214.14051501000358,54487.173571440006 2022-11-26,06:24:14.000,330,11101275,-795,0,1669443853,13019.502390779999,214.16166240000166,54487.13164872 2022-11-26,06:24:15.000,330,11101264,-795,0,1669443854,13019.448500299994,214.19690804999846,54486.99190632 2022-11-26,06:24:16.000,330,11101321,-795,0,1669443855,13019.428291369994,214.2392028300019,54487.11068736 2022-11-26,06:24:17.000,330,11101292,-795,0,1669443856,13019.441763989998,214.2533010900006,54487.11767448001 2022-11-26,06:24:18.000,330,11101294,-795,0,1669443857,13019.367664579993,214.29559587000404,54486.984919200004 2022-11-26,06:24:19.000,330,11101296,-795,0,1669443858,13019.327246719993,214.3378906500002,54486.88011240001 2022-11-26,06:24:20.000,330,11101281,-795,0,1669443859,13019.360928269998,214.37313630000426,54486.90806088001 2022-11-26,06:24:21.000,330,11101302,-795,0,1669443860,13019.293565169988,214.3660871700049,54486.87312528 2022-11-26,06:24:22.000,330,11101336,-795,0,1669443861,13019.246410999993,214.38018543000362,54486.80325408 2022-11-26,06:24:23.000,330,11101284,-795,0,1669443862,13019.239674689998,214.38723456000298,54486.7054344 2022-11-26,06:24:24.000,330,11101297,-795,0,1669443863,13019.199256829997,214.44362759999785,54486.72639576 2022-11-26,06:24:25.000,330,11101318,-795,0,1669443864,13019.286828859993,214.47182412000257,54486.78229272001 2022-11-26,06:24:26.000,330,11101269,-795,0,1669443865,13019.273356240003,214.45772586000385,54486.78229272001 2022-11-26,06:24:27.000,330,11101334,-795,0,1669443866,13019.205993139993,214.50002064,54486.69844728 2022-11-26,06:24:28.000,330,11101262,-795,0,1669443867,13019.010640150002,214.52821716000471,54486.43992384 2022-11-26,06:24:29.000,330,11101306,-795,0,1669443868,13019.084739559992,214.5634628100015,54486.39800112 2022-11-26,06:24:30.000,330,11101303,-795,0,1669443869,13019.091475870002,214.57756107000023,54486.50979504 2022-11-26,06:24:31.000,330,11101341,-795,0,1669443870,13019.118421109997,214.5987084599983,54486.502807920006 2022-11-26,06:24:32.000,330,11101250,-795,0,1669443871,13019.078003249997,214.59165932999895,54486.502807920006 2022-11-26,06:24:33.000,330,11101295,-795,0,1669443872,13019.084739559992,214.60575758999767,54486.48883368 2022-11-26,06:24:34.000,330,11101300,-795,0,1669443873,13019.044321699992,214.60575758999767,54486.453898080006 2022-11-26,06:24:35.000,330,11101316,-795,0,1669443874,13019.044321699992,214.6480523700011,54486.481846560004 2022-11-26,06:24:36.000,330,11101292,-795,0,1669443875,13018.963485979992,214.62690498000302,54486.4608852 2022-11-26,06:24:37.000,330,11101274,-795,0,1669443876,13018.882650259991,214.59165932999895,54486.335117040006 2022-11-26,06:24:38.000,330,11101269,-795,0,1669443877,13018.781605609991,214.59165932999895,54486.23729736001 2022-11-26,06:24:39.000,330,11101298,-795,0,1669443878,13018.714242509996,214.62690498000302,54486.15345192 2022-11-26,06:24:40.000,330,11101269,-795,0,1669443879,13018.70076988999,214.5846101999996,54486.08358072 2022-11-26,06:24:41.000,330,11101272,-795,0,1669443880,13018.72097881999,214.63395411000238,54486.453898080006 2022-11-26,06:24:42.000,330,11101319,-795,0,1669443881,13018.653615719995,214.64100324000174,54486.23729736001 2022-11-26,06:24:43.000,330,11101329,-795,0,1669443882,13018.56604369,214.63395411000238,54485.950825440006 2022-11-26,06:24:44.000,330,11101280,-795,0,1669443883,13018.572779999995,214.6128067200043,54485.9368512 2022-11-26,06:24:45.000,330,11101351,-795,0,1669443884,13018.48520797,214.6832980199979,54485.90191560001 2022-11-26,06:24:46.000,330,11101310,-795,0,1669443885,13018.47847165999,214.6973962800039,54485.99274816001 2022-11-26,06:24:47.000,330,11101322,-795,0,1669443886,13018.37742700999,214.75378931999876,54485.82505728001 2022-11-26,06:24:48.000,330,11101289,-795,0,1669443887,13018.363954389999,214.75378931999876,54485.74819896 2022-11-26,06:24:49.000,330,11101353,-795,0,1669443888,13018.343745459999,214.7749367100041,54485.65736640001 2022-11-26,06:24:50.000,330,11101349,-795,0,1669443889,13018.363954389999,214.73264193000068,54485.84601864 2022-11-26,06:24:51.000,330,11101329,-795,0,1669443890,13018.41784486999,214.82428061999963,54485.84601864 2022-11-26,06:24:52.000,330,11101319,-795,0,1669443891,13018.33700914999,214.78198584000347,54485.713263360005 2022-11-26,06:24:53.000,330,11101309,-795,0,1669443892,13018.262909739999,214.83837887999834,54485.496662640006 2022-11-26,06:24:54.000,330,11101289,-795,0,1669443893,13018.289854979994,214.8101823600009,54485.51762400001 2022-11-26,06:24:55.000,330,11101295,-795,0,1669443894,13018.296591289989,214.8454280099977,54485.5525596 2022-11-26,06:24:56.000,330,11101315,-795,0,1669443895,13018.283118669999,214.83837887999834,54485.57352096 2022-11-26,06:24:57.000,330,11101305,-795,0,1669443896,13018.249437119994,214.87362453000242,54485.38486872 2022-11-26,06:24:58.000,330,11101304,-795,0,1669443897,13018.276382359989,214.8454280099977,54485.39884296001 2022-11-26,06:24:59.000,330,11101299,-795,0,1669443898,13018.229228189994,214.8595262700037,54485.31499752 2022-11-26,06:25:00.000,330,11101273,-795,0,1669443899,13018.262909739999,214.8101823600009,54485.30102328001 2022-11-26,06:25:01.000,330,11101306,-795,0,1669443900,13018.229228189994,214.83837887999834,54485.259100560004 2022-11-26,06:25:02.000,330,11101283,-795,0,1669443901,13018.175337709989,214.80313323000155,54485.27307480001 2022-11-26,06:25:03.000,330,11101290,-795,0,1669443902,13018.107974609993,214.7960841000022,54485.07044832 2022-11-26,06:25:04.000,330,11101325,-795,0,1669443903,13018.074293059988,214.78198584000347,54485.01455136001 2022-11-26,06:25:05.000,330,11101272,-795,0,1669443904,13018.101238299998,214.78198584000347,54485.168268 2022-11-26,06:25:06.000,330,11101340,-795,0,1669443905,13018.128183539993,214.78198584000347,54485.17525512 2022-11-26,06:25:07.000,330,11101331,-795,0,1669443906,13018.067556749993,214.7749367100041,54485.13333240001 2022-11-26,06:25:08.000,330,11101295,-795,0,1669443907,13018.081029369998,214.76788758000475,54485.00057712 2022-11-26,06:25:09.000,330,11101327,-795,0,1669443908,13018.020402579998,214.76083844999812,54484.8538476 2022-11-26,06:25:10.000,330,11101302,-795,0,1669443909,13017.986721029993,214.73969106000004,54484.83987336 2022-11-26,06:25:11.000,330,11101305,-795,0,1669443910,13018.013666270002,214.76083844999812,54484.86083472 2022-11-26,06:25:12.000,330,11101273,-795,0,1669443911,13017.946303169992,214.73264193000068,54484.756027920004 2022-11-26,06:25:13.000,330,11101303,-795,0,1669443912,13017.986721029993,214.76083844999812,54484.72807944001 2022-11-26,06:25:14.000,330,11101325,-795,0,1669443913,13018.020402579998,214.76788758000475,54484.67916960001 2022-11-26,06:25:15.000,330,11101274,-795,0,1669443914,13018.047347819993,214.7960841000022,54484.7839764 2022-11-26,06:25:16.000,330,11101270,-795,0,1669443915,13018.020402579998,214.7749367100041,54484.68615672 2022-11-26,06:25:17.000,330,11101322,-795,0,1669443916,13018.054084130003,214.7960841000022,54484.63025976001 2022-11-26,06:25:18.000,330,11101283,-795,0,1669443917,13018.087765679993,214.7749367100041,54484.644234 2022-11-26,06:25:19.000,330,11101279,-795,0,1669443918,13018.033875200003,214.8454280099977,54484.45558176 2022-11-26,06:25:20.000,330,11101320,-795,0,1669443919,13018.060820439998,214.7960841000022,54484.43462040001 2022-11-26,06:25:21.000,330,11101275,-795,0,1669443920,13018.148392469993,214.7960841000022,54484.61628552 2022-11-26,06:25:22.000,330,11101253,-795,0,1669443921,13018.182074019998,214.8595262700037,54484.56737568 2022-11-26,06:25:23.000,330,11101299,-795,0,1669443922,13018.202282949998,214.83837887999834,54484.59532416 2022-11-26,06:25:24.000,330,11101293,-795,0,1669443923,13018.168601399993,214.83837887999834,54484.490517360005 2022-11-26,06:25:25.000,330,11101223,-795,0,1669443924,13018.168601399993,214.8454280099977,54484.42763328 2022-11-26,06:25:26.000,330,11101288,-795,0,1669443925,13018.175337709989,214.78903497000283,54484.42763328 2022-11-26,06:25:27.000,330,11101284,-795,0,1669443926,13018.182074019998,214.831329749999,54484.45558176 2022-11-26,06:25:28.000,330,11101379,-795,0,1669443927,13018.175337709989,214.78198584000347,54484.45558176 2022-11-26,06:25:29.000,330,11101307,-795,0,1669443928,13018.094501989988,214.76788758000475,54484.371736320005 2022-11-26,06:25:30.000,330,11101281,-795,0,1669443929,13018.148392469993,214.76083844999812,54484.40667192 2022-11-26,06:25:31.000,330,11101299,-795,0,1669443930,13018.195546639989,214.70444541000325,54484.588337040004 2022-11-26,06:25:32.000,330,11101262,-795,0,1669443931,13018.128183539993,214.72559280000132,54484.47654312 2022-11-26,06:25:33.000,330,11101287,-795,0,1669443932,13018.020402579998,214.66919975999917,54484.29487800001 2022-11-26,06:25:34.000,330,11101272,-795,0,1669443933,13018.020402579998,214.69034715000453,54484.33680072 2022-11-26,06:25:35.000,330,11101277,-795,0,1669443934,13018.006929959993,214.61985585000366,54484.41365904001 2022-11-26,06:25:36.000,330,11101315,-795,0,1669443935,13017.932830550002,214.62690498000302,54484.35776208 2022-11-26,06:25:37.000,330,11101275,-795,0,1669443936,13017.912621620002,214.64100324000174,54484.26692952001 2022-11-26,06:25:38.000,330,11101259,-795,0,1669443937,13017.845258519992,214.60575758999767,54484.18308408 2022-11-26,06:25:39.000,330,11101312,-795,0,1669443938,13017.872203760002,214.5846101999996,54484.30885224 2022-11-26,06:25:40.000,330,11101271,-795,0,1669443939,13017.818313279997,214.5846101999996,54484.16910984 2022-11-26,06:25:41.000,330,11101349,-795,0,1669443940,13017.804840659992,214.60575758999767,54484.17609696001 2022-11-26,06:25:42.000,330,11101276,-795,0,1669443941,13017.777895419997,214.59165932999895,54484.07827728001 2022-11-26,06:25:43.000,330,11101287,-795,0,1669443942,13017.697059699996,214.62690498000302,54484.04334168 2022-11-26,06:25:44.000,330,11101298,-795,0,1669443943,13017.737477559996,214.60575758999767,54483.96648336 2022-11-26,06:25:45.000,330,11101321,-795,0,1669443944,13017.798104349997,214.62690498000302,54484.13417424 2022-11-26,06:25:46.000,330,11101296,-635,0,1669443945,13017.845258519992,214.6128067200043,54484.11321288 2022-11-26,06:25:47.000,330,11101268,-795,0,1669443946,13017.858731139997,214.64100324000174,54484.09923864001 2022-11-26,06:25:48.000,330,11101216,-795,0,1669443947,13017.825049589992,214.6832980199979,54483.91058640001 2022-11-26,06:25:49.000,330,11101250,-795,0,1669443948,13017.905885309992,214.71854367000196,54483.91058640001 2022-11-26,06:25:50.000,330,11101256,-795,0,1669443949,13017.885676379992,214.71854367000196,54483.868663680005 2022-11-26,06:25:51.000,330,11101293,-795,0,1669443950,13018.027138889993,214.76788758000475,54484.07129016 2022-11-26,06:25:52.000,330,11101285,-795,0,1669443951,13018.054084130003,214.78198584000347,54484.085264400004 2022-11-26,06:25:53.000,330,11101309,-795,0,1669443952,13018.081029369998,214.81723149000027,54483.945522 2022-11-26,06:25:54.000,330,11101294,-795,0,1669443953,13018.081029369998,214.83837887999834,54483.98045760001 2022-11-26,06:25:55.000,330,11101300,-795,0,1669443954,13018.107974609993,214.83837887999834,54483.92456064 2022-11-26,06:25:56.000,330,11101234,-795,0,1669443955,13018.202282949998,214.8454280099977,54484.050328799996 2022-11-26,06:25:57.000,330,11101310,-795,0,1669443956,13018.209019259994,214.8454280099977,54484.00141896 2022-11-26,06:25:58.000,330,11101286,-795,0,1669443957,13018.202282949998,214.87362453000242,54484.02936744001 2022-11-26,06:25:59.000,330,11101276,-795,0,1669443958,13018.168601399993,214.831329749999,54483.84071520001 2022-11-26,06:26:00.000,330,11101296,-795,0,1669443959,13018.182074019998,214.90182104999985,54483.95949624001 2022-11-26,06:26:01.000,330,11101313,-795,0,1669443960,13018.235964499989,214.86657540000306,54484.17609696001 2022-11-26,06:26:02.000,330,11101265,-795,0,1669443961,13018.202282949998,214.86657540000306,54484.04334168 2022-11-26,06:26:03.000,330,11101313,-795,0,1669443962,13018.141656159998,214.87362453000242,54484.0153932 2022-11-26,06:26:04.000,330,11101268,-795,0,1669443963,13018.128183539993,214.86657540000306,54484.04334168 2022-11-26,06:26:05.000,330,11101292,-795,0,1669443964,13018.087765679993,214.83837887999834,54484.036354560005 2022-11-26,06:26:06.000,330,11101302,-795,0,1669443965,13018.054084130003,214.86657540000306,54484.02238032 2022-11-26,06:26:07.000,330,11101295,-795,0,1669443966,13017.973248410002,214.831329749999,54483.88962504001 2022-11-26,06:26:08.000,330,11101343,-795,0,1669443967,13017.939566859997,214.90182104999985,54483.8756508 2022-11-26,06:26:09.000,330,11101303,-795,0,1669443968,13017.926094239992,214.87362453000242,54484.05731592001 2022-11-26,06:26:10.000,330,11101278,-795,0,1669443969,13017.993457340002,214.81723149000027,54484.04334168 2022-11-26,06:26:11.000,330,11101317,-795,0,1669443970,13017.872203760002,214.85247714000434,54484.00141896 2022-11-26,06:26:12.000,330,11101226,-795,0,1669443971,13017.851994830002,214.7960841000022,54484.11321288 2022-11-26,06:26:13.000,330,11101323,-795,0,1669443972,13017.791368040002,214.8101823600009,54483.882637919996 2022-11-26,06:26:14.000,330,11101216,-795,0,1669443973,13017.703796009991,214.82428061999963,54483.89661216 2022-11-26,06:26:15.000,330,11101275,-795,0,1669443974,13017.656641839996,214.83837887999834,54483.79879248 2022-11-26,06:26:16.000,330,11101302,-795,0,1669443975,13017.710532320001,214.85247714000434,54483.96648336 2022-11-26,06:26:17.000,330,11101275,-795,0,1669443976,13017.670114460001,214.88772279000113,54483.99443184 2022-11-26,06:26:18.000,330,11101340,-795,0,1669443977,13017.602751359991,214.8947719200005,54483.83372808 2022-11-26,06:26:19.000,330,11101272,-795,0,1669443978,13017.582542429991,214.9088701799992,54483.70795992 2022-11-26,06:26:20.000,330,11101240,-795,0,1669443979,13017.596015049996,214.93706670000392,54483.78481824 2022-11-26,06:26:21.000,330,11101237,-795,0,1669443980,13017.58927874,214.95116496000264,54483.68001144 2022-11-26,06:26:22.000,330,11101287,-795,0,1669443981,13017.56906981,214.97231235000072,54483.72892128 2022-11-26,06:26:23.000,330,11101306,-795,0,1669443982,13017.56906981,214.958214090002,54483.603153120006 2022-11-26,06:26:24.000,330,11101272,-795,0,1669443983,13017.515179329996,215.00050886999816,54483.57520464001 2022-11-26,06:26:25.000,330,11101328,-795,0,1669443984,13017.562333499991,215.00050886999816,54483.749882640004 2022-11-26,06:26:26.000,330,11101247,-795,0,1669443985,13017.596015049996,215.01460713000415,54483.749882640004 2022-11-26,06:26:27.000,330,11101315,-795,0,1669443986,13017.596015049996,215.0569019100003,54483.749882640004 2022-11-26,06:26:28.000,330,11101273,-795,0,1669443987,13017.582542429991,215.01460713000415,54483.652062960005 2022-11-26,06:26:29.000,330,11101297,-795,0,1669443988,13017.54212456999,215.0216562600035,54483.652062960005 2022-11-26,06:26:30.000,330,11101272,-795,0,1669443989,13017.50170670999,214.9934597399988,54483.27475848 2022-11-26,06:26:31.000,330,11101307,-795,0,1669443990,13017.48149777999,215.03575452000223,54483.33764256001 2022-11-26,06:26:32.000,330,11101314,-795,0,1669443991,13017.515179329996,215.0569019100003,54483.547256159996 2022-11-26,06:26:33.000,330,11101323,-795,0,1669443992,13017.535388259996,215.06395103999967,54483.57520464001 2022-11-26,06:26:34.000,330,11101304,-795,0,1669443993,13017.58927874,215.03575452000223,54483.56821752 2022-11-26,06:26:35.000,330,11101361,-795,0,1669443994,13017.643169219991,215.0216562600035,54483.6660372 2022-11-26,06:26:36.000,330,11101239,-795,0,1669443995,13017.596015049996,215.00050886999816,54483.56821752 2022-11-26,06:26:37.000,330,11101269,-795,0,1669443996,13017.596015049996,215.0216562600035,54483.61712736 2022-11-26,06:26:38.000,330,11101292,-795,0,1669443997,13017.562333499991,215.00050886999816,54483.55424328001 2022-11-26,06:26:39.000,330,11101350,-795,0,1669443998,13017.535388259996,215.00050886999816,54483.51232056 2022-11-26,06:26:40.000,330,11101305,-795,0,1669443999,13017.52191563999,214.97231235000072,54483.435462240006 2022-11-26,06:26:41.000,330,11101329,-795,0,1669444000,13017.58927874,214.958214090002,54483.652062960005 2022-11-26,06:26:42.000,330,11101335,-795,0,1669444001,13017.474761469995,214.94411583000328,54483.421488 2022-11-26,06:26:43.000,330,11101323,-795,0,1669444002,13017.46802516,214.90182104999985,54483.59616600001 2022-11-26,06:26:44.000,330,11101267,-795,0,1669444003,13017.50170670999,214.93001757000457,54483.435462240006 2022-11-26,06:26:45.000,330,11101307,-795,0,1669444004,13017.46128884999,214.93706670000392,54483.33764256001 2022-11-26,06:26:46.000,330,11101322,-795,0,1669444005,13017.40739837,214.93001757000457,54483.45642360001 2022-11-26,06:26:47.000,330,11101283,-795,0,1669444006,13017.30635372,214.94411583000328,54483.49834632 2022-11-26,06:26:48.000,330,11101367,-795,0,1669444007,13017.29961740999,214.958214090002,54483.33065544 2022-11-26,06:26:49.000,330,11101302,-795,0,1669444008,13017.34003526999,214.93001757000457,54483.42847512001 2022-11-26,06:26:50.000,330,11101285,-795,0,1669444009,13017.252463239995,214.93706670000392,54483.27475848 2022-11-26,06:26:51.000,330,11101333,-795,0,1669444010,13017.19857275999,214.91591930999857,54483.40052664 2022-11-26,06:26:52.000,330,11101263,-795,0,1669444011,13017.232254309994,214.97231235000072,54483.30270696 2022-11-26,06:26:53.000,330,11101314,-795,0,1669444012,13017.144682279999,214.95116496000264,54483.16995168001 2022-11-26,06:26:54.000,330,11101214,-795,0,1669444013,13017.070582869994,214.98641060999944,54483.12802896 2022-11-26,06:26:55.000,330,11101329,-795,0,1669444014,13017.097528109989,214.97936148000008,54483.19091304001 2022-11-26,06:26:56.000,330,11101319,-795,0,1669444015,13017.043637629999,215.01460713000415,54483.15597744 2022-11-26,06:26:57.000,330,11101305,-795,0,1669444016,13016.989747149993,215.0216562600035,54483.09309336001 2022-11-26,06:26:58.000,330,11101278,-795,0,1669444017,13016.983010839998,215.0216562600035,54483.100080480006 2022-11-26,06:26:59.000,330,11101322,-795,0,1669444018,13016.929120359993,214.9934597399988,54483.16296456 2022-11-26,06:27:00.000,330,11101301,-795,0,1669444019,13016.841548329998,215.0569019100003,54482.97431232001 2022-11-26,06:27:01.000,330,11101300,-795,0,1669444020,13016.801130469998,215.07100016999902,54482.93937672 2022-11-26,06:27:02.000,330,11101279,-795,0,1669444021,13016.780921539998,215.06395103999967,54482.93937672 2022-11-26,06:27:03.000,330,11101275,-795,0,1669444022,13016.673140580002,215.01460713000415,54482.80662144001 2022-11-26,06:27:04.000,330,11101323,-795,0,1669444023,13016.673140580002,215.11329495000246,54482.79963432 2022-11-26,06:27:05.000,330,11101288,-795,0,1669444024,13016.740503679997,215.0569019100003,54482.90444112001 2022-11-26,06:27:06.000,330,11101351,-795,0,1669444025,13016.780921539998,215.07100016999902,54482.85553128001 2022-11-26,06:27:07.000,330,11101299,-795,0,1669444026,13016.747239989993,215.12739321000117,54482.911428240004 2022-11-26,06:27:08.000,330,11101274,-795,0,1669444027,13016.659667959997,215.12034408000181,54482.67386616 2022-11-26,06:27:09.000,330,11101243,-795,0,1669444028,13016.686613199992,215.13444234000053,54482.73675024001 2022-11-26,06:27:10.000,330,11101285,-795,0,1669444029,13016.673140580002,215.1414914699999,54482.743737360004 2022-11-26,06:27:11.000,330,11101257,-795,0,1669444030,13016.706822129992,215.09214756000438,54482.63893056001 2022-11-26,06:27:12.000,330,11101260,-795,0,1669444031,13016.713558440002,215.1414914699999,54482.67386616 2022-11-26,06:27:13.000,330,11101313,-795,0,1669444032,13016.686613199992,215.1062458200031,54482.61098208 2022-11-26,06:27:14.000,330,11101321,-795,0,1669444033,13016.693349510002,215.09919669000374,54482.56905936001 2022-11-26,06:27:15.000,330,11101312,-795,0,1669444034,13016.794394160002,215.09214756000438,54482.68784040001 2022-11-26,06:27:16.000,330,11101218,-795,0,1669444035,13016.760712609997,215.13444234000053,54482.61796920001 2022-11-26,06:27:17.000,330,11101314,-795,0,1669444036,13016.753976300002,215.09919669000374,54482.576046480004 2022-11-26,06:27:18.000,330,11101313,-795,0,1669444037,13016.767448919993,215.12739321000117,54482.527136640005 2022-11-26,06:27:19.000,330,11101287,-795,0,1669444038,13016.706822129992,215.12034408000181,54482.408355600004 2022-11-26,06:27:20.000,330,11101342,-795,0,1669444039,13016.794394160002,215.1062458200031,54482.66687904001 2022-11-26,06:27:21.000,330,11101289,-795,0,1669444040,13016.848284639993,215.1062458200031,54482.72976312 2022-11-26,06:27:22.000,330,11101293,-795,0,1669444041,13016.767448919993,215.12739321000117,54482.5830336 2022-11-26,06:27:23.000,330,11101265,-795,0,1669444042,13016.774185230002,215.0428036500016,54482.52014952001 2022-11-26,06:27:24.000,330,11101268,-795,0,1669444043,13016.713558440002,215.03575452000223,54482.53412376 2022-11-26,06:27:25.000,330,11101284,-795,0,1669444044,13016.693349510002,215.02870539000287,54482.49220104 2022-11-26,06:27:26.000,330,11101348,-795,0,1669444045,13016.612513790002,215.0569019100003,54482.47123968001 2022-11-26,06:27:27.000,330,11101320,-795,0,1669444046,13016.518205449996,215.04985278000095,54482.359445760005 2022-11-26,06:27:28.000,330,11101298,-795,0,1669444047,13016.41042449,215.07100016999902,54482.42232984001 2022-11-26,06:27:29.000,330,11101316,-795,0,1669444048,13016.491260210001,215.01460713000415,54482.47123968001 2022-11-26,06:27:30.000,330,11101300,-795,0,1669444049,13016.41042449,214.9934597399988,54482.38739424 2022-11-26,06:27:31.000,330,11101230,-795,0,1669444050,13016.28917091,215.0428036500016,54482.52014952001 2022-11-26,06:27:32.000,330,11101289,-795,0,1669444051,13016.22180780999,214.9934597399988,54482.21271624001 2022-11-26,06:27:33.000,330,11101309,-795,0,1669444052,13016.18138994999,214.96526322000136,54482.15681928 2022-11-26,06:27:34.000,330,11101296,-795,0,1669444053,13016.1477084,215.03575452000223,54482.18476776001 2022-11-26,06:27:35.000,330,11101342,-795,0,1669444054,13016.20159887999,214.95116496000264,54482.142845040005 2022-11-26,06:27:36.000,330,11101325,-795,0,1669444055,13016.12076315999,215.00050886999816,54482.18476776001 2022-11-26,06:27:37.000,330,11101326,-795,0,1669444056,13016.14097208999,214.97936148000008,54482.10092232 2022-11-26,06:27:38.000,330,11101330,-795,0,1669444057,13016.134235779995,214.97936148000008,54482.024064000005 2022-11-26,06:27:39.000,330,11101285,-795,0,1669444058,13016.20833519,214.95116496000264,54482.072973840004 2022-11-26,06:27:40.000,330,11101196,-795,0,1669444059,13016.12749947,214.96526322000136,54482.00310264 2022-11-26,06:27:41.000,330,11101325,-795,0,1669444060,13016.14097208999,214.97231235000072,54481.8843216 2022-11-26,06:27:42.000,330,11101286,-795,0,1669444061,13016.12076315999,214.97936148000008,54481.89829584001 2022-11-26,06:27:43.000,330,11101287,-795,0,1669444062,13016.1477084,214.958214090002,54481.856373120005 2022-11-26,06:27:44.000,330,11101356,-795,0,1669444063,13016.04666375,215.0075580000048,54481.7445792 2022-11-26,06:27:45.000,330,11101305,-795,0,1669444064,13016.12076315999,214.958214090002,54481.69566936 2022-11-26,06:27:46.000,330,11101316,-795,0,1669444065,13016.08034529999,214.96526322000136,54481.72361784 2022-11-26,06:27:47.000,330,11101310,-795,0,1669444066,13016.16791733,214.96526322000136,54481.737592080004 2022-11-26,06:27:48.000,330,11101253,-795,0,1669444067,13016.10055422999,214.97231235000072,54481.64675952 2022-11-26,06:27:49.000,330,11101355,-795,0,1669444068,13016.08708161,214.98641060999944,54481.72361784 2022-11-26,06:27:50.000,330,11101247,-795,0,1669444069,13015.99950957999,215.01460713000415,54481.688682240005 2022-11-26,06:27:51.000,330,11101286,-795,0,1669444070,13016.093817919995,214.97936148000008,54481.69566936 2022-11-26,06:27:52.000,330,11101290,-795,0,1669444071,13016.10729054,214.98641060999944,54481.66073376001 2022-11-26,06:27:53.000,330,11101297,-795,0,1669444072,13016.06687268,214.96526322000136,54481.639772400005 2022-11-26,06:27:54.000,330,11101345,-795,0,1669444073,13016.053400059995,214.97936148000008,54481.6048368 2022-11-26,06:27:55.000,330,11101332,-795,0,1669444074,13016.08034529999,214.95116496000264,54481.688682240005 2022-11-26,06:27:56.000,330,11101259,-795,0,1669444075,13016.02645482,214.958214090002,54481.66772088 2022-11-26,06:27:57.000,330,11101302,-795,0,1669444076,13015.99950957999,214.94411583000328,54481.56291408001 2022-11-26,06:27:58.000,330,11101297,-795,0,1669444077,13015.911937549994,214.94411583000328,54481.40919744 2022-11-26,06:27:59.000,330,11101255,-795,0,1669444078,13015.891728619994,214.97231235000072,54481.36727472001 2022-11-26,06:28:00.000,330,11101355,-795,0,1669444079,13015.905201239999,214.93706670000392,54481.53496560001 2022-11-26,06:28:01.000,330,11101306,-795,0,1669444080,13015.932146479994,214.93001757000457,54481.50701712 2022-11-26,06:28:02.000,330,11101297,-795,0,1669444081,13015.891728619994,214.9088701799992,54481.423171680006 2022-11-26,06:28:03.000,330,11101333,-795,0,1669444082,13015.945619099999,214.8595262700037,54481.33932624 2022-11-26,06:28:04.000,330,11101313,-795,0,1669444083,13015.93888278999,214.86657540000306,54481.38823608 2022-11-26,06:28:05.000,330,11101288,-795,0,1669444084,13015.89846492999,214.86657540000306,54481.26246792 2022-11-26,06:28:06.000,330,11101314,-795,0,1669444085,13015.837838139989,214.8454280099977,54481.234519440004 2022-11-26,06:28:07.000,330,11101359,-795,0,1669444086,13015.858047069989,214.81723149000027,54481.15766112001 2022-11-26,06:28:08.000,330,11101302,-795,0,1669444087,13015.817629209989,214.831329749999,54481.1157384 2022-11-26,06:28:09.000,330,11101320,-795,0,1669444088,13015.844574449999,214.78903497000283,54481.20657096001 2022-11-26,06:28:10.000,330,11101277,-795,0,1669444089,13015.858047069989,214.78903497000283,54481.304390640005 2022-11-26,06:28:11.000,330,11101267,-795,0,1669444090,13015.844574449999,214.78198584000347,54481.24150656 2022-11-26,06:28:12.000,330,11101277,-795,0,1669444091,13015.831101829994,214.7749367100041,54481.20657096001 2022-11-26,06:28:13.000,330,11101334,-795,0,1669444092,13015.783947659998,214.75378931999876,54481.10176416 2022-11-26,06:28:14.000,330,11101280,-795,0,1669444093,13015.763738729998,214.7749367100041,54481.08080280001 2022-11-26,06:28:15.000,330,11101312,-795,0,1669444094,13015.810892899994,214.72559280000132,54481.185609600005 2022-11-26,06:28:16.000,330,11101319,-795,0,1669444095,13015.763738729998,214.7114945400026,54481.01093160001 2022-11-26,06:28:17.000,330,11101342,-795,0,1669444096,13015.817629209989,214.72559280000132,54481.14368688 2022-11-26,06:28:18.000,330,11101286,-795,0,1669444097,13015.790683969994,214.6973962800039,54481.1157384 2022-11-26,06:28:19.000,330,11101313,-795,0,1669444098,13015.858047069989,214.66215062999981,54481.12272552 2022-11-26,06:28:20.000,330,11101271,-795,0,1669444099,13015.831101829994,214.70444541000325,54481.087789920006 2022-11-26,06:28:21.000,330,11101325,-795,0,1669444100,13015.750266109993,214.73969106000004,54480.9061248 2022-11-26,06:28:22.000,330,11101289,-795,0,1669444101,13015.763738729998,214.73264193000068,54480.9061248 2022-11-26,06:28:23.000,330,11101315,-795,0,1669444102,13015.649221459993,214.73264193000068,54480.75939528 2022-11-26,06:28:24.000,330,11101288,-795,0,1669444103,13015.629012529993,214.75378931999876,54480.75939528 2022-11-26,06:28:25.000,330,11101314,-795,0,1669444104,13015.696375629988,214.7749367100041,54480.92708616 2022-11-26,06:28:26.000,330,11101300,-795,0,1669444105,13015.703111939998,214.73969106000004,54480.87817632 2022-11-26,06:28:27.000,330,11101310,-795,0,1669444106,13015.682903009998,214.75378931999876,54480.82227936001 2022-11-26,06:28:28.000,330,11101266,-795,0,1669444107,13015.568385739993,214.7467401899994,54480.64760136 2022-11-26,06:28:29.000,330,11101290,-795,0,1669444108,13015.622276219998,214.7960841000022,54480.65458848001 2022-11-26,06:28:30.000,330,11101302,-795,0,1669444109,13015.588594669993,214.75378931999876,54480.74542104001 2022-11-26,06:28:31.000,330,11101294,-795,0,1669444110,13015.561649429997,214.7749367100041,54480.67554984001 2022-11-26,06:28:32.000,330,11101193,-795,0,1669444111,13015.521231569997,214.75378931999876,54480.50785896001 2022-11-26,06:28:33.000,330,11101306,-795,0,1669444112,13015.453868470002,214.78903497000283,54480.33318096 2022-11-26,06:28:34.000,330,11101284,-795,0,1669444113,13015.507758949992,214.78903497000283,54480.54279456 2022-11-26,06:28:35.000,330,11101267,-795,0,1669444114,13015.541440499997,214.8101823600009,54480.64760136 2022-11-26,06:28:36.000,330,11101247,-795,0,1669444115,13015.480813709997,214.831329749999,54480.59869152 2022-11-26,06:28:37.000,330,11101321,-795,0,1669444116,13015.460604779997,214.78903497000283,54480.5218332 2022-11-26,06:28:38.000,330,11101267,-795,0,1669444117,13015.352823820002,214.831329749999,54480.36811656001 2022-11-26,06:28:39.000,330,11101270,-795,0,1669444118,13015.312405960001,214.78903497000283,54480.35414232 2022-11-26,06:28:40.000,330,11101337,-795,0,1669444119,13015.366296439992,214.82428061999963,54480.451962 2022-11-26,06:28:41.000,330,11101309,-795,0,1669444120,13015.440395849997,214.80313323000155,54480.45894912001 2022-11-26,06:28:42.000,330,11101309,-795,0,1669444121,13015.346087509992,214.85247714000434,54480.31920672001 2022-11-26,06:28:43.000,330,11101293,-795,0,1669444122,13015.359560129997,214.8454280099977,54480.41003928001 2022-11-26,06:28:44.000,330,11101230,-795,0,1669444123,13015.265251789991,214.80313323000155,54480.15151584001 2022-11-26,06:28:45.000,330,11101289,-795,0,1669444124,13015.312405960001,214.78198584000347,54480.249335520006 2022-11-26,06:28:46.000,330,11101328,-795,0,1669444125,13015.325878579992,214.831329749999,54480.28427112 2022-11-26,06:28:47.000,330,11101249,-795,0,1669444126,13015.292197030001,214.8101823600009,54480.19343856001 2022-11-26,06:28:48.000,330,11101291,-795,0,1669444127,13015.238306549996,214.82428061999963,54480.04670904 2022-11-26,06:28:49.000,330,11101329,-795,0,1669444128,13015.238306549996,214.83837887999834,54480.18645144 2022-11-26,06:28:50.000,330,11101308,-795,0,1669444129,13015.278724409996,214.831329749999,54480.32619384 2022-11-26,06:28:51.000,330,11101312,-795,0,1669444130,13015.265251789991,214.80313323000155,54480.09561888 2022-11-26,06:28:52.000,330,11101307,-795,0,1669444131,13015.218097619996,214.831329749999,54480.01876056 2022-11-26,06:28:53.000,330,11101294,-795,0,1669444132,13015.13052559,214.83837887999834,54480.03273480001 2022-11-26,06:28:54.000,330,11101281,-795,0,1669444133,13015.12378927999,214.86657540000306,54479.913953760006 2022-11-26,06:28:55.000,330,11101262,-795,0,1669444134,13015.177679759996,214.831329749999,54479.962863600005 2022-11-26,06:28:56.000,330,11101323,-795,0,1669444135,13015.177679759996,214.85247714000434,54479.97683784 2022-11-26,06:28:57.000,330,11101315,-795,0,1669444136,13015.19115238,214.8454280099977,54479.99081208 2022-11-26,06:28:58.000,330,11101294,-795,0,1669444137,13015.13052559,214.88067366000178,54479.92094088 2022-11-26,06:28:59.000,330,11101299,-795,0,1669444138,13015.17094345,214.85247714000434,54480.011773440005 2022-11-26,06:29:00.000,330,11101263,-795,0,1669444139,13015.11031666,214.88772279000113,54479.93491512001 2022-11-26,06:29:01.000,330,11101334,-795,0,1669444140,13015.096844039996,214.83837887999834,54479.87203104 2022-11-26,06:29:02.000,330,11101272,-795,0,1669444141,13015.0698988,214.93001757000457,54479.844082560005 2022-11-26,06:29:03.000,330,11101304,-795,0,1669444142,13015.036217249995,214.88772279000113,54479.676391680005 2022-11-26,06:29:04.000,330,11101348,-795,0,1669444143,13014.94864522,214.88772279000113,54479.70434016 2022-11-26,06:29:05.000,330,11101324,-795,0,1669444144,13015.076635109996,214.90182104999985,54479.83709544001 2022-11-26,06:29:06.000,330,11101259,-795,0,1669444145,13015.04295355999,214.91591930999857,54479.795172720005 2022-11-26,06:29:07.000,330,11101293,-795,0,1669444146,13015.0698988,214.88772279000113,54479.795172720005 2022-11-26,06:29:08.000,330,11101273,-795,0,1669444147,13014.98232676999,214.92296843999793,54479.66241744 2022-11-26,06:29:09.000,330,11101277,-795,0,1669444148,13015.02948094,214.93706670000392,54479.63446896 2022-11-26,06:29:10.000,330,11101319,-795,0,1669444149,13015.036217249995,214.9934597399988,54479.66940456001 2022-11-26,06:29:11.000,330,11101328,-795,0,1669444150,13014.995799389995,215.00050886999816,54479.58555912 2022-11-26,06:29:12.000,330,11101262,-795,0,1669444151,13014.96885415,215.0569019100003,54479.60652048 2022-11-26,06:29:13.000,330,11101263,-795,0,1669444152,13014.955381529995,215.04985278000095,54479.49472656 2022-11-26,06:29:14.000,330,11101334,-795,0,1669444153,13014.874545809995,215.04985278000095,54479.44581672 2022-11-26,06:29:15.000,330,11101325,-795,0,1669444154,13014.90822736,215.06395103999967,54479.58555912 2022-11-26,06:29:16.000,330,11101292,-795,0,1669444155,13014.80718271,215.06395103999967,54479.52267504001 2022-11-26,06:29:17.000,330,11101323,-795,0,1669444156,13014.733083299994,215.0569019100003,54479.45280384001 2022-11-26,06:29:18.000,330,11101300,-795,0,1669444157,13014.652247579994,215.01460713000415,54479.38293264001 2022-11-26,06:29:19.000,330,11101308,-795,0,1669444158,13014.645511269999,214.9934597399988,54479.32004856 2022-11-26,06:29:20.000,330,11101276,-795,0,1669444159,13014.632038649994,214.97231235000072,54479.42485536 2022-11-26,06:29:21.000,330,11101265,-795,0,1669444160,13014.672456509994,214.94411583000328,54479.4737652 2022-11-26,06:29:22.000,330,11101299,-795,0,1669444161,13014.625302339999,214.94411583000328,54479.48773944 2022-11-26,06:29:23.000,330,11101311,-795,0,1669444162,13014.537730309989,214.95116496000264,54479.459790960005 2022-11-26,06:29:24.000,330,11101274,-795,0,1669444163,13014.456894589988,214.90182104999985,54479.28511296001 2022-11-26,06:29:25.000,330,11101240,-795,0,1669444164,13014.443421969998,214.92296843999793,54479.28511296001 2022-11-26,06:29:26.000,330,11101327,-795,0,1669444165,13014.477103519988,214.93706670000392,54479.4737652 2022-11-26,06:29:27.000,330,11101355,-795,0,1669444166,13014.490576139993,214.92296843999793,54479.41786824 2022-11-26,06:29:28.000,330,11101267,-795,0,1669444167,13014.349113629993,214.97231235000072,54479.40389400001 2022-11-26,06:29:29.000,330,11101321,-795,0,1669444168,13014.335641010002,214.98641060999944,54479.28511296001 2022-11-26,06:29:30.000,330,11101299,-795,0,1669444169,13014.403004109998,214.96526322000136,54479.38293264001 2022-11-26,06:29:31.000,330,11101268,-795,0,1669444170,13014.349113629993,214.98641060999944,54479.410881120006 2022-11-26,06:29:32.000,330,11101298,-795,0,1669444171,13014.275014220002,214.97936148000008,54479.19428040001 2022-11-26,06:29:33.000,330,11101265,-795,0,1669444172,13014.133551710001,214.9934597399988,54479.06851224001 2022-11-26,06:29:34.000,330,11101284,-795,0,1669444173,13014.045979679991,215.00050886999816,54478.97069256 2022-11-26,06:29:35.000,330,11101300,-795,0,1669444174,13014.234596360002,215.0428036500016,54479.16633192001 2022-11-26,06:29:36.000,330,11101293,-795,0,1669444175,13014.194178500002,215.01460713000415,54479.13838344 2022-11-26,06:29:37.000,330,11101324,-795,0,1669444176,13014.160496949997,215.08509842999774,54479.075499360006 2022-11-26,06:29:38.000,330,11101305,-795,0,1669444177,13014.120079089997,215.0569019100003,54479.054538000004 2022-11-26,06:29:39.000,330,11101345,-795,0,1669444178,13014.133551710001,215.09214756000438,54479.1593448 2022-11-26,06:29:40.000,330,11101291,-795,0,1669444179,13014.133551710001,215.09919669000374,54479.13838344 2022-11-26,06:29:41.000,330,11101303,-795,0,1669444180,13014.066188609992,215.12034408000181,54479.02658952001 2022-11-26,06:29:42.000,330,11101327,-795,0,1669444181,13014.032507060001,215.09919669000374,54478.99864104001 2022-11-26,06:29:43.000,330,11101248,-795,0,1669444182,13013.978616579996,215.1062458200031,54478.837937280005 2022-11-26,06:29:44.000,330,11101273,-795,0,1669444183,13013.924726099991,215.1414914699999,54478.80998880001 2022-11-26,06:29:45.000,330,11101249,-795,0,1669444184,13013.992089200001,215.14854059999925,54478.93575696 2022-11-26,06:29:46.000,330,11101254,-795,0,1669444185,13013.97188027,215.11329495000246,54479.04056376 2022-11-26,06:29:47.000,330,11101311,-795,0,1669444186,13013.958407649996,215.1555897299986,54478.87986000001 2022-11-26,06:29:48.000,330,11101226,-795,0,1669444187,13013.877571929996,215.09919669000374,54478.69819488 2022-11-26,06:29:49.000,330,11101315,-795,0,1669444188,13013.877571929996,215.1414914699999,54478.705182 2022-11-26,06:29:50.000,330,11101271,-795,0,1669444189,13013.87083562,215.12739321000117,54478.93575696 2022-11-26,06:29:51.000,330,11101330,-795,0,1669444190,13013.877571929996,215.19788451000204,54478.85889864001 2022-11-26,06:29:52.000,330,11101309,-795,0,1669444191,13013.86409930999,215.18378625000332,54478.670246400005 2022-11-26,06:29:53.000,330,11101304,-795,0,1669444192,13013.81020883,215.2049336400014,54478.59338808001 2022-11-26,06:29:54.000,330,11101336,-795,0,1669444193,13013.76979097,215.19083538000268,54478.82396304 2022-11-26,06:29:55.000,330,11101314,-795,0,1669444194,13013.7899999,215.23313015999884,54478.740117600006 2022-11-26,06:29:56.000,330,11101312,-795,0,1669444195,13013.76979097,215.22608102999948,54478.789027440005 2022-11-26,06:29:57.000,330,11101271,-795,0,1669444196,13013.736109419995,215.24722842000483,54478.58640096 2022-11-26,06:29:58.000,330,11101370,-795,0,1669444197,13013.66201000999,215.2401792899982,54478.50954264 2022-11-26,06:29:59.000,330,11101283,-795,0,1669444198,13013.64853739,215.26132668000355,54478.50954264 2022-11-26,06:30:00.000,330,11101299,-795,0,1669444199,13013.635064769995,215.24722842000483,54478.58640096 2022-11-26,06:30:01.000,330,11101351,-795,0,1669444200,13013.66874632,215.2542775500042,54478.64229792001 2022-11-26,06:30:02.000,330,11101350,-795,0,1669444201,13013.60811953,215.2683758100029,54478.55845248 2022-11-26,06:30:03.000,330,11101284,-795,0,1669444202,13013.58117428999,215.31067058999906,54478.41871008 2022-11-26,06:30:04.000,330,11101209,-795,0,1669444203,13013.54075642999,215.33181798000442,54478.4606328 2022-11-26,06:30:05.000,330,11101316,-795,0,1669444204,13013.527283809999,215.33181798000442,54478.54447824001 2022-11-26,06:30:06.000,330,11101301,-795,0,1669444205,13013.54075642999,215.3529653700025,54478.54447824001 2022-11-26,06:30:07.000,330,11101327,-795,0,1669444206,13013.385821299998,215.36001450000185,54478.3907616 2022-11-26,06:30:08.000,330,11101290,-795,0,1669444207,13013.379084989989,215.37411276000057,54478.41172296 2022-11-26,06:30:09.000,330,11101322,-795,0,1669444208,13013.412766539994,215.416407540004,54478.50954264 2022-11-26,06:30:10.000,330,11101273,-795,0,1669444209,13013.372348679994,215.3882110199993,54478.530504 2022-11-26,06:30:11.000,330,11101321,-795,0,1669444210,13013.284776649998,215.402309279998,54478.453645680005 2022-11-26,06:30:12.000,330,11101351,-795,0,1669444211,13013.230886169993,215.38116188999993,54478.31390328 2022-11-26,06:30:13.000,330,11101287,-795,0,1669444212,13013.082687349997,215.40935841000464,54478.05537984 2022-11-26,06:30:14.000,330,11101253,-795,0,1669444213,13013.062478419997,215.42345667000336,54478.11127680001 2022-11-26,06:30:15.000,330,11101272,-795,0,1669444214,13013.049005799992,215.47280057999888,54478.188135120006 2022-11-26,06:30:16.000,330,11101279,-795,0,1669444215,13013.001851629997,215.47280057999888,54478.15319952 2022-11-26,06:30:17.000,330,11101321,-795,0,1669444216,13012.894070670001,215.46575144999952,54478.09730256 2022-11-26,06:30:18.000,330,11101273,-795,0,1669444217,13012.833443880001,215.47984970999823,54478.020444240006 2022-11-26,06:30:19.000,330,11101299,-795,0,1669444218,13012.880598049996,215.5150953600023,54478.118263920005 2022-11-26,06:30:20.000,330,11101311,-795,0,1669444219,13012.766080779991,215.47280057999888,54477.9365988 2022-11-26,06:30:21.000,330,11101313,-795,0,1669444220,13012.739135539996,215.50804623000295,54477.97852152 2022-11-26,06:30:22.000,330,11101313,-795,0,1669444221,13012.7121903,215.47984970999823,54477.91563744 2022-11-26,06:30:23.000,330,11101326,-795,0,1669444222,13012.557255169995,215.49394797000423,54477.782882160005 2022-11-26,06:30:24.000,330,11101296,-795,0,1669444223,13012.537046239995,215.5009971000036,54477.69903672 2022-11-26,06:30:25.000,330,11101271,-795,0,1669444224,13012.496628379995,215.52919362000102,54477.82480488001 2022-11-26,06:30:26.000,330,11101283,-795,0,1669444225,13012.510101,215.52919362000102,54477.81083064 2022-11-26,06:30:27.000,330,11101273,-795,0,1669444226,13012.46294682999,215.57148840000445,54477.7968564 2022-11-26,06:30:28.000,330,11101246,-795,0,1669444227,13012.34169324999,215.50804623000295,54477.517371600006 2022-11-26,06:30:29.000,330,11101270,-795,0,1669444228,13012.287802769999,215.53624275000038,54477.517371600006 2022-11-26,06:30:30.000,330,11101283,-795,0,1669444229,13012.233912289994,215.56443926999782,54477.51038448001 2022-11-26,06:30:31.000,330,11101268,-795,0,1669444230,13012.233912289994,215.56443926999782,54477.60121704 2022-11-26,06:30:32.000,330,11101296,-795,0,1669444231,13012.153076569994,215.56443926999782,54477.545320080004 2022-11-26,06:30:33.000,330,11101276,-795,0,1669444232,13012.085713469998,215.56443926999782,54477.46846176001 2022-11-26,06:30:34.000,330,11101300,-795,0,1669444233,13011.957723580002,215.54329187999974,54477.37064208001 2022-11-26,06:30:35.000,330,11101286,-795,0,1669444234,13011.937514650002,215.53624275000038,54477.1680156 2022-11-26,06:30:36.000,330,11101327,-795,0,1669444235,13011.937514650002,215.54329187999974,54477.41955192001 2022-11-26,06:30:37.000,330,11101354,-795,0,1669444236,13011.890360479993,215.57148840000445,54477.35666784 2022-11-26,06:30:38.000,330,11101344,-795,0,1669444237,13011.856678930002,215.56443926999782,54477.17500272001 2022-11-26,06:30:39.000,330,11101313,-795,0,1669444238,13011.748897969992,215.55739013999846,54477.17500272001 2022-11-26,06:30:40.000,330,11101289,-795,0,1669444239,13011.742161659997,215.56443926999782,54477.181989840006 2022-11-26,06:30:41.000,330,11101300,-795,0,1669444240,13011.728689039992,215.6349305699987,54477.279809520005 2022-11-26,06:30:42.000,330,11101301,-795,0,1669444241,13011.647853319992,215.62083230999997,54477.19596408 2022-11-26,06:30:43.000,330,11101273,-795,0,1669444242,13011.587226529991,215.6137831800006,54476.97936336 2022-11-26,06:30:44.000,330,11101246,-795,0,1669444243,13011.55354498,215.6137831800006,54477.02128608 2022-11-26,06:30:45.000,330,11101228,-795,0,1669444244,13011.479445569996,215.64197969999805,54476.95141488 2022-11-26,06:30:46.000,330,11101352,-795,0,1669444245,13011.41208247,215.60673405000125,54476.846608080006 2022-11-26,06:30:47.000,330,11101259,-795,0,1669444246,13011.418818779995,215.64197969999805,54476.86756944001 2022-11-26,06:30:48.000,330,11101363,-795,0,1669444247,13011.28409257999,215.60673405000125,54476.846608080006 2022-11-26,06:30:49.000,330,11101315,-795,0,1669444248,13011.20325685999,215.6349305699987,54476.74180128 2022-11-26,06:30:50.000,330,11101281,-795,0,1669444249,13011.27061996,215.6631270900034,54476.8535952 2022-11-26,06:30:51.000,330,11101268,-795,0,1669444250,13011.2302021,215.6137831800006,54476.61603312 2022-11-26,06:30:52.000,330,11101350,-795,0,1669444251,13011.10894852,215.60673405000125,54476.79071112 2022-11-26,06:30:53.000,330,11101309,-795,0,1669444252,13011.014640179994,215.62788143999933,54476.61603312 2022-11-26,06:30:54.000,330,11101224,-795,0,1669444253,13010.947277079998,215.60673405000125,54476.3295612 2022-11-26,06:30:55.000,330,11101326,-795,0,1669444254,13010.960749699989,215.5785375300038,54476.4693036 2022-11-26,06:30:56.000,330,11101276,-795,0,1669444255,13010.866441359998,215.62788143999933,54476.53218768001 2022-11-26,06:30:57.000,330,11101321,-795,0,1669444256,13010.778869330003,215.62788143999933,54476.38545816001 2022-11-26,06:30:58.000,330,11101247,-795,0,1669444257,13010.691297299993,215.60673405000125,54476.25969 2022-11-26,06:30:59.000,330,11101276,-795,0,1669444258,13010.677824680002,215.62788143999933,54476.38545816001 2022-11-26,06:31:00.000,330,11101261,-795,0,1669444259,13010.610461579992,215.62083230999997,54476.30161272 2022-11-26,06:31:01.000,330,11101302,-795,0,1669444260,13010.536362170002,215.5996849200019,54476.175844560006 2022-11-26,06:31:02.000,330,11101293,-795,0,1669444261,13010.421844899996,215.62083230999997,54476.16885744001 2022-11-26,06:31:03.000,330,11101323,-795,0,1669444262,13010.320800249996,215.55739013999846,54475.95225672 2022-11-26,06:31:04.000,330,11101334,-795,0,1669444263,13010.1523925,215.59263579000253,54475.91033400001 2022-11-26,06:31:05.000,330,11101250,-795,0,1669444264,13010.21301929,215.5785375300038,54476.07103776 2022-11-26,06:31:06.000,330,11101326,-795,0,1669444265,13010.118710949995,215.59263579000253,54475.96623096 2022-11-26,06:31:07.000,330,11101259,-795,0,1669444266,13010.017666299995,215.5785375300038,54475.92430824 2022-11-26,06:31:08.000,330,11101326,-795,0,1669444267,13009.889676409999,215.60673405000125,54475.60988784 2022-11-26,06:31:09.000,330,11101225,-795,0,1669444268,13009.84252223999,215.58558666000317,54475.602900720005 2022-11-26,06:31:10.000,330,11101320,-795,0,1669444269,13009.741477589989,215.5996849200019,54475.67975904 2022-11-26,06:31:11.000,330,11101315,-795,0,1669444270,13009.680850799989,215.5503410099991,54475.553990880006 2022-11-26,06:31:12.000,330,11101285,-795,0,1669444271,13009.505706739998,215.55739013999846,54475.4911068 2022-11-26,06:31:13.000,330,11101284,-795,0,1669444272,13009.431607329992,215.50804623000295,54475.40726136001 2022-11-26,06:31:14.000,330,11101287,-795,0,1669444273,13009.323826369997,215.5150953600023,54475.26053184001 2022-11-26,06:31:15.000,330,11101257,-795,0,1669444274,13009.269935889992,215.50804623000295,54475.365338640004 2022-11-26,06:31:16.000,330,11101228,-795,0,1669444275,13009.141945999996,215.50804623000295,54475.2465576 2022-11-26,06:31:17.000,330,11101302,-795,0,1669444276,13009.067846589991,215.49394797000423,54475.05790536 2022-11-26,06:31:18.000,330,11101304,-795,0,1669444277,13008.88596621999,215.43755493000208,54474.89021448 2022-11-26,06:31:19.000,330,11101323,-795,0,1669444278,13008.798394189995,215.4516531900008,54474.79938192 2022-11-26,06:31:20.000,330,11101301,-795,0,1669444279,13008.717558469994,215.43755493000208,54474.91117584 2022-11-26,06:31:21.000,330,11101312,-795,0,1669444280,13008.616513819994,215.43755493000208,54474.8972016 2022-11-26,06:31:22.000,330,11101292,-795,0,1669444281,13008.454842379993,215.4516531900008,54474.70854936001 2022-11-26,06:31:23.000,330,11101331,-795,0,1669444282,13008.360534039988,215.39526014999865,54474.56880696001 2022-11-26,06:31:24.000,330,11101263,-795,0,1669444283,13008.212335219992,215.40935841000464,54474.51989712001 2022-11-26,06:31:25.000,330,11101281,-795,0,1669444284,13008.104554259997,215.40935841000464,54474.47098728001 2022-11-26,06:31:26.000,330,11101329,-795,0,1669444285,13007.983300679996,215.42345667000336,54474.42207744001 2022-11-26,06:31:27.000,330,11101326,-795,0,1669444286,13007.82836554999,215.37411276000057,54474.25438656001 2022-11-26,06:31:28.000,330,11101338,-795,0,1669444287,13007.659957799995,215.37411276000057,54474.163554000006 2022-11-26,06:31:29.000,330,11101303,-795,0,1669444288,13007.68690303999,215.36001450000185,54474.22643808 2022-11-26,06:31:30.000,330,11101318,-795,0,1669444289,13007.57238577,215.3882110199993,54474.142592640004 2022-11-26,06:31:31.000,330,11101291,-795,0,1669444290,13007.498286359994,215.33181798000442,54474.0587472 2022-11-26,06:31:32.000,330,11101237,-795,0,1669444291,13007.363560159989,215.34591624000313,54473.98188888 2022-11-26,06:31:33.000,330,11101330,-795,0,1669444292,13007.208625029998,215.32476884999778,54473.7443268 2022-11-26,06:31:34.000,330,11101301,-795,0,1669444293,13007.080635140002,215.3529653700025,54473.66746848 2022-11-26,06:31:35.000,330,11101283,-795,0,1669444294,13007.013272039992,215.32476884999778,54473.709391200005 2022-11-26,06:31:36.000,330,11101322,-795,0,1669444295,13006.831391669992,215.38116188999993,54473.51375184001 2022-11-26,06:31:37.000,330,11101304,-795,0,1669444296,13006.777501190001,215.33886711000378,54473.36702232001 2022-11-26,06:31:38.000,330,11101283,-795,0,1669444297,13006.770764879991,215.37411276000057,54473.492790480006 2022-11-26,06:31:39.000,330,11101322,-795,0,1669444298,13006.730347019991,215.36001450000185,54473.36702232001 2022-11-26,06:31:40.000,330,11101261,-795,0,1669444299,13006.602357129996,215.33886711000378,54473.34606096001 2022-11-26,06:31:41.000,330,11101265,-795,0,1669444300,13006.52825771999,215.31771971999842,54473.15042160001 2022-11-26,06:31:42.000,330,11101330,-795,0,1669444301,13006.481103549995,215.38116188999993,54473.16439584 2022-11-26,06:31:43.000,330,11101240,-795,0,1669444302,13006.359849969995,215.402309279998,54472.99670496 2022-11-26,06:31:44.000,330,11101358,-795,0,1669444303,13006.29248687,215.3670636300012,54472.919846640005 2022-11-26,06:31:45.000,330,11101321,-795,0,1669444304,13006.32616841999,215.402309279998,54472.968756480004 2022-11-26,06:31:46.000,330,11101290,-795,0,1669444305,13006.238596389994,215.43050580000272,54472.84997544 2022-11-26,06:31:47.000,330,11101328,-795,0,1669444306,13006.238596389994,215.4516531900008,54472.80805272 2022-11-26,06:31:48.000,330,11101365,-795,0,1669444307,13006.090397569998,215.43050580000272,54472.598439119996 2022-11-26,06:31:49.000,330,11101320,-795,0,1669444308,13006.029770779998,215.47984970999823,54472.430748239996 2022-11-26,06:31:50.000,330,11101296,-795,0,1669444309,13006.056716019993,215.47984970999823,54472.49363232 2022-11-26,06:31:51.000,330,11101262,-795,0,1669444310,13006.049979709998,215.49394797000423,54472.51459368 2022-11-26,06:31:52.000,330,11101277,-795,0,1669444311,13005.935462439993,215.5009971000036,54472.35388992 2022-11-26,06:31:53.000,330,11101256,-795,0,1669444312,13005.942198749988,215.50804623000295,54472.3469028 2022-11-26,06:31:54.000,330,11101312,-795,0,1669444313,13005.901780890003,215.50804623000295,54472.33991568001 2022-11-26,06:31:55.000,330,11101267,-795,0,1669444314,13005.948935059998,215.53624275000038,54472.30498008 2022-11-26,06:31:56.000,330,11101314,-795,0,1669444315,13005.888308269998,215.5150953600023,54472.23510888 2022-11-26,06:31:57.000,330,11101307,-795,0,1669444316,13005.861363030002,215.54329187999974,54472.081392240005 2022-11-26,06:31:58.000,330,11101292,-795,0,1669444317,13005.780527310002,215.54329187999974,54471.94863696 2022-11-26,06:31:59.000,330,11101293,-795,0,1669444318,13005.746845759997,215.58558666000317,54471.78094608 2022-11-26,06:32:00.000,330,11101298,-795,0,1669444319,13005.672746349992,215.5785375300038,54471.94164984 2022-11-26,06:32:01.000,330,11101302,-795,0,1669444320,13005.726636829997,215.5785375300038,54472.067418 2022-11-26,06:32:02.000,330,11101300,-795,0,1669444321,13005.679482660002,215.57148840000445,54471.759984719996 2022-11-26,06:32:03.000,330,11101280,-795,0,1669444322,13005.612119559992,215.62083230999997,54471.6132552 2022-11-26,06:32:04.000,330,11101311,-795,0,1669444323,13005.578438010001,215.62083230999997,54471.864791520005 2022-11-26,06:32:05.000,330,11101283,-795,0,1669444324,13005.571701699992,215.64902883000468,54471.73203624 2022-11-26,06:32:06.000,330,11101243,-795,0,1669444325,13005.47739336,215.65607796000404,54471.66915216001 2022-11-26,06:32:07.000,330,11101300,-795,0,1669444326,13005.41003025999,215.70542186999955,54471.50146128001 2022-11-26,06:32:08.000,330,11101290,-795,0,1669444327,13005.37634871,215.69132361000084,54471.480499920006 2022-11-26,06:32:09.000,330,11101319,-795,0,1669444328,13005.430239189991,215.67722535000212,54471.62024232001 2022-11-26,06:32:10.000,330,11101298,-795,0,1669444329,13005.39655764,215.6631270900034,54471.57133248001 2022-11-26,06:32:11.000,330,11101292,-795,0,1669444330,13005.34940346999,215.6983727400002,54471.53639688 2022-11-26,06:32:12.000,330,11101313,-795,0,1669444331,13005.26856774999,215.6983727400002,54471.46652568 2022-11-26,06:32:13.000,330,11101311,-795,0,1669444332,13005.16752309999,215.71952012999827,54471.31979616 2022-11-26,06:32:14.000,330,11101347,-795,0,1669444333,13005.07321476,215.7618149100017,54471.27088632 2022-11-26,06:32:15.000,330,11101296,-795,0,1669444334,13005.06647844999,215.81820795000385,54471.24992496 2022-11-26,06:32:16.000,330,11101289,-795,0,1669444335,13005.039533209994,215.81820795000385,54471.194028000005 2022-11-26,06:32:17.000,330,11101305,-795,0,1669444336,13004.96543379999,215.8464044700013,54471.0542856 2022-11-26,06:32:18.000,330,11101273,-795,0,1669444337,13004.992379039999,215.86755185999937,54471.11018256 2022-11-26,06:32:19.000,330,11101292,-795,0,1669444338,13004.958697489994,215.9098466400028,54471.15210528 2022-11-26,06:32:20.000,330,11101281,-795,0,1669444339,13004.877861769994,215.87460098999873,54471.06127272 2022-11-26,06:32:21.000,330,11101263,-795,0,1669444340,13004.857652839994,215.93804316000023,54470.99838864001 2022-11-26,06:32:22.000,330,11101284,-795,0,1669444341,13004.877861769994,215.9591905499983,54470.99140152 2022-11-26,06:32:23.000,330,11101312,-795,0,1669444342,13004.743135569988,215.9732888100043,54470.76781368 2022-11-26,06:32:24.000,330,11101253,-795,0,1669444343,13004.722926639988,215.98738707000302,54470.79576216 2022-11-26,06:32:25.000,330,11101306,-795,0,1669444344,13004.810498669998,216.0085344600011,54470.94249168 2022-11-26,06:32:26.000,330,11101289,-795,0,1669444345,13004.770080809998,216.05082924000453,54470.88659472 2022-11-26,06:32:27.000,330,11101253,-795,0,1669444346,13004.743135569988,216.12836967000476,54470.92851744001 2022-11-26,06:32:28.000,330,11101309,-795,0,1669444347,13004.763344499988,216.07902576000197,54470.7748008 2022-11-26,06:32:29.000,330,11101318,-795,0,1669444348,13004.588200439997,216.14951706000284,54470.59313568001 2022-11-26,06:32:30.000,330,11101294,-795,0,1669444349,13004.635354609993,216.1706644500009,54470.642045520006 2022-11-26,06:32:31.000,330,11101282,-795,0,1669444350,13004.662299850002,216.2200083600037,54470.69794248 2022-11-26,06:32:32.000,330,11101306,-795,0,1669444351,13004.642090920002,216.24115575000178,54470.74685232 2022-11-26,06:32:33.000,330,11101272,-795,0,1669444352,13004.601673060002,216.2552540100005,54470.621084160004 2022-11-26,06:32:34.000,330,11101318,-795,0,1669444353,13004.601673060002,216.29754879000393,54470.5302516 2022-11-26,06:32:35.000,330,11101309,-795,0,1669444354,13004.655563539993,216.3045979200033,54470.690955360005 2022-11-26,06:32:36.000,330,11101291,-795,0,1669444355,13004.642090920002,216.3045979200033,54470.66300688001 2022-11-26,06:32:37.000,330,11101295,-795,0,1669444356,13004.493892099992,216.29049966000457,54470.26474104 2022-11-26,06:32:38.000,330,11101273,-795,0,1669444357,13004.446737929997,216.39623661000223,54470.36954784 2022-11-26,06:32:39.000,330,11101298,-795,0,1669444358,13004.507364719997,216.41033487000095,54470.38352208 2022-11-26,06:32:40.000,330,11101296,-795,0,1669444359,13004.608409369997,216.43148225999903,54470.48134176 2022-11-26,06:32:41.000,330,11101265,-795,0,1669444360,13004.621881990002,216.45967878000374,54470.50929024 2022-11-26,06:32:42.000,330,11101262,-795,0,1669444361,13004.621881990002,216.50902268999926,54470.453393280004 2022-11-26,06:32:43.000,330,11101290,-795,0,1669444362,13004.635354609993,216.52312094999797,54470.50230312 2022-11-26,06:32:44.000,330,11101289,-795,0,1669444363,13004.561255200002,216.57951399000012,54470.236792560005 2022-11-26,06:32:45.000,330,11101316,-795,0,1669444364,13004.601673060002,216.6006613799982,54470.355573600005 2022-11-26,06:32:46.000,330,11101298,-795,0,1669444365,13004.554518889992,216.6006613799982,54470.31365088 2022-11-26,06:32:47.000,330,11101284,-795,0,1669444366,13004.581464130002,216.67820180999843,54470.404483440005 2022-11-26,06:32:48.000,330,11101286,-795,0,1669444367,13004.567991509997,216.65705442000035,54470.4603804 2022-11-26,06:32:49.000,330,11101337,-795,0,1669444368,13004.527573649997,216.75574223999865,54470.39749632001 2022-11-26,06:32:50.000,330,11101302,-795,0,1669444369,13004.554518889992,216.75574223999865,54470.3905092 2022-11-26,06:32:51.000,330,11101302,-795,0,1669444370,13004.608409369997,216.76984050000465,54470.49531600001 2022-11-26,06:32:52.000,330,11101288,-795,0,1669444371,13004.628618299997,216.81918441000016,54470.43243192 2022-11-26,06:32:53.000,330,11101274,-795,0,1669444372,13004.594936749992,216.9108230999991,54470.37653496001 2022-11-26,06:32:54.000,330,11101354,-795,0,1669444373,13004.500628410002,216.8614791900036,54470.285702400004 2022-11-26,06:32:55.000,330,11101281,-795,0,1669444374,13004.507364719997,216.96721614000126,54470.22281832 2022-11-26,06:32:56.000,330,11101280,-795,0,1669444375,13004.514101029992,217.01656005000405,54470.36954784 2022-11-26,06:32:57.000,330,11101333,-795,0,1669444376,13004.507364719997,217.0588548300002,54470.36954784 2022-11-26,06:32:58.000,330,11101249,-795,0,1669444377,13004.473683169992,217.05180570000084,54470.404483440005 2022-11-26,06:32:59.000,330,11101318,-795,0,1669444378,13004.500628410002,217.11524787000235,54470.41845768001 2022-11-26,06:33:00.000,330,11101249,-795,0,1669444379,13004.399583760001,217.1434443899998,54470.15993424001 2022-11-26,06:33:01.000,330,11101332,-795,0,1669444380,13004.419792690001,217.17869004000386,54470.29268952 2022-11-26,06:33:02.000,330,11101323,-795,0,1669444381,13004.392847449992,217.21393569000065,54470.27871528001 2022-11-26,06:33:03.000,330,11101277,-795,0,1669444382,13004.338956970001,217.29852525000024,54470.18089560001 2022-11-26,06:33:04.000,330,11101322,-795,0,1669444383,13004.298539110001,217.29852525000024,54470.2158312 2022-11-26,06:33:05.000,330,11101286,-795,0,1669444384,13004.359165900001,217.34082003000367,54470.38352208 2022-11-26,06:33:06.000,330,11101328,-795,0,1669444385,13004.399583760001,217.3337709000043,54470.34858648001 2022-11-26,06:33:07.000,330,11101323,-795,0,1669444386,13004.312011729991,217.44655698000133,54470.38352208 2022-11-26,06:33:08.000,330,11101279,-795,0,1669444387,13004.298539110001,217.4042621999979,54470.15993424001 2022-11-26,06:33:09.000,330,11101321,-795,0,1669444388,13004.210967079991,217.41131133000454,54470.08307592001 2022-11-26,06:33:10.000,330,11101248,-795,0,1669444389,13004.25812125,217.48180262999813,54470.20884408001 2022-11-26,06:33:11.000,330,11101299,-795,0,1669444390,13004.251384939991,217.50999915000284,54470.285702400004 2022-11-26,06:33:12.000,330,11101264,-795,0,1669444391,13004.244648629996,217.54524479999964,54470.27172816 2022-11-26,06:33:13.000,330,11101272,-795,0,1669444392,13004.264857559996,217.55934305999835,54470.32762512001 2022-11-26,06:33:14.000,330,11101298,-795,0,1669444393,13004.271593869991,217.59458871000243,54470.13198576001 2022-11-26,06:33:15.000,330,11101307,-795,0,1669444394,13004.325484349996,217.62278522999986,54470.50230312 2022-11-26,06:33:16.000,330,11101251,-795,0,1669444395,13004.298539110001,217.62983435999922,54470.38352208 2022-11-26,06:33:17.000,330,11101296,-795,0,1669444396,13004.365902209996,217.62983435999922,54470.24377968 2022-11-26,06:33:18.000,330,11101283,-795,0,1669444397,13004.332220659991,217.6650800100033,54470.12499864 2022-11-26,06:33:19.000,330,11101296,-795,0,1669444398,13004.318748040001,217.6650800100033,54470.15993424001 2022-11-26,06:33:20.000,330,11101265,-795,0,1669444399,13004.372638519992,217.70737478999945,54470.22980544001 2022-11-26,06:33:21.000,330,11101304,-795,0,1669444400,13004.406320069997,217.73557131000416,54470.36954784 2022-11-26,06:33:22.000,330,11101293,-795,0,1669444401,13004.399583760001,217.74966957000288,54470.29268952 2022-11-26,06:33:23.000,330,11101275,-795,0,1669444402,13004.352429589992,217.77081696000096,54470.236792560005 2022-11-26,06:33:24.000,330,11101178,-795,0,1669444403,13004.386111139997,217.80606260999775,54470.32762512001 2022-11-26,06:33:25.000,330,11101250,-795,0,1669444404,13004.413056379992,217.7990134799984,54470.38352208 2022-11-26,06:33:26.000,330,11101252,-795,0,1669444405,13004.399583760001,217.8131117400044,54470.27871528001 2022-11-26,06:33:27.000,330,11101314,-795,0,1669444406,13004.379374830001,217.8272100000031,54470.236792560005 2022-11-26,06:33:28.000,330,11101340,-795,0,1669444407,13004.413056379992,217.8624556499999,54470.27871528001 2022-11-26,06:33:29.000,330,11101290,-795,0,1669444408,13004.480419480002,217.87655390999862,54470.4603804 2022-11-26,06:33:30.000,330,11101285,-795,0,1669444409,13004.514101029992,217.88360303999798,54470.42544480001 2022-11-26,06:33:31.000,330,11101275,-795,0,1669444410,13004.507364719997,217.8906521700046,54470.474354640006 2022-11-26,06:33:32.000,330,11101208,-795,0,1669444411,13004.520837340002,217.91884869000205,54470.38352208 2022-11-26,06:33:33.000,330,11101286,-795,0,1669444412,13004.446737929997,217.9258978200014,54470.27871528001 2022-11-26,06:33:34.000,330,11101262,-795,0,1669444413,13004.507364719997,217.9470452099995,54470.29967664001 2022-11-26,06:33:35.000,330,11101290,-795,0,1669444414,13004.561255200002,217.93294695000077,54470.38352208 2022-11-26,06:33:36.000,330,11101322,-795,0,1669444415,13004.588200439997,217.98229086000356,54470.41845768001 2022-11-26,06:33:37.000,330,11101320,-795,0,1669444416,13004.594936749992,217.98933999000292,54470.404483440005 2022-11-26,06:33:38.000,330,11101270,-795,0,1669444417,13004.594936749992,218.00343825000164,54470.05512744 2022-11-26,06:33:39.000,330,11101287,-795,0,1669444418,13004.594936749992,218.0457330299978,54470.285702400004 2022-11-26,06:33:40.000,330,11101254,-795,0,1669444419,13004.709454019998,218.0739295500025,54470.43941904 2022-11-26,06:33:41.000,330,11101289,-795,0,1669444420,13004.749871879998,218.0457330299978,54470.34858648001 2022-11-26,06:33:42.000,330,11101343,-795,0,1669444421,13004.776817119993,218.0739295500025,54470.43243192 2022-11-26,06:33:43.000,330,11101277,-795,0,1669444422,13004.722926639988,218.1091751999993,54470.320638 2022-11-26,06:33:44.000,330,11101329,-795,0,1669444423,13004.749871879998,218.15146998000273,54470.31365088 2022-11-26,06:33:45.000,330,11101258,-795,0,1669444424,13004.850916529998,218.18671562999953,54470.572174320005 2022-11-26,06:33:46.000,330,11101313,-795,0,1669444425,13004.931752249999,218.1585191100021,54470.49531600001 2022-11-26,06:33:47.000,330,11101296,-795,0,1669444426,13004.877861769994,218.19376475999888,54470.53723872 2022-11-26,06:33:48.000,330,11101210,-795,0,1669444427,13004.823971289989,218.23605954000232,54470.29268952 2022-11-26,06:33:49.000,330,11101268,-795,0,1669444428,13004.891334389999,218.17966650000017,54470.36954784 2022-11-26,06:33:50.000,330,11101296,-795,0,1669444429,13004.951961179999,218.22901041000296,54470.50230312 2022-11-26,06:33:51.000,330,11101323,-795,0,1669444430,13005.00585165999,218.2572069300004,54470.5302516 2022-11-26,06:33:52.000,330,11101306,-795,0,1669444431,13004.96543379999,218.28540344999783,54470.58614856001 2022-11-26,06:33:53.000,330,11101276,-795,0,1669444432,13004.958697489994,218.3206491000019,54470.54422584001 2022-11-26,06:33:54.000,330,11101311,-795,0,1669444433,13004.972170109999,218.34884561999934,54470.56518720001 2022-11-26,06:33:55.000,330,11101310,-795,0,1669444434,13005.06647844999,218.3558947499987,54470.65601976 2022-11-26,06:33:56.000,330,11101248,-795,0,1669444435,13005.032796899999,218.3840912700034,54470.642045520006 2022-11-26,06:33:57.000,330,11101292,-795,0,1669444436,13005.059742139994,218.37704214000405,54470.69794248 2022-11-26,06:33:58.000,330,11101300,-795,0,1669444437,13005.00585165999,218.4052386600015,54470.59313568001 2022-11-26,06:33:59.000,330,11101357,-795,0,1669444438,13005.07321476,218.39818953000213,54470.57916144 2022-11-26,06:34:00.000,330,11101308,-795,0,1669444439,13005.140577859995,218.44048430999828,54470.690955360005 2022-11-26,06:34:01.000,330,11101281,-795,0,1669444440,13005.15405048,218.4827790900017,54470.74685232 2022-11-26,06:34:02.000,330,11101274,-795,0,1669444441,13005.17425941,218.47572996000235,54470.78178792001 2022-11-26,06:34:03.000,330,11101306,-795,0,1669444442,13005.17425941,218.5039264799998,54470.81672352 2022-11-26,06:34:04.000,330,11101277,-795,0,1669444443,13005.18773202999,218.52507386999787,54470.621084160004 2022-11-26,06:34:05.000,330,11101234,-795,0,1669444444,13005.221413579995,218.53917213000386,54470.71191672001 2022-11-26,06:34:06.000,330,11101262,-795,0,1669444445,13005.26856774999,218.58851603999938,54470.81672352 2022-11-26,06:34:07.000,330,11101298,-795,0,1669444446,13005.342667159995,218.6167125600041,54470.87262048 2022-11-26,06:34:08.000,330,11101291,-795,0,1669444447,13005.31572192,218.64490908000153,54470.89358184 2022-11-26,06:34:09.000,330,11101291,-795,0,1669444448,13005.36961239999,218.62376169000345,54470.89358184 2022-11-26,06:34:10.000,330,11101294,-795,0,1669444449,13005.32919453999,218.65195821000088,54470.9844144 2022-11-26,06:34:11.000,330,11101261,-795,0,1669444450,13005.443711809996,218.70130212000367,54471.09620832001 2022-11-26,06:34:12.000,330,11101199,-795,0,1669444451,13005.484129669996,218.70130212000367,54471.06825984001 2022-11-26,06:34:13.000,330,11101319,-795,0,1669444452,13005.443711809996,218.74359689999983,54470.956465920004 2022-11-26,06:34:14.000,330,11101221,-795,0,1669444453,13005.497602290001,218.70130212000367,54470.907556080005 2022-11-26,06:34:15.000,330,11101252,-795,0,1669444454,13005.591910629992,218.7647442899979,54471.11716968001 2022-11-26,06:34:16.000,330,11101301,-795,0,1669444455,13005.652537419992,218.84933385000477,54471.18704088001 2022-11-26,06:34:17.000,330,11101262,-795,0,1669444456,13005.639064800002,218.7788425500039,54471.06825984001 2022-11-26,06:34:18.000,330,11101279,-795,0,1669444457,13005.699691590002,218.80703907000134,54471.09620832001 2022-11-26,06:34:19.000,330,11101268,-795,0,1669444458,13005.807472549997,218.8775303700022,54471.361718880005 2022-11-26,06:34:20.000,330,11101275,-795,0,1669444459,13005.807472549997,218.85638298000413,54471.25691208001 2022-11-26,06:34:21.000,330,11101274,-795,0,1669444460,13005.800736240002,218.8634321100035,54471.24992496 2022-11-26,06:34:22.000,330,11101283,-795,0,1669444461,13005.847890409997,218.89162863000092,54471.32678328 2022-11-26,06:34:23.000,330,11101279,-795,0,1669444462,13005.800736240002,218.8775303700022,54471.2289636 2022-11-26,06:34:24.000,330,11101284,-795,0,1669444463,13005.814208859993,218.92687427999772,54471.27088632 2022-11-26,06:34:25.000,330,11101301,-795,0,1669444464,13005.928726129998,218.9621199300018,54471.4385772 2022-11-26,06:34:26.000,330,11101308,-795,0,1669444465,13005.955671369993,218.9621199300018,54471.53639688 2022-11-26,06:34:27.000,330,11101324,-795,0,1669444466,13005.969143989998,218.98326731999987,54471.480499920006 2022-11-26,06:34:28.000,330,11101253,-795,0,1669444467,13005.915253509993,218.9762181900005,54471.35473176001 2022-11-26,06:34:29.000,330,11101293,-795,0,1669444468,13005.908517199998,218.99031644999923,54471.21498936001 2022-11-26,06:34:30.000,330,11101301,-795,0,1669444469,13005.881571960002,219.0255621000033,54471.24992496 2022-11-26,06:34:31.000,330,11101310,-795,0,1669444470,13005.928726129998,219.04670949000138,54471.57133248001 2022-11-26,06:34:32.000,330,11101343,-795,0,1669444471,13005.901780890003,219.11720079000224,54471.543384 2022-11-26,06:34:33.000,330,11101301,-795,0,1669444472,13005.908517199998,219.1594955699984,54471.2988348 2022-11-26,06:34:34.000,330,11101305,-795,0,1669444473,13005.962407679988,219.2088394800012,54471.45255144001 2022-11-26,06:34:35.000,330,11101273,-795,0,1669444474,13006.083661259989,219.20179035000183,54471.56434536 2022-11-26,06:34:36.000,330,11101253,-795,0,1669444475,13006.110606499999,219.1735938300044,54471.56434536 2022-11-26,06:34:37.000,330,11101298,-795,0,1669444476,13006.124079119989,219.13834818000032,54471.592293839996 2022-11-26,06:34:38.000,330,11101259,-795,0,1669444477,13006.036507089993,219.15244643999904,54471.52242264001 2022-11-26,06:34:39.000,330,11101260,-795,0,1669444478,13006.043243399989,219.13834818000032,54471.49447416 2022-11-26,06:34:40.000,330,11101335,-795,0,1669444479,13005.969143989998,219.1242499200016,54471.459538560004 2022-11-26,06:34:41.000,330,11101291,-795,0,1669444480,13006.083661259989,219.11720079000224,54471.66915216001 2022-11-26,06:34:42.000,330,11101274,-795,0,1669444481,13006.056716019993,219.15244643999904,54471.60626808 2022-11-26,06:34:43.000,330,11101305,-795,0,1669444482,13006.056716019993,219.15244643999904,54471.62024232001 2022-11-26,06:34:44.000,330,11101258,-795,0,1669444483,13006.049979709998,219.15244643999904,54471.73203624 2022-11-26,06:34:45.000,330,11101261,-795,0,1669444484,13006.056716019993,219.14539730999968,54471.71806200001 2022-11-26,06:34:46.000,330,11101295,-795,0,1669444485,13006.029770779998,219.1876920900031,54471.73902336001 2022-11-26,06:34:47.000,330,11101326,-795,0,1669444486,13006.009561849998,219.15244643999904,54471.592293839996 2022-11-26,06:34:48.000,330,11101281,-795,0,1669444487,13005.969143989998,219.18064296000375,54471.66915216001 2022-11-26,06:34:49.000,330,11101328,-795,0,1669444488,13006.056716019993,219.1876920900031,54471.85780440001 2022-11-26,06:34:50.000,330,11101290,-795,0,1669444489,13006.043243399989,219.1876920900031,54471.87177864 2022-11-26,06:34:51.000,330,11101305,-795,0,1669444490,13006.063452329989,219.18064296000375,54471.927675599996 2022-11-26,06:34:52.000,330,11101254,-795,0,1669444491,13005.996089229993,219.21588861000055,54471.85081728 2022-11-26,06:34:53.000,330,11101319,-795,0,1669444492,13005.969143989998,219.13834818000032,54471.71806200001 2022-11-26,06:34:54.000,330,11101305,-795,0,1669444493,13005.962407679988,219.20179035000183,54471.80889456001 2022-11-26,06:34:55.000,330,11101328,-795,0,1669444494,13005.996089229993,219.1735938300044,54471.89274 2022-11-26,06:34:56.000,330,11101254,-795,0,1669444495,13005.996089229993,219.2088394800012,54471.94164984 2022-11-26,06:34:57.000,330,11101293,-795,0,1669444496,13005.982616609988,219.21588861000055,54471.94863696 2022-11-26,06:34:58.000,330,11101292,-795,0,1669444497,13005.969143989998,219.1876920900031,54471.864791520005 2022-11-26,06:34:59.000,330,11101261,-795,0,1669444498,13006.043243399989,219.2088394800012,54471.92068848 2022-11-26,06:35:00.000,330,11101223,-795,0,1669444499,13006.009561849998,219.2229377399999,54471.93466272001 2022-11-26,06:35:01.000,330,11101300,-795,0,1669444500,13006.002825539988,219.23703599999862,54471.913701360005 2022-11-26,06:35:02.000,330,11101297,-795,0,1669444501,13005.975880299993,219.26523252000334,54471.93466272001 2022-11-26,06:35:03.000,330,11101337,-795,0,1669444502,13005.942198749988,219.25113426000462,54471.759984719996 2022-11-26,06:35:04.000,330,11101283,-795,0,1669444503,13005.915253509993,219.25818339000398,54471.85081728 2022-11-26,06:35:05.000,330,11101319,-795,0,1669444504,13005.989352919998,219.2722816500027,54472.02549528001 2022-11-26,06:35:06.000,330,11101307,-795,0,1669444505,13006.023034469988,219.28637991000141,54472.06043088 2022-11-26,06:35:07.000,330,11101290,-795,0,1669444506,13005.975880299993,219.27933078000206,54471.94164984 2022-11-26,06:35:08.000,330,11101252,-795,0,1669444507,13005.962407679988,219.31457642999885,54471.913701360005 2022-11-26,06:35:09.000,330,11101291,-795,0,1669444508,13005.921989820003,219.3075272999995,54471.78793320001 2022-11-26,06:35:10.000,330,11101269,-795,0,1669444509,13005.955671369993,219.30047817000013,54471.96959832 2022-11-26,06:35:11.000,330,11101361,-795,0,1669444510,13005.969143989998,219.3075272999995,54471.99055968 2022-11-26,06:35:12.000,330,11101322,-795,0,1669444511,13005.935462439993,219.3075272999995,54471.983572560006 2022-11-26,06:35:13.000,330,11101263,-795,0,1669444512,13005.901780890003,219.30047817000013,54471.794920320004 2022-11-26,06:35:14.000,330,11101316,-795,0,1669444513,13005.962407679988,219.28637991000141,54472.01850816 2022-11-26,06:35:15.000,330,11101281,-795,0,1669444514,13006.009561849998,219.27933078000206,54472.07440512001 2022-11-26,06:35:16.000,330,11101260,-795,0,1669444515,13006.029770779998,219.3216255599982,54472.08837936 2022-11-26,06:35:17.000,330,11101274,-795,0,1669444516,13006.009561849998,219.30047817000013,54471.97658544001 2022-11-26,06:35:18.000,330,11101266,-795,0,1669444517,13005.996089229993,219.30047817000013,54472.032482400005 2022-11-26,06:35:19.000,330,11101290,-795,0,1669444518,13005.942198749988,219.30047817000013,54471.88575288001 2022-11-26,06:35:20.000,330,11101301,-795,0,1669444519,13005.942198749988,219.30047817000013,54471.95562408001 2022-11-26,06:35:21.000,330,11101314,-795,0,1669444520,13006.063452329989,219.34277295000356,54472.11632784 2022-11-26,06:35:22.000,330,11101313,-795,0,1669444521,13006.049979709998,219.34277295000356,54472.10934072 2022-11-26,06:35:23.000,330,11101342,-795,0,1669444522,13006.002825539988,219.3357238200042,54471.89972712 2022-11-26,06:35:24.000,330,11101258,-795,0,1669444523,13006.070188639998,219.3216255599982,54472.04645664 2022-11-26,06:35:25.000,330,11101326,-795,0,1669444524,13006.076924949994,219.3216255599982,54472.05344376001 2022-11-26,06:35:26.000,330,11101304,-795,0,1669444525,13006.103870189989,219.34277295000356,54472.095366479996 2022-11-26,06:35:27.000,330,11101283,-795,0,1669444526,13006.036507089993,219.30047817000013,54471.93466272001 2022-11-26,06:35:28.000,330,11101262,-795,0,1669444527,13006.036507089993,219.34982208000292,54472.01152104 2022-11-26,06:35:29.000,330,11101322,-795,0,1669444528,13006.20491483999,219.34277295000356,54472.17921192 2022-11-26,06:35:30.000,330,11101281,-795,0,1669444529,13006.211651149999,219.36392034000164,54472.263057359996 2022-11-26,06:35:31.000,330,11101344,-795,0,1669444530,13006.231860079999,219.35687121000228,54472.1372892 2022-11-26,06:35:32.000,330,11101293,-795,0,1669444531,13006.30595948999,219.35687121000228,54472.29100584001 2022-11-26,06:35:33.000,330,11101348,-795,0,1669444532,13006.27227794,219.3357238200042,54471.96959832 2022-11-26,06:35:34.000,330,11101294,-795,0,1669444533,13006.30595948999,219.37801860000036,54472.33991568001 2022-11-26,06:35:35.000,330,11101271,-795,0,1669444534,13006.36658627999,219.370969470001,54472.38882552001 2022-11-26,06:35:36.000,330,11101302,-795,0,1669444535,13006.35311366,219.37801860000036,54472.3818384 2022-11-26,06:35:37.000,330,11101261,-795,0,1669444536,13006.39353152,219.370969470001,54472.2770316 2022-11-26,06:35:38.000,330,11101336,-795,0,1669444537,13006.35311366,219.39211685999908,54472.318954320006 2022-11-26,06:35:39.000,330,11101277,-795,0,1669444538,13006.48783985999,219.38506772999972,54472.40978688001 2022-11-26,06:35:40.000,330,11101293,-795,0,1669444539,13006.380058899995,219.3075272999995,54472.03946952 2022-11-26,06:35:41.000,330,11101305,-795,0,1669444540,13006.339641039995,219.4203133800038,54472.10934072 2022-11-26,06:35:42.000,330,11101321,-795,0,1669444541,13006.43394938,219.4062151199978,54472.22113464001 2022-11-26,06:35:43.000,330,11101314,-795,0,1669444542,13006.45415831,219.41326425000443,54472.2770316 2022-11-26,06:35:44.000,330,11101288,-795,0,1669444543,13006.41374045,219.44146077000187,54472.22812176 2022-11-26,06:35:45.000,330,11101295,-795,0,1669444544,13006.54846664999,219.42736251000315,54472.44472248 2022-11-26,06:35:46.000,330,11101288,-795,0,1669444545,13006.5147851,219.44146077000187,54472.40279976 2022-11-26,06:35:47.000,330,11101279,-795,0,1669444546,13006.59562082,219.4696572899993,54472.465683840004 2022-11-26,06:35:48.000,330,11101316,-795,0,1669444547,13006.541730339995,219.4555590300006,54472.2770316 2022-11-26,06:35:49.000,330,11101272,-795,0,1669444548,13006.629302369991,219.4555590300006,54472.40978688001 2022-11-26,06:35:50.000,330,11101336,-795,0,1669444549,13006.662983919996,219.47670641999866,54472.486645200006 2022-11-26,06:35:51.000,330,11101304,-795,0,1669444550,13006.662983919996,219.49785381000402,54472.35388992 2022-11-26,06:35:52.000,330,11101285,-795,0,1669444551,13006.710138089991,219.51195207000274,54472.56350352 2022-11-26,06:35:53.000,330,11101295,-795,0,1669444552,13006.730347019991,219.5330994600008,54472.535555040005 2022-11-26,06:35:54.000,330,11101312,-795,0,1669444553,13006.811182739992,219.52605033000145,54472.69625880001 2022-11-26,06:35:55.000,330,11101246,-795,0,1669444554,13006.817919050001,219.5330994600008,54472.535555040005 2022-11-26,06:35:56.000,330,11101243,-795,0,1669444555,13006.892018459992,219.52605033000145,54472.68927168 2022-11-26,06:35:57.000,330,11101290,-795,0,1669444556,13006.898754770002,219.57539424000424,54472.73818152 2022-11-26,06:35:58.000,330,11101290,-795,0,1669444557,13006.945908939997,219.61063989000104,54472.74516864001 2022-11-26,06:35:59.000,330,11101280,-795,0,1669444558,13006.939172630002,219.59654163000232,54472.633374720004 2022-11-26,06:36:00.000,330,11101292,-795,0,1669444559,13006.966117869997,219.6176890200004,54472.69625880001 2022-11-26,06:36:01.000,330,11101324,-795,0,1669444560,13007.026744659997,219.63178727999912,54472.88491104 2022-11-26,06:36:02.000,330,11101274,-795,0,1669444561,13007.053689899993,219.64588553999783,54472.84298832001 2022-11-26,06:36:03.000,330,11101280,-795,0,1669444562,13007.060426210002,219.63883640999848,54472.73818152 2022-11-26,06:36:04.000,330,11101232,-795,0,1669444563,13007.087371449998,219.6176890200004,54472.92683376 2022-11-26,06:36:05.000,330,11101293,-795,0,1669444564,13007.107580379998,219.67408206000255,54472.86394968001 2022-11-26,06:36:06.000,330,11101339,-795,0,1669444565,13007.147998239998,219.67408206000255,54472.95478224 2022-11-26,06:36:07.000,330,11101330,-795,0,1669444566,13007.114316689993,219.6811311900019,54472.86394968001 2022-11-26,06:36:08.000,330,11101286,-795,0,1669444567,13007.100844070002,219.68818032000127,54472.86394968001 2022-11-26,06:36:09.000,330,11101280,-795,0,1669444568,13007.174943479993,219.73752423000406,54472.94080800001 2022-11-26,06:36:10.000,330,11101308,-795,0,1669444569,13007.242306579989,219.73752423000406,54473.157408720006 2022-11-26,06:36:11.000,330,11101307,-795,0,1669444570,13007.289460749998,219.72342596999806,54473.17138296 2022-11-26,06:36:12.000,330,11101307,-795,0,1669444571,13007.329878609999,219.7163768399987,54473.1853572 2022-11-26,06:36:13.000,330,11101310,-795,0,1669444572,13007.269251819998,219.7657207500015,54472.98273072001 2022-11-26,06:36:14.000,330,11101285,-795,0,1669444573,13007.316405989994,219.74457336000341,54473.087537520005 2022-11-26,06:36:15.000,330,11101307,-795,0,1669444574,13007.40397801999,219.80801552999765,54473.24125416 2022-11-26,06:36:16.000,330,11101327,-795,0,1669444575,13007.44439587999,219.80801552999765,54473.24125416 2022-11-26,06:36:17.000,330,11101305,-795,0,1669444576,13007.478077429994,219.81506466000428,54473.19933144001 2022-11-26,06:36:18.000,330,11101318,-795,0,1669444577,13007.47134112,219.7798190100002,54473.21330568 2022-11-26,06:36:19.000,330,11101270,-795,0,1669444578,13007.579122079995,219.85031031000108,54473.39497080001 2022-11-26,06:36:20.000,330,11101268,-795,0,1669444579,13007.599331009995,219.82211379000364,54473.41593216001 2022-11-26,06:36:21.000,330,11101303,-795,0,1669444580,13007.619539939995,219.85735944000044,54473.422919280005 2022-11-26,06:36:22.000,330,11101275,-795,0,1669444581,13007.67343042,219.84326118000172,54473.45086776 2022-11-26,06:36:23.000,330,11101266,-795,0,1669444582,13007.599331009995,219.8926050900045,54473.3600352 2022-11-26,06:36:24.000,330,11101289,-795,0,1669444583,13007.700375659995,219.9278507400013,54473.374009440005 2022-11-26,06:36:25.000,330,11101263,-795,0,1669444584,13007.80815661999,219.93489987000066,54473.61855864 2022-11-26,06:36:26.000,330,11101277,-795,0,1669444585,13007.862047099996,219.93489987000066,54473.6045844 2022-11-26,06:36:27.000,330,11101333,-795,0,1669444586,13007.85531079,220.0124403000009,54473.660481360006 2022-11-26,06:36:28.000,330,11101249,-795,0,1669444587,13007.882256029996,219.98424378000345,54473.422919280005 2022-11-26,06:36:29.000,330,11101233,-795,0,1669444588,13007.888992339991,220.01948943000025,54473.51375184001 2022-11-26,06:36:30.000,330,11101272,-795,0,1669444589,13007.936146510001,220.03358768999897,54473.65349424001 2022-11-26,06:36:31.000,330,11101298,-795,0,1669444590,13007.882256029996,220.06178421000368,54473.52772608 2022-11-26,06:36:32.000,330,11101291,-795,0,1669444591,13007.969828059991,220.10407898999983,54473.75131392001 2022-11-26,06:36:33.000,330,11101284,-795,0,1669444592,13007.949619129991,220.1393246400039,54473.71637832 2022-11-26,06:36:34.000,330,11101300,-795,0,1669444593,13007.990036989991,220.08998073000112,54473.73733968 2022-11-26,06:36:35.000,330,11101280,-795,0,1669444594,13008.016982230001,220.16047203000198,54474.01682448001 2022-11-26,06:36:36.000,330,11101275,-795,0,1669444595,13008.016982230001,220.1252263799979,54473.93996616 2022-11-26,06:36:37.000,330,11101307,-795,0,1669444596,13007.996773300001,220.15342290000262,54474.03778584001 2022-11-26,06:36:38.000,330,11101277,-795,0,1669444597,13007.963091749996,220.15342290000262,54473.89105632 2022-11-26,06:36:39.000,330,11101326,-795,0,1669444598,13007.990036989991,220.15342290000262,54473.9539404 2022-11-26,06:36:40.000,330,11101276,-795,0,1669444599,13007.996773300001,220.23096333000285,54473.96791464001 2022-11-26,06:36:41.000,330,11101314,-795,0,1669444600,13008.016982230001,220.2591598500003,54474.212463840006 2022-11-26,06:36:42.000,330,11101276,-795,0,1669444601,13007.976564370001,220.24506159000157,54474.03778584001 2022-11-26,06:36:43.000,330,11101281,-795,0,1669444602,13007.990036989991,220.24506159000157,54474.07970856 2022-11-26,06:36:44.000,330,11101222,-795,0,1669444603,13008.118026880002,220.28030723999836,54474.17752824 2022-11-26,06:36:45.000,330,11101293,-795,0,1669444604,13008.077609020002,220.26620897999965,54474.191502480004 2022-11-26,06:36:46.000,330,11101273,-795,0,1669444605,13008.043927469997,220.24506159000157,54474.20547672001 2022-11-26,06:36:47.000,330,11101311,-715,0,1669444606,13008.023718539996,220.30145463000372,54474.31727064 2022-11-26,06:36:48.000,330,11101275,-795,0,1669444607,13007.983300679996,220.30850376000308,54474.142592640004 2022-11-26,06:36:49.000,330,11101282,-795,0,1669444608,13008.043927469997,220.3226020200018,54474.18451536001 2022-11-26,06:36:50.000,330,11101279,-795,0,1669444609,13008.138235810002,220.34374940999987,54474.30329640001 2022-11-26,06:36:51.000,330,11101317,-795,0,1669444610,13008.138235810002,220.35079853999923,54474.331244880006 2022-11-26,06:36:52.000,330,11101270,-795,0,1669444611,13008.151708429992,220.36489679999795,54474.34521912 2022-11-26,06:36:53.000,330,11101310,-795,0,1669444612,13008.084345329997,220.3578476699986,54474.13560552001 2022-11-26,06:36:54.000,330,11101245,-795,0,1669444613,13008.124763189997,220.37194593000459,54474.191502480004 2022-11-26,06:36:55.000,330,11101293,-795,0,1669444614,13008.158444740002,220.40014245000202,54474.34521912 2022-11-26,06:36:56.000,330,11101282,-795,0,1669444615,13008.185389979997,220.40719158000138,54474.4430388 2022-11-26,06:36:57.000,330,11101283,-795,0,1669444616,13008.165181049997,220.41424071000074,54474.28932216 2022-11-26,06:36:58.000,330,11101297,-795,0,1669444617,13008.118026880002,220.4494863600048,54474.331244880006 2022-11-26,06:36:59.000,330,11101325,-795,0,1669444618,13008.246016769997,220.42833896999946,54474.477974400004 2022-11-26,06:37:00.000,330,11101190,-795,0,1669444619,13008.286434629998,220.43538809999882,54474.48496152 2022-11-26,06:37:01.000,330,11101294,-795,0,1669444620,13008.246016769997,220.4494863600048,54474.49194864001 2022-11-26,06:37:02.000,330,11101317,-795,0,1669444621,13008.252753079993,220.44243722999818,54474.51989712001 2022-11-26,06:37:03.000,330,11101304,-795,0,1669444622,13008.266225699997,220.41424071000074,54474.43605168 2022-11-26,06:37:04.000,330,11101319,-795,0,1669444623,13008.286434629998,220.45653549000417,54474.45701304 2022-11-26,06:37:05.000,330,11101256,-795,0,1669444624,13008.326852489998,220.41424071000074,54474.55483272 2022-11-26,06:37:06.000,330,11101335,-795,0,1669444625,13008.353797729993,220.43538809999882,54474.57579408 2022-11-26,06:37:07.000,330,11101354,-795,0,1669444626,13008.347061419998,220.43538809999882,54474.666626640006 2022-11-26,06:37:08.000,330,11101228,-795,0,1669444627,13008.380742969988,220.4494863600048,54474.526884240004 2022-11-26,06:37:09.000,330,11101285,-795,0,1669444628,13008.333588799993,220.47768288000225,54474.51291 2022-11-26,06:37:10.000,330,11101254,-795,0,1669444629,13008.360534039988,220.4847320100016,54474.498935760006 2022-11-26,06:37:11.000,330,11101293,-795,0,1669444630,13008.421160829988,220.46358462000353,54474.57579408 2022-11-26,06:37:12.000,330,11101266,-795,0,1669444631,13008.488523929998,220.44243722999818,54474.645665280004 2022-11-26,06:37:13.000,330,11101266,-795,0,1669444632,13008.475051309993,220.4494863600048,54474.61072968 2022-11-26,06:37:14.000,330,11101295,-795,0,1669444633,13008.501996549989,220.4494863600048,54474.60374256 2022-11-26,06:37:15.000,330,11101260,-795,0,1669444634,13008.562623339989,220.4706337500029,54474.77143344 2022-11-26,06:37:16.000,330,11101224,-795,0,1669444635,13008.589568579999,220.4706337500029,54474.67361376 2022-11-26,06:37:17.000,330,11101332,-795,0,1669444636,13008.582832269989,220.49178114000097,54474.67361376 2022-11-26,06:37:18.000,330,11101292,-795,0,1669444637,13008.542414409989,220.49883027000033,54474.61771680001 2022-11-26,06:37:19.000,330,11101276,-795,0,1669444638,13008.528941789998,220.4847320100016,54474.53387136 2022-11-26,06:37:20.000,330,11101310,-795,0,1669444639,13008.650195369999,220.5199776599984,54474.694575120004 2022-11-26,06:37:21.000,330,11101291,-795,0,1669444640,13008.73103109,220.50587939999969,54474.80636904001 2022-11-26,06:37:22.000,330,11101279,-795,0,1669444641,13008.71082216,220.5340759200044,54474.75047208 2022-11-26,06:37:23.000,330,11101336,-795,0,1669444642,13008.717558469994,220.54112505000376,54474.63169104 2022-11-26,06:37:24.000,330,11101223,-795,0,1669444643,13008.798394189995,220.5199776599984,54474.78540768001 2022-11-26,06:37:25.000,330,11101335,-795,0,1669444644,13008.82533942999,220.54817418000312,54474.77842056 2022-11-26,06:37:26.000,330,11101282,-795,0,1669444645,13008.81186681,220.54817418000312,54474.84829176 2022-11-26,06:37:27.000,330,11101289,-795,0,1669444646,13008.73103109,220.54817418000312,54474.7225236 2022-11-26,06:37:28.000,330,11101241,-795,0,1669444647,13008.818603119995,220.55522331000248,54474.68060088 2022-11-26,06:37:29.000,330,11101317,-795,0,1669444648,13008.95332932,220.59046895999927,54474.96008568 2022-11-26,06:37:30.000,330,11101289,-795,0,1669444649,13008.94659300999,220.5834198299999,54475.029956880004 2022-11-26,06:37:31.000,330,11101327,-795,0,1669444650,13008.95332932,220.61161635000462,54475.04393112001 2022-11-26,06:37:32.000,330,11101217,-795,0,1669444651,13008.939856699995,220.63981287000206,54474.94611144 2022-11-26,06:37:33.000,330,11101306,-795,0,1669444652,13008.939856699995,220.604567219998,54474.99502128001 2022-11-26,06:37:34.000,330,11101242,-795,0,1669444653,13008.95332932,220.66096026000014,54475.050918240006 2022-11-26,06:37:35.000,330,11101292,-795,0,1669444654,13009.02742872999,220.63981287000206,54475.01598264 2022-11-26,06:37:36.000,330,11101269,-795,0,1669444655,13009.081319209996,220.67505851999886,54474.981047040004 2022-11-26,06:37:37.000,330,11101292,-795,0,1669444656,13009.0745829,220.66096026000014,54475.06489248 2022-11-26,06:37:38.000,330,11101308,-795,0,1669444657,13009.11500076,220.64686200000142,54475.148737920004 2022-11-26,06:37:39.000,330,11101276,-795,0,1669444658,13009.222781719996,220.68210764999822,54475.267518960005 2022-11-26,06:37:40.000,330,11101259,-795,0,1669444659,13009.216045410001,220.63981287000206,54475.267518960005 2022-11-26,06:37:41.000,330,11101327,-795,0,1669444660,13009.263199579997,220.66096026000014,54475.316428800004 2022-11-26,06:37:42.000,330,11101304,-795,0,1669444661,13009.256463270001,220.68210764999822,54475.267518960005 2022-11-26,06:37:43.000,330,11101310,-795,0,1669444662,13009.121737069996,220.68210764999822,54475.04393112001 2022-11-26,06:37:44.000,330,11101325,-795,0,1669444663,13009.283408509997,220.65391113000078,54475.1068152 2022-11-26,06:37:45.000,330,11101302,-795,0,1669444664,13009.323826369997,220.66096026000014,54475.2465576 2022-11-26,06:37:46.000,330,11101303,-795,0,1669444665,13009.458552570002,220.65391113000078,54475.41424848 2022-11-26,06:37:47.000,330,11101295,-795,0,1669444666,13009.478761500002,220.68915678000485,54475.41424848 2022-11-26,06:37:48.000,330,11101242,-795,0,1669444667,13009.492234119993,220.64686200000142,54475.34437728 2022-11-26,06:37:49.000,330,11101292,-795,0,1669444668,13009.451816259992,220.68210764999822,54475.27450608 2022-11-26,06:37:50.000,330,11101305,-795,0,1669444669,13009.498970430002,220.64686200000142,54475.40726136001 2022-11-26,06:37:51.000,330,11101277,-795,0,1669444670,13009.552860909993,220.67505851999886,54475.435209840005 2022-11-26,06:37:52.000,330,11101355,-795,0,1669444671,13009.559597220003,220.65391113000078,54475.47014544 2022-11-26,06:37:53.000,330,11101289,-795,0,1669444672,13009.546124599998,220.65391113000078,54475.40726136001 2022-11-26,06:37:54.000,330,11101280,-795,0,1669444673,13009.566333529998,220.6327637400027,54475.42822272001 2022-11-26,06:37:55.000,330,11101283,-795,0,1669444674,13009.640432939988,220.66096026000014,54475.560978 2022-11-26,06:37:56.000,330,11101270,-795,0,1669444675,13009.626960319998,220.604567219998,54475.41424848 2022-11-26,06:37:57.000,330,11101342,-795,0,1669444676,13009.626960319998,220.65391113000078,54475.560978 2022-11-26,06:37:58.000,330,11101271,-795,0,1669444677,13009.660641869988,220.63981287000206,54475.56796512 2022-11-26,06:37:59.000,330,11101244,-795,0,1669444678,13009.633696629993,220.62571461000334,54475.44219696 2022-11-26,06:38:00.000,330,11101286,-795,0,1669444679,13009.674114489993,220.70325504000357,54475.4911068 2022-11-26,06:38:01.000,330,11101256,-795,0,1669444680,13009.781895449989,220.68210764999822,54475.71469464001 2022-11-26,06:38:02.000,330,11101289,-795,0,1669444681,13009.741477589989,220.64686200000142,54475.58892648 2022-11-26,06:38:03.000,330,11101261,-795,0,1669444682,13009.781895449989,220.6962059100042,54475.57495224001 2022-11-26,06:38:04.000,330,11101282,-795,0,1669444683,13009.90314902999,220.6962059100042,54475.735656 2022-11-26,06:38:05.000,330,11101321,-795,0,1669444684,13009.86273116999,220.7173533000023,54475.58193936 2022-11-26,06:38:06.000,330,11101290,-795,0,1669444685,13009.94356688999,220.6962059100042,54475.70770752 2022-11-26,06:38:07.000,330,11101276,-795,0,1669444686,13009.98398474999,220.731451560001,54475.651810560004 2022-11-26,06:38:08.000,330,11101261,-795,0,1669444687,13009.997457369995,220.731451560001,54475.74963024 2022-11-26,06:38:09.000,330,11101329,-795,0,1669444688,13010.10523832999,220.73850069000036,54475.97321808 2022-11-26,06:38:10.000,330,11101338,-795,0,1669444689,13010.11197464,220.74554981999972,54475.9452696 2022-11-26,06:38:11.000,330,11101270,-795,0,1669444690,13010.118710949995,220.77374634000444,54475.938282480005 2022-11-26,06:38:12.000,330,11101316,-795,0,1669444691,13010.219755599996,220.7666972099978,54475.91732112 2022-11-26,06:38:13.000,330,11101354,-795,0,1669444692,13010.1523925,220.85128677000466,54475.82648856 2022-11-26,06:38:14.000,330,11101311,-795,0,1669444693,13010.199546669995,220.7948937300025,54475.8055272 2022-11-26,06:38:15.000,330,11101259,-795,0,1669444694,13010.26690976999,220.80194286000187,54475.99417944 2022-11-26,06:38:16.000,330,11101321,-795,0,1669444695,13010.361218109996,220.87243416000274,54476.12693472001 2022-11-26,06:38:17.000,330,11101306,-795,0,1669444696,13010.367954419991,220.8794832900021,54476.09199912 2022-11-26,06:38:18.000,330,11101306,-795,0,1669444697,13010.421844899996,220.87243416000274,54476.154883200004 2022-11-26,06:38:19.000,330,11101288,-795,0,1669444698,13010.489207999992,220.90063068000018,54476.322574080004 2022-11-26,06:38:20.000,330,11101310,-795,0,1669444699,13010.495944310002,220.90063068000018,54476.21776728001 2022-11-26,06:38:21.000,330,11101281,-795,0,1669444700,13010.529625859992,220.94997459000297,54476.35052256 2022-11-26,06:38:22.000,330,11101332,-795,0,1669444701,13010.623934199997,220.93587633000425,54476.30859984 2022-11-26,06:38:23.000,330,11101280,-795,0,1669444702,13010.529625859992,220.97112198000104,54476.12693472001 2022-11-26,06:38:24.000,330,11101308,-795,0,1669444703,13010.576780030002,221.00636762999784,54476.16187032 2022-11-26,06:38:25.000,330,11101295,-795,0,1669444704,13010.677824680002,221.00636762999784,54476.45532936 2022-11-26,06:38:26.000,330,11101324,-795,0,1669444705,13010.778869330003,221.03456415000255,54476.47629072 2022-11-26,06:38:27.000,330,11101278,-795,0,1669444706,13010.765396709998,221.03456415000255,54476.43436800001 2022-11-26,06:38:28.000,330,11101273,-795,0,1669444707,13010.738451470002,221.08390805999807,54476.203793040004 2022-11-26,06:38:29.000,330,11101248,-795,0,1669444708,13010.819287189988,221.04866241000127,54476.33654832001 2022-11-26,06:38:30.000,330,11101257,-795,0,1669444709,13010.886650289998,221.1262028400015,54476.53218768001 2022-11-26,06:38:31.000,330,11101291,-795,0,1669444710,13010.900122909989,221.10505545000342,54476.511226320006 2022-11-26,06:38:32.000,330,11101276,-795,0,1669444711,13010.913595529993,221.189645010003,54476.58109752001 2022-11-26,06:38:33.000,330,11101290,-795,0,1669444712,13010.906859219998,221.14030110000022,54476.58808464 2022-11-26,06:38:34.000,330,11101256,-795,0,1669444713,13010.947277079998,221.20374327000172,54476.51821344 2022-11-26,06:38:35.000,330,11101270,-795,0,1669444714,13011.08200327999,221.1755467500043,54476.74180128 2022-11-26,06:38:36.000,330,11101230,-795,0,1669444715,13011.034849109994,221.189645010003,54476.65096872001 2022-11-26,06:38:37.000,330,11101249,-795,0,1669444716,13011.08200327999,221.1755467500043,54476.69987856001 2022-11-26,06:38:38.000,330,11101291,-795,0,1669444717,13011.055058039994,221.20374327000172,54476.783724 2022-11-26,06:38:39.000,330,11101283,-795,0,1669444718,13011.088739589999,221.18259588000365,54476.53218768001 2022-11-26,06:38:40.000,330,11101324,-795,0,1669444719,13011.12242113999,221.28128370000195,54476.69987856001 2022-11-26,06:38:41.000,330,11101287,-795,0,1669444720,13011.18304792999,221.26013631000387,54476.98635048001 2022-11-26,06:38:42.000,330,11101323,-795,0,1669444721,13011.16283899999,221.31652934999875,54476.95141488 2022-11-26,06:38:43.000,330,11101325,-795,0,1669444722,13011.135893759994,221.24603804999788,54476.81167248 2022-11-26,06:38:44.000,330,11101275,-795,0,1669444723,13011.068530659999,221.31652934999875,54476.7138528 2022-11-26,06:38:45.000,330,11101292,-795,0,1669444724,13011.20999317,221.3376767400041,54476.944427760005 2022-11-26,06:38:46.000,330,11101280,-795,0,1669444725,13011.20999317,221.33062761000474,54476.93744064001 2022-11-26,06:38:47.000,330,11101308,-795,0,1669444726,13011.20999317,221.35177500000282,54476.79769824001 2022-11-26,06:38:48.000,330,11101319,-795,0,1669444727,13011.18978424,221.3729223900009,54476.895517920006 2022-11-26,06:38:49.000,330,11101309,-795,0,1669444728,13011.31103782,221.3729223900009,54477.03526032001 2022-11-26,06:38:50.000,330,11101285,-795,0,1669444729,13011.31103782,221.40111890999833,54477.112118640005 2022-11-26,06:38:51.000,330,11101276,-795,0,1669444730,13011.378400919995,221.40111890999833,54477.112118640005 2022-11-26,06:38:52.000,330,11101267,-795,0,1669444731,13011.31103782,221.42931543000304,54477.14006712 2022-11-26,06:38:53.000,330,11101283,-795,0,1669444732,13011.24367471999,221.42226630000368,54476.79071112 2022-11-26,06:38:54.000,330,11101350,-795,0,1669444733,13011.257147339995,221.47865933999856,54477.03526032001 2022-11-26,06:38:55.000,330,11101325,-795,0,1669444734,13011.33124675,221.46456107999984,54477.09115728 2022-11-26,06:38:56.000,330,11101273,-795,0,1669444735,13011.25041103,221.49275760000455,54477.18897696 2022-11-26,06:38:57.000,330,11101297,-795,0,1669444736,13011.28409257999,221.4998067300039,54477.05622168001 2022-11-26,06:38:58.000,330,11101323,-795,0,1669444737,13011.24367471999,221.4998067300039,54477.17500272001 2022-11-26,06:38:59.000,330,11101295,-795,0,1669444738,13011.30430150999,221.520954120002,54477.26583528 2022-11-26,06:39:00.000,330,11101283,-795,0,1669444739,13011.24367471999,221.51390499000263,54477.25186104001 2022-11-26,06:39:01.000,330,11101353,-795,0,1669444740,13011.25041103,221.52800325000135,54477.26583528 2022-11-26,06:39:02.000,330,11101260,-795,0,1669444741,13011.2302021,221.5350523800007,54477.25884816 2022-11-26,06:39:03.000,330,11101308,-795,0,1669444742,13011.18978424,221.54915063999943,54477.15404136001 2022-11-26,06:39:04.000,330,11101285,-795,0,1669444743,13011.14936638,221.5350523800007,54477.112118640005 2022-11-26,06:39:05.000,330,11101297,-795,0,1669444744,13011.297565199995,221.56324889999814,54477.328719360004 2022-11-26,06:39:06.000,330,11101270,-795,0,1669444745,13011.26388364999,221.55619976999878,54477.35666784 2022-11-26,06:39:07.000,330,11101272,-795,0,1669444746,13011.25041103,221.57029803000478,54477.349680720006 2022-11-26,06:39:08.000,330,11101245,-795,0,1669444747,13011.16957531,221.54210151000007,54477.2378868 2022-11-26,06:39:09.000,330,11101261,-795,0,1669444748,13011.22346578999,221.54210151000007,54477.29378376 2022-11-26,06:39:10.000,330,11101272,-795,0,1669444749,13011.22346578999,221.57734716000414,54477.349680720006 2022-11-26,06:39:11.000,330,11101337,-795,0,1669444750,13011.22346578999,221.54915063999943,54477.27282240001 2022-11-26,06:39:12.000,330,11101270,-795,0,1669444751,13011.18304792999,221.59144542000286,54477.38461632 2022-11-26,06:39:13.000,330,11101317,-795,0,1669444752,13011.176311619995,221.57029803000478,54477.32173224001 2022-11-26,06:39:14.000,330,11101317,-795,0,1669444753,13011.135893759994,221.57029803000478,54477.18897696 2022-11-26,06:39:15.000,330,11101318,-795,0,1669444754,13011.236938409995,221.56324889999814,54477.47544888 2022-11-26,06:39:16.000,330,11101309,-795,0,1669444755,13011.20999317,221.61259281000093,54477.41955192001 2022-11-26,06:39:17.000,330,11101305,-795,0,1669444756,13011.10894852,221.5843962900035,54477.29378376 2022-11-26,06:39:18.000,330,11101331,-795,0,1669444757,13011.12242113999,221.52800325000135,54477.26583528 2022-11-26,06:39:19.000,330,11101260,-795,0,1669444758,13011.16283899999,221.61259281000093,54477.35666784 2022-11-26,06:39:20.000,330,11101287,-795,0,1669444759,13011.14936638,221.61259281000093,54477.45448752 2022-11-26,06:39:21.000,330,11101304,-795,0,1669444760,13011.18978424,221.6196419400003,54477.50339736 2022-11-26,06:39:22.000,330,11101309,-795,0,1669444761,13011.14263006999,221.6196419400003,54477.447500400005 2022-11-26,06:39:23.000,330,11101300,-795,0,1669444762,13011.10894852,221.60554368000157,54477.37064208001 2022-11-26,06:39:24.000,330,11101254,-795,0,1669444763,13011.20325685999,221.633740199999,54477.398590560006 2022-11-26,06:39:25.000,330,11101304,-795,0,1669444764,13011.176311619995,221.62669106999965,54477.44051328001 2022-11-26,06:39:26.000,330,11101306,-795,0,1669444765,13011.196520549995,221.62669106999965,54477.517371600006 2022-11-26,06:39:27.000,330,11101287,-795,0,1669444766,13011.10221220999,221.633740199999,54477.279809520005 2022-11-26,06:39:28.000,330,11101290,-795,0,1669444767,13011.10221220999,221.59849455000221,54477.41955192001 2022-11-26,06:39:29.000,330,11101291,-795,0,1669444768,13011.216729479995,221.67603498000244,54477.59422992 2022-11-26,06:39:30.000,330,11101325,-795,0,1669444769,13011.14263006999,221.64783845999773,54477.5523072 2022-11-26,06:39:31.000,330,11101316,-715,0,1669444770,13011.10894852,221.65488759000436,54477.53134584 2022-11-26,06:39:32.000,330,11101330,-795,0,1669444771,13011.10221220999,221.64078932999837,54477.46147464 2022-11-26,06:39:33.000,330,11101315,-795,0,1669444772,13011.115684829994,221.64078932999837,54477.46147464 2022-11-26,06:39:34.000,330,11101237,-795,0,1669444773,13011.10221220999,221.65488759000436,54477.566281440006 2022-11-26,06:39:35.000,330,11101300,-795,0,1669444774,13011.10221220999,221.65488759000436,54477.545320080004 2022-11-26,06:39:36.000,330,11101287,-795,0,1669444775,13011.04158541999,221.62669106999965,54477.46846176001 2022-11-26,06:39:37.000,330,11101285,-795,0,1669444776,13011.055058039994,221.66193672000372,54477.51038448001 2022-11-26,06:39:38.000,330,11101295,-795,0,1669444777,13011.156102689994,221.66898585000308,54477.72698520001 2022-11-26,06:39:39.000,330,11101314,-795,0,1669444778,13011.176311619995,221.6830841100018,54477.733972320006 2022-11-26,06:39:40.000,330,11101270,-795,0,1669444779,13011.18304792999,221.65488759000436,54477.72698520001 2022-11-26,06:39:41.000,330,11101357,-795,0,1669444780,13011.156102689994,221.67603498000244,54477.713010960004 2022-11-26,06:39:42.000,330,11101306,-795,0,1669444781,13011.18304792999,221.6830841100018,54477.67807536001 2022-11-26,06:39:43.000,330,11101309,-795,0,1669444782,13011.068530659999,221.64783845999773,54477.50339736 2022-11-26,06:39:44.000,330,11101306,-795,0,1669444783,13011.115684829994,221.67603498000244,54477.67807536001 2022-11-26,06:39:45.000,330,11101276,-795,0,1669444784,13011.115684829994,221.67603498000244,54477.377629200004 2022-11-26,06:39:46.000,330,11101330,-795,0,1669444785,13011.216729479995,221.67603498000244,54477.545320080004 2022-11-26,06:39:47.000,330,11101300,-795,0,1669444786,13011.24367471999,221.71128062999924,54477.83877912 2022-11-26,06:39:48.000,330,11101320,-795,0,1669444787,13011.16283899999,221.69013324000116,54477.496410240004 2022-11-26,06:39:49.000,330,11101293,-795,0,1669444788,13011.216729479995,221.7324280200046,54477.50339736 2022-11-26,06:39:50.000,330,11101301,-795,0,1669444789,13011.22346578999,221.72537888999796,54477.566281440006 2022-11-26,06:39:51.000,330,11101259,-795,0,1669444790,13011.29082889,221.73947715000395,54477.685062480006 2022-11-26,06:39:52.000,330,11101329,-795,0,1669444791,13011.28409257999,221.76062454000203,54477.58724280001 2022-11-26,06:39:53.000,330,11101275,-795,0,1669444792,13011.31103782,221.76062454000203,54477.67108824 2022-11-26,06:39:54.000,330,11101259,-795,0,1669444793,13011.35145568,221.7676736700014,54477.65711400001 2022-11-26,06:39:55.000,330,11101288,-795,0,1669444794,13011.439027709996,221.78882105999946,54477.713010960004 2022-11-26,06:39:56.000,330,11101302,-795,0,1669444795,13011.44576401999,221.75357541000267,54477.733972320006 2022-11-26,06:39:57.000,330,11101328,-795,0,1669444796,13011.459236639996,221.82406671000354,54477.71999808 2022-11-26,06:39:58.000,330,11101315,-795,0,1669444797,13011.506390809991,221.77472280000075,54477.74794656 2022-11-26,06:39:59.000,330,11101277,-795,0,1669444798,13011.459236639996,221.77472280000075,54477.64313976 2022-11-26,06:40:00.000,330,11101316,-795,0,1669444799,13011.46597294999,221.76062454000203,54477.64313976 2022-11-26,06:40:01.000,330,11101263,-795,0,1669444800,13011.580490219996,221.81701758000418,54477.84576624001 2022-11-26,06:40:02.000,330,11101260,-795,0,1669444801,13011.627644389991,221.8311158400029,54477.89467608001 2022-11-26,06:40:03.000,330,11101267,-795,0,1669444802,13011.614171770001,221.87341061999905,54477.81083064 2022-11-26,06:40:04.000,330,11101261,-795,0,1669444803,13011.55354498,221.85226323000097,54477.67807536001 2022-11-26,06:40:05.000,330,11101261,-795,0,1669444804,13011.614171770001,221.87341061999905,54477.75493368001 2022-11-26,06:40:06.000,330,11101320,-795,0,1669444805,13011.708480109992,221.87341061999905,54477.85974048 2022-11-26,06:40:07.000,330,11101294,-795,0,1669444806,13011.728689039992,221.88750887999777,54477.90865032 2022-11-26,06:40:08.000,330,11101295,-795,0,1669444807,13011.742161659997,221.90865627000312,54477.80384352001 2022-11-26,06:40:09.000,330,11101276,-795,0,1669444808,13011.775843210002,221.95800017999863,54477.85974048 2022-11-26,06:40:10.000,330,11101317,-795,0,1669444809,13011.937514650002,221.95800017999863,54477.99249576001 2022-11-26,06:40:11.000,330,11101273,-795,0,1669444810,13011.957723580002,221.979147570004,54477.999482880005 2022-11-26,06:40:12.000,330,11101264,-795,0,1669444811,13012.018350369988,221.95095104999928,54478.00647 2022-11-26,06:40:13.000,330,11101298,-795,0,1669444812,13011.991405129993,221.9298036600012,54477.95756016 2022-11-26,06:40:14.000,330,11101297,-795,0,1669444813,13012.045295609998,221.97209844000463,54478.04140560001 2022-11-26,06:40:15.000,330,11101264,-795,0,1669444814,13012.099186089989,221.979147570004,54478.069354080006 2022-11-26,06:40:16.000,330,11101253,-795,0,1669444815,13012.112658709993,222.00734409000142,54478.13922528001 2022-11-26,06:40:17.000,330,11101285,-795,0,1669444816,13012.112658709993,222.00029496000207,54478.17416088 2022-11-26,06:40:18.000,330,11101321,-795,0,1669444817,13012.200230739989,222.04258973999822,54478.09031544001 2022-11-26,06:40:19.000,330,11101291,-795,0,1669444818,13012.180021809989,222.0284914799995,54478.31390328 2022-11-26,06:40:20.000,330,11101303,-795,0,1669444819,13012.220439669989,222.03554060999886,54478.29992904 2022-11-26,06:40:21.000,330,11101313,-795,0,1669444820,13012.213703359994,222.06373713000357,54478.23005784001 2022-11-26,06:40:22.000,330,11101325,-795,0,1669444821,13012.294539079994,222.04258973999822,54478.2510192 2022-11-26,06:40:23.000,330,11101301,-795,0,1669444822,13012.28106645999,222.04963887000486,54478.23005784001 2022-11-26,06:40:24.000,330,11101325,-795,0,1669444823,13012.34169324999,222.1130810399991,54478.25800632001 2022-11-26,06:40:25.000,330,11101268,-795,0,1669444824,13012.44273789999,222.0778353900023,54478.49556840001 2022-11-26,06:40:26.000,330,11101342,-795,0,1669444825,13012.46968314,222.0778353900023,54478.523516880006 2022-11-26,06:40:27.000,330,11101332,-795,0,1669444826,13012.42926528,222.09898278000037,54478.41172296 2022-11-26,06:40:28.000,330,11101306,-795,0,1669444827,13012.42926528,222.091933650001,54478.355826000006 2022-11-26,06:40:29.000,330,11101272,-795,0,1669444828,13012.456210519995,222.1412775600038,54478.43268432 2022-11-26,06:40:30.000,330,11101333,-795,0,1669444829,13012.395583729995,222.13422843000444,54478.27896768001 2022-11-26,06:40:31.000,330,11101284,-795,0,1669444830,13012.496628379995,222.09898278000037,54478.42569720001 2022-11-26,06:40:32.000,330,11101306,-795,0,1669444831,13012.48989207,222.1765232100006,54478.572426720006 2022-11-26,06:40:33.000,330,11101292,-795,0,1669444832,13012.48989207,222.1765232100006,54478.49556840001 2022-11-26,06:40:34.000,330,11101243,-795,0,1669444833,13012.46968314,222.16947408000124,54478.47460704001 2022-11-26,06:40:35.000,330,11101312,-795,0,1669444834,13012.60440933999,222.15537582000252,54478.65627216 2022-11-26,06:40:36.000,330,11101245,-795,0,1669444835,13012.62461826999,222.16242495000188,54478.67723352 2022-11-26,06:40:37.000,330,11101296,-795,0,1669444836,13012.617881959995,222.14832669000316,54478.64229792001 2022-11-26,06:40:38.000,330,11101297,-795,0,1669444837,13012.638090889996,222.16242495000188,54478.64928504 2022-11-26,06:40:39.000,330,11101292,-795,0,1669444838,13012.61114565,222.18357233999996,54478.56543960001 2022-11-26,06:40:40.000,330,11101346,-795,0,1669444839,13012.62461826999,222.19767059999867,54478.6353108 2022-11-26,06:40:41.000,330,11101316,-795,0,1669444840,13012.698717679996,222.1765232100006,54478.81697592 2022-11-26,06:40:42.000,330,11101231,-795,0,1669444841,13012.69198137,222.18357233999996,54478.740117600006 2022-11-26,06:40:43.000,330,11101306,-795,0,1669444842,13012.69198137,222.16242495000188,54478.740117600006 2022-11-26,06:40:44.000,330,11101239,-795,0,1669444843,13012.705453989991,222.1412775600038,54478.7750532 2022-11-26,06:40:45.000,330,11101313,-795,0,1669444844,13012.67177244,222.13422843000444,54478.8449244 2022-11-26,06:40:46.000,330,11101277,-795,0,1669444845,13012.658299819996,222.0778353900023,54478.54447824001 2022-11-26,06:40:47.000,330,11101268,-795,0,1669444846,13012.63135458,222.13422843000444,54478.705182 2022-11-26,06:40:48.000,330,11101311,-795,0,1669444847,13012.67177244,222.10603190999973,54478.7750532 2022-11-26,06:40:49.000,330,11101292,-795,0,1669444848,13012.73239923,222.12013016999845,54478.94973120001 2022-11-26,06:40:50.000,330,11101291,-795,0,1669444849,13012.739135539996,222.10603190999973,54478.94973120001 2022-11-26,06:40:51.000,330,11101288,-795,0,1669444850,13012.7121903,222.091933650001,54478.92876984001 2022-11-26,06:40:52.000,330,11101308,-795,0,1669444851,13012.698717679996,222.0778353900023,54478.89383424 2022-11-26,06:40:53.000,330,11101248,-795,0,1669444852,13012.617881959995,222.09898278000037,54478.78204032001 2022-11-26,06:40:54.000,330,11101306,-795,0,1669444853,13012.65156351,222.06373713000357,54478.837937280005 2022-11-26,06:40:55.000,330,11101293,-795,0,1669444854,13012.69198137,222.07078626000293,54478.94274408 2022-11-26,06:40:56.000,330,11101324,-795,0,1669444855,13012.64482719999,222.091933650001,54478.94274408 2022-11-26,06:40:57.000,330,11101286,-795,0,1669444856,13012.577464099995,222.06373713000357,54478.87986000001 2022-11-26,06:40:58.000,330,11101322,-795,0,1669444857,13012.54378254999,222.07078626000293,54478.92178272 2022-11-26,06:40:59.000,330,11101305,-795,0,1669444858,13012.62461826999,222.06373713000357,54479.11043496 2022-11-26,06:41:00.000,330,11101271,-795,0,1669444859,13012.56399147999,222.04963887000486,54479.04056376 2022-11-26,06:41:01.000,330,11101293,-795,0,1669444860,13012.516837309995,221.9932458300027,54478.99864104001 2022-11-26,06:41:02.000,330,11101287,-795,0,1669444861,13012.50336468999,222.02144235000014,54478.97767968001 2022-11-26,06:41:03.000,330,11101284,-795,0,1669444862,13012.44947421,222.00029496000207,54478.87287288 2022-11-26,06:41:04.000,330,11101335,-795,0,1669444863,13012.456210519995,221.979147570004,54478.9147956 2022-11-26,06:41:05.000,330,11101335,-795,0,1669444864,13012.50336468999,221.95800017999863,54479.02658952001 2022-11-26,06:41:06.000,330,11101327,-795,0,1669444865,13012.53030993,221.9298036600012,54478.99165392 2022-11-26,06:41:07.000,330,11101321,-795,0,1669444866,13012.42252896999,221.95095104999928,54478.956718320005 2022-11-26,06:41:08.000,330,11101277,-795,0,1669444867,13012.36190217999,221.9298036600012,54478.68422064001 2022-11-26,06:41:09.000,330,11101231,-795,0,1669444868,13012.34169324999,221.90160714000376,54478.719156240004 2022-11-26,06:41:10.000,330,11101349,-795,0,1669444869,13012.32148431999,221.92275453000184,54478.907808480006 2022-11-26,06:41:11.000,330,11101362,-795,0,1669444870,13012.267593839999,221.83816497000225,54478.87287288 2022-11-26,06:41:12.000,330,11101340,-795,0,1669444871,13012.26085752999,221.8663614899997,54478.78204032001 2022-11-26,06:41:13.000,330,11101264,-795,0,1669444872,13012.240648599989,221.8663614899997,54478.7750532 2022-11-26,06:41:14.000,330,11101325,-795,0,1669444873,13012.180021809989,221.90160714000376,54478.74710472 2022-11-26,06:41:15.000,330,11101302,-795,0,1669444874,13012.220439669989,221.8804597499984,54478.85191152001 2022-11-26,06:41:16.000,330,11101264,-795,0,1669444875,13012.180021809989,221.8663614899997,54478.8449244 2022-11-26,06:41:17.000,330,11101283,-795,0,1669444876,13012.180021809989,221.79587018999882,54478.83095016001 2022-11-26,06:41:18.000,330,11101275,-795,0,1669444877,13012.072240849993,221.8311158400029,54478.6353108 2022-11-26,06:41:19.000,330,11101320,-795,0,1669444878,13012.085713469998,221.76062454000203,54478.67723352 2022-11-26,06:41:20.000,330,11101284,-795,0,1669444879,13012.004877749998,221.8311158400029,54478.72614336 2022-11-26,06:41:21.000,330,11101320,-795,0,1669444880,13012.065504539998,221.79587018999882,54478.7750532 2022-11-26,06:41:22.000,330,11101266,-755,0,1669444881,13012.031822989993,221.7676736700014,54478.71216912001 2022-11-26,06:41:23.000,330,11101309,-795,0,1669444882,13011.964459889998,221.76062454000203,54478.6353108 2022-11-26,06:41:24.000,330,11101210,-795,0,1669444883,13012.004877749998,221.78882105999946,54478.65627216 2022-11-26,06:41:25.000,330,11101311,-795,0,1669444884,13011.998141440003,221.75357541000267,54478.69120776001 2022-11-26,06:41:26.000,330,11101272,-795,0,1669444885,13011.843206309997,221.7817719300001,54478.453645680005 2022-11-26,06:41:27.000,330,11101268,-795,0,1669444886,13011.897096790002,221.7676736700014,54478.54447824001 2022-11-26,06:41:28.000,330,11101283,-795,0,1669444887,13011.897096790002,221.76062454000203,54478.66325928001 2022-11-26,06:41:29.000,330,11101289,-795,0,1669444888,13011.863415239997,221.75357541000267,54478.69819488 2022-11-26,06:41:30.000,330,11101283,-795,0,1669444889,13011.849942619992,221.72537888999796,54478.59338808001 2022-11-26,06:41:31.000,330,11101306,-795,0,1669444890,13011.809524759992,221.71128062999924,54478.670246400005 2022-11-26,06:41:32.000,330,11101289,-795,0,1669444891,13011.715216420002,221.66193672000372,54478.41172296 2022-11-26,06:41:33.000,330,11101275,-795,0,1669444892,13011.748897969992,221.67603498000244,54478.4606328 2022-11-26,06:41:34.000,330,11101311,-795,0,1669444893,13011.748897969992,221.66193672000372,54478.523516880006 2022-11-26,06:41:35.000,330,11101292,-795,0,1669444894,13011.735425350002,221.65488759000436,54478.551465360004 2022-11-26,06:41:36.000,330,11101328,-795,0,1669444895,13011.607435459991,221.633740199999,54478.383774480004 2022-11-26,06:41:37.000,330,11101264,-715,0,1669444896,13011.567017599991,221.59144542000286,54478.36281312 2022-11-26,06:41:38.000,330,11101308,-795,0,1669444897,13011.647853319992,221.55619976999878,54478.49556840001 2022-11-26,06:41:39.000,330,11101263,-795,0,1669444898,13011.614171770001,221.5350523800007,54478.48159416 2022-11-26,06:41:40.000,330,11101242,-795,0,1669444899,13011.587226529991,221.520954120002,54478.47460704001 2022-11-26,06:41:41.000,330,11101255,-795,0,1669444900,13011.580490219996,221.520954120002,54478.3907616 2022-11-26,06:41:42.000,330,11101323,-795,0,1669444901,13011.53333605,221.54210151000007,54478.47460704001 2022-11-26,06:41:43.000,330,11101343,-795,0,1669444902,13011.573753910001,221.49275760000455,54478.41172296 2022-11-26,06:41:44.000,330,11101316,-795,0,1669444903,13011.48618187999,221.45751195000048,54478.27198056 2022-11-26,06:41:45.000,330,11101292,-795,0,1669444904,13011.499654499996,221.47865933999856,54478.355826000006 2022-11-26,06:41:46.000,330,11101302,-795,0,1669444905,13011.55354498,221.45046282000112,54478.453645680005 2022-11-26,06:41:47.000,330,11101249,-795,0,1669444906,13011.418818779995,221.44341369000176,54478.1462124 2022-11-26,06:41:48.000,330,11101245,-795,0,1669444907,13011.459236639996,221.45751195000048,54478.3208904 2022-11-26,06:41:49.000,330,11101307,-795,0,1669444908,13011.48618187999,221.4363645600024,54478.285954800005 2022-11-26,06:41:50.000,330,11101214,-795,0,1669444909,13011.37166461,221.45751195000048,54478.25800632001 2022-11-26,06:41:51.000,330,11101277,-795,0,1669444910,13011.418818779995,221.45046282000112,54478.355826000006 2022-11-26,06:41:52.000,330,11101280,-795,0,1669444911,13011.378400919995,221.45046282000112,54478.383774480004 2022-11-26,06:41:53.000,330,11101348,-795,0,1669444912,13011.34471936999,221.40111890999833,54478.27198056 2022-11-26,06:41:54.000,330,11101331,-795,0,1669444913,13011.30430150999,221.41521717000433,54478.20909648001 2022-11-26,06:41:55.000,330,11101299,-795,0,1669444914,13011.36492829999,221.42931543000304,54478.355826000006 2022-11-26,06:41:56.000,330,11101261,-795,0,1669444915,13011.34471936999,221.37997152000025,54478.285954800005 2022-11-26,06:41:57.000,330,11101299,-795,0,1669444916,13011.317774129995,221.42931543000304,54478.26499344 2022-11-26,06:41:58.000,330,11101314,-795,0,1669444917,13011.18978424,221.42931543000304,54477.8667276 2022-11-26,06:41:59.000,330,11101301,-795,0,1669444918,13011.25041103,221.4081680399977,54478.17416088 2022-11-26,06:42:00.000,330,11101258,-795,0,1669444919,13011.236938409995,221.40111890999833,54478.216083600004 2022-11-26,06:42:01.000,330,11101310,-795,0,1669444920,13011.257147339995,221.4081680399977,54478.2510192 2022-11-26,06:42:02.000,330,11101328,-795,0,1669444921,13011.216729479995,221.37997152000025,54478.22307072 2022-11-26,06:42:03.000,330,11101297,-795,0,1669444922,13011.156102689994,221.36587326000154,54478.06236696001 2022-11-26,06:42:04.000,330,11101283,-795,0,1669444923,13011.12915745,221.36587326000154,54478.167173760005 2022-11-26,06:42:05.000,330,11101297,-795,0,1669444924,13011.10221220999,221.42931543000304,54478.13223816 2022-11-26,06:42:06.000,330,11101286,-795,0,1669444925,13011.088739589999,221.44341369000176,54478.069354080006 2022-11-26,06:42:07.000,330,11101282,-795,0,1669444926,13010.987694939999,221.39406977999897,54477.97153440001 2022-11-26,06:42:08.000,330,11101306,-795,0,1669444927,13010.927068149998,221.4081680399977,54477.9365988 2022-11-26,06:42:09.000,330,11101257,-795,0,1669444928,13011.06179434999,221.4081680399977,54478.118263920005 2022-11-26,06:42:10.000,330,11101271,-795,0,1669444929,13011.034849109994,221.3729223900009,54478.0763412 2022-11-26,06:42:11.000,330,11101311,-795,0,1669444930,13011.028112799999,221.40111890999833,54478.05537984 2022-11-26,06:42:12.000,330,11101282,-795,0,1669444931,13010.987694939999,221.3729223900009,54477.950573040005 2022-11-26,06:42:13.000,330,11101260,-795,0,1669444932,13010.920331839989,221.3235784799981,54477.83877912 2022-11-26,06:42:14.000,330,11101303,-795,0,1669444933,13010.893386599993,221.34472587000346,54477.82480488001 2022-11-26,06:42:15.000,330,11101303,-795,0,1669444934,13010.933804459994,221.33062761000474,54477.91563744 2022-11-26,06:42:16.000,330,11101280,-795,0,1669444935,13010.940540769989,221.33062761000474,54477.9365988 2022-11-26,06:42:17.000,330,11101306,-795,0,1669444936,13010.906859219998,221.2742345700026,54477.90865032 2022-11-26,06:42:18.000,330,11101341,-795,0,1669444937,13010.819287189988,221.26013631000387,54477.81083064 2022-11-26,06:42:19.000,330,11101299,-795,0,1669444938,13010.873177669993,221.26718544000323,54477.92262456001 2022-11-26,06:42:20.000,330,11101277,-795,0,1669444939,13010.832759809993,221.2742345700026,54477.91563744 2022-11-26,06:42:21.000,330,11101281,-795,0,1669444940,13010.772133019993,221.28128370000195,54477.88768896 2022-11-26,06:42:22.000,330,11101308,-795,0,1669444941,13010.745187779998,221.3094802199994,54477.87371472001 2022-11-26,06:42:23.000,330,11101314,-795,0,1669444942,13010.718242540002,221.2883328300013,54477.76890792 2022-11-26,06:42:24.000,330,11101320,-795,0,1669444943,13010.637406820002,221.33062761000474,54477.81781776 2022-11-26,06:42:25.000,330,11101322,-795,0,1669444944,13010.731715159993,221.29538196000067,54477.9365988 2022-11-26,06:42:26.000,330,11101316,-795,0,1669444945,13010.711506229993,221.26718544000323,54477.97153440001 2022-11-26,06:42:27.000,330,11101324,-795,0,1669444946,13010.677824680002,221.2742345700026,54477.95756016 2022-11-26,06:42:28.000,330,11101287,-795,0,1669444947,13010.536362170002,221.3235784799981,54477.69903672 2022-11-26,06:42:29.000,330,11101282,-795,0,1669444948,13010.509416929992,221.2883328300013,54477.615191280005 2022-11-26,06:42:30.000,330,11101263,-795,0,1669444949,13010.428581209992,221.3376767400041,54477.60820416001 2022-11-26,06:42:31.000,330,11101288,-795,0,1669444950,13010.509416929992,221.3094802199994,54477.69903672 2022-11-26,06:42:32.000,330,11101325,-795,0,1669444951,13010.435317520001,221.35882413000218,54477.69903672 2022-11-26,06:42:33.000,330,11101277,-795,0,1669444952,13010.421844899996,221.3376767400041,54477.615191280005 2022-11-26,06:42:34.000,330,11101292,-795,0,1669444953,13010.361218109996,221.3235784799981,54477.545320080004 2022-11-26,06:42:35.000,330,11101331,-795,0,1669444954,13010.408372279991,221.35177500000282,54477.74095944 2022-11-26,06:42:36.000,330,11101256,-795,0,1669444955,13010.29385501,221.3729223900009,54477.685062480006 2022-11-26,06:42:37.000,330,11101263,-795,0,1669444956,13010.287118699991,221.3376767400041,54477.63615264001 2022-11-26,06:42:38.000,330,11101299,-795,0,1669444957,13010.23322822,221.34472587000346,54477.51038448001 2022-11-26,06:42:39.000,330,11101287,-795,0,1669444958,13010.18607404999,221.3376767400041,54477.52435872 2022-11-26,06:42:40.000,330,11101298,-795,0,1669444959,13010.21301929,221.3870206499996,54477.60121704 2022-11-26,06:42:41.000,330,11101299,-795,0,1669444960,13010.24670083999,221.39406977999897,54477.6920496 2022-11-26,06:42:42.000,330,11101314,-795,0,1669444961,13010.1523925,221.40111890999833,54477.55929432001 2022-11-26,06:42:43.000,330,11101275,-795,0,1669444962,13010.138919879995,221.41521717000433,54477.38461632 2022-11-26,06:42:44.000,330,11101311,-795,0,1669444963,13010.078293089995,221.39406977999897,54477.42653904 2022-11-26,06:42:45.000,330,11101267,-795,0,1669444964,13010.13218357,221.41521717000433,54477.482436 2022-11-26,06:42:46.000,330,11101273,-795,0,1669444965,13010.078293089995,221.4081680399977,54477.53134584 2022-11-26,06:42:47.000,330,11101334,-795,0,1669444966,13010.11197464,221.45046282000112,54477.55929432001 2022-11-26,06:42:48.000,330,11101284,-795,0,1669444967,13009.88294009999,221.4716102099992,54477.34269360001 2022-11-26,06:42:49.000,330,11101271,-795,0,1669444968,13009.9503032,221.4716102099992,54477.28679664 2022-11-26,06:42:50.000,330,11101288,-795,0,1669444969,13010.037875229995,221.51390499000263,54477.5523072 2022-11-26,06:42:51.000,330,11101259,-795,0,1669444970,13010.037875229995,221.46456107999984,54477.53833296001 2022-11-26,06:42:52.000,330,11101275,-795,0,1669444971,13009.977248439995,221.49275760000455,54477.50339736 2022-11-26,06:42:53.000,330,11101266,-795,0,1669444972,13009.957039509995,221.50685586000327,54477.43352616 2022-11-26,06:42:54.000,330,11101330,-795,0,1669444973,13009.936830579994,221.520954120002,54477.43352616 2022-11-26,06:42:55.000,330,11101251,-795,0,1669444974,13009.90314902999,221.52800325000135,54477.30077088001 2022-11-26,06:42:56.000,330,11101334,-795,0,1669444975,13009.849258549999,221.57029803000478,54477.38461632 2022-11-26,06:42:57.000,330,11101333,-795,0,1669444976,13009.896412719994,221.59144542000286,54477.45448752 2022-11-26,06:42:58.000,330,11101332,-795,0,1669444977,13009.88294009999,221.5843962900035,54477.45448752 2022-11-26,06:42:59.000,330,11101266,-795,0,1669444978,13009.869467479999,221.633740199999,54477.41955192001 2022-11-26,06:43:00.000,330,11101280,-795,0,1669444979,13009.768422829999,221.62669106999965,54477.25186104001 2022-11-26,06:43:01.000,330,11101309,-795,0,1669444980,13009.835785929994,221.66898585000308,54477.34269360001 2022-11-26,06:43:02.000,330,11101310,-795,0,1669444981,13009.815576999994,221.67603498000244,54477.36365496 2022-11-26,06:43:03.000,330,11101274,-795,0,1669444982,13009.714532349994,221.66193672000372,54477.19596408 2022-11-26,06:43:04.000,330,11101303,-795,0,1669444983,13009.680850799989,221.65488759000436,54477.230899680006 2022-11-26,06:43:05.000,330,11101286,-795,0,1669444984,13009.835785929994,221.71128062999924,54477.45448752 2022-11-26,06:43:06.000,330,11101307,-795,0,1669444985,13009.761686519989,221.71128062999924,54477.398590560006 2022-11-26,06:43:07.000,330,11101316,-795,0,1669444986,13009.802104379989,221.71128062999924,54477.279809520005 2022-11-26,06:43:08.000,330,11101299,-795,0,1669444987,13009.802104379989,221.76062454000203,54477.45448752 2022-11-26,06:43:09.000,330,11101292,-795,0,1669444988,13009.829049619999,221.71128062999924,54477.31474512 2022-11-26,06:43:10.000,330,11101311,-795,0,1669444989,13009.775159139994,221.7676736700014,54477.447500400005 2022-11-26,06:43:11.000,330,11101264,-795,0,1669444990,13009.768422829999,221.78882105999946,54477.349680720006 2022-11-26,06:43:12.000,330,11101296,-795,0,1669444991,13009.721268659989,221.82406671000354,54477.43352616 2022-11-26,06:43:13.000,330,11101327,-795,0,1669444992,13009.714532349994,221.82406671000354,54477.26583528 2022-11-26,06:43:14.000,330,11101300,-795,0,1669444993,13009.687587109998,221.80996845000482,54477.29378376 2022-11-26,06:43:15.000,330,11101294,-795,0,1669444994,13009.754950209994,221.87341061999905,54477.41955192001 2022-11-26,06:43:16.000,330,11101243,-795,0,1669444995,13009.694323419993,221.8804597499984,54477.41955192001 2022-11-26,06:43:17.000,330,11101282,-795,0,1669444996,13009.728004969998,221.8945580100044,54477.32173224001 2022-11-26,06:43:18.000,330,11101311,-795,0,1669444997,13009.680850799989,221.8945580100044,54477.1680156 2022-11-26,06:43:19.000,330,11101300,-795,0,1669444998,13009.640432939988,221.95095104999928,54477.209938320004 2022-11-26,06:43:20.000,330,11101327,-795,0,1669444999,13009.694323419993,221.97209844000463,54477.40557768 2022-11-26,06:43:21.000,330,11101302,-795,0,1669445000,13009.701059729989,221.95800017999863,54477.27282240001 2022-11-26,06:43:22.000,330,11101263,-795,0,1669445001,13009.701059729989,222.01439322000078,54477.38461632 2022-11-26,06:43:23.000,330,11101258,-795,0,1669445002,13009.653905559993,221.965049309998,54477.14006712 2022-11-26,06:43:24.000,330,11101256,-795,0,1669445003,13009.701059729989,222.0284914799995,54477.279809520005 2022-11-26,06:43:25.000,330,11101330,-795,0,1669445004,13009.701059729989,222.0284914799995,54477.279809520005 2022-11-26,06:43:26.000,330,11101338,-795,0,1669445005,13009.687587109998,222.04258973999822,54477.26583528 2022-11-26,06:43:27.000,330,11101267,-795,0,1669445006,13009.674114489993,222.091933650001,54477.15404136001 2022-11-26,06:43:28.000,330,11101354,-795,0,1669445007,13009.680850799989,222.10603190999973,54477.13308000001 2022-11-26,06:43:29.000,330,11101309,-795,0,1669445008,13009.754950209994,222.10603190999973,54477.32173224001 2022-11-26,06:43:30.000,330,11101327,-795,0,1669445009,13009.795368069994,222.091933650001,54477.41955192001 2022-11-26,06:43:31.000,330,11101262,-795,0,1669445010,13009.84252223999,222.12013016999845,54477.398590560006 2022-11-26,06:43:32.000,330,11101306,-795,0,1669445011,13009.835785929994,222.10603190999973,54477.39160344001 2022-11-26,06:43:33.000,330,11101277,-795,0,1669445012,13009.808840689999,222.16242495000188,54477.15404136001 2022-11-26,06:43:34.000,330,11101290,-795,0,1669445013,13009.835785929994,222.20471972999803,54477.209938320004 2022-11-26,06:43:35.000,330,11101294,-795,0,1669445014,13009.876203789994,222.19062146999931,54477.31474512 2022-11-26,06:43:36.000,330,11101316,-795,0,1669445015,13009.855994859994,222.18357233999996,54477.33570648 2022-11-26,06:43:37.000,330,11101253,-795,0,1669445016,13009.869467479999,222.23291625000275,54477.27282240001 2022-11-26,06:43:38.000,330,11101337,-795,0,1669445017,13009.876203789994,222.20471972999803,54477.349680720006 2022-11-26,06:43:39.000,330,11101289,-795,0,1669445018,13009.9503032,222.26816189999954,54477.44051328001 2022-11-26,06:43:40.000,330,11101312,-795,0,1669445019,13009.98398474999,222.2893092900049,54477.447500400005 2022-11-26,06:43:41.000,330,11101269,-795,0,1669445020,13009.9503032,222.34570232999977,54477.39160344001 2022-11-26,06:43:42.000,330,11101305,-795,0,1669445021,13009.99072106,222.37389885000448,54477.31474512 2022-11-26,06:43:43.000,330,11101293,-795,0,1669445022,13009.957039509995,222.45848841000407,54477.2378868 2022-11-26,06:43:44.000,330,11101329,-795,0,1669445023,13009.916621649994,222.47258667000278,54477.307758 2022-11-26,06:43:45.000,330,11101355,-795,0,1669445024,13010.017666299995,222.50783231999958,54477.52435872 2022-11-26,06:43:46.000,330,11101324,-795,0,1669445025,13010.017666299995,222.47963580000214,54477.5523072 2022-11-26,06:43:47.000,330,11101294,-795,0,1669445026,13010.00419367999,222.47963580000214,54477.58724280001 2022-11-26,06:43:48.000,330,11101311,-795,0,1669445027,13009.957039509995,222.44439014999807,54477.4125648 2022-11-26,06:43:49.000,330,11101240,-795,0,1669445028,13009.916621649994,222.42324276,54477.32173224001 2022-11-26,06:43:50.000,330,11101307,-795,0,1669445029,13009.889676409999,222.5360288400043,54477.55929432001 2022-11-26,06:43:51.000,330,11101276,-795,0,1669445030,13009.997457369995,222.49373406000086,54477.62916552 2022-11-26,06:43:52.000,330,11101328,-795,0,1669445031,13009.997457369995,222.4866849300015,54477.58025568 2022-11-26,06:43:53.000,330,11101331,-795,0,1669445032,13010.00419367999,222.50078319000022,54477.62916552 2022-11-26,06:43:54.000,330,11101290,-795,0,1669445033,13010.03113892,222.49373406000086,54477.59422992 2022-11-26,06:43:55.000,330,11101309,-795,0,1669445034,13010.12544725999,222.47258667000278,54477.78986928 2022-11-26,06:43:56.000,330,11101283,-795,0,1669445035,13010.098502019995,222.5360288400043,54477.78986928 2022-11-26,06:43:57.000,330,11101286,-795,0,1669445036,13010.14565618999,222.550127100003,54477.733972320006 2022-11-26,06:43:58.000,330,11101316,-795,0,1669445037,13010.118710949995,222.52897970999766,54477.60121704 2022-11-26,06:43:59.000,330,11101266,-795,0,1669445038,13010.19281036,222.52897970999766,54477.60121704 2022-11-26,06:44:00.000,330,11101343,-795,0,1669445039,13010.23322822,222.5712744900011,54477.82480488001 2022-11-26,06:44:01.000,330,11101300,-795,0,1669445040,13010.280382389996,222.59242187999916,54477.90865032 2022-11-26,06:44:02.000,330,11101267,-795,0,1669445041,13010.260173459996,222.59242187999916,54477.880701840004 2022-11-26,06:44:03.000,330,11101316,-795,0,1669445042,13010.26690976999,222.59242187999916,54477.77589504001 2022-11-26,06:44:04.000,330,11101236,-795,0,1669445043,13010.361218109996,222.56422536000173,54477.8667276 2022-11-26,06:44:05.000,330,11101306,-795,0,1669445044,13010.401635969996,222.59947100999852,54477.95756016 2022-11-26,06:44:06.000,330,11101280,-795,0,1669445045,13010.421844899996,222.6347166600026,54477.94358592001 2022-11-26,06:44:07.000,330,11101276,-795,0,1669445046,13010.408372279991,222.64176579000195,54477.91563744 2022-11-26,06:44:08.000,330,11101272,-795,0,1669445047,13010.394899660001,222.6840605699981,54477.8667276 2022-11-26,06:44:09.000,330,11101249,-795,0,1669445048,13010.509416929992,222.70520796000346,54478.188135120006 2022-11-26,06:44:10.000,330,11101324,-795,0,1669445049,13010.576780030002,222.6699623099994,54478.118263920005 2022-11-26,06:44:11.000,330,11101240,-795,0,1669445050,13010.536362170002,222.67701143999875,54478.18114800001 2022-11-26,06:44:12.000,330,11101266,-795,0,1669445051,13010.583516339997,222.6840605699981,54478.188135120006 2022-11-26,06:44:13.000,330,11101339,-795,0,1669445052,13010.590252649992,222.69110970000474,54478.11127680001 2022-11-26,06:44:14.000,330,11101291,-795,0,1669445053,13010.570043719992,222.74045361000026,54478.04140560001 2022-11-26,06:44:15.000,330,11101366,-795,0,1669445054,13010.637406820002,222.72635535000154,54478.118263920005 2022-11-26,06:44:16.000,330,11101301,-795,0,1669445055,13010.684560989997,222.71930622000218,54478.2510192 2022-11-26,06:44:17.000,330,11101309,-795,0,1669445056,13010.751924089993,222.7827483900037,54478.36281312 2022-11-26,06:44:18.000,330,11101321,-795,0,1669445057,13010.799078259988,222.75455186999898,54478.30691616001 2022-11-26,06:44:19.000,330,11101295,-795,0,1669445058,13010.805814569998,222.76160099999834,54478.2510192 2022-11-26,06:44:20.000,330,11101218,-795,0,1669445059,13010.906859219998,222.7827483900037,54478.30691616001 2022-11-26,06:44:21.000,330,11101334,-795,0,1669445060,13010.927068149998,222.77569926000433,54478.36980024 2022-11-26,06:44:22.000,330,11101296,-795,0,1669445061,13010.974222319994,222.81799404000049,54478.39774872001 2022-11-26,06:44:23.000,330,11101299,-795,0,1669445062,13010.927068149998,222.78979752000305,54478.37678736001 2022-11-26,06:44:24.000,330,11101288,-795,0,1669445063,13010.980958629989,222.87438708000263,54478.3907616 2022-11-26,06:44:25.000,330,11101335,-795,0,1669445064,13011.14936638,222.83914142999856,54478.6003752 2022-11-26,06:44:26.000,330,11101332,-795,0,1669445065,13011.14263006999,222.83914142999856,54478.49556840001 2022-11-26,06:44:27.000,330,11101274,-795,0,1669445066,13011.24367471999,222.86028882000392,54478.705182 2022-11-26,06:44:28.000,330,11101288,-795,0,1669445067,13011.277356269995,222.8955344700007,54478.572426720006 2022-11-26,06:44:29.000,330,11101191,-795,0,1669445068,13011.317774129995,222.881436210002,54478.523516880006 2022-11-26,06:44:30.000,330,11101259,-795,0,1669445069,13011.37166461,222.9166818599988,54478.69819488 2022-11-26,06:44:31.000,330,11101331,-795,0,1669445070,13011.459236639996,222.93078012000478,54478.74710472 2022-11-26,06:44:32.000,330,11101271,-795,0,1669445071,13011.48618187999,222.93078012000478,54478.86588576 2022-11-26,06:44:33.000,330,11101286,-795,0,1669445072,13011.499654499996,222.96602577000158,54478.7750532 2022-11-26,06:44:34.000,330,11101325,-795,0,1669445073,13011.53333605,222.96602577000158,54478.78204032001 2022-11-26,06:44:35.000,330,11101299,-795,0,1669445074,13011.668062249992,222.99422228999902,54478.97069256 2022-11-26,06:44:36.000,330,11101259,-795,0,1669445075,13011.701743799997,222.99422228999902,54478.956718320005 2022-11-26,06:44:37.000,330,11101281,-795,0,1669445076,13011.742161659997,222.98717315999966,54478.99165392 2022-11-26,06:44:38.000,330,11101279,-795,0,1669445077,13011.728689039992,223.02241881000373,54478.87287288 2022-11-26,06:44:39.000,330,11101308,-795,0,1669445078,13011.748897969992,223.03651707000245,54478.89383424 2022-11-26,06:44:40.000,330,11101288,-795,0,1669445079,13011.849942619992,223.0788118499986,54479.04755088001 2022-11-26,06:44:41.000,330,11101292,-795,0,1669445080,13011.944250959998,223.05061533000116,54479.173319040005 2022-11-26,06:44:42.000,330,11101274,-795,0,1669445081,13011.930778339993,223.07176271999924,54479.20126752 2022-11-26,06:44:43.000,330,11101299,-795,0,1669445082,13011.964459889998,223.08586097999796,54479.124409200005 2022-11-26,06:44:44.000,330,11101213,-795,0,1669445083,13012.052031919993,223.1422540200001,54479.229216 2022-11-26,06:44:45.000,330,11101305,-795,0,1669445084,13012.065504539998,223.11405750000267,54479.25017736 2022-11-26,06:44:46.000,330,11101274,-795,0,1669445085,13012.119395019989,223.15635227999883,54479.32004856 2022-11-26,06:44:47.000,330,11101243,-795,0,1669445086,13012.031822989993,223.17045054000482,54479.21524176001 2022-11-26,06:44:48.000,330,11101268,-795,0,1669445087,13012.052031919993,223.21274532000098,54479.20825464 2022-11-26,06:44:49.000,330,11101299,-795,0,1669445088,13012.146340259998,223.23389270999905,54479.48075232001 2022-11-26,06:44:50.000,330,11101321,-795,0,1669445089,13012.173285499994,223.21274532000098,54479.508700800005 2022-11-26,06:44:51.000,330,11101282,-795,0,1669445090,13012.159812879989,223.24799096999777,54479.4737652 2022-11-26,06:44:52.000,330,11101309,-795,0,1669445091,13012.308011699999,223.2550401000044,54479.51568792 2022-11-26,06:44:53.000,330,11101317,-795,0,1669445092,13012.220439669989,223.29733488000056,54479.40389400001 2022-11-26,06:44:54.000,330,11101265,-795,0,1669445093,13012.267593839999,223.26208923000377,54479.48075232001 2022-11-26,06:44:55.000,330,11101296,-795,0,1669445094,13012.36863849,223.2902857500012,54479.64145608 2022-11-26,06:44:56.000,330,11101343,-795,0,1669445095,13012.395583729995,223.26208923000377,54479.69735304001 2022-11-26,06:44:57.000,330,11101308,-795,0,1669445096,13012.415792659995,223.29733488000056,54479.627481840005 2022-11-26,06:44:58.000,330,11101311,-795,0,1669445097,13012.42252896999,223.27618749000248,54479.5436364 2022-11-26,06:44:59.000,330,11101339,-795,0,1669445098,13012.537046239995,223.27618749000248,54479.76023712 2022-11-26,06:45:00.000,330,11101294,-795,0,1669445099,13012.557255169995,223.2268435799997,54479.6833788 2022-11-26,06:45:01.000,330,11101306,-795,0,1669445100,13012.54378254999,223.24799096999777,54479.66940456001 2022-11-26,06:45:02.000,330,11101280,-795,0,1669445101,13012.60440933999,223.2268435799997,54479.6833788 2022-11-26,06:45:03.000,330,11101318,-795,0,1669445102,13012.577464099995,223.2268435799997,54479.55062352001 2022-11-26,06:45:04.000,330,11101320,-795,0,1669445103,13012.55051886,223.1915979300029,54479.459790960005 2022-11-26,06:45:05.000,330,11101255,-795,0,1669445104,13012.60440933999,223.23389270999905,54479.71831440001 2022-11-26,06:45:06.000,330,11101297,-795,0,1669445105,13012.59093672,223.23389270999905,54479.746262880006 2022-11-26,06:45:07.000,330,11101256,-795,0,1669445106,13012.62461826999,223.339629660004,54479.76023712 2022-11-26,06:45:08.000,330,11101263,-795,0,1669445107,13012.658299819996,223.325531399998,54479.65543032 2022-11-26,06:45:09.000,330,11101265,-795,0,1669445108,13012.793026020001,223.31848226999864,54479.80914696 2022-11-26,06:45:10.000,330,11101292,-795,0,1669445109,13012.853652810001,223.29733488000056,54479.88600528001 2022-11-26,06:45:11.000,330,11101292,-795,0,1669445110,13012.894070670001,223.325531399998,54479.93491512001 2022-11-26,06:45:12.000,330,11101300,-795,0,1669445111,13012.941224839997,223.30438400999992,54480.081644640006 2022-11-26,06:45:13.000,330,11101284,-795,0,1669445112,13013.008587939992,223.31848226999864,54480.03972192 2022-11-26,06:45:14.000,330,11101338,-795,0,1669445113,13013.116368900002,223.29733488000056,54480.02574768001 2022-11-26,06:45:15.000,330,11101310,-795,0,1669445114,13013.075951040002,223.31848226999864,54480.130554480005 2022-11-26,06:45:16.000,330,11101243,-795,0,1669445115,13013.136577830002,223.27618749000248,54480.11658024 2022-11-26,06:45:17.000,330,11101299,-795,0,1669445116,13013.136577830002,223.26913836000313,54480.15850296 2022-11-26,06:45:18.000,330,11101302,-795,0,1669445117,13013.102896279997,223.21979445000034,54480.10260600001 2022-11-26,06:45:19.000,330,11101316,-795,0,1669445118,13013.102896279997,223.2409418399984,54480.03972192 2022-11-26,06:45:20.000,330,11101275,-795,0,1669445119,13013.129841519993,223.26208923000377,54480.07465752001 2022-11-26,06:45:21.000,330,11101296,-795,0,1669445120,13013.129841519993,223.2268435799997,54480.18645144 2022-11-26,06:45:22.000,330,11101287,-795,0,1669445121,13013.170259379993,223.20569619000162,54480.15850296 2022-11-26,06:45:23.000,330,11101280,-795,0,1669445122,13013.244358789998,223.20569619000162,54480.17247720001 2022-11-26,06:45:24.000,330,11101244,-795,0,1669445123,13013.257831409988,223.14930314999947,54480.22138704001 2022-11-26,06:45:25.000,330,11101291,-795,0,1669445124,13013.304985579998,223.15635227999883,54480.28427112 2022-11-26,06:45:26.000,330,11101312,-795,0,1669445125,13013.345403439998,223.13520489000075,54480.3122196 2022-11-26,06:45:27.000,330,11101274,-795,0,1669445126,13013.365612369998,223.1422540200001,54480.2074128 2022-11-26,06:45:28.000,330,11101249,-795,0,1669445127,13013.399293919989,223.13520489000075,54480.2074128 2022-11-26,06:45:29.000,330,11101317,-795,0,1669445128,13013.52054749999,223.13520489000075,54480.42401352 2022-11-26,06:45:30.000,330,11101286,-795,0,1669445129,13013.60138321999,223.12110663000203,54480.49388472 2022-11-26,06:45:31.000,330,11101262,-795,0,1669445130,13013.60138321999,223.08586097999796,54480.53580744001 2022-11-26,06:45:32.000,330,11101260,-795,0,1669445131,13013.62832846,223.0929101100046,54480.50087184 2022-11-26,06:45:33.000,330,11101304,-795,0,1669445132,13013.635064769995,223.0788118499986,54480.3122196 2022-11-26,06:45:34.000,330,11101282,-795,0,1669445133,13013.66201000999,223.0788118499986,54480.36112944001 2022-11-26,06:45:35.000,330,11101292,-795,0,1669445134,13013.736109419995,223.05766446000052,54480.52882032001 2022-11-26,06:45:36.000,330,11101291,-795,0,1669445135,13013.78326358999,223.1281557600014,54480.61266576 2022-11-26,06:45:37.000,330,11101321,-795,0,1669445136,13013.82368144999,223.05061533000116,54480.50785896001 2022-11-26,06:45:38.000,330,11101280,-795,0,1669445137,13013.82368144999,223.12110663000203,54480.44497488 2022-11-26,06:45:39.000,330,11101310,-795,0,1669445138,13013.985352889991,223.09995924000395,54480.66856272 2022-11-26,06:45:40.000,330,11101239,-795,0,1669445139,13013.985352889991,223.08586097999796,54480.584717280006 2022-11-26,06:45:41.000,330,11101309,-795,0,1669445140,13014.039243369996,223.1070083700033,54480.682536960005 2022-11-26,06:45:42.000,330,11101310,-795,0,1669445141,13014.079661229996,223.0788118499986,54480.69651120001 2022-11-26,06:45:43.000,330,11101302,-795,0,1669445142,13014.106606469992,223.0294679400031,54480.563755920004 2022-11-26,06:45:44.000,330,11101296,-795,0,1669445143,13014.147024329992,223.08586097999796,54480.57773016001 2022-11-26,06:45:45.000,330,11101279,-795,0,1669445144,13014.268277909992,223.1281557600014,54480.731446800004 2022-11-26,06:45:46.000,330,11101300,-795,0,1669445145,13014.362586249998,223.1422540200001,54480.88516344 2022-11-26,06:45:47.000,330,11101279,-795,0,1669445146,13014.436685659988,223.17045054000482,54480.899137680004 2022-11-26,06:45:48.000,330,11101263,-795,0,1669445147,13014.463630899998,223.17045054000482,54480.8362536 2022-11-26,06:45:49.000,330,11101323,-795,0,1669445148,13014.436685659988,223.1070083700033,54480.72445968001 2022-11-26,06:45:50.000,330,11101228,-795,0,1669445149,13014.510785069993,223.18454880000354,54480.81529224 2022-11-26,06:45:51.000,330,11101341,-795,0,1669445150,13014.584884479998,223.11405750000267,54480.88516344 2022-11-26,06:45:52.000,330,11101328,-795,0,1669445151,13014.517521379988,223.1634014099982,54480.8362536 2022-11-26,06:45:53.000,330,11101297,-795,0,1669445152,13014.652247579994,223.17749967000418,54480.99695736 2022-11-26,06:45:54.000,330,11101279,-795,0,1669445153,13014.672456509994,223.11405750000267,54480.94804752 2022-11-26,06:45:55.000,330,11101301,-795,0,1669445154,13014.73981960999,223.1422540200001,54481.10176416 2022-11-26,06:45:56.000,330,11101233,-795,0,1669445155,13014.80718271,223.0929101100046,54481.12971264001 2022-11-26,06:45:57.000,330,11101264,-795,0,1669445156,13014.834127949995,223.09995924000395,54481.066828560004 2022-11-26,06:45:58.000,330,11101316,-795,0,1669445157,13014.76676485,223.0788118499986,54480.94106040001 2022-11-26,06:45:59.000,330,11101306,-795,0,1669445158,13014.78697378,223.06471358999988,54480.98997024001 2022-11-26,06:46:00.000,330,11101302,-795,0,1669445159,13014.88801843,223.05766446000052,54481.17862248001 2022-11-26,06:46:01.000,330,11101270,-795,0,1669445160,13014.894754739995,223.05766446000052,54481.26246792 2022-11-26,06:46:02.000,330,11101263,-795,0,1669445161,13014.86107318999,223.05061533000116,54481.24150656 2022-11-26,06:46:03.000,330,11101302,-795,0,1669445162,13014.8678095,223.0294679400031,54481.150674 2022-11-26,06:46:04.000,330,11101276,-795,0,1669445163,13014.914963669995,223.0294679400031,54481.26945504 2022-11-26,06:46:05.000,330,11101265,-795,0,1669445164,13014.914963669995,223.01536968000437,54481.2904164 2022-11-26,06:46:06.000,330,11101253,-795,0,1669445165,13014.8678095,223.00832054999773,54481.34631336001 2022-11-26,06:46:07.000,330,11101324,-795,0,1669445166,13014.92169997999,222.96602577000158,54481.14368688 2022-11-26,06:46:08.000,330,11101297,-795,0,1669445167,13014.88128211999,223.00127141999837,54481.234519440004 2022-11-26,06:46:09.000,330,11101321,-795,0,1669445168,13014.94864522,222.9448783800035,54481.32535200001 2022-11-26,06:46:10.000,330,11101339,-795,0,1669445169,13014.955381529995,222.99422228999902,54481.402210320004 2022-11-26,06:46:11.000,330,11101276,-795,0,1669445170,13014.995799389995,222.93078012000478,54481.33932624 2022-11-26,06:46:12.000,330,11101296,-795,0,1669445171,13014.914963669995,222.95192751000286,54481.31137776 2022-11-26,06:46:13.000,330,11101309,-795,0,1669445172,13014.96211783999,222.92373098999815,54481.2205452 2022-11-26,06:46:14.000,330,11101276,-795,0,1669445173,13014.955381529995,222.9166818599988,54481.16464824 2022-11-26,06:46:15.000,330,11101320,-795,0,1669445174,13015.056426179995,222.90258360000007,54481.31137776 2022-11-26,06:46:16.000,330,11101305,-795,0,1669445175,13015.09010773,222.86733795000328,54481.31137776 2022-11-26,06:46:17.000,330,11101293,-795,0,1669445176,13015.06316248999,222.83914142999856,54481.31836488 2022-11-26,06:46:18.000,330,11101310,-795,0,1669445177,13015.10358034999,222.88848534000135,54481.22753232001 2022-11-26,06:46:19.000,330,11101294,-795,0,1669445178,13015.17094345,222.81094491000113,54481.402210320004 2022-11-26,06:46:20.000,330,11101259,-795,0,1669445179,13015.184416069991,222.84619055999792,54481.38823608 2022-11-26,06:46:21.000,330,11101312,-795,0,1669445180,13015.218097619996,222.83914142999856,54481.29740352001 2022-11-26,06:46:22.000,330,11101276,-795,0,1669445181,13015.204624999991,222.81799404000049,54481.34631336001 2022-11-26,06:46:23.000,330,11101278,-795,0,1669445182,13015.19115238,222.7968466500024,54481.255480800006 2022-11-26,06:46:24.000,330,11101345,-795,0,1669445183,13015.204624999991,222.82504316999984,54481.255480800006 2022-11-26,06:46:25.000,330,11101301,-795,0,1669445184,13015.292197030001,222.82504316999984,54481.40919744 2022-11-26,06:46:26.000,330,11101293,-795,0,1669445185,13015.305669649992,222.80389578000177,54481.46509440001 2022-11-26,06:46:27.000,330,11101294,-795,0,1669445186,13015.325878579992,222.78979752000305,54481.46509440001 2022-11-26,06:46:28.000,330,11101289,-795,0,1669445187,13015.271988100001,222.7827483900037,54481.31137776 2022-11-26,06:46:29.000,330,11101303,-795,0,1669445188,13015.346087509992,222.81799404000049,54481.37426184001 2022-11-26,06:46:30.000,330,11101266,-795,0,1669445189,13015.339351199997,222.81094491000113,54481.423171680006 2022-11-26,06:46:31.000,330,11101295,-795,0,1669445190,13015.346087509992,222.75455186999898,54481.40919744 2022-11-26,06:46:32.000,330,11101297,-795,0,1669445191,13015.325878579992,222.7827483900037,54481.472081520005 2022-11-26,06:46:33.000,330,11101282,-795,0,1669445192,13015.366296439992,222.77569926000433,54481.49304288001 2022-11-26,06:46:34.000,330,11101290,-795,0,1669445193,13015.305669649992,222.7827483900037,54481.4301588 2022-11-26,06:46:35.000,330,11101327,-795,0,1669445194,13015.298933339996,222.74045361000026,54481.31836488 2022-11-26,06:46:36.000,330,11101291,-795,0,1669445195,13015.319142269997,222.70520796000346,54481.41618456001 2022-11-26,06:46:37.000,330,11101327,-795,0,1669445196,13015.312405960001,222.71930622000218,54481.423171680006 2022-11-26,06:46:38.000,330,11101254,-795,0,1669445197,13015.271988100001,222.71930622000218,54481.45810728 2022-11-26,06:46:39.000,330,11101319,-795,0,1669445198,13015.218097619996,222.71225709000282,54481.33233912 2022-11-26,06:46:40.000,330,11101286,-795,0,1669445199,13015.17094345,222.70520796000346,54481.3602876 2022-11-26,06:46:41.000,330,11101333,-795,0,1669445200,13015.285460719992,222.67701143999875,54481.47906864 2022-11-26,06:46:42.000,330,11101311,-795,0,1669445201,13015.184416069991,222.6699623099994,54481.43714592 2022-11-26,06:46:43.000,330,11101297,-795,0,1669445202,13015.177679759996,222.62766753000324,54481.36727472001 2022-11-26,06:46:44.000,330,11101307,-795,0,1669445203,13015.17094345,222.66291318000003,54481.38823608 2022-11-26,06:46:45.000,330,11101321,-795,0,1669445204,13015.17094345,222.59947100999852,54481.31836488 2022-11-26,06:46:46.000,330,11101350,-795,0,1669445205,13015.157470829996,222.60652013999788,54481.33233912 2022-11-26,06:46:47.000,330,11101348,-795,0,1669445206,13015.12378927999,222.57832362000045,54481.21355808 2022-11-26,06:46:48.000,330,11101310,-795,0,1669445207,13015.08337141999,222.54307797000365,54481.2904164 2022-11-26,06:46:49.000,330,11101306,-795,0,1669445208,13015.143998209991,222.5219305799983,54481.41618456001 2022-11-26,06:46:50.000,330,11101303,-795,0,1669445209,13015.08337141999,222.52897970999766,54481.34631336001 2022-11-26,06:46:51.000,330,11101315,-795,0,1669445210,13015.04295355999,222.50078319000022,54481.37426184001 2022-11-26,06:46:52.000,330,11101320,-795,0,1669445211,13014.96885415,222.49373406000086,54481.31137776 2022-11-26,06:46:53.000,330,11101283,-795,0,1669445212,13014.834127949995,222.4866849300015,54481.017918720005 2022-11-26,06:46:54.000,330,11101271,-795,0,1669445213,13014.834127949995,222.46553754000342,54481.185609600005 2022-11-26,06:46:55.000,330,11101335,-795,0,1669445214,13014.854336879995,222.4514392800047,54481.24849368001 2022-11-26,06:46:56.000,330,11101291,-795,0,1669445215,13014.76002853999,222.45848841000407,54481.185609600005 2022-11-26,06:46:57.000,330,11101315,-795,0,1669445216,13014.753292229994,222.40209537000192,54481.24150656 2022-11-26,06:46:58.000,330,11101324,-795,0,1669445217,13014.71961067999,222.4373410199987,54481.255480800006 2022-11-26,06:46:59.000,330,11101319,-795,0,1669445218,13014.746555919999,222.43029188999935,54481.27644216001 2022-11-26,06:47:00.000,330,11101329,-795,0,1669445219,13014.625302339999,222.4373410199987,54481.255480800006 2022-11-26,06:47:01.000,330,11101304,-795,0,1669445220,13014.611829719994,222.43029188999935,54481.150674 2022-11-26,06:47:02.000,330,11101322,-795,0,1669445221,13014.645511269999,222.4514392800047,54481.12971264001 2022-11-26,06:47:03.000,330,11101336,-795,0,1669445222,13014.456894589988,222.44439014999807,54480.82227936001 2022-11-26,06:47:04.000,330,11101299,-795,0,1669445223,13014.483839829998,222.4373410199987,54481.07381568 2022-11-26,06:47:05.000,330,11101298,-795,0,1669445224,13014.510785069993,222.41619363000063,54481.1157384 2022-11-26,06:47:06.000,330,11101297,-795,0,1669445225,13014.490576139993,222.42324276,54481.12971264001 2022-11-26,06:47:07.000,330,11101256,-795,0,1669445226,13014.450158279993,222.50078319000022,54481.16464824 2022-11-26,06:47:08.000,330,11101342,-795,0,1669445227,13014.362586249998,222.3879971100032,54480.91311192001 2022-11-26,06:47:09.000,330,11101305,-795,0,1669445228,13014.349113629993,222.47963580000214,54481.00394448 2022-11-26,06:47:10.000,330,11101312,-795,0,1669445229,13014.362586249998,222.49373406000086,54481.07381568 2022-11-26,06:47:11.000,330,11101295,-795,0,1669445230,13014.355849940002,222.5219305799983,54481.08080280001 2022-11-26,06:47:12.000,330,11101323,-795,0,1669445231,13014.335641010002,222.5360288400043,54481.15766112001 2022-11-26,06:47:13.000,330,11101309,-795,0,1669445232,13014.281750529997,222.5712744900011,54480.98298312 2022-11-26,06:47:14.000,330,11101332,-795,0,1669445233,13014.261541599997,222.550127100003,54481.017918720005 2022-11-26,06:47:15.000,330,11101281,-795,0,1669445234,13014.275014220002,222.59242187999916,54481.12971264001 2022-11-26,06:47:16.000,330,11101323,-795,0,1669445235,13014.254805290002,222.5853727499998,54481.087789920006 2022-11-26,06:47:17.000,330,11101287,-795,0,1669445236,13014.173969570002,222.65586405000067,54481.03888008001 2022-11-26,06:47:18.000,330,11101302,-795,0,1669445237,13014.140288019997,222.6699623099994,54480.899137680004 2022-11-26,06:47:19.000,330,11101284,-795,0,1669445238,13014.126815399992,222.69110970000474,54480.94804752 2022-11-26,06:47:20.000,330,11101333,-795,0,1669445239,13014.167233259992,222.71225709000282,54481.066828560004 2022-11-26,06:47:21.000,330,11101267,-795,0,1669445240,13014.200914809997,222.74750273999962,54481.066828560004 2022-11-26,06:47:22.000,330,11101303,-795,0,1669445241,13014.147024329992,222.7686501299977,54481.00394448 2022-11-26,06:47:23.000,330,11101323,-795,0,1669445242,13014.066188609992,222.7968466500024,54480.87817632 2022-11-26,06:47:24.000,330,11101288,-795,0,1669445243,13014.099870159996,222.81094491000113,54481.00394448 2022-11-26,06:47:25.000,330,11101335,-795,0,1669445244,13014.079661229996,222.86733795000328,54480.9061248 2022-11-26,06:47:26.000,330,11101335,-795,0,1669445245,13014.072924920001,222.82504316999984,54480.94804752 2022-11-26,06:47:27.000,330,11101322,-795,0,1669445246,13013.985352889991,222.881436210002,54480.78734376 2022-11-26,06:47:28.000,330,11101323,-795,0,1669445247,13013.965143959991,222.83914142999856,54480.75939528 2022-11-26,06:47:29.000,330,11101282,-795,0,1669445248,13013.998825509996,222.88848534000135,54480.899137680004 2022-11-26,06:47:30.000,330,11101261,-795,0,1669445249,13013.998825509996,222.87438708000263,54480.899137680004 2022-11-26,06:47:31.000,330,11101291,-795,0,1669445250,13014.079661229996,222.881436210002,54481.01093160001 2022-11-26,06:47:32.000,330,11101322,-795,0,1669445251,13014.025770749991,222.87438708000263,54480.920099040006 2022-11-26,06:47:33.000,330,11101278,-795,0,1669445252,13013.978616579996,222.9166818599988,54480.89215056001 2022-11-26,06:47:34.000,330,11101322,-795,0,1669445253,13013.95167134,222.8955344700007,54480.78035664 2022-11-26,06:47:35.000,330,11101280,-795,0,1669445254,13013.944935029991,222.93078012000478,54480.78035664 2022-11-26,06:47:36.000,330,11101301,-795,0,1669445255,13013.978616579996,222.97307490000094,54480.920099040006 2022-11-26,06:47:37.000,330,11101280,-795,0,1669445256,13014.005561819991,222.95897664000222,54480.96202176001 2022-11-26,06:47:38.000,330,11101309,-795,0,1669445257,13013.938198719996,223.02241881000373,54480.91311192001 2022-11-26,06:47:39.000,330,11101268,-795,0,1669445258,13013.93146241,223.0294679400031,54480.85721496 2022-11-26,06:47:40.000,330,11101296,-795,0,1669445259,13013.93146241,223.00127141999837,54480.969008880005 2022-11-26,06:47:41.000,330,11101316,-795,0,1669445260,13013.85062669,223.05766446000052,54480.84324072001 2022-11-26,06:47:42.000,330,11101282,-795,0,1669445261,13013.897780859996,223.0929101100046,54480.920099040006 2022-11-26,06:47:43.000,330,11101282,-795,0,1669445262,13013.81020883,223.1281557600014,54480.81529224 2022-11-26,06:47:44.000,330,11101291,-795,0,1669445263,13013.84389037999,223.14930314999947,54480.92708616 2022-11-26,06:47:45.000,330,11101279,-795,0,1669445264,13013.816945139995,223.15635227999883,54481.01093160001 2022-11-26,06:47:46.000,330,11101347,-795,0,1669445265,13013.816945139995,223.17749967000418,54481.02490584 2022-11-26,06:47:47.000,330,11101280,-795,0,1669445266,13013.796736209995,223.1634014099982,54480.98997024001 2022-11-26,06:47:48.000,330,11101303,-795,0,1669445267,13013.675482629995,223.21274532000098,54480.82227936001 2022-11-26,06:47:49.000,330,11101299,-795,0,1669445268,13013.72263679999,223.20569619000162,54480.86420208001 2022-11-26,06:47:50.000,330,11101320,-795,0,1669445269,13013.736109419995,223.2550401000044,54480.98298312 2022-11-26,06:47:51.000,330,11101310,-795,0,1669445270,13013.715900489995,223.26913836000313,54480.91311192001 2022-11-26,06:47:52.000,330,11101309,-795,0,1669445271,13013.70242786999,223.29733488000056,54480.96202176001 2022-11-26,06:47:53.000,330,11101362,-795,0,1669445272,13013.72937311,223.27618749000248,54480.93407328 2022-11-26,06:47:54.000,330,11101275,-795,0,1669445273,13013.675482629995,223.27618749000248,54480.71048544 2022-11-26,06:47:55.000,330,11101293,-795,0,1669445274,13013.76979097,223.325531399998,54481.01093160001 2022-11-26,06:47:56.000,330,11101281,-795,0,1669445275,13013.72937311,223.26913836000313,54480.920099040006 2022-11-26,06:47:57.000,330,11101303,-795,0,1669445276,13013.72263679999,223.33258053000463,54480.87118920001 2022-11-26,06:47:58.000,330,11101303,-795,0,1669445277,13013.68221893999,223.339629660004,54480.78035664 2022-11-26,06:47:59.000,330,11101308,-795,0,1669445278,13013.68221893999,223.31143313999928,54480.7663824 2022-11-26,06:48:00.000,330,11101293,-795,0,1669445279,13013.72937311,223.339629660004,54480.9061248 2022-11-26,06:48:01.000,330,11101291,-795,0,1669445280,13013.70242786999,223.3748753100008,54480.96202176001 2022-11-26,06:48:02.000,330,11101315,-795,0,1669445281,13013.70242786999,223.33258053000463,54480.850227840005 2022-11-26,06:48:03.000,330,11101351,-795,0,1669445282,13013.675482629995,223.34667879000335,54480.75939528 2022-11-26,06:48:04.000,330,11101246,-795,0,1669445283,13013.74284572999,223.33258053000463,54480.87817632 2022-11-26,06:48:05.000,330,11101255,-715,0,1669445284,13013.68895525,223.36782618000143,54480.82227936001 2022-11-26,06:48:06.000,330,11101294,-795,0,1669445285,13013.66874632,223.40307182999823,54480.82227936001 2022-11-26,06:48:07.000,330,11101273,-795,0,1669445286,13013.58117428999,223.41717009000422,54480.73843392 2022-11-26,06:48:08.000,330,11101273,-795,0,1669445287,13013.574437979994,223.45241574000102,54480.70349832001 2022-11-26,06:48:09.000,330,11101298,-795,0,1669445288,13013.675482629995,223.43126835000294,54480.94804752 2022-11-26,06:48:10.000,330,11101318,-795,0,1669445289,13013.736109419995,223.41717009000422,54480.93407328 2022-11-26,06:48:11.000,330,11101279,-795,0,1669445290,13013.70916418,223.43126835000294,54480.95503464 2022-11-26,06:48:12.000,330,11101227,-795,0,1669445291,13013.675482629995,223.41717009000422,54480.84324072001 2022-11-26,06:48:13.000,330,11101338,-795,0,1669445292,13013.60811953,223.46651399999973,54480.78035664 2022-11-26,06:48:14.000,330,11101253,-795,0,1669445293,13013.594646909994,223.44536661000166,54480.801318000005 2022-11-26,06:48:15.000,330,11101307,-795,0,1669445294,13013.655273699995,223.4383174800023,54480.9061248 2022-11-26,06:48:16.000,330,11101305,-795,0,1669445295,13013.66201000999,223.43126835000294,54480.95503464 2022-11-26,06:48:17.000,330,11101250,-795,0,1669445296,13013.614855839995,223.44536661000166,54480.85721496 2022-11-26,06:48:18.000,330,11101300,-795,0,1669445297,13013.594646909994,223.44536661000166,54480.87817632 2022-11-26,06:48:19.000,330,11101284,-795,0,1669445298,13013.64180107999,223.41717009000422,54480.95503464 2022-11-26,06:48:20.000,330,11101228,-795,0,1669445299,13013.614855839995,223.45241574000102,54480.969008880005 2022-11-26,06:48:21.000,330,11101278,-795,0,1669445300,13013.62832846,223.4383174800023,54480.899137680004 2022-11-26,06:48:22.000,330,11101293,-795,0,1669445301,13013.513811189994,223.42421922000358,54480.850227840005 2022-11-26,06:48:23.000,330,11101294,-795,0,1669445302,13013.466657019999,223.4876613899978,54480.79433088001 2022-11-26,06:48:24.000,330,11101293,-795,0,1669445303,13013.399293919989,223.4383174800023,54480.74542104001 2022-11-26,06:48:25.000,330,11101323,-795,0,1669445304,13013.486865949999,223.43126835000294,54480.94804752 2022-11-26,06:48:26.000,330,11101334,-795,0,1669445305,13013.48012963999,223.41012096000486,54480.87817632 2022-11-26,06:48:27.000,330,11101288,-795,0,1669445306,13013.379084989989,223.4735631299991,54480.86420208001 2022-11-26,06:48:28.000,330,11101238,-795,0,1669445307,13013.304985579998,223.40307182999823,54480.5917044 2022-11-26,06:48:29.000,330,11101248,-795,0,1669445308,13013.311721889993,223.41717009000422,54480.70349832001 2022-11-26,06:48:30.000,330,11101361,-795,0,1669445309,13013.257831409988,223.41012096000486,54480.75939528 2022-11-26,06:48:31.000,330,11101278,-795,0,1669445310,13013.257831409988,223.36782618000143,54480.78035664 2022-11-26,06:48:32.000,330,11101280,-795,0,1669445311,13013.190468309993,223.40307182999823,54480.78734376 2022-11-26,06:48:33.000,330,11101268,-795,0,1669445312,13013.123105209997,223.38192444000015,54480.731446800004 2022-11-26,06:48:34.000,330,11101308,-795,0,1669445313,13013.069214729992,223.39602269999887,54480.633627120005 2022-11-26,06:48:35.000,330,11101311,-795,0,1669445314,13013.055742110002,223.3537279200027,54480.69651120001 2022-11-26,06:48:36.000,330,11101214,-795,0,1669445315,13013.028796869992,223.3537279200027,54480.64061424 2022-11-26,06:48:37.000,330,11101279,-795,0,1669445316,13013.001851629997,223.339629660004,54480.61266576 2022-11-26,06:48:38.000,330,11101272,-795,0,1669445317,13012.927752219992,223.325531399998,54480.451962 2022-11-26,06:48:39.000,330,11101327,-795,0,1669445318,13012.846916499991,223.33258053000463,54480.396065040004 2022-11-26,06:48:40.000,330,11101275,-795,0,1669445319,13012.873861740001,223.339629660004,54480.49388472 2022-11-26,06:48:41.000,330,11101328,-795,0,1669445320,13012.786289709991,223.33258053000463,54480.36112944001 2022-11-26,06:48:42.000,330,11101297,-795,0,1669445321,13012.867125429992,223.33258053000463,54480.5218332 2022-11-26,06:48:43.000,330,11101345,-795,0,1669445322,13012.786289709991,223.31143313999928,54480.42401352 2022-11-26,06:48:44.000,330,11101189,-795,0,1669445323,13012.793026020001,223.27618749000248,54480.3820908 2022-11-26,06:48:45.000,330,11101273,-795,0,1669445324,13012.77281709,223.28323662000184,54480.32619384 2022-11-26,06:48:46.000,330,11101311,-795,0,1669445325,13012.718926609996,223.31143313999928,54480.32619384 2022-11-26,06:48:47.000,330,11101336,-795,0,1669445326,13012.68524505999,223.2409418399984,54480.19343856001 2022-11-26,06:48:48.000,330,11101313,-795,0,1669445327,13012.66503612999,223.28323662000184,54480.22138704001 2022-11-26,06:48:49.000,330,11101312,-795,0,1669445328,13012.658299819996,223.2550401000044,54480.20042568001 2022-11-26,06:48:50.000,330,11101308,-795,0,1669445329,13012.7121903,223.2268435799997,54480.28427112 2022-11-26,06:48:51.000,330,11101306,-795,0,1669445330,13012.73239923,223.17749967000418,54480.30523248 2022-11-26,06:48:52.000,330,11101260,-795,0,1669445331,13012.68524505999,223.17045054000482,54480.2074128 2022-11-26,06:48:53.000,330,11101356,-795,0,1669445332,13012.64482719999,223.17045054000482,54480.03972192 2022-11-26,06:48:54.000,330,11101218,-795,0,1669445333,13012.617881959995,223.13520489000075,54480.03972192 2022-11-26,06:48:55.000,330,11101262,-795,0,1669445334,13012.557255169995,223.0788118499986,54479.81613408001 2022-11-26,06:48:56.000,330,11101328,-795,0,1669445335,13012.64482719999,223.11405750000267,54480.03972192 2022-11-26,06:48:57.000,330,11101291,-795,0,1669445336,13012.597673029995,223.12110663000203,54480.00478632001 2022-11-26,06:48:58.000,330,11101253,-795,0,1669445337,13012.597673029995,223.06471358999988,54480.01876056 2022-11-26,06:48:59.000,330,11101273,-795,0,1669445338,13012.61114565,223.05766446000052,54480.12356736001 2022-11-26,06:49:00.000,330,11101292,-795,0,1669445339,13012.57072779,223.07176271999924,54480.05369616001 2022-11-26,06:49:01.000,330,11101317,-795,0,1669445340,13012.54378254999,223.0294679400031,54480.03273480001 2022-11-26,06:49:02.000,330,11101308,-795,0,1669445341,13012.476419449995,223.0435662000018,54479.99081208 2022-11-26,06:49:03.000,330,11101274,-795,0,1669445342,13012.44273789999,223.02241881000373,54479.83709544001 2022-11-26,06:49:04.000,330,11101295,-795,0,1669445343,13012.436001589995,223.06471358999988,54479.8231212 2022-11-26,06:49:05.000,330,11101324,-795,0,1669445344,13012.48315575999,223.01536968000437,54479.93491512001 2022-11-26,06:49:06.000,330,11101293,-795,0,1669445345,13012.395583729995,222.97307490000094,54480.00478632001 2022-11-26,06:49:07.000,330,11101286,-755,0,1669445346,13012.40232003999,222.96602577000158,54479.93491512001 2022-11-26,06:49:08.000,330,11101259,-795,0,1669445347,13012.287802769999,223.01536968000437,54479.71831440001 2022-11-26,06:49:09.000,330,11101261,-795,0,1669445348,13012.334956939994,222.93078012000478,54479.64844320001 2022-11-26,06:49:10.000,330,11101314,-795,0,1669445349,13012.334956939994,222.92373098999815,54479.75325 2022-11-26,06:49:11.000,330,11101264,-795,0,1669445350,13012.34169324999,222.92373098999815,54479.725301520004 2022-11-26,06:49:12.000,330,11101285,-795,0,1669445351,13012.28106645999,222.88848534000135,54479.75325 2022-11-26,06:49:13.000,330,11101311,-795,0,1669445352,13012.240648599989,222.90258360000007,54479.64844320001 2022-11-26,06:49:14.000,330,11101352,-795,0,1669445353,13012.254121219994,222.881436210002,54479.66940456001 2022-11-26,06:49:15.000,330,11101283,-795,0,1669445354,13012.294539079994,222.81094491000113,54479.8231212 2022-11-26,06:49:16.000,330,11101227,-795,0,1669445355,13012.308011699999,222.82504316999984,54479.676391680005 2022-11-26,06:49:17.000,330,11101295,-795,0,1669445356,13012.32148431999,222.80389578000177,54479.66241744 2022-11-26,06:49:18.000,330,11101314,-795,0,1669445357,13012.267593839999,222.75455186999898,54479.66241744 2022-11-26,06:49:19.000,330,11101288,-795,0,1669445358,13012.254121219994,222.74045361000026,54479.5436364 2022-11-26,06:49:20.000,330,11101285,-795,0,1669445359,13012.26085752999,222.74045361000026,54479.46677808 2022-11-26,06:49:21.000,330,11101309,-795,0,1669445360,13012.32148431999,222.6981588300041,54479.66940456001 2022-11-26,06:49:22.000,330,11101315,-795,0,1669445361,13012.314748009994,222.67701143999875,54479.627481840005 2022-11-26,06:49:23.000,330,11101310,-795,0,1669445362,13012.287802769999,222.6981588300041,54479.57158488001 2022-11-26,06:49:24.000,330,11101247,-795,0,1669445363,13012.247384909999,222.59947100999852,54479.55062352001 2022-11-26,06:49:25.000,330,11101304,-795,0,1669445364,13012.254121219994,222.60652013999788,54479.52267504001 2022-11-26,06:49:26.000,330,11101327,-795,0,1669445365,13012.233912289994,222.55717623000237,54479.52966216001 2022-11-26,06:49:27.000,330,11101317,-795,0,1669445366,13012.213703359994,222.550127100003,54479.28511296001 2022-11-26,06:49:28.000,330,11101318,-795,0,1669445367,13012.213703359994,222.51488144999894,54479.39690688 2022-11-26,06:49:29.000,330,11101311,-795,0,1669445368,13012.28106645999,222.47963580000214,54479.5436364 2022-11-26,06:49:30.000,330,11101297,-795,0,1669445369,13012.26085752999,222.47258667000278,54479.53664928 2022-11-26,06:49:31.000,330,11101327,-795,0,1669445370,13012.28106645999,222.47258667000278,54479.5436364 2022-11-26,06:49:32.000,330,11101219,-795,0,1669445371,13012.274330149994,222.42324276,54479.38293264001 2022-11-26,06:49:33.000,330,11101311,-795,0,1669445372,13012.287802769999,222.36684971999784,54479.341009920005 2022-11-26,06:49:34.000,330,11101299,-795,0,1669445373,13012.193494429994,222.35275145999913,54479.222228880004 2022-11-26,06:49:35.000,330,11101244,-795,0,1669445374,13012.247384909999,222.33160407000105,54479.16633192001 2022-11-26,06:49:36.000,330,11101296,-795,0,1669445375,13012.240648599989,222.34570232999977,54479.35498416001 2022-11-26,06:49:37.000,330,11101346,-795,0,1669445376,13012.28106645999,222.3034075500036,54479.33402280001 2022-11-26,06:49:38.000,330,11101301,-795,0,1669445377,13012.247384909999,222.26816189999954,54479.27812584 2022-11-26,06:49:39.000,330,11101297,-795,0,1669445378,13012.186758119999,222.21881799000403,54479.229216 2022-11-26,06:49:40.000,330,11101257,-795,0,1669445379,13012.206967049999,222.2258671200034,54479.25716448 2022-11-26,06:49:41.000,330,11101296,-795,0,1669445380,13012.166549189998,222.15537582000252,54479.20825464 2022-11-26,06:49:42.000,330,11101293,-795,0,1669445381,13012.112658709993,222.16242495000188,54479.21524176001 2022-11-26,06:49:43.000,330,11101284,-795,0,1669445382,13012.078977159988,222.13422843000444,54479.11043496 2022-11-26,06:49:44.000,330,11101298,-795,0,1669445383,13012.072240849993,222.10603190999973,54479.04755088001 2022-11-26,06:49:45.000,330,11101271,-795,0,1669445384,13012.112658709993,222.05668800000421,54479.16633192001 2022-11-26,06:49:46.000,330,11101324,-795,0,1669445385,13012.092449779993,222.04258973999822,54479.16633192001 2022-11-26,06:49:47.000,330,11101317,-795,0,1669445386,13012.112658709993,222.00734409000142,54479.18030616 2022-11-26,06:49:48.000,330,11101320,-795,0,1669445387,13012.065504539998,221.965049309998,54479.11742208001 2022-11-26,06:49:49.000,330,11101297,-795,0,1669445388,13012.004877749998,221.92275453000184,54478.907808480006 2022-11-26,06:49:50.000,330,11101306,-795,0,1669445389,13012.025086679998,221.90160714000376,54478.97767968001 2022-11-26,06:49:51.000,330,11101302,-795,0,1669445390,13012.105922399998,221.85226323000097,54479.06152512 2022-11-26,06:49:52.000,330,11101286,-795,0,1669445391,13012.099186089989,221.8452141000016,54479.10344784 2022-11-26,06:49:53.000,330,11101293,-795,0,1669445392,13012.146340259998,221.80291931999818,54479.06152512 2022-11-26,06:49:54.000,330,11101325,-795,0,1669445393,13012.126131329998,221.77472280000075,54478.99165392 2022-11-26,06:49:55.000,330,11101292,-795,0,1669445394,13012.227175979999,221.7324280200046,54479.15235768 2022-11-26,06:49:56.000,330,11101317,-795,0,1669445395,13012.159812879989,221.75357541000267,54478.9846668 2022-11-26,06:49:57.000,330,11101317,-795,0,1669445396,13012.213703359994,221.73947715000395,54479.075499360006 2022-11-26,06:49:58.000,330,11101301,-795,0,1669445397,13012.139603949989,221.72537888999796,54478.99165392 2022-11-26,06:49:59.000,330,11101307,-795,0,1669445398,13012.112658709993,221.69013324000116,54478.9147956 2022-11-26,06:50:00.000,330,11101306,-795,0,1669445399,13012.099186089989,221.67603498000244,54478.97767968001 2022-11-26,06:50:01.000,330,11101357,-795,0,1669445400,13012.180021809989,221.64783845999773,54479.13139632 2022-11-26,06:50:02.000,330,11101338,-795,0,1669445401,13012.052031919993,221.60554368000157,54478.956718320005 2022-11-26,06:50:03.000,330,11101310,-795,0,1669445402,13012.099186089989,221.6196419400003,54478.94274408 2022-11-26,06:50:04.000,330,11101334,-795,0,1669445403,13012.058768229988,221.59144542000286,54478.96370544 2022-11-26,06:50:05.000,330,11101310,-795,0,1669445404,13012.065504539998,221.54915063999943,54478.99864104001 2022-11-26,06:50:06.000,330,11101291,-795,0,1669445405,13011.964459889998,221.51390499000263,54478.94973120001 2022-11-26,06:50:07.000,330,11101320,-795,0,1669445406,13011.917305720002,221.46456107999984,54478.8449244 2022-11-26,06:50:08.000,330,11101323,-795,0,1669445407,13011.863415239997,221.4716102099992,54478.80998880001 2022-11-26,06:50:09.000,330,11101303,-795,0,1669445408,13011.870151549992,221.44341369000176,54478.85191152001 2022-11-26,06:50:10.000,330,11101343,-795,0,1669445409,13011.903833099997,221.44341369000176,54478.94274408 2022-11-26,06:50:11.000,330,11101313,-795,0,1669445410,13011.917305720002,221.4081680399977,54478.92178272 2022-11-26,06:50:12.000,330,11101278,-795,0,1669445411,13011.816261070002,221.41521717000433,54478.79601456 2022-11-26,06:50:13.000,330,11101313,-795,0,1669445412,13011.775843210002,221.33062761000474,54478.6003752 2022-11-26,06:50:14.000,330,11101307,-795,0,1669445413,13011.735425350002,221.31652934999875,54478.64229792001 2022-11-26,06:50:15.000,330,11101301,-795,0,1669445414,13011.809524759992,221.30243109000003,54478.6353108 2022-11-26,06:50:16.000,330,11101349,-795,0,1669445415,13011.769106899992,221.3235784799981,54478.73313048001 2022-11-26,06:50:17.000,330,11101251,-795,0,1669445416,13011.816261070002,221.2530871800045,54478.64229792001 2022-11-26,06:50:18.000,330,11101328,-795,0,1669445417,13011.762370589997,221.21784153000044,54478.59338808001 2022-11-26,06:50:19.000,330,11101310,-795,0,1669445418,13011.829733689992,221.19669414000236,54478.71216912001 2022-11-26,06:50:20.000,330,11101261,-795,0,1669445419,13011.802788449997,221.2248906599998,54478.6003752 2022-11-26,06:50:21.000,330,11101334,-795,0,1669445420,13011.789315829992,221.189645010003,54478.61434944001 2022-11-26,06:50:22.000,330,11101318,-795,0,1669445421,13011.802788449997,221.19669414000236,54478.67723352 2022-11-26,06:50:23.000,330,11101338,-795,0,1669445422,13011.721952729997,221.20374327000172,54478.50954264 2022-11-26,06:50:24.000,330,11101356,-795,0,1669445423,13011.715216420002,221.1755467500043,54478.530504 2022-11-26,06:50:25.000,330,11101316,-795,0,1669445424,13011.775843210002,221.14735022999957,54478.621336560005 2022-11-26,06:50:26.000,330,11101312,-795,0,1669445425,13011.695007490001,221.13325197000086,54478.621336560005 2022-11-26,06:50:27.000,330,11101329,-795,0,1669445426,13011.681534869997,221.1614484899983,54478.58640096 2022-11-26,06:50:28.000,330,11101304,-795,0,1669445427,13011.641117009996,221.18259588000365,54478.551465360004 2022-11-26,06:50:29.000,330,11101311,-795,0,1669445428,13011.600699149996,221.14030110000022,54478.36281312 2022-11-26,06:50:30.000,330,11101286,-795,0,1669445429,13011.580490219996,221.14735022999957,54478.41172296 2022-11-26,06:50:31.000,330,11101257,-795,0,1669445430,13011.668062249992,221.10505545000342,54478.54447824001 2022-11-26,06:50:32.000,330,11101307,-795,0,1669445431,13011.634380700001,221.13325197000086,54478.53749112 2022-11-26,06:50:33.000,330,11101294,-795,0,1669445432,13011.627644389991,221.11210458000278,54478.43967144 2022-11-26,06:50:34.000,330,11101303,-795,0,1669445433,13011.607435459991,221.11915371000214,54478.4606328 2022-11-26,06:50:35.000,330,11101326,-795,0,1669445434,13011.654589630001,221.1614484899983,54478.404735840006 2022-11-26,06:50:36.000,330,11101316,-795,0,1669445435,13011.647853319992,221.16849761999765,54478.4606328 2022-11-26,06:50:37.000,330,11101309,-795,0,1669445436,13011.688271179992,221.1614484899983,54478.48159416 2022-11-26,06:50:38.000,330,11101329,-795,0,1669445437,13011.728689039992,221.1614484899983,54478.57941384 2022-11-26,06:50:39.000,330,11101331,-795,0,1669445438,13011.742161659997,221.18259588000365,54478.49556840001 2022-11-26,06:50:40.000,330,11101322,-795,0,1669445439,13011.620908079996,221.19669414000236,54478.453645680005 2022-11-26,06:50:41.000,330,11101325,-795,0,1669445440,13011.735425350002,221.189645010003,54478.64928504 2022-11-26,06:50:42.000,330,11101282,-795,0,1669445441,13011.728689039992,221.23193978999916,54478.62832368 2022-11-26,06:50:43.000,330,11101327,-795,0,1669445442,13011.802788449997,221.2248906599998,54478.621336560005 2022-11-26,06:50:44.000,330,11101290,-795,0,1669445443,13011.769106899992,221.21784153000044,54478.66325928001 2022-11-26,06:50:45.000,330,11101290,-795,0,1669445444,13011.735425350002,221.24603804999788,54478.44665856001 2022-11-26,06:50:46.000,330,11101306,-795,0,1669445445,13011.735425350002,221.26718544000323,54478.55845248 2022-11-26,06:50:47.000,330,11101320,-795,0,1669445446,13011.843206309997,221.24603804999788,54478.6353108 2022-11-26,06:50:48.000,330,11101301,-795,0,1669445447,13011.849942619992,221.30243109000003,54478.670246400005 2022-11-26,06:50:49.000,330,11101274,-795,0,1669445448,13011.924042029998,221.33062761000474,54478.740117600006 2022-11-26,06:50:50.000,330,11101314,-795,0,1669445449,13011.883624169997,221.30243109000003,54478.64928504 2022-11-26,06:50:51.000,330,11101290,-795,0,1669445450,13011.964459889998,221.28128370000195,54478.68422064001 2022-11-26,06:50:52.000,330,11101318,-795,0,1669445451,13011.944250959998,221.26718544000323,54478.71216912001 2022-11-26,06:50:53.000,330,11101330,-795,0,1669445452,13011.917305720002,221.28128370000195,54478.551465360004 2022-11-26,06:50:54.000,330,11101301,-795,0,1669445453,13011.924042029998,221.23193978999916,54478.53749112 2022-11-26,06:50:55.000,330,11101279,-795,0,1669445454,13012.058768229988,221.2248906599998,54478.73313048001 2022-11-26,06:50:56.000,330,11101313,-795,0,1669445455,13012.011614059993,221.19669414000236,54478.7750532 2022-11-26,06:50:57.000,330,11101279,-795,0,1669445456,13012.004877749998,221.16849761999765,54478.453645680005 2022-11-26,06:50:58.000,330,11101281,-795,0,1669445457,13012.065504539998,221.15439935999893,54478.59338808001 2022-11-26,06:50:59.000,330,11101313,-795,0,1669445458,13012.193494429994,221.20374327000172,54478.82396304 2022-11-26,06:51:00.000,330,11101309,-795,0,1669445459,13012.180021809989,221.20374327000172,54478.789027440005 2022-11-26,06:51:01.000,330,11101279,-795,0,1669445460,13012.220439669989,221.2248906599998,54478.80998880001 2022-11-26,06:51:02.000,330,11101291,-795,0,1669445461,13012.254121219994,221.20374327000172,54478.87986000001 2022-11-26,06:51:03.000,330,11101332,-795,0,1669445462,13012.30127538999,221.1614484899983,54478.740117600006 2022-11-26,06:51:04.000,330,11101279,-795,0,1669445463,13012.32822063,221.2248906599998,54478.78204032001 2022-11-26,06:51:05.000,330,11101267,-795,0,1669445464,13012.38884742,221.18259588000365,54478.9147956 2022-11-26,06:51:06.000,330,11101306,-795,0,1669445465,13012.36863849,221.19669414000236,54478.82396304 2022-11-26,06:51:07.000,330,11101339,-795,0,1669445466,13012.476419449995,221.23193978999916,54479.11742208001 2022-11-26,06:51:08.000,330,11101308,-795,0,1669445467,13012.415792659995,221.189645010003,54479.06152512 2022-11-26,06:51:09.000,330,11101286,-795,0,1669445468,13012.44273789999,221.2248906599998,54479.01960240001 2022-11-26,06:51:10.000,330,11101315,-795,0,1669445469,13012.46294682999,221.21784153000044,54479.0894736 2022-11-26,06:51:11.000,330,11101306,-795,0,1669445470,13012.50336468999,221.21079240000108,54479.09646072001 2022-11-26,06:51:12.000,330,11101295,-795,0,1669445471,13012.48315575999,221.19669414000236,54479.18030616 2022-11-26,06:51:13.000,330,11101333,-795,0,1669445472,13012.46968314,221.19669414000236,54479.13838344 2022-11-26,06:51:14.000,330,11101289,-795,0,1669445473,13012.42926528,221.1755467500043,54479.173319040005 2022-11-26,06:51:15.000,330,11101285,-795,0,1669445474,13012.496628379995,221.14735022999957,54479.32004856 2022-11-26,06:51:16.000,330,11101248,-795,0,1669445475,13012.38884742,221.14030110000022,54479.27812584 2022-11-26,06:51:17.000,330,11101281,-795,0,1669445476,13012.42926528,221.1614484899983,54479.21524176001 2022-11-26,06:51:18.000,330,11101304,-795,0,1669445477,13012.40232003999,221.11915371000214,54479.124409200005 2022-11-26,06:51:19.000,330,11101283,-795,0,1669445478,13012.395583729995,221.14735022999957,54479.0894736 2022-11-26,06:51:20.000,330,11101348,-795,0,1669445479,13012.436001589995,221.08390805999807,54479.33402280001 2022-11-26,06:51:21.000,330,11101306,-795,0,1669445480,13012.456210519995,221.06276067,54479.30607432 2022-11-26,06:51:22.000,330,11101267,-795,0,1669445481,13012.44273789999,221.06980979999935,54479.27812584 2022-11-26,06:51:23.000,330,11101293,-795,0,1669445482,13012.436001589995,221.0275150200032,54479.18729328001 2022-11-26,06:51:24.000,330,11101333,-795,0,1669445483,13012.46294682999,220.99931849999848,54479.2990872 2022-11-26,06:51:25.000,330,11101345,-795,0,1669445484,13012.48315575999,220.99931849999848,54479.23620312001 2022-11-26,06:51:26.000,330,11101321,-795,0,1669445485,13012.48315575999,220.98522023999976,54479.28511296001 2022-11-26,06:51:27.000,330,11101310,-795,0,1669445486,13012.52357361999,221.00636762999784,54479.26415160001 2022-11-26,06:51:28.000,330,11101273,-795,0,1669445487,13012.436001589995,220.99931849999848,54479.243190240006 2022-11-26,06:51:29.000,330,11101284,-795,0,1669445488,13012.516837309995,221.02046589000383,54479.27113872 2022-11-26,06:51:30.000,330,11101296,-795,0,1669445489,13012.60440933999,220.98522023999976,54479.410881120006 2022-11-26,06:51:31.000,330,11101322,-795,0,1669445490,13012.58420040999,220.97112198000104,54479.34799704 2022-11-26,06:51:32.000,330,11101291,-795,0,1669445491,13012.557255169995,220.98522023999976,54479.34799704 2022-11-26,06:51:33.000,330,11101334,-795,0,1669445492,13012.537046239995,220.99931849999848,54479.23620312001 2022-11-26,06:51:34.000,330,11101304,-795,0,1669445493,13012.496628379995,220.97112198000104,54479.30607432 2022-11-26,06:51:35.000,330,11101340,-795,0,1669445494,13012.46294682999,220.97112198000104,54479.25716448 2022-11-26,06:51:36.000,330,11101269,-795,0,1669445495,13012.52357361999,220.96407285000168,54479.43184248001 2022-11-26,06:51:37.000,330,11101297,-795,0,1669445496,13012.510101,220.97112198000104,54479.46677808 2022-11-26,06:51:38.000,330,11101313,-795,0,1669445497,13012.456210519995,220.94997459000297,54479.42485536 2022-11-26,06:51:39.000,330,11101282,-795,0,1669445498,13012.436001589995,220.96407285000168,54479.410881120006 2022-11-26,06:51:40.000,330,11101295,-795,0,1669445499,13012.42252896999,220.92177806999825,54479.42485536 2022-11-26,06:51:41.000,330,11101332,-795,0,1669445500,13012.44273789999,220.90063068000018,54479.4737652 2022-11-26,06:51:42.000,330,11101295,-795,0,1669445501,13012.395583729995,220.92177806999825,54479.44581672 2022-11-26,06:51:43.000,330,11101294,-795,0,1669445502,13012.34842956,220.89358155000082,54479.38293264001 2022-11-26,06:51:44.000,330,11101274,-795,0,1669445503,13012.287802769999,220.8794832900021,54479.35498416001 2022-11-26,06:51:45.000,330,11101324,-795,0,1669445504,13012.287802769999,220.90063068000018,54479.49472656 2022-11-26,06:51:46.000,330,11101277,-795,0,1669445505,13012.28106645999,220.84423763999803,54479.59953336001 2022-11-26,06:51:47.000,330,11101329,-795,0,1669445506,13012.28106645999,220.83718850999867,54479.59254624 2022-11-26,06:51:48.000,330,11101317,-795,0,1669445507,13012.180021809989,220.7807954700038,54479.46677808 2022-11-26,06:51:49.000,330,11101268,-755,0,1669445508,13012.085713469998,220.83718850999867,54479.34799704 2022-11-26,06:51:50.000,330,11101285,-795,0,1669445509,13012.011614059993,220.80194286000187,54479.3689584 2022-11-26,06:51:51.000,330,11101302,-795,0,1669445510,13012.031822989993,220.7666972099978,54479.389919760004 2022-11-26,06:51:52.000,330,11101326,-795,0,1669445511,13011.944250959998,220.731451560001,54479.44581672 2022-11-26,06:51:53.000,330,11101347,-795,0,1669445512,13011.964459889998,220.77374634000444,54479.48773944 2022-11-26,06:51:54.000,330,11101289,-795,0,1669445513,13011.917305720002,220.73850069000036,54479.4737652 2022-11-26,06:51:55.000,330,11101293,-795,0,1669445514,13011.876887860002,220.7666972099978,54479.4388296 2022-11-26,06:51:56.000,330,11101291,-795,0,1669445515,13011.822997379997,220.7173533000023,54479.341009920005 2022-11-26,06:51:57.000,330,11101338,-795,0,1669445516,13011.688271179992,220.75964807999844,54479.15235768 2022-11-26,06:51:58.000,330,11101305,-795,0,1669445517,13011.587226529991,220.77374634000444,54479.0894736 2022-11-26,06:51:59.000,330,11101325,-795,0,1669445518,13011.580490219996,220.74554981999972,54479.11742208001 2022-11-26,06:52:00.000,330,11101315,-795,0,1669445519,13011.600699149996,220.72440243000165,54479.19428040001 2022-11-26,06:52:01.000,330,11101297,-795,0,1669445520,13011.634380700001,220.6962059100042,54479.26415160001 2022-11-26,06:52:02.000,330,11101369,-795,0,1669445521,13011.506390809991,220.67505851999886,54479.173319040005 2022-11-26,06:52:03.000,330,11101311,-795,0,1669445522,13011.46597294999,220.63981287000206,54479.15235768 2022-11-26,06:52:04.000,330,11101314,-795,0,1669445523,13011.418818779995,220.61866548000398,54478.99165392 2022-11-26,06:52:05.000,330,11101352,-795,0,1669445524,13011.358191989995,220.63981287000206,54478.97069256 2022-11-26,06:52:06.000,330,11101345,-795,0,1669445525,13011.317774129995,220.64686200000142,54479.06152512 2022-11-26,06:52:07.000,330,11101300,-795,0,1669445526,13011.297565199995,220.64686200000142,54479.02658952001 2022-11-26,06:52:08.000,330,11101352,-795,0,1669445527,13011.196520549995,220.61161635000462,54478.85191152001 2022-11-26,06:52:09.000,330,11101338,-795,0,1669445528,13011.16957531,220.63981287000206,54478.8449244 2022-11-26,06:52:10.000,330,11101301,-795,0,1669445529,13011.156102689994,220.64686200000142,54478.97069256 2022-11-26,06:52:11.000,330,11101341,-795,0,1669445530,13011.14263006999,220.5834198299999,54478.94274408 2022-11-26,06:52:12.000,330,11101324,-795,0,1669445531,13011.068530659999,220.61866548000398,54478.78204032001 2022-11-26,06:52:13.000,330,11101267,-795,0,1669445532,13011.04158541999,220.59751808999863,54478.74710472 2022-11-26,06:52:14.000,330,11101357,-795,0,1669445533,13011.021376489989,220.52702678999776,54478.67723352 2022-11-26,06:52:15.000,330,11101291,-795,0,1669445534,13010.994431249994,220.54817418000312,54478.73313048001 2022-11-26,06:52:16.000,330,11101271,-795,0,1669445535,13010.947277079998,220.49883027000033,54478.75409184 2022-11-26,06:52:17.000,330,11101327,-795,0,1669445536,13010.940540769989,220.5340759200044,54478.6353108 2022-11-26,06:52:18.000,330,11101329,-795,0,1669445537,13010.886650289998,220.47768288000225,54478.6003752 2022-11-26,06:52:19.000,330,11101270,-795,0,1669445538,13010.893386599993,220.5199776599984,54478.76107896001 2022-11-26,06:52:20.000,330,11101308,-795,0,1669445539,13010.852968739993,220.51292852999904,54478.68422064001 2022-11-26,06:52:21.000,330,11101260,-795,0,1669445540,13010.772133019993,220.50587939999969,54478.61434944001 2022-11-26,06:52:22.000,330,11101300,-795,0,1669445541,13010.772133019993,220.4847320100016,54478.56543960001 2022-11-26,06:52:23.000,330,11101299,-795,0,1669445542,13010.617197890002,220.49178114000097,54478.43268432 2022-11-26,06:52:24.000,330,11101251,-795,0,1669445543,13010.603725269997,220.51292852999904,54478.41172296 2022-11-26,06:52:25.000,330,11101311,-795,0,1669445544,13010.590252649992,220.47768288000225,54478.57941384 2022-11-26,06:52:26.000,330,11101327,-795,0,1669445545,13010.556571100002,220.4494863600048,54478.51652976001 2022-11-26,06:52:27.000,330,11101282,-795,0,1669445546,13010.509416929992,220.4706337500029,54478.4606328 2022-11-26,06:52:28.000,330,11101277,-795,0,1669445547,13010.415108590001,220.4847320100016,54478.26499344 2022-11-26,06:52:29.000,330,11101277,-795,0,1669445548,13010.341009179996,220.49178114000097,54478.29294192 2022-11-26,06:52:30.000,330,11101277,-795,0,1669445549,13010.341009179996,220.49883027000033,54478.31390328 2022-11-26,06:52:31.000,330,11101283,-795,0,1669445550,13010.320800249996,220.47768288000225,54478.2510192 2022-11-26,06:52:32.000,330,11101345,-795,0,1669445551,13010.327536559991,220.5199776599984,54478.27198056 2022-11-26,06:52:33.000,330,11101280,-795,0,1669445552,13010.239964529996,220.49883027000033,54478.12525104 2022-11-26,06:52:34.000,330,11101311,-795,0,1669445553,13010.22649190999,220.5340759200044,54478.09730256 2022-11-26,06:52:35.000,330,11101356,-795,0,1669445554,13010.260173459996,220.54112505000376,54478.20210936 2022-11-26,06:52:36.000,330,11101249,-795,0,1669445555,13010.22649190999,220.51292852999904,54478.069354080006 2022-11-26,06:52:37.000,330,11101344,-795,0,1669445556,13010.23322822,220.49178114000097,54478.06236696001 2022-11-26,06:52:38.000,330,11101321,-795,0,1669445557,13010.09176571,220.46358462000353,54477.91563744 2022-11-26,06:52:39.000,330,11101306,-795,0,1669445558,13010.11197464,220.51292852999904,54477.880701840004 2022-11-26,06:52:40.000,330,11101346,-795,0,1669445559,13010.11197464,220.55522331000248,54478.020444240006 2022-11-26,06:52:41.000,330,11101313,-795,0,1669445560,13010.11197464,220.5340759200044,54478.09031544001 2022-11-26,06:52:42.000,330,11101319,-795,0,1669445561,13010.03113892,220.55522331000248,54477.880701840004 2022-11-26,06:52:43.000,330,11101321,-795,0,1669445562,13010.00419367999,220.54817418000312,54477.7968564 2022-11-26,06:52:44.000,330,11101229,-795,0,1669445563,13010.017666299995,220.5834198299999,54477.77589504001 2022-11-26,06:52:45.000,330,11101287,-795,0,1669445564,13009.9503032,220.57637070000055,54477.76890792 2022-11-26,06:52:46.000,330,11101320,-795,0,1669445565,13009.896412719994,220.5693215700012,54477.67807536001 2022-11-26,06:52:47.000,330,11101331,-795,0,1669445566,13009.788631759999,220.5834198299999,54477.496410240004 2022-11-26,06:52:48.000,330,11101307,-795,0,1669445567,13009.748213899999,220.62571461000334,54477.51038448001 2022-11-26,06:52:49.000,330,11101317,-795,0,1669445568,13009.788631759999,220.64686200000142,54477.713010960004 2022-11-26,06:52:50.000,330,11101309,-795,0,1669445569,13009.768422829999,220.65391113000078,54477.58025568 2022-11-26,06:52:51.000,330,11101364,-795,0,1669445570,13009.694323419993,220.71030417000293,54477.60820416001 2022-11-26,06:52:52.000,330,11101253,-795,0,1669445571,13009.680850799989,220.74554981999972,54477.545320080004 2022-11-26,06:52:53.000,330,11101278,-795,0,1669445572,13009.573069839993,220.78784460000315,54477.35666784 2022-11-26,06:52:54.000,330,11101242,-795,0,1669445573,13009.552860909993,220.83718850999867,54477.29378376 2022-11-26,06:52:55.000,330,11101273,-795,0,1669445574,13009.532651979993,220.87243416000274,54477.35666784 2022-11-26,06:52:56.000,330,11101291,-795,0,1669445575,13009.404662089997,220.86538503000338,54477.328719360004 2022-11-26,06:52:57.000,330,11101302,-795,0,1669445576,13009.290144819992,220.90063068000018,54477.08417016001 2022-11-26,06:52:58.000,330,11101306,-795,0,1669445577,13009.290144819992,220.90063068000018,54477.20295120001 2022-11-26,06:52:59.000,330,11101266,-795,0,1669445578,13009.168891239991,220.90063068000018,54477.161028480004 2022-11-26,06:53:00.000,330,11101221,-795,0,1669445579,13009.04763765999,220.92177806999825,54477.03526032001 2022-11-26,06:53:01.000,330,11101329,-795,0,1669445580,13009.061110279996,220.90767980999954,54477.0282732 2022-11-26,06:53:02.000,330,11101325,-795,0,1669445581,13009.067846589991,220.8794832900021,54477.00032472 2022-11-26,06:53:03.000,330,11101295,-795,0,1669445582,13009.00721979999,220.84423763999803,54476.88154368 2022-11-26,06:53:04.000,330,11101306,-795,0,1669445583,13008.960065629995,220.84423763999803,54476.79769824001 2022-11-26,06:53:05.000,330,11101308,-795,0,1669445584,13009.02742872999,220.8301393799993,54476.86058232 2022-11-26,06:53:06.000,330,11101304,-795,0,1669445585,13008.980274559995,220.8160411200006,54476.83962096001 2022-11-26,06:53:07.000,330,11101322,-795,0,1669445586,13008.91291146,220.7807954700038,54476.783724 2022-11-26,06:53:08.000,330,11101241,-795,0,1669445587,13008.859020979995,220.75964807999844,54476.55314904001 2022-11-26,06:53:09.000,330,11101308,-795,0,1669445588,13008.78492156999,220.78784460000315,54476.490264960004 2022-11-26,06:53:10.000,330,11101236,-795,0,1669445589,13008.717558469994,220.7173533000023,54476.40641952 2022-11-26,06:53:11.000,330,11101327,-795,0,1669445590,13008.717558469994,220.68915678000485,54476.49725208 2022-11-26,06:53:12.000,330,11101297,-795,0,1669445591,13008.66366798999,220.67505851999886,54476.40641952 2022-11-26,06:53:13.000,330,11101292,-795,0,1669445592,13008.562623339989,220.68210764999822,54476.29462560001 2022-11-26,06:53:14.000,330,11101333,-795,0,1669445593,13008.488523929998,220.6962059100042,54476.19680592001 2022-11-26,06:53:15.000,330,11101284,-795,0,1669445594,13008.468314999998,220.59046895999927,54476.21078016 2022-11-26,06:53:16.000,330,11101260,-795,0,1669445595,13008.367270349998,220.61866548000398,54476.09898624001 2022-11-26,06:53:17.000,330,11101335,-795,0,1669445596,13008.299907250002,220.61161635000462,54476.02911504001 2022-11-26,06:53:18.000,330,11101321,-795,0,1669445597,13008.124763189997,220.57637070000055,54475.840462800006 2022-11-26,06:53:19.000,330,11101306,-795,0,1669445598,13008.070872709992,220.54112505000376,54475.672771920006 2022-11-26,06:53:20.000,330,11101309,-795,0,1669445599,13008.030454849992,220.5834198299999,54475.82648856 2022-11-26,06:53:21.000,330,11101278,-795,0,1669445600,13007.963091749996,220.604567219998,54475.78456584 2022-11-26,06:53:22.000,330,11101323,-795,0,1669445601,13007.87551972,220.61161635000462,54475.62386208001 2022-11-26,06:53:23.000,330,11101322,-795,0,1669445602,13007.81489293,220.64686200000142,54475.54700376001 2022-11-26,06:53:24.000,330,11101254,-795,0,1669445603,13007.794684,220.68915678000485,54475.44219696 2022-11-26,06:53:25.000,330,11101336,-795,0,1669445604,13007.81489293,220.68915678000485,54475.40027424 2022-11-26,06:53:26.000,330,11101297,-795,0,1669445605,13007.75426614,220.71030417000293,54475.365338640004 2022-11-26,06:53:27.000,330,11101324,-795,0,1669445606,13007.71384828,220.74554981999972,54475.1766864 2022-11-26,06:53:28.000,330,11101330,-795,0,1669445607,13007.65322149,220.7948937300025,54475.1068152 2022-11-26,06:53:29.000,330,11101289,-795,0,1669445608,13007.761002449995,220.82309024999995,54475.20463488 2022-11-26,06:53:30.000,330,11101279,-795,0,1669445609,13007.75426614,220.86538503000338,54475.1766864 2022-11-26,06:53:31.000,330,11101333,-795,0,1669445610,13007.76773875999,220.93587633000425,54475.099828080005 2022-11-26,06:53:32.000,330,11101296,-795,0,1669445611,13007.68690303999,220.9781711100004,54474.95309856001 2022-11-26,06:53:33.000,330,11101319,-795,0,1669445612,13007.700375659995,220.99931849999848,54474.90418872001 2022-11-26,06:53:34.000,330,11101298,-795,0,1669445613,13007.73405721,221.0768589299987,54474.93912432 2022-11-26,06:53:35.000,330,11101267,-795,0,1669445614,13007.801420309996,221.11915371000214,54474.9670728 2022-11-26,06:53:36.000,330,11101350,-795,0,1669445615,13007.781211379996,221.19669414000236,54474.932137200005 2022-11-26,06:53:37.000,330,11101308,-795,0,1669445616,13007.81489293,221.26718544000323,54474.932137200005 2022-11-26,06:53:38.000,330,11101292,-795,0,1669445617,13007.81489293,221.2883328300013,54474.95309856001 2022-11-26,06:53:39.000,330,11101331,-795,0,1669445618,13007.794684,221.33062761000474,54474.77842056 2022-11-26,06:53:40.000,330,11101254,-795,0,1669445619,13007.794684,221.35882413000218,54474.82034328 2022-11-26,06:53:41.000,330,11101285,-795,0,1669445620,13007.82836554999,221.36587326000154,54474.78540768001 2022-11-26,06:53:42.000,330,11101339,-795,0,1669445621,13007.76773875999,221.45046282000112,54474.80636904001 2022-11-26,06:53:43.000,330,11101313,-795,0,1669445622,13007.761002449995,221.39406977999897,54474.764446320005 2022-11-26,06:53:44.000,330,11101318,-795,0,1669445623,13007.64648517999,221.4716102099992,54474.61771680001 2022-11-26,06:53:45.000,330,11101276,-795,0,1669445624,13007.66669410999,221.46456107999984,54474.63169104 2022-11-26,06:53:46.000,330,11101338,-795,0,1669445625,13007.720584589995,221.46456107999984,54474.75047208 2022-11-26,06:53:47.000,330,11101329,-795,0,1669445626,13007.801420309996,221.47865933999856,54474.645665280004 2022-11-26,06:53:48.000,330,11101285,-795,0,1669445627,13007.801420309996,221.55619976999878,54474.596755440005 2022-11-26,06:53:49.000,330,11101325,-795,0,1669445628,13007.83510186,221.57734716000414,54474.45701304 2022-11-26,06:53:50.000,330,11101298,-795,0,1669445629,13007.83510186,221.64078932999837,54474.36618048 2022-11-26,06:53:51.000,330,11101324,-795,0,1669445630,13007.949619129991,221.6830841100018,54474.51291 2022-11-26,06:53:52.000,330,11101296,-795,0,1669445631,13007.983300679996,221.76062454000203,54474.4081032 2022-11-26,06:53:53.000,330,11101295,-795,0,1669445632,13008.091081639992,221.76062454000203,54474.45701304 2022-11-26,06:53:54.000,330,11101312,-795,0,1669445633,13008.165181049997,221.81701758000418,54474.47098728001 2022-11-26,06:53:55.000,330,11101294,-795,0,1669445634,13008.212335219992,221.87341061999905,54474.35220624001 2022-11-26,06:53:56.000,330,11101286,-795,0,1669445635,13008.299907250002,221.90160714000376,54474.47098728001 2022-11-26,06:53:57.000,330,11101306,-795,0,1669445636,13008.400951899988,221.91570540000248,54474.41509032 2022-11-26,06:53:58.000,330,11101323,-795,0,1669445637,13008.360534039988,221.965049309998,54474.30329640001 2022-11-26,06:53:59.000,330,11101292,-795,0,1669445638,13008.367270349998,222.02144235000014,54474.25438656001 2022-11-26,06:54:00.000,330,11101287,-795,0,1669445639,13008.374006659993,222.05668800000421,54474.32425776001 2022-11-26,06:54:01.000,330,11101325,-795,0,1669445640,13008.225807839997,222.16947408000124,54474.24739944 2022-11-26,06:54:02.000,330,11101328,-795,0,1669445641,13008.225807839997,222.19062146999931,54474.29630928 2022-11-26,06:54:03.000,330,11101330,-795,0,1669445642,13008.158444740002,222.2258671200034,54474.163554000006 2022-11-26,06:54:04.000,330,11101326,-795,0,1669445643,13008.003509609996,222.2399653800021,54474.093682800005 2022-11-26,06:54:05.000,330,11101339,-795,0,1669445644,13007.983300679996,222.23291625000275,54474.05176008 2022-11-26,06:54:06.000,330,11101340,-795,0,1669445645,13007.902464959996,222.26111277000018,54473.995863120006 2022-11-26,06:54:07.000,330,11101322,-795,0,1669445646,13007.761002449995,222.25406364000082,54473.93297904 2022-11-26,06:54:08.000,330,11101293,-795,0,1669445647,13007.58585838999,222.23291625000275,54473.758301040005 2022-11-26,06:54:09.000,330,11101353,-795,0,1669445648,13007.51175898,222.26816189999954,54473.72336544 2022-11-26,06:54:10.000,330,11101305,-795,0,1669445649,13007.390505399999,222.26816189999954,54473.73733968 2022-11-26,06:54:11.000,330,11101294,-795,0,1669445650,13007.309669679998,222.3034075500036,54473.61855864 2022-11-26,06:54:12.000,330,11101303,-795,0,1669445651,13007.134525619993,222.2752110299989,54473.520738960004 2022-11-26,06:54:13.000,330,11101339,-795,0,1669445652,13006.959381560002,222.31750581000233,54473.2202928 2022-11-26,06:54:14.000,330,11101243,-795,0,1669445653,13006.750555949991,222.33160407000105,54473.06657616 2022-11-26,06:54:15.000,330,11101273,-795,0,1669445654,13006.65624761,222.3245549400017,54473.01067920001 2022-11-26,06:54:16.000,330,11101319,-795,0,1669445655,13006.47436724,222.35275145999913,54472.9757436 2022-11-26,06:54:17.000,330,11101301,-795,0,1669445656,13006.258805319994,222.31045668000297,54472.703245920005 2022-11-26,06:54:18.000,330,11101275,-795,0,1669445657,13006.090397569998,222.25406364000082,54472.57049064 2022-11-26,06:54:19.000,330,11101274,-795,0,1669445658,13006.029770779998,222.2893092900049,54472.54952928 2022-11-26,06:54:20.000,330,11101257,-795,0,1669445659,13005.847890409997,222.26111277000018,54472.36087704001 2022-11-26,06:54:21.000,330,11101335,-795,0,1669445660,13005.733373139992,222.2752110299989,54472.18619904 2022-11-26,06:54:22.000,330,11101300,-795,0,1669445661,13005.564965389996,222.2893092900049,54471.95562408001 2022-11-26,06:54:23.000,330,11101310,-795,0,1669445662,13005.443711809996,222.35980058999849,54471.759984719996 2022-11-26,06:54:24.000,330,11101314,-795,0,1669445663,13005.31572192,222.46553754000342,54471.70408776 2022-11-26,06:54:25.000,330,11101317,-795,0,1669445664,13005.29551299,222.52897970999766,54471.57133248001 2022-11-26,06:54:26.000,330,11101331,-795,0,1669445665,13005.2348862,222.61356927000452,54471.55037112001 2022-11-26,06:54:27.000,330,11101322,-795,0,1669445666,13005.19446834,222.7827483900037,54471.361718880005 2022-11-26,06:54:28.000,330,11101323,-795,0,1669445667,13005.13384155,222.90963272999943,54471.15210528 2022-11-26,06:54:29.000,330,11101334,-795,0,1669445668,13005.032796899999,223.0435662000018,54470.87262048 2022-11-26,06:54:30.000,330,11101314,-795,0,1669445669,13004.98564272999,223.17045054000482,54470.83768488 2022-11-26,06:54:31.000,330,11101336,-795,0,1669445670,13005.019324279994,223.30438400999992,54470.73287808001 2022-11-26,06:54:32.000,330,11101322,-795,0,1669445671,13004.96543379999,223.42421922000358,54470.62807128 2022-11-26,06:54:33.000,330,11101341,-795,0,1669445672,13004.938488559994,223.5863492100034,54470.48134176 2022-11-26,06:54:34.000,330,11101311,-795,0,1669445673,13004.938488559994,223.66388964000362,54470.320638 2022-11-26,06:54:35.000,330,11101279,-795,0,1669445674,13005.039533209994,223.80487223999808,54470.17390848 2022-11-26,06:54:36.000,330,11101252,-795,0,1669445675,13005.18773202999,223.93880571000045,54470.08307592001 2022-11-26,06:54:37.000,330,11101326,-795,0,1669445676,13005.34940346999,224.04454265999811,54470.0062176 2022-11-26,06:54:38.000,330,11101299,-795,0,1669445677,13005.450448119991,224.1291322199977,54469.89442368001 2022-11-26,06:54:39.000,330,11101298,-795,0,1669445678,13005.544756459996,224.33355699000094,54469.614938880004 2022-11-26,06:54:40.000,330,11101279,-795,0,1669445679,13005.719900520002,224.46749046000332,54469.49615784 2022-11-26,06:54:41.000,330,11101306,-795,0,1669445680,13005.915253509993,224.686013489998,54469.635900240006 2022-11-26,06:54:42.000,330,11101354,-795,0,1669445681,13006.090397569998,224.8833891300019,54469.53808056001 2022-11-26,06:54:43.000,330,11101315,-795,0,1669445682,13006.3126958,225.10191216000385,54469.34244120001 2022-11-26,06:54:44.000,330,11101291,-795,0,1669445683,13006.541730339995,225.33453345000453,54469.37038968001 2022-11-26,06:54:45.000,330,11101290,-795,0,1669445684,13006.811182739992,225.52485996000178,54469.25859576 2022-11-26,06:54:46.000,330,11101301,-795,0,1669445685,13007.020008350002,225.83502168000268,54469.2376344 2022-11-26,06:54:47.000,330,11101311,-795,0,1669445686,13007.228833959998,226.07469210000272,54469.04898216 2022-11-26,06:54:48.000,330,11101325,-795,0,1669445687,13007.40397801999,226.27206773999933,54469.05596928001 2022-11-26,06:54:49.000,330,11101284,-795,0,1669445688,13007.72732089999,226.42009947000042,54469.181737440005 2022-11-26,06:54:50.000,330,11101326,-795,0,1669445689,13007.91593758,226.5540329400028,54469.14680184 2022-11-26,06:54:51.000,330,11101330,-795,0,1669445690,13008.165181049997,226.57518033000088,54469.097892 2022-11-26,06:54:52.000,330,11101250,-795,0,1669445691,13008.313379869993,226.5258364199981,54469.04898216 2022-11-26,06:54:53.000,330,11101279,-795,0,1669445692,13008.475051309993,226.44829598999786,54468.82539432 2022-11-26,06:54:54.000,330,11101237,-795,0,1669445693,13008.616513819994,226.31436252000276,54468.776484480004 2022-11-26,06:54:55.000,330,11101275,-795,0,1669445694,13008.80513049999,226.1451834000036,54468.80443296 2022-11-26,06:54:56.000,330,11101321,-795,0,1669445695,13008.88596621999,226.0112499300012,54468.776484480004 2022-11-26,06:54:57.000,330,11101318,-795,0,1669445696,13008.97353825,225.7856777699999,54468.6437292 2022-11-26,06:54:58.000,330,11101313,-795,0,1669445697,13009.020692419996,225.56715473999793,54468.57385800001 2022-11-26,06:54:59.000,330,11101297,-675,0,1669445698,13009.040901349996,225.3415825800039,54468.58084512001 2022-11-26,06:55:00.000,330,11101317,-795,0,1669445699,13008.93312039,225.15830519999872,54468.4690512 2022-11-26,06:55:01.000,330,11101314,-795,0,1669445700,13008.919647769995,224.93978217000404,54468.28039896 2022-11-26,06:55:02.000,330,11101288,-795,0,1669445701,13008.778185259995,224.70716088000336,54467.97995280001 2022-11-26,06:55:03.000,330,11101280,-795,0,1669445702,13008.73103109,224.54503089000355,54467.889120240005 2022-11-26,06:55:04.000,330,11101282,-795,0,1669445703,13008.528941789998,224.34765524999966,54467.83322328001 2022-11-26,06:55:05.000,330,11101335,-795,0,1669445704,13008.360534039988,224.1784761300005,54467.74937784 2022-11-26,06:55:06.000,330,11101302,-795,0,1669445705,13008.131499499992,223.9951987500026,54467.65854528 2022-11-26,06:55:07.000,330,11101341,-795,0,1669445706,13007.983300679996,223.93880571000045,54467.48386728 2022-11-26,06:55:08.000,330,11101328,-795,0,1669445707,13007.77447507,223.80487223999808,54467.267266560004 2022-11-26,06:55:09.000,330,11101305,-795,0,1669445708,13007.52523159999,223.79782310999872,54466.94585904001 2022-11-26,06:55:10.000,330,11101319,-795,0,1669445709,13007.42418694999,223.7202826799985,54466.80611664001 2022-11-26,06:55:11.000,330,11101357,-795,0,1669445710,13007.323142299989,223.6850370300017,54466.736245440006 2022-11-26,06:55:12.000,330,11101267,-795,0,1669445711,13007.121053000003,223.6004474700021,54466.46374776 2022-11-26,06:55:13.000,330,11101296,-795,0,1669445712,13007.100844070002,223.54405442999996,54466.37291520001 2022-11-26,06:55:14.000,330,11101322,-795,0,1669445713,13007.073898829993,223.49471052000445,54466.21919856 2022-11-26,06:55:15.000,330,11101329,-795,0,1669445714,13007.114316689993,223.5017596500038,54466.163301600005 2022-11-26,06:55:16.000,330,11101313,-795,0,1669445715,13007.195152409993,223.4383174800023,54466.00958496 2022-11-26,06:55:17.000,330,11101302,-795,0,1669445716,13007.356823849994,223.41012096000486,54465.85586832 2022-11-26,06:55:18.000,330,11101334,-795,0,1669445717,13007.42418694999,223.325531399998,54465.660228960005 2022-11-26,06:55:19.000,330,11101319,-795,0,1669445718,13007.54544052999,223.2268435799997,54465.55542216001 2022-11-26,06:55:20.000,330,11101316,-795,0,1669445719,13007.659957799995,223.14930314999947,54465.65324184001 2022-11-26,06:55:21.000,330,11101321,-795,0,1669445720,13007.74752982999,223.19864706000226,54465.63228048001 2022-11-26,06:55:22.000,330,11101299,-795,0,1669445721,13007.85531079,223.26208923000377,54465.57638352 2022-11-26,06:55:23.000,330,11101305,-795,0,1669445722,13008.057400090001,223.42421922000358,54465.43664112001 2022-11-26,06:55:24.000,330,11101307,-795,0,1669445723,13008.252753079993,223.59339834000275,54465.54843504 2022-11-26,06:55:25.000,330,11101328,-795,0,1669445724,13008.448106069998,223.78372485,54465.6392676 2022-11-26,06:55:26.000,330,11101324,-795,0,1669445725,13008.515469169994,223.93880571000045,54465.61830624 2022-11-26,06:55:27.000,330,11101301,-795,0,1669445726,13008.495260239994,224.16437787000177,54465.72311304001 2022-11-26,06:55:28.000,330,11101300,-795,0,1669445727,13008.400951899988,224.39699916000245,54465.79997136001 2022-11-26,06:55:29.000,330,11101361,-795,0,1669445728,13008.272962009993,224.71421001000272,54465.90477816 2022-11-26,06:55:30.000,330,11101280,-795,0,1669445729,13008.225807839997,225.06666650999978,54466.163301600005 2022-11-26,06:55:31.000,330,11101337,-795,0,1669445730,13008.057400090001,225.5037125700037,54466.2681084 2022-11-26,06:55:32.000,330,11101335,-795,0,1669445731,13007.882256029996,225.933709500001,54466.31003112 2022-11-26,06:55:33.000,330,11101267,-795,0,1669445732,13007.56564945999,226.4553451200045,54466.31003112 2022-11-26,06:55:34.000,330,11101304,-795,0,1669445733,13007.316405989994,226.93468596000457,54466.38688944 2022-11-26,06:55:35.000,330,11101312,-795,0,1669445734,13007.020008350002,227.3928794099993,54466.61047728001 2022-11-26,06:55:36.000,330,11101288,-795,0,1669445735,13006.67645654,227.75943417000235,54466.61047728001 2022-11-26,06:55:37.000,330,11101263,-795,0,1669445736,13006.258805319994,228.05549763000454,54466.58951592001 2022-11-26,06:55:38.000,330,11101362,-795,0,1669445737,13005.921989820003,228.3445119600001,54466.6524 2022-11-26,06:55:39.000,330,11101300,-795,0,1669445738,13005.571701699992,228.52074020999862,54466.72925832001 2022-11-26,06:55:40.000,330,11101313,-795,0,1669445739,13005.180995719995,228.6899193299978,54466.6524 2022-11-26,06:55:41.000,330,11101292,-795,0,1669445740,13004.837443909993,228.85909845000424,54466.715284080004 2022-11-26,06:55:42.000,330,11101311,-795,0,1669445741,13004.520837340002,228.90844235999975,54466.56156744001 2022-11-26,06:55:43.000,330,11101316,-795,0,1669445742,13004.271593869991,229.02122844000405,54466.5126576 2022-11-26,06:55:44.000,330,11101250,-795,0,1669445743,13004.04929563999,229.0494249600015,54466.477722 2022-11-26,06:55:45.000,330,11101244,-795,0,1669445744,13003.941514679995,229.12696539000171,54466.58951592001 2022-11-26,06:55:46.000,330,11101338,-795,0,1669445745,13003.82699740999,229.10581800000364,54466.428812160004 2022-11-26,06:55:47.000,330,11101351,-795,0,1669445746,13003.699007519994,229.12696539000171,54466.37291520001 2022-11-26,06:55:48.000,330,11101250,-795,0,1669445747,13003.638380729994,229.09171973999764,54466.2681084 2022-11-26,06:55:49.000,330,11101344,-795,0,1669445748,13003.483445600003,229.02122844000405,54466.08644328001 2022-11-26,06:55:50.000,330,11101254,-795,0,1669445749,13003.469972979998,228.95778627000254,54465.995610720005 2022-11-26,06:55:51.000,330,11101290,-795,0,1669445750,13003.422818810002,228.90844235999975,54466.01657208001 2022-11-26,06:55:52.000,330,11101318,-795,0,1669445751,13003.362192020002,228.8661475800036,54465.96766224001 2022-11-26,06:55:53.000,330,11101288,-795,0,1669445752,13003.301565230002,228.79565628000273,54465.77202288001 2022-11-26,06:55:54.000,330,11101352,-795,0,1669445753,13003.207256889997,228.66172281000036,54465.65324184001 2022-11-26,06:55:55.000,330,11101324,-795,0,1669445754,13003.146630099996,228.53483847000462,54465.68817744 2022-11-26,06:55:56.000,330,11101221,-795,0,1669445755,13003.05905807,228.38680674000352,54465.52048656 2022-11-26,06:55:57.000,330,11101268,-795,0,1669445756,13002.991694969991,228.17533284000092,54465.34580856001 2022-11-26,06:55:58.000,330,11101245,-795,0,1669445757,13002.83675984,228.02025198000047,54465.05234952001 2022-11-26,06:55:59.000,330,11101311,-795,0,1669445758,13002.85023245999,227.8158272100045,54465.01042680001 2022-11-26,06:56:00.000,330,11101299,-795,0,1669445759,13002.782869359995,227.62550069999998,54464.92658136 2022-11-26,06:56:01.000,330,11101313,-795,0,1669445760,13002.661615779994,227.49156723000488,54464.82876168 2022-11-26,06:56:02.000,330,11101255,-795,0,1669445761,13002.459526479994,227.28714246000163,54464.68901928 2022-11-26,06:56:03.000,330,11101291,-795,0,1669445762,13002.082293120002,227.1743563800046,54464.26280496001 2022-11-26,06:56:04.000,330,11101261,-795,0,1669445763,13001.893676439991,227.05452117000095,54464.25581784 2022-11-26,06:56:05.000,330,11101324,-795,0,1669445764,13001.61748773,226.87829292000242,54464.032230000004 2022-11-26,06:56:06.000,330,11101297,-795,0,1669445765,13001.246990679989,226.75845770999877,54463.85755200001 2022-11-26,06:56:07.000,330,11101291,-795,0,1669445766,13000.889966249997,226.6033768499983,54463.55710584 2022-11-26,06:56:08.000,330,11101328,-795,0,1669445767,13000.586832299996,226.47649251000257,54463.32653088 2022-11-26,06:56:09.000,330,11101333,-795,0,1669445768,13000.344325139995,226.29321513000468,54463.28460816001 2022-11-26,06:56:10.000,330,11101315,-795,0,1669445769,12999.987300709989,226.0958394900008,54463.01909760001 2022-11-26,06:56:11.000,330,11101274,-795,0,1669445770,12999.616803659992,225.87026732999948,54462.78852264 2022-11-26,06:56:12.000,330,11101284,-795,0,1669445771,12999.327142329996,225.59535126000264,54462.474102240005 2022-11-26,06:56:13.000,330,11101271,-795,0,1669445772,12998.922963729994,225.28518954000174,54462.08282352001 2022-11-26,06:56:14.000,330,11101300,-795,0,1669445773,12998.640038709993,225.00322433999827,54461.8312872 2022-11-26,06:56:15.000,330,11101352,-795,0,1669445774,12998.316695829992,224.7353574000008,54461.65660920001 2022-11-26,06:56:16.000,330,11101304,-795,0,1669445775,12997.93272615999,224.5238834999982,54461.35616304 2022-11-26,06:56:17.000,330,11101280,-795,0,1669445776,12997.535283869998,224.34765524999966,54461.02078128 2022-11-26,06:56:18.000,330,11101329,-795,0,1669445777,12997.151314199997,224.15027961000305,54460.72732224 2022-11-26,06:56:19.000,330,11101324,-795,0,1669445778,12996.848180249995,224.0938865700009,54460.55264424001 2022-11-26,06:56:20.000,330,11101272,-795,0,1669445779,12996.53157367999,223.97405136000452,54460.18232688 2022-11-26,06:56:21.000,330,11101344,-795,0,1669445780,12996.268857589988,223.9458548399998,54459.81200952001 2022-11-26,06:56:22.000,330,11101340,-795,0,1669445781,12995.932042089997,223.9670022299979,54459.56746032001 2022-11-26,06:56:23.000,330,11101335,-795,0,1669445782,12995.64238076,223.95995309999853,54459.16220736001 2022-11-26,06:56:24.000,330,11101310,-795,0,1669445783,12995.51439086999,224.02339527000004,54459.001503600004 2022-11-26,06:56:25.000,330,11101330,-795,0,1669445784,12995.42008253,224.1432304800037,54458.82682560001 2022-11-26,06:56:26.000,330,11101331,-795,0,1669445785,12995.366192049994,224.241918300002,54458.65913472001 2022-11-26,06:56:27.000,330,11101289,-795,0,1669445786,12995.29209263999,224.38290090000373,54458.351701440006 2022-11-26,06:56:28.000,330,11101242,-795,0,1669445787,12995.184311679994,224.53093263000483,54458.03029392 2022-11-26,06:56:29.000,330,11101269,-795,0,1669445788,12995.184311679994,224.66486609999993,54457.77177048001 2022-11-26,06:56:30.000,330,11101315,-795,0,1669445789,12995.211256919989,224.8340452199991,54457.680937920006 2022-11-26,06:56:31.000,330,11101352,-795,0,1669445790,12995.204520609994,224.92568390999804,54457.4294016 2022-11-26,06:56:32.000,330,11101301,-795,0,1669445791,12995.217993229999,225.03846999000234,54457.3595304 2022-11-26,06:56:33.000,330,11101274,-795,0,1669445792,12995.150630129989,225.12305955000193,54457.08703272 2022-11-26,06:56:34.000,330,11101296,-795,0,1669445793,12995.090003339988,225.2076491100015,54456.81453504001 2022-11-26,06:56:35.000,330,11101308,-795,0,1669445794,12995.076530719998,225.2569930200043,54456.75863808 2022-11-26,06:56:36.000,330,11101261,-795,0,1669445795,12994.982222379993,225.24994388999767,54456.47216616 2022-11-26,06:56:37.000,330,11101291,-795,0,1669445796,12994.860968799992,225.2569930200043,54456.21364272001 2022-11-26,06:56:38.000,330,11101309,-795,0,1669445797,12994.732978909997,225.2076491100015,54455.8922352 2022-11-26,06:56:39.000,330,11101314,-795,0,1669445798,12994.685824740001,225.13715781000064,54455.62672464 2022-11-26,06:56:40.000,330,11101279,-795,0,1669445799,12994.685824740001,225.13010868000129,54455.56384056 2022-11-26,06:56:41.000,330,11101272,-795,0,1669445800,12994.665615810001,225.11601042000257,54455.38916256 2022-11-26,06:56:42.000,330,11101335,-795,0,1669445801,12994.604989020001,225.03846999000234,54455.0537808 2022-11-26,06:56:43.000,330,11101310,-795,0,1669445802,12994.598252709991,224.98912607999955,54454.8441672 2022-11-26,06:56:44.000,330,11101271,-795,0,1669445803,12994.611725329996,224.89043826000125,54454.69045056 2022-11-26,06:56:45.000,330,11101321,-795,0,1669445804,12994.591516399996,224.77060305000487,54454.41096576 2022-11-26,06:56:46.000,330,11101310,-795,0,1669445805,12994.658879499992,224.64371871000185,54454.22930064001 2022-11-26,06:56:47.000,330,11101308,-795,0,1669445806,12994.645406880001,224.60142392999842,54453.88693176 2022-11-26,06:56:48.000,330,11101293,-795,0,1669445807,12994.706033670001,224.49568698000076,54453.635395440004 2022-11-26,06:56:49.000,330,11101288,-795,0,1669445808,12994.706033670001,224.41814655000053,54453.55155 2022-11-26,06:56:50.000,330,11101288,-795,0,1669445809,12994.631934259996,224.3053604700035,54453.300013680004 2022-11-26,06:56:51.000,330,11101327,-795,0,1669445810,12994.470262819996,224.13618135000434,54453.17424552001 2022-11-26,06:56:52.000,330,11101306,-795,0,1669445811,12994.227755659995,223.9670022299979,54452.87379936 2022-11-26,06:56:53.000,330,11101305,-795,0,1669445812,12993.924621709994,223.74143007000384,54452.461559280004 2022-11-26,06:56:54.000,330,11101259,-795,0,1669445813,12993.594542519997,223.48061225999845,54452.25194568 2022-11-26,06:56:55.000,330,11101316,-795,0,1669445814,12993.311617499996,223.24799096999777,54452.14015176001 2022-11-26,06:56:56.000,330,11101314,-795,0,1669445815,12992.89396627999,222.97307490000094,54451.7698344 2022-11-26,06:56:57.000,330,11101316,-795,0,1669445816,12992.523469229993,222.6981588300041,54451.623104880004 2022-11-26,06:56:58.000,330,11101358,-795,0,1669445817,12992.119290629991,222.31750581000233,54451.20387768 2022-11-26,06:56:59.000,330,11101348,-795,0,1669445818,12991.73532095999,221.9298036600012,54450.74971488001 2022-11-26,06:57:00.000,330,11101290,-795,0,1669445819,12991.425450699993,221.6830841100018,54450.63093384001 2022-11-26,06:57:01.000,330,11101368,-795,0,1669445820,12991.088635200002,221.36587326000154,54450.21869376 2022-11-26,06:57:02.000,330,11101318,-795,0,1669445821,12990.73834707999,221.0416132800019,54449.92523472 2022-11-26,06:57:03.000,330,11101263,-795,0,1669445822,12990.388058959994,220.80194286000187,54449.53395600001 2022-11-26,06:57:04.000,330,11101291,-795,0,1669445823,12990.017561909997,220.604567219998,54449.13569016 2022-11-26,06:57:05.000,330,11101336,-795,0,1669445824,12989.815472609997,220.41424071000074,54449.079793200006 2022-11-26,06:57:06.000,330,11101274,-795,0,1669445825,12989.64706486,220.2239142000035,54448.82825688 2022-11-26,06:57:07.000,330,11101326,-795,0,1669445826,12989.370876149995,220.08998073000112,54448.63261752 2022-11-26,06:57:08.000,330,11101307,-795,0,1669445827,12989.067742199994,219.83621205000236,54448.1015964 2022-11-26,06:57:09.000,330,11101274,-795,0,1669445828,12988.858916589998,219.62473814999976,54448.02473808001 2022-11-26,06:57:10.000,330,11101301,-795,0,1669445829,12988.737663009997,219.39211685999908,54447.961854 2022-11-26,06:57:11.000,330,11101284,-795,0,1669445830,12988.589464190001,219.11015166000288,54447.70333056 2022-11-26,06:57:12.000,330,11101353,-795,0,1669445831,12988.535573709996,218.79294081000262,54447.60551088 2022-11-26,06:57:13.000,330,11101319,-795,0,1669445832,12988.495155849996,218.44048430999828,54447.46576848 2022-11-26,06:57:14.000,330,11101286,-795,0,1669445833,12988.549046330001,218.0457330299978,54447.3679488 2022-11-26,06:57:15.000,330,11101302,-795,0,1669445834,12988.589464190001,217.6650800100033,54447.235193520006 2022-11-26,06:57:16.000,330,11101277,-795,0,1669445835,12988.602936809992,217.32672176999768,54447.27711624001 2022-11-26,06:57:17.000,330,11101319,-795,0,1669445836,12988.602936809992,216.8967248400004,54447.1233996 2022-11-26,06:57:18.000,330,11101329,-795,0,1669445837,12988.663563599992,216.54426834000333,54447.116412480005 2022-11-26,06:57:19.000,330,11101255,-795,0,1669445838,12988.724190389992,216.24820488000114,54447.09545112 2022-11-26,06:57:20.000,330,11101358,-795,0,1669445839,12988.730926700002,216.0085344600011,54446.92776024 2022-11-26,06:57:21.000,330,11101271,-795,0,1669445840,12988.838707659997,215.8111588200045,54447.046541280004 2022-11-26,06:57:22.000,330,11101317,-755,0,1669445841,12988.838707659997,215.73361839000427,54446.94173448001 2022-11-26,06:57:23.000,330,11101321,-795,0,1669445842,12988.838707659997,215.6137831800006,54446.662249680005 2022-11-26,06:57:24.000,330,11101252,-795,0,1669445843,12989.020588029998,215.5785375300038,54446.87186328001 2022-11-26,06:57:25.000,330,11101314,-795,0,1669445844,12989.168786849994,215.53624275000038,54446.74609512 2022-11-26,06:57:26.000,330,11101312,-795,0,1669445845,12989.29677673999,215.5996849200019,54446.829940560005 2022-11-26,06:57:27.000,330,11101316,-795,0,1669445846,12989.48539342,215.59263579000253,54446.62032696 2022-11-26,06:57:28.000,330,11101331,-795,0,1669445847,12989.66727379,215.67017622000276,54446.69019816 2022-11-26,06:57:29.000,330,11101296,-795,0,1669445848,12990.078188699998,215.8464044700013,54446.86487616 2022-11-26,06:57:30.000,330,11101281,-795,0,1669445849,12990.468894679994,216.02968184999918,54446.85788904 2022-11-26,06:57:31.000,330,11101340,-795,0,1669445850,12990.83939172999,216.26230313999986,54446.878850400004 2022-11-26,06:57:32.000,330,11101265,-795,0,1669445851,12991.189679850002,216.53721921000397,54446.93474736 2022-11-26,06:57:33.000,330,11101314,-795,0,1669445852,12991.573649519989,216.81918441000016,54446.79500496 2022-11-26,06:57:34.000,330,11101336,-795,0,1669445853,12991.9643555,217.12934613000107,54446.94173448001 2022-11-26,06:57:35.000,330,11101276,-795,0,1669445854,12992.388743030002,217.41131133000454,54447.06051552001 2022-11-26,06:57:36.000,330,11101341,-795,0,1669445855,12992.752503769989,217.68622740000137,54447.18628368001 2022-11-26,06:57:37.000,330,11101314,-795,0,1669445856,12993.170154989995,217.90475043000333,54447.25615488001 2022-11-26,06:57:38.000,330,11101307,-795,0,1669445857,12993.621487759992,218.05983129000379,54447.43083288 2022-11-26,06:57:39.000,330,11101345,-795,0,1669445858,12994.14018363,218.24310867000167,54447.61249800001 2022-11-26,06:57:40.000,330,11101323,-795,0,1669445859,12994.537625919991,218.45458257000428,54447.70333056 2022-11-26,06:57:41.000,330,11101336,-795,0,1669445860,12994.935068209998,218.60966343000473,54447.85006008001 2022-11-26,06:57:42.000,330,11101348,-795,0,1669445861,12995.35945574,218.84228471999813,54448.01076384 2022-11-26,06:57:43.000,330,11101295,-795,0,1669445862,12995.783843270001,219.0255621000033,54448.10858352 2022-11-26,06:57:44.000,330,11101337,-795,0,1669445863,12996.194758179998,219.21588861000055,54448.26928728 2022-11-26,06:57:45.000,330,11101333,-795,0,1669445864,12996.78081715,219.44146077000187,54448.59768192001 2022-11-26,06:57:46.000,330,11101322,-795,0,1669445865,12997.279304089992,219.64588553999783,54448.76537280001 2022-11-26,06:57:47.000,330,11101311,-795,0,1669445866,12997.69021899999,219.85735944000044,54448.94703792 2022-11-26,06:57:48.000,330,11101352,-795,0,1669445867,12998.01356187999,220.06883334000304,54448.9749864 2022-11-26,06:57:49.000,330,11101358,-795,0,1669445868,12998.444685720002,220.24506159000157,54449.19158712001 2022-11-26,06:57:50.000,330,11101312,-795,0,1669445869,12998.707401809988,220.4706337500029,54449.33831664001 2022-11-26,06:57:51.000,330,11101309,-795,0,1669445870,12998.983590519994,220.63981287000206,54449.561904480004 2022-11-26,06:57:52.000,330,11101312,-795,0,1669445871,12999.185679819995,220.7948937300025,54449.74356960001 2022-11-26,06:57:53.000,330,11101315,-795,0,1669445872,12999.387769119996,220.90767980999954,54449.79247944001 2022-11-26,06:57:54.000,330,11101307,-795,0,1669445873,12999.569649489997,220.9429254600036,54449.82042792001 2022-11-26,06:57:55.000,330,11101315,-795,0,1669445874,12999.711111999997,221.0275150200032,54449.93222184 2022-11-26,06:57:56.000,330,11101305,-795,0,1669445875,12999.812156649998,221.0768589299987,54450.05799000001 2022-11-26,06:57:57.000,330,11101360,-795,0,1669445876,12999.906464989988,221.03456415000255,54450.064977120004 2022-11-26,06:57:58.000,330,11101286,-795,0,1669445877,12999.913201299998,221.0416132800019,54449.94619608 2022-11-26,06:57:59.000,330,11101308,-795,0,1669445878,13000.041191189994,220.94997459000297,54449.98811880001 2022-11-26,06:58:00.000,330,11101319,-795,0,1669445879,13000.041191189994,220.9147289399989,54450.03702864001 2022-11-26,06:58:01.000,330,11101320,-795,0,1669445880,13000.23654418,220.8160411200006,54450.183758160005 2022-11-26,06:58:02.000,330,11101283,-795,0,1669445881,13000.182653699994,220.67505851999886,54450.0230544 2022-11-26,06:58:03.000,330,11101300,-795,0,1669445882,13000.25675311,220.50587939999969,54449.96017032001 2022-11-26,06:58:04.000,330,11101301,-795,0,1669445883,13000.263489419995,220.35079853999923,54449.967157440005 2022-11-26,06:58:05.000,330,11101308,-795,0,1669445884,13000.20959893999,220.18866854999942,54449.65972416 2022-11-26,06:58:06.000,330,11101326,-795,0,1669445885,13000.303907279995,220.06883334000304,54449.85536352 2022-11-26,06:58:07.000,330,11101300,-755,0,1669445886,13000.344325139995,219.94194900000002,54449.694659759996 2022-11-26,06:58:08.000,330,11101342,-795,0,1669445887,13000.29043465999,219.80801552999765,54449.72260824001 2022-11-26,06:58:09.000,330,11101374,-795,0,1669445888,13000.465578719995,219.70227857999998,54449.98113168 2022-11-26,06:58:10.000,330,11101320,-795,0,1669445889,13000.425160859995,219.57539424000424,54449.9531832 2022-11-26,06:58:11.000,330,11101265,-795,0,1669445890,13000.404951929995,219.54014859000017,54449.848376400005 2022-11-26,06:58:12.000,330,11101252,-795,0,1669445891,13000.31064358999,219.4062151199978,54449.80645368 2022-11-26,06:58:13.000,330,11101313,-795,0,1669445892,13000.20959893999,219.37801860000036,54449.64574992 2022-11-26,06:58:14.000,330,11101306,-795,0,1669445893,13000.162444769994,219.21588861000055,54449.61081432 2022-11-26,06:58:15.000,330,11101342,-795,0,1669445894,13000.19612632,219.25818339000398,54449.80645368 2022-11-26,06:58:16.000,330,11101285,-795,0,1669445895,13000.122026909994,219.16654469999776,54449.77151808001 2022-11-26,06:58:17.000,330,11101271,-795,0,1669445896,13000.034454879999,219.13834818000032,54449.74356960001 2022-11-26,06:58:18.000,330,11101333,-795,0,1669445897,12999.973828089998,219.1594955699984,54449.87632488 2022-11-26,06:58:19.000,330,11101333,-795,0,1669445898,12999.812156649998,219.20179035000183,54449.61780144 2022-11-26,06:58:20.000,330,11101353,-795,0,1669445899,12999.765002480002,219.22998686999927,54449.78549232 2022-11-26,06:58:21.000,330,11101334,-795,0,1669445900,12999.657221519992,219.3216255599982,54449.80645368 2022-11-26,06:58:22.000,330,11101335,-795,0,1669445901,12999.616803659992,219.41326425000443,54449.84138928001 2022-11-26,06:58:23.000,330,11101384,-795,0,1669445902,12999.549440559997,219.51195207000274,54449.76453096 2022-11-26,06:58:24.000,330,11101315,-795,0,1669445903,12999.414714359991,219.63883640999848,54449.750556720006 2022-11-26,06:58:25.000,330,11101332,-795,0,1669445904,12999.488813769996,219.79391726999893,54449.92523472 2022-11-26,06:58:26.000,330,11101337,-795,0,1669445905,12999.461868530001,219.9137524800026,54450.04401576 2022-11-26,06:58:27.000,330,11101336,-795,0,1669445906,12999.461868530001,220.06178421000368,54449.93222184 2022-11-26,06:58:28.000,330,11101340,-795,0,1669445907,12999.40124174,220.16752116000134,54449.8134408 2022-11-26,06:58:29.000,330,11101306,-795,0,1669445908,12999.387769119996,220.32965115000115,54449.92523472 2022-11-26,06:58:30.000,330,11101339,-795,0,1669445909,12999.407978049996,220.3860441900033,54450.07196424 2022-11-26,06:58:31.000,330,11101311,-795,0,1669445910,12999.407978049996,220.46358462000353,54450.11388696 2022-11-26,06:58:32.000,330,11101331,-795,0,1669445911,12999.34061495,220.50587939999969,54450.19074528 2022-11-26,06:58:33.000,330,11101353,-795,0,1669445912,12999.2395703,220.5834198299999,54450.030041519996 2022-11-26,06:58:34.000,330,11101343,-795,0,1669445913,12999.17894351,220.61161635000462,54450.05799000001 2022-11-26,06:58:35.000,330,11101308,-795,0,1669445914,12999.145261959995,220.63981287000206,54450.19074528 2022-11-26,06:58:36.000,330,11101336,-795,0,1669445915,12999.03074468999,220.66096026000014,54450.1627968 2022-11-26,06:58:37.000,330,11101344,-795,0,1669445916,12998.875809559999,220.75259894999908,54450.03702864001 2022-11-26,06:58:38.000,330,11101365,-795,0,1669445917,12998.761292289993,220.77374634000444,54450.03702864001 2022-11-26,06:58:39.000,330,11101334,-795,0,1669445918,12998.532257749997,220.8301393799993,54449.84138928001 2022-11-26,06:58:40.000,330,11101320,-795,0,1669445919,12998.404267860002,220.7948937300025,54449.77151808001 2022-11-26,06:58:41.000,330,11101320,-795,0,1669445920,12998.336904759992,220.80899199000123,54449.897286240004 2022-11-26,06:58:42.000,330,11101300,-795,0,1669445921,12998.12134284,220.78784460000315,54449.78549232 2022-11-26,06:58:43.000,330,11101316,-795,0,1669445922,12997.91925354,220.78784460000315,54449.48504616001 2022-11-26,06:58:44.000,330,11101315,-795,0,1669445923,12997.737373169999,220.731451560001,54449.45709768001 2022-11-26,06:58:45.000,330,11101319,-795,0,1669445924,12997.528547559989,220.68915678000485,54449.43613632001 2022-11-26,06:58:46.000,330,11101315,-795,0,1669445925,12997.380348739993,220.6680093899995,54449.36626512001 2022-11-26,06:58:47.000,330,11101300,-795,0,1669445926,12997.218677299992,220.65391113000078,54449.19857424001 2022-11-26,06:58:48.000,330,11101297,-795,0,1669445927,12996.96269752,220.63981287000206,54448.78633416001 2022-11-26,06:58:49.000,330,11101307,-795,0,1669445928,12996.85491655999,220.62571461000334,54448.78633416001 2022-11-26,06:58:50.000,330,11101327,-795,0,1669445929,12996.74039929,220.5834198299999,54448.793321280005 2022-11-26,06:58:51.000,330,11101321,-795,0,1669445930,12996.59220046999,220.62571461000334,54448.660566 2022-11-26,06:58:52.000,330,11101254,-795,0,1669445931,12996.450737959989,220.604567219998,54448.4160168 2022-11-26,06:58:53.000,330,11101264,-795,0,1669445932,12996.228439729988,220.65391113000078,54448.18544184001 2022-11-26,06:58:54.000,330,11101316,-795,0,1669445933,12996.134131389997,220.68210764999822,54448.01775096001 2022-11-26,06:58:55.000,330,11101332,-795,0,1669445934,12995.972459949997,220.74554981999972,54447.905957040006 2022-11-26,06:58:56.000,330,11101329,-795,0,1669445935,12995.864678990001,220.7807954700038,54447.8221116 2022-11-26,06:58:57.000,330,11101327,-795,0,1669445936,12995.736689099991,220.82309024999995,54447.5775624 2022-11-26,06:58:58.000,330,11101325,-795,0,1669445937,12995.70300755,220.85128677000466,54447.45878136 2022-11-26,06:58:59.000,330,11101289,-795,0,1669445938,12995.689534929996,220.90063068000018,54447.42384576001 2022-11-26,06:59:00.000,330,11101295,-795,0,1669445939,12995.64238076,220.9147289399989,54447.1932708 2022-11-26,06:59:01.000,330,11101313,-795,0,1669445940,12995.57501765999,221.02046589000383,54447.07448976 2022-11-26,06:59:02.000,330,11101306,-795,0,1669445941,12995.58175397,221.06980979999935,54446.878850400004 2022-11-26,06:59:03.000,330,11101322,-795,0,1669445942,12995.487445629995,221.16849761999765,54446.63430120001 2022-11-26,06:59:04.000,330,11101304,-795,0,1669445943,12995.53459979999,221.2248906599998,54446.46661032001 2022-11-26,06:59:05.000,330,11101325,-795,0,1669445944,12995.55480872999,221.29538196000067,54446.62032696 2022-11-26,06:59:06.000,330,11101360,-795,0,1669445945,12995.507654559995,221.33062761000474,54446.34084216001 2022-11-26,06:59:07.000,330,11101285,-795,0,1669445946,12995.56154504,221.36587326000154,54446.208086880004 2022-11-26,06:59:08.000,330,11101296,-795,0,1669445947,12995.568281349995,221.4081680399977,54445.991486160005 2022-11-26,06:59:09.000,330,11101328,-795,0,1669445948,12995.608699209995,221.4081680399977,54445.92860208 2022-11-26,06:59:10.000,330,11101321,-795,0,1669445949,12995.608699209995,221.42931543000304,54445.88667936001 2022-11-26,06:59:11.000,330,11101312,-795,0,1669445950,12995.66258969,221.46456107999984,54445.76789832001 2022-11-26,06:59:12.000,330,11101344,-795,0,1669445951,12995.70300755,221.47865933999856,54445.62815592001 2022-11-26,06:59:13.000,330,11101311,-795,0,1669445952,12995.729952789996,221.4716102099992,54445.46745216 2022-11-26,06:59:14.000,330,11101355,-795,0,1669445953,12995.790579579996,221.41521717000433,54445.27879992 2022-11-26,06:59:15.000,330,11101391,-795,0,1669445954,12995.878151609992,221.46456107999984,54445.271812800005 2022-11-26,06:59:16.000,330,11101298,-795,0,1669445955,12995.965723640002,221.46456107999984,54445.16001888 2022-11-26,06:59:17.000,330,11101310,-795,0,1669445956,12995.999405189992,221.49275760000455,54445.04123784 2022-11-26,06:59:18.000,330,11101324,-795,0,1669445957,12995.985932570002,221.51390499000263,54444.81066288001 2022-11-26,06:59:19.000,330,11101355,-795,0,1669445958,12995.992668879997,221.52800325000135,54444.65694624 2022-11-26,06:59:20.000,330,11101303,-795,0,1669445959,12996.093713529997,221.5843962900035,54444.65694624 2022-11-26,06:59:21.000,330,11101301,-795,0,1669445960,12996.167812940002,221.62669106999965,54444.59406216001 2022-11-26,06:59:22.000,330,11101348,-795,0,1669445961,12996.194758179998,221.70423149999988,54444.47528112001 2022-11-26,06:59:23.000,330,11101335,-795,0,1669445962,12996.228439729988,221.7183297599986,54444.24470616 2022-11-26,06:59:24.000,330,11101271,-795,0,1669445963,12996.316011759998,221.7324280200046,54444.18182208 2022-11-26,06:59:25.000,330,11101291,-795,0,1669445964,12996.349693309989,221.8311158400029,54444.1538736 2022-11-26,06:59:26.000,330,11101360,-795,0,1669445965,12996.403583789994,221.8452141000016,54443.930285760005 2022-11-26,06:59:27.000,330,11101301,-795,0,1669445966,12996.423792719994,221.88750887999777,54443.74862064 2022-11-26,06:59:28.000,330,11101318,-795,0,1669445967,12996.504628439994,221.9298036600012,54443.63682672001 2022-11-26,06:59:29.000,330,11101308,-795,0,1669445968,12996.6797725,221.90160714000376,54443.73464640001 2022-11-26,06:59:30.000,330,11101321,-795,0,1669445969,12996.787553459995,221.95095104999928,54443.63682672001 2022-11-26,06:59:31.000,330,11101299,-795,0,1669445970,12996.8818618,221.95800017999863,54443.60189112 2022-11-26,06:59:32.000,330,11101276,-795,0,1669445971,12997.009851689996,222.02144235000014,54443.476122960004 2022-11-26,06:59:33.000,330,11101292,-795,0,1669445972,12996.996379069991,221.979147570004,54443.1756768 2022-11-26,06:59:34.000,330,11101318,-795,0,1669445973,12997.124368960001,222.05668800000421,54443.11279272001 2022-11-26,06:59:35.000,330,11101335,-795,0,1669445974,12997.218677299992,222.0778353900023,54443.189651040004 2022-11-26,06:59:36.000,330,11101352,-795,0,1669445975,12997.265831470002,222.1130810399991,54443.06388288001 2022-11-26,06:59:37.000,330,11101307,-795,0,1669445976,12997.299513019992,222.16947408000124,54442.973050320004 2022-11-26,06:59:38.000,330,11101312,-795,0,1669445977,12997.339930879993,222.20471972999803,54442.90317912 2022-11-26,06:59:39.000,330,11101323,-795,0,1669445978,12997.447711839988,222.26816189999954,54442.9311276 2022-11-26,06:59:40.000,330,11101274,-795,0,1669445979,12997.454448149998,222.23291625000275,54442.805359440004 2022-11-26,06:59:41.000,330,11101355,-795,0,1669445980,12997.481393389993,222.34570232999977,54442.74247536 2022-11-26,06:59:42.000,330,11101322,-795,0,1669445981,12997.521811249993,222.40209537000192,54442.707539760006 2022-11-26,06:59:43.000,330,11101322,-795,0,1669445982,12997.494866009998,222.4373410199987,54442.48395192001 2022-11-26,06:59:44.000,330,11101330,-795,0,1669445983,12997.481393389993,222.50078319000022,54442.372158000006 2022-11-26,06:59:45.000,330,11101316,-795,0,1669445984,12997.447711839988,222.51488144999894,54442.19748000001 2022-11-26,06:59:46.000,330,11101343,-795,0,1669445985,12997.636328519999,222.56422536000173,54442.469977680004 2022-11-26,06:59:47.000,330,11101303,-795,0,1669445986,12997.609383279989,222.62061840000388,54442.42805496 2022-11-26,06:59:48.000,330,11101301,-795,0,1669445987,12997.683482689994,222.71225709000282,54442.29529968001 2022-11-26,06:59:49.000,330,11101300,-795,0,1669445988,12997.643064829994,222.71225709000282,54442.11363456 2022-11-26,06:59:50.000,330,11101275,-795,0,1669445989,12997.683482689994,222.78979752000305,54442.12760880001 2022-11-26,06:59:51.000,330,11101338,-795,0,1669445990,12997.824945199995,222.7968466500024,54442.21145424 2022-11-26,06:59:52.000,330,11101394,-795,0,1669445991,12997.87209936999,222.87438708000263,54442.24638984001 2022-11-26,06:59:53.000,330,11101306,-795,0,1669445992,12997.87209936999,222.93782925000414,54442.12062168 2022-11-26,06:59:54.000,330,11101350,-795,0,1669445993,12997.885571989995,222.9801240300003,54442.10664744001 2022-11-26,06:59:55.000,330,11101329,-795,0,1669445994,12998.047243429995,223.0435662000018,54442.19049288 2022-11-26,06:59:56.000,330,11101229,-795,0,1669445995,12998.067452359996,223.1070083700033,54442.16953152 2022-11-26,06:59:57.000,330,11101280,-795,0,1669445996,12998.128079149996,223.12110663000203,54442.155557280006 2022-11-26,06:59:58.000,330,11101345,-795,0,1669445997,12998.047243429995,223.18454880000354,54441.91100808001 2022-11-26,06:59:59.000,330,11101307,-795,0,1669445998,12998.09439759999,223.17749967000418,54442.02978912001 2022-11-26,07:00:00.000,330,11101356,-795,0,1669445999,12998.08092498,223.28323662000184,54442.06472472 2022-11-26,07:00:01.000,330,11101357,-795,0,1669446000,12998.168497009996,223.325531399998,54442.28132544 2022-11-26,07:00:02.000,330,11101358,-795,0,1669446001,12998.134815459991,223.3537279200027,54442.21844136 2022-11-26,07:00:03.000,330,11101345,-795,0,1669446002,12998.07418866999,223.3889735699995,54442.07171184 2022-11-26,07:00:04.000,330,11101293,-795,0,1669446003,12998.12134284,223.39602269999887,54442.17651864001 2022-11-26,07:00:05.000,330,11101346,-755,0,1669446004,12998.128079149996,223.45241574000102,54442.16953152 2022-11-26,07:00:06.000,330,11101255,-795,0,1669446005,12998.07418866999,223.46651399999973,54442.134595920004 2022-11-26,07:00:07.000,330,11101324,-795,0,1669446006,12998.03377080999,223.4735631299991,54441.80620128 2022-11-26,07:00:08.000,330,11101341,-795,0,1669446007,12997.95293508999,223.50880878000316,54441.95991792001 2022-11-26,07:00:09.000,330,11101301,-795,0,1669446008,12998.02029819,223.52995617000124,54442.28132544 2022-11-26,07:00:10.000,330,11101335,-795,0,1669446009,12998.047243429995,223.5370053000006,54442.23940272 2022-11-26,07:00:11.000,330,11101304,-795,0,1669446010,12997.966407709995,223.56520181999804,54442.2673512 2022-11-26,07:00:12.000,330,11101249,-755,0,1669446011,12997.91925354,223.55815268999868,54442.23940272 2022-11-26,07:00:13.000,330,11101284,-795,0,1669446012,12997.865363059995,223.55815268999868,54442.07171184 2022-11-26,07:00:14.000,330,11101274,-795,0,1669446013,12997.804736269994,223.60749660000147,54442.10664744001 2022-11-26,07:00:15.000,330,11101265,-795,0,1669446014,12997.71042792999,223.6004474700021,54441.94594368 2022-11-26,07:00:16.000,330,11101330,-795,0,1669446015,12997.7575821,223.60749660000147,54442.16953152 2022-11-26,07:00:17.000,330,11101353,-795,0,1669446016,12997.71042792999,223.61454573000083,54442.30927392 2022-11-26,07:00:18.000,330,11101325,-795,0,1669446017,12997.643064829994,223.67093877000298,54442.23940272 2022-11-26,07:00:19.000,330,11101326,-795,0,1669446018,12997.582438039994,223.66388964000362,54442.17651864001 2022-11-26,07:00:20.000,330,11101289,-795,0,1669446019,12997.501602319993,223.67093877000298,54442.27433832001 2022-11-26,07:00:21.000,330,11101315,-795,0,1669446020,12997.440975529993,223.6215948600002,54442.22542848001 2022-11-26,07:00:22.000,330,11101371,-795,0,1669446021,12997.360139809993,223.66388964000362,54442.19049288 2022-11-26,07:00:23.000,330,11101277,-795,0,1669446022,12997.238886229992,223.62864398999955,54442.04376336 2022-11-26,07:00:24.000,330,11101335,-795,0,1669446023,12997.137841579992,223.6497913800049,54441.98087928001 2022-11-26,07:00:25.000,330,11101335,-795,0,1669446024,12997.218677299992,223.6004474700021,54442.17651864001 2022-11-26,07:00:26.000,330,11101342,-795,0,1669446025,12997.124368960001,223.60749660000147,54442.09966032 2022-11-26,07:00:27.000,330,11101304,-795,0,1669446026,12997.057005859991,223.64274224999826,54442.14857016001 2022-11-26,07:00:28.000,330,11101256,-795,0,1669446027,12996.969433829996,223.5863492100034,54441.93196944 2022-11-26,07:00:29.000,330,11101337,-795,0,1669446028,12996.87512548999,223.5863492100034,54441.848124000004 2022-11-26,07:00:30.000,330,11101323,-795,0,1669446029,12996.787553459995,223.6215948600002,54441.7782528 2022-11-26,07:00:31.000,330,11101311,-795,0,1669446030,12996.767344529995,223.6004474700021,54441.89004672001 2022-11-26,07:00:32.000,330,11101307,-795,0,1669446031,12996.67303618999,223.61454573000083,54441.75729144 2022-11-26,07:00:33.000,330,11101321,-795,0,1669446032,12996.55178260999,223.6004474700021,54441.73633008 2022-11-26,07:00:34.000,330,11101327,-795,0,1669446033,12996.47094688999,223.59339834000275,54441.60357480001 2022-11-26,07:00:35.000,330,11101363,-795,0,1669446034,12996.437265339999,223.6215948600002,54441.58960056 2022-11-26,07:00:36.000,330,11101236,-795,0,1669446035,12996.302539139993,223.6497913800049,54441.50575512001 2022-11-26,07:00:37.000,330,11101292,-795,0,1669446036,12996.194758179998,223.64274224999826,54441.414922560005 2022-11-26,07:00:38.000,330,11101298,-795,0,1669446037,12996.080240909992,223.67798790000234,54441.21928320001 2022-11-26,07:00:39.000,330,11101296,-795,0,1669446038,12995.985932570002,223.65684051000426,54441.1144764 2022-11-26,07:00:40.000,330,11101335,-795,0,1669446039,12995.891624229997,223.71323354999913,54441.009669600004 2022-11-26,07:00:41.000,330,11101327,-795,0,1669446040,12995.891624229997,223.70618441999977,54441.10050216001 2022-11-26,07:00:42.000,330,11101335,-795,0,1669446041,12995.844470060001,223.72733180999785,54440.93281128001 2022-11-26,07:00:43.000,330,11101347,-795,0,1669446042,12995.750161719996,223.77667572000064,54440.75813328 2022-11-26,07:00:44.000,330,11101252,-795,0,1669446043,12995.729952789996,223.75552833000256,54440.6603136 2022-11-26,07:00:45.000,330,11101323,-795,0,1669446044,12995.67606230999,223.72733180999785,54440.61140376 2022-11-26,07:00:46.000,330,11101294,-795,0,1669446045,12995.65585337999,223.80487223999808,54440.478648480006 2022-11-26,07:00:47.000,330,11101297,-795,0,1669446046,12995.608699209995,223.72733180999785,54440.3458932 2022-11-26,07:00:48.000,330,11101329,-795,0,1669446047,12995.54133611,223.77667572000064,54440.15025384 2022-11-26,07:00:49.000,330,11101367,-795,0,1669446048,12995.57501765999,223.71323354999913,54440.11531824001 2022-11-26,07:00:50.000,330,11101283,-795,0,1669446049,12995.649117069996,223.71323354999913,54440.15025384 2022-11-26,07:00:51.000,330,11101317,-795,0,1669446050,12995.68279862,223.67093877000298,54440.05243416 2022-11-26,07:00:52.000,330,11101314,-795,0,1669446051,12995.736689099991,223.60749660000147,54439.919678879996 2022-11-26,07:00:53.000,330,11101343,-795,0,1669446052,12995.817524819991,223.52995617000124,54439.738013760005 2022-11-26,07:00:54.000,330,11101285,-795,0,1669446053,12995.972459949997,223.43126835000294,54439.55634864 2022-11-26,07:00:55.000,330,11101322,-795,0,1669446054,12996.134131389997,223.31143313999928,54439.62621984 2022-11-26,07:00:56.000,330,11101341,-795,0,1669446055,12996.268857589988,223.21979445000034,54439.61224560001 2022-11-26,07:00:57.000,330,11101298,-795,0,1669446056,12996.390111169989,223.06471358999988,54439.451541840004 2022-11-26,07:00:58.000,330,11101340,-795,0,1669446057,12996.518101059999,222.9448783800035,54439.32577368001 2022-11-26,07:00:59.000,330,11101254,-795,0,1669446058,12996.706717739995,222.8320922999992,54439.38865776 2022-11-26,07:01:00.000,330,11101288,-795,0,1669446059,12996.76060822,222.6840605699981,54439.32577368001 2022-11-26,07:01:01.000,330,11101337,-795,0,1669446060,12996.83470762999,222.54307797000365,54439.22795400001 2022-11-26,07:01:02.000,330,11101326,-795,0,1669446061,12996.888598109996,222.41619363000063,54439.15109568 2022-11-26,07:01:03.000,330,11101278,-795,0,1669446062,12996.85491655999,222.20471972999803,54439.06026312001 2022-11-26,07:01:04.000,330,11101316,-795,0,1669446063,12996.6797725,222.10603190999973,54438.82270104001 2022-11-26,07:01:05.000,330,11101318,-795,0,1669446064,12996.63935464,221.90865627000312,54438.81571392 2022-11-26,07:01:06.000,330,11101296,-795,0,1669446065,12996.464210579994,221.75357541000267,54438.79475256001 2022-11-26,07:01:07.000,330,11101332,-795,0,1669446066,12996.309275449988,221.60554368000157,54438.69693288 2022-11-26,07:01:08.000,330,11101307,-795,0,1669446067,12996.120658769993,221.46456107999984,54438.347576880005 2022-11-26,07:01:09.000,330,11101290,-795,0,1669446068,12995.871415299996,221.26013631000387,54438.08905344 2022-11-26,07:01:10.000,330,11101270,-795,0,1669446069,12995.797315889991,221.05571154000063,54438.13796328 2022-11-26,07:01:11.000,330,11101296,-795,0,1669446070,12995.736689099991,220.80194286000187,54438.09604056 2022-11-26,07:01:12.000,330,11101311,-795,0,1669446071,12995.59522658999,220.604567219998,54437.95629816001 2022-11-26,07:01:13.000,330,11101343,-795,0,1669446072,12995.45376407999,220.32965115000115,54437.73969744001 2022-11-26,07:01:14.000,330,11101361,-795,0,1669446073,12995.25167477999,220.05473508000432,54437.57899368001 2022-11-26,07:01:15.000,330,11101318,-795,0,1669446074,12995.143893819994,219.80801552999765,54437.50213536001 2022-11-26,07:01:16.000,330,11101307,-795,0,1669446075,12994.887914040002,219.6176890200004,54437.271560400004 2022-11-26,07:01:17.000,330,11101352,-795,0,1669446076,12994.652143189996,219.37801860000036,54436.99906272001 2022-11-26,07:01:18.000,330,11101311,-795,0,1669446077,12994.34227293,219.1876920900031,54436.68464232 2022-11-26,07:01:19.000,330,11101344,-795,0,1669446078,12994.045875289994,218.9409725400037,54436.44009312 2022-11-26,07:01:20.000,330,11101350,-795,0,1669446079,12993.816840749998,218.75769515999855,54436.18855680001 2022-11-26,07:01:21.000,330,11101324,-795,0,1669446080,12993.722532409993,218.55327039000258,54436.12567272 2022-11-26,07:01:22.000,330,11101343,-795,0,1669446081,12993.533915729997,218.37704214000405,54435.82522656001 2022-11-26,07:01:23.000,330,11101318,-795,0,1669446082,12993.392453219996,218.17966650000017,54435.46189632 2022-11-26,07:01:24.000,330,11101289,-795,0,1669446083,12993.16341868,218.01753651000035,54435.091578960004 2022-11-26,07:01:25.000,330,11101294,-795,0,1669446084,12993.03542878999,217.8272100000031,54434.98677216001 2022-11-26,07:01:26.000,330,11101295,-795,0,1669446085,12992.867021039994,217.72147304999817,54434.74921008001 2022-11-26,07:01:27.000,330,11101351,-795,0,1669446086,12992.685140669993,217.552293929999,54434.539596480005 2022-11-26,07:01:28.000,330,11101330,-795,0,1669446087,12992.415688269997,217.42540959000326,54434.11338216 2022-11-26,07:01:29.000,330,11101320,-795,0,1669446088,12992.355061479997,217.28442699000152,54433.917742800004 2022-11-26,07:01:30.000,330,11101312,-795,0,1669446089,12992.348325170002,217.1222970000017,54433.76402616001 2022-11-26,07:01:31.000,330,11101323,-795,0,1669446090,12992.341588859992,217.01656005000405,54433.49152848 2022-11-26,07:01:32.000,330,11101295,-795,0,1669446091,12992.449369820002,216.91787222999847,54433.23999216001 2022-11-26,07:01:33.000,330,11101339,-795,0,1669446092,12992.590832329988,216.76984050000465,54432.84172632 2022-11-26,07:01:34.000,330,11101255,-795,0,1669446093,12992.745767459994,216.69230007000442,54432.68800968001 2022-11-26,07:01:35.000,330,11101335,-795,0,1669446094,12993.069110339995,216.64295616000163,54432.58320288 2022-11-26,07:01:36.000,330,11101317,-795,0,1669446095,12993.26446333,216.62180877000355,54432.49935744001 2022-11-26,07:01:37.000,330,11101341,-795,0,1669446096,12993.480025249992,216.59361224999884,54432.20589840001 2022-11-26,07:01:38.000,330,11101300,-795,0,1669446097,12993.675378239997,216.5654157300014,54432.11506584001 2022-11-26,07:01:39.000,330,11101277,-795,0,1669446098,12993.944830639994,216.5301700800046,54432.08013024 2022-11-26,07:01:40.000,330,11101306,-795,0,1669446099,12994.1199747,216.48787530000118,54431.926413600006 2022-11-26,07:01:41.000,330,11101340,-795,0,1669446100,12994.429844959996,216.4173840000003,54431.7866712 2022-11-26,07:01:42.000,330,11101324,-795,0,1669446101,12994.470262819996,216.41033487000095,54431.77968408001 2022-11-26,07:01:43.000,330,11101268,-795,0,1669446102,12994.564571160001,216.3045979200033,54431.58404472001 2022-11-26,07:01:44.000,330,11101324,-795,0,1669446103,12994.537625919991,216.2200083600037,54431.5071864 2022-11-26,07:01:45.000,330,11101271,-795,0,1669446104,12994.611725329996,216.11427140999876,54431.521160640004 2022-11-26,07:01:46.000,330,11101355,-795,0,1669446105,12994.631934259996,216.06492750000325,54431.472250800005 2022-11-26,07:01:47.000,330,11101290,-795,0,1669446106,12994.780133079992,215.98738707000302,54431.374431120006 2022-11-26,07:01:48.000,330,11101339,-795,0,1669446107,12994.820550939992,215.92394490000152,54431.10193344 2022-11-26,07:01:49.000,330,11101304,-795,0,1669446108,12994.982222379993,215.81820795000385,54431.039049360006 2022-11-26,07:01:50.000,330,11101329,-795,0,1669446109,12995.110212269989,215.76886404000106,54431.06001072001 2022-11-26,07:01:51.000,330,11101317,-795,0,1669446110,12995.137157509998,215.67722535000212,54430.92725544 2022-11-26,07:01:52.000,330,11101333,-795,0,1669446111,12995.177575369999,215.64197969999805,54430.90629408 2022-11-26,07:01:53.000,330,11101335,-795,0,1669446112,12995.238202159999,215.56443926999782,54430.75956456 2022-11-26,07:01:54.000,330,11101343,-795,0,1669446113,12995.278620019999,215.54329187999974,54430.68969336 2022-11-26,07:01:55.000,330,11101341,-795,0,1669446114,12995.345983119994,215.5009971000036,54430.72462896001 2022-11-26,07:01:56.000,330,11101312,-795,0,1669446115,12995.285356329994,215.47280057999888,54430.563925200004 2022-11-26,07:01:57.000,330,11101325,-795,0,1669446116,12995.238202159999,215.416407540004,54430.43116992 2022-11-26,07:01:58.000,330,11101276,-795,0,1669446117,12995.130421199989,215.36001450000185,54430.31238888 2022-11-26,07:01:59.000,330,11101314,-795,0,1669446118,12995.143893819994,215.31771971999842,54430.144698 2022-11-26,07:02:00.000,330,11101319,-795,0,1669446119,12995.319037879999,215.3036214599997,54430.26347904 2022-11-26,07:02:01.000,330,11101290,-795,0,1669446120,12995.53459979999,215.2049336400014,54430.23553056 2022-11-26,07:02:02.000,330,11101356,-795,0,1669446121,12995.837733749991,215.1555897299986,54430.11674952 2022-11-26,07:02:03.000,330,11101343,-795,0,1669446122,12996.161076629993,215.19788451000204,54430.00495560001 2022-11-26,07:02:04.000,330,11101287,-795,0,1669446123,12996.686508809995,215.21903190000012,54430.06783968 2022-11-26,07:02:05.000,330,11101324,-795,0,1669446124,12997.184995750002,215.29657233000034,54430.13771088 2022-11-26,07:02:06.000,330,11101340,-795,0,1669446125,12997.649801139989,215.36001450000185,54430.17264648001 2022-11-26,07:02:07.000,330,11101353,-795,0,1669446126,12998.11460652999,215.44460406000144,54430.18662072 2022-11-26,07:02:08.000,330,11101313,-795,0,1669446127,12998.680456569993,215.5150953600023,54430.29142752001 2022-11-26,07:02:09.000,330,11101334,-795,0,1669446128,12999.19915244,215.62788143999933,54430.48007976 2022-11-26,07:02:10.000,330,11101328,-795,0,1669446129,12999.562913180001,215.7618149100017,54430.54995096 2022-11-26,07:02:11.000,330,11101345,-795,0,1669446130,13000.034454879999,215.83935534000193,54430.850397120004 2022-11-26,07:02:12.000,330,11101323,-795,0,1669446131,13000.27696204,215.9591905499983,54430.969178160005 2022-11-26,07:02:13.000,330,11101357,-795,0,1669446132,13000.37800669,216.07902576000197,54430.92725544 2022-11-26,07:02:14.000,330,11101343,-795,0,1669446133,13000.566623369996,216.1072222799994,54431.06001072001 2022-11-26,07:02:15.000,330,11101347,-795,0,1669446134,13000.721558500001,216.19886096999835,54431.33949552 2022-11-26,07:02:16.000,330,11101318,-795,0,1669446135,13000.923647800002,216.23410662000242,54431.40936672 2022-11-26,07:02:17.000,330,11101341,-795,0,1669446136,13001.031428759998,216.28345052999794,54431.45128944 2022-11-26,07:02:18.000,330,11101324,-795,0,1669446137,13001.179627579993,216.3045979200033,54431.61199320001 2022-11-26,07:02:19.000,330,11101339,-795,0,1669446138,13001.361507949994,216.3539418299988,54431.807632560005 2022-11-26,07:02:20.000,330,11101309,-795,0,1669446139,13001.44907997999,216.3539418299988,54431.877503760006 2022-11-26,07:02:21.000,330,11101371,-795,0,1669446140,13001.523179389995,216.37508922000416,54431.93340072 2022-11-26,07:02:22.000,330,11101260,-795,0,1669446141,13001.52991569999,216.37508922000416,54432.045194640006 2022-11-26,07:02:23.000,330,11101319,-795,0,1669446142,13001.38845318999,216.34689269999944,54431.88449088 2022-11-26,07:02:24.000,330,11101280,-795,0,1669446143,13001.334562709999,216.32574531000137,54432.08711736001 2022-11-26,07:02:25.000,330,11101360,-795,0,1669446144,13001.273935919999,216.3045979200033,54432.28275672001 2022-11-26,07:02:26.000,330,11101297,-795,0,1669446145,13001.071846619998,216.18476270999963,54432.29673096 2022-11-26,07:02:27.000,330,11101306,-795,0,1669446146,13000.869757319997,216.11427140999876,54432.310705200005 2022-11-26,07:02:28.000,330,11101310,-795,0,1669446147,13000.47905134,215.93804316000023,54432.094104480006 2022-11-26,07:02:29.000,330,11101305,-795,0,1669446148,13000.223071559994,215.8464044700013,54432.08711736001 2022-11-26,07:02:30.000,330,11101358,-795,0,1669446149,13000.034454879999,215.68427448000148,54432.17794992 2022-11-26,07:02:31.000,330,11101361,-795,0,1669446150,12999.852574509998,215.56443926999782,54432.11506584001 2022-11-26,07:02:32.000,330,11101313,-795,0,1669446151,12999.663957830002,215.37411276000057,54432.11506584001 2022-11-26,07:02:33.000,330,11101325,-795,0,1669446152,12999.515759009992,215.23313015999884,54431.95436208 2022-11-26,07:02:34.000,330,11101349,-795,0,1669446153,12999.25977923,215.04985278000095,54431.891478 2022-11-26,07:02:35.000,330,11101319,-795,0,1669446154,12999.044217309995,214.93001757000457,54431.9613492 2022-11-26,07:02:36.000,330,11101231,-795,0,1669446155,12998.687192879988,214.76083844999812,54431.80064544001 2022-11-26,07:02:37.000,330,11101333,-795,0,1669446156,12998.296486899992,214.62690498000302,54431.67487728 2022-11-26,07:02:38.000,330,11101322,-795,0,1669446157,12997.83841782,214.47887325000193,54431.40936672 2022-11-26,07:02:39.000,330,11101316,-795,0,1669446158,12997.407293980003,214.3026450000034,54431.31154704 2022-11-26,07:02:40.000,330,11101289,-795,0,1669446159,12997.009851689996,214.14051501000358,54431.26962432 2022-11-26,07:02:41.000,330,11101312,-795,0,1669446160,12996.61240939999,214.0065815400012,54431.22071448 2022-11-26,07:02:42.000,330,11101311,-795,0,1669446161,12996.134131389997,213.78805850999925,54430.969178160005 2022-11-26,07:02:43.000,330,11101326,-795,0,1669446162,12995.669325999996,213.57658461000392,54430.57091232 2022-11-26,07:02:44.000,330,11101279,-795,0,1669446163,12995.37966467,213.39330722999875,54430.45213128 2022-11-26,07:02:45.000,330,11101297,-795,0,1669446164,12994.941804519993,213.28052115000173,54430.31238888 2022-11-26,07:02:46.000,330,11101287,-795,0,1669446165,12994.645406880001,213.08314550999785,54430.12373664001 2022-11-26,07:02:47.000,330,11101298,-795,0,1669446166,12994.25470089999,212.96331030000147,54429.77438064 2022-11-26,07:02:48.000,330,11101292,-795,0,1669446167,12993.938094329998,212.89986812999996,54429.56476704 2022-11-26,07:02:49.000,330,11101314,-795,0,1669446168,12993.762950269993,212.80118031000166,54429.5158572 2022-11-26,07:02:50.000,330,11101298,-795,0,1669446169,12993.547388350002,212.7447872699995,54429.292269360005 2022-11-26,07:02:51.000,330,11101291,-795,0,1669446170,12993.28467226,212.7306890100008,54429.1315656 2022-11-26,07:02:52.000,330,11101274,-795,0,1669446171,12993.01521985999,212.67429596999864,54428.838106560004 2022-11-26,07:02:53.000,330,11101336,-795,0,1669446172,12992.644722809993,212.681345099998,54428.54464752001 2022-11-26,07:02:54.000,330,11101284,-795,0,1669446173,12992.388743030002,212.66724683999928,54428.25817560001 2022-11-26,07:02:55.000,330,11101343,-795,0,1669446174,12992.078872769991,212.7095416200027,54428.22324 2022-11-26,07:02:56.000,330,11101345,-795,0,1669446175,12991.82289299,212.71659075000207,54428.03458776 2022-11-26,07:02:57.000,330,11101292,-795,0,1669446176,12991.560176899999,212.8434750899978,54427.91580672 2022-11-26,07:02:58.000,330,11101291,-795,0,1669446177,12991.263779259993,212.88576987000124,54427.72016736 2022-11-26,07:02:59.000,330,11101324,-795,0,1669446178,12990.960645309991,212.94921204000275,54427.48959240001 2022-11-26,07:03:00.000,330,11101302,-795,0,1669446179,12990.59688456999,213.01970334000362,54427.04940384 2022-11-26,07:03:01.000,330,11101341,-795,0,1669446180,12990.293750619989,213.11134203000256,54427.05639096001 2022-11-26,07:03:02.000,330,11101351,-795,0,1669446181,12989.923253569992,213.22412810999958,54426.83280312 2022-11-26,07:03:03.000,330,11101341,-795,0,1669446182,12989.45844817999,213.266422890003,54426.55331832001 2022-11-26,07:03:04.000,330,11101305,-795,0,1669446183,12988.993642789988,213.42150375000347,54426.30876912 2022-11-26,07:03:05.000,330,11101280,-795,0,1669446184,12988.616409429997,213.46379852999962,54426.25985928 2022-11-26,07:03:06.000,330,11101301,-795,0,1669446185,12988.151604039995,213.52019157000177,54425.987361600004 2022-11-26,07:03:07.000,330,11101341,-795,0,1669446186,12987.659853409998,213.56953548000456,54425.75678664 2022-11-26,07:03:08.000,330,11101260,-795,0,1669446187,12987.10073967999,213.58363374000328,54425.19781704 2022-11-26,07:03:09.000,330,11101211,-795,0,1669446188,12986.568571189993,213.59068287000264,54425.03012616 2022-11-26,07:03:10.000,330,11101310,-795,0,1669446189,12986.063347939991,213.597732000002,54424.764615600005 2022-11-26,07:03:11.000,330,11101349,-795,0,1669446190,12985.477288969989,213.6470759100048,54424.43622096 2022-11-26,07:03:12.000,330,11101327,-795,0,1669446191,12985.133737160002,213.72461633999774,54424.21962024 2022-11-26,07:03:13.000,330,11101340,-795,0,1669446192,12984.62177759999,213.65412504000415,54423.90519984 2022-11-26,07:03:14.000,330,11101356,-795,0,1669446193,12984.123290659998,213.6611741700035,54423.56283096001 2022-11-26,07:03:15.000,330,11101302,-795,0,1669446194,12983.853838260002,213.68937069000094,54423.38815296 2022-11-26,07:03:16.000,330,11101289,-795,0,1669446195,12983.36208762999,213.6470759100048,54423.05975832001 2022-11-26,07:03:17.000,330,11101321,-795,0,1669446196,12982.991590579993,213.56953548000456,54422.68245384 2022-11-26,07:03:18.000,330,11101333,-795,0,1669446197,12982.594148290002,213.56248634999793,54422.25623952 2022-11-26,07:03:19.000,330,11101328,-795,0,1669446198,12982.28427802999,213.55543721999857,54421.94880624 2022-11-26,07:03:20.000,330,11101354,-795,0,1669446199,12982.04850718,213.56953548000456,54421.82303808 2022-11-26,07:03:21.000,330,11101307,-795,0,1669446200,12981.785791089998,213.56248634999793,54421.55752752 2022-11-26,07:03:22.000,330,11101334,-795,0,1669446201,12981.502866069997,213.55543721999857,54421.194197280005 2022-11-26,07:03:23.000,330,11101306,-715,0,1669446202,12981.273831530001,213.5483880899992,54420.760995840006 2022-11-26,07:03:24.000,330,11101234,-795,0,1669446203,12981.06500591999,213.54133895999985,54420.54439512001 2022-11-26,07:03:25.000,330,11101340,-795,0,1669446204,12980.88312554999,213.44265114000154,54420.306833040006 2022-11-26,07:03:26.000,330,11101350,-795,0,1669446205,12980.687772559999,213.36511071000132,54420.0483096 2022-11-26,07:03:27.000,330,11101318,-795,0,1669446206,12980.512628499993,213.25937376000365,54419.6989536 2022-11-26,07:03:28.000,330,11101365,-795,0,1669446207,12980.404847539998,213.1677350700047,54419.447417280004 2022-11-26,07:03:29.000,330,11101303,-795,0,1669446208,12980.357693370002,213.0549489900004,54419.349597600005 2022-11-26,07:03:30.000,330,11101326,-795,0,1669446209,12980.317275510002,212.92101551999804,54419.12600976001 2022-11-26,07:03:31.000,330,11101265,-795,0,1669446210,12980.290330269992,212.75183639999887,54418.92338328 2022-11-26,07:03:32.000,330,11101269,-795,0,1669446211,12980.256648720002,212.56855902000098,54418.64389848 2022-11-26,07:03:33.000,330,11101352,-795,0,1669446212,12980.169076689992,212.39233077000245,54418.28056824 2022-11-26,07:03:34.000,330,11101258,-795,0,1669446213,12980.175813000002,212.21610252000391,54418.077941760006 2022-11-26,07:03:35.000,330,11101352,-795,0,1669446214,12980.297066580002,212.04692340000474,54417.96614784 2022-11-26,07:03:36.000,330,11101328,-795,0,1669446215,12980.276857650002,211.8777442799983,54417.791469840005 2022-11-26,07:03:37.000,330,11101331,-795,0,1669446216,12980.337484440002,211.71561428999848,54417.672688800005 2022-11-26,07:03:38.000,330,11101331,-795,0,1669446217,12980.398111230003,211.4829929999978,54417.42813960001 2022-11-26,07:03:39.000,330,11101365,-795,0,1669446218,12980.499155879988,211.2503717100044,54417.33031992001 2022-11-26,07:03:40.000,330,11101255,-795,0,1669446219,12980.674299939994,210.96135738000157,54417.183590399996 2022-11-26,07:03:41.000,330,11101357,-795,0,1669446220,12980.88986186,210.67234304999874,54416.94602832001 2022-11-26,07:03:42.000,330,11101332,-795,0,1669446221,12981.098687469996,210.3833287200032,54416.86917 2022-11-26,07:03:43.000,330,11101294,-795,0,1669446222,12981.320985699997,210.04497048000485,54416.70147912 2022-11-26,07:03:44.000,330,11101329,-795,0,1669446223,12981.482657139997,209.65021920000436,54416.65256928 2022-11-26,07:03:45.000,330,11101336,-795,0,1669446224,12981.704955369998,209.29776270000002,54416.70846624001 2022-11-26,07:03:46.000,330,11101359,-795,0,1669446225,12981.886835739999,208.92415881000488,54416.666543520005 2022-11-26,07:03:47.000,330,11101349,-795,0,1669446226,12981.994616699994,208.55760405000183,54416.59667232 2022-11-26,07:03:48.000,330,11101261,-795,0,1669446227,12982.095661349995,208.21924581000349,54416.26827768 2022-11-26,07:03:49.000,330,11101294,-795,0,1669446228,12982.20344230999,207.91613322000194,54416.212380720004 2022-11-26,07:03:50.000,330,11101318,-795,0,1669446229,12982.277541719995,207.71875757999806,54416.32417464001 2022-11-26,07:03:51.000,330,11101303,-795,0,1669446230,12982.35164113,207.57072585000424,54416.33814888 2022-11-26,07:03:52.000,330,11101334,-795,0,1669446231,12982.317959579996,207.45089064000058,54416.282251920005 2022-11-26,07:03:53.000,330,11101343,-795,0,1669446232,12982.23038755,207.26056413000333,54416.21936784 2022-11-26,07:03:54.000,330,11101319,-795,0,1669446233,12982.216914929995,207.1195815300016,54416.19141936 2022-11-26,07:03:55.000,330,11101332,-795,0,1669446234,12982.055243489995,206.94335328000307,54416.02372848 2022-11-26,07:03:56.000,330,11101260,-795,0,1669446235,12981.933989909994,206.78122329000325,54415.897960320006 2022-11-26,07:03:57.000,330,11101239,-795,0,1669446236,12981.745373229998,206.55565113000193,54415.876998960004 2022-11-26,07:03:58.000,330,11101284,-795,0,1669446237,12981.502866069997,206.32302984000125,54415.82110200001 2022-11-26,07:03:59.000,330,11101339,-795,0,1669446238,12981.415294040002,206.118605069998,54415.89097320001 2022-11-26,07:04:00.000,330,11101343,-795,0,1669446239,12981.273831530001,205.90713117000269,54415.75123080001 2022-11-26,07:04:01.000,330,11101293,-795,0,1669446240,12981.12563270999,205.7238537900048,54415.69533384 2022-11-26,07:04:02.000,330,11101340,-795,0,1669446241,12980.98417019999,205.55467466999835,54415.59052704 2022-11-26,07:04:03.000,330,11101377,-795,0,1669446242,12980.876389239995,205.4277903300026,54415.25514528 2022-11-26,07:04:04.000,330,11101249,-795,0,1669446243,12980.86965293,205.37139729000046,54415.35995208 2022-11-26,07:04:05.000,330,11101307,-795,0,1669446244,12980.755135659994,205.28680773000087,54415.2621324 2022-11-26,07:04:06.000,330,11101307,-795,0,1669446245,12980.640618389989,205.29385686000023,54415.157325600005 2022-11-26,07:04:07.000,330,11101328,-795,0,1669446246,12980.526101119998,205.22336555999937,54414.99662184 2022-11-26,07:04:08.000,330,11101337,-795,0,1669446247,12980.458738019988,205.27270947000216,54414.89880216 2022-11-26,07:04:09.000,330,11101325,-795,0,1669446248,12980.573255289994,205.32205337999767,54414.90578928 2022-11-26,07:04:10.000,330,11101327,-795,0,1669446249,12980.593464219994,205.44188859000133,54414.84290520001 2022-11-26,07:04:11.000,330,11101391,-795,0,1669446250,12980.633882079994,205.51942902000155,54414.79399536001 2022-11-26,07:04:12.000,330,11101309,-795,0,1669446251,12980.573255289994,205.56877293000434,54414.535471920004 2022-11-26,07:04:13.000,330,11101290,-795,0,1669446252,12980.734926729994,205.65336249000393,54414.47957496001 2022-11-26,07:04:14.000,330,11101268,-795,0,1669446253,12980.86291661999,205.75205031000223,54414.50752344001 2022-11-26,07:04:15.000,330,11101332,-795,0,1669446254,12980.957224959995,205.7943450899984,54414.58438176 2022-11-26,07:04:16.000,330,11101324,-795,0,1669446255,12981.19299581,205.8859837800046,54414.64726584001 2022-11-26,07:04:17.000,330,11101317,-795,0,1669446256,12981.327722009992,205.91418030000204,54414.6332916 2022-11-26,07:04:18.000,330,11101316,-795,0,1669446257,12981.428766659992,205.9846716000029,54414.54944616001 2022-11-26,07:04:19.000,330,11101330,-795,0,1669446258,12981.529811309993,206.0692611600025,54414.81495672001 2022-11-26,07:04:20.000,330,11101255,-795,0,1669446259,12981.603910719998,206.14680159000272,54414.703162800004 2022-11-26,07:04:21.000,330,11101308,-795,0,1669446260,12981.624119649998,206.2313911500023,54414.71014992 2022-11-26,07:04:22.000,330,11101330,-795,0,1669446261,12981.644328579998,206.39352114000212,54414.724124160006 2022-11-26,07:04:23.000,330,11101313,-795,0,1669446262,12981.590438099993,206.464012440003,54414.66124008 2022-11-26,07:04:24.000,330,11101349,-795,0,1669446263,12981.657801199988,206.63319156000216,54414.66124008 2022-11-26,07:04:25.000,330,11101332,-795,0,1669446264,12981.866626809999,206.69663373000367,54414.88482792001 2022-11-26,07:04:26.000,330,11101332,-795,0,1669446265,12981.933989909994,206.87991111000156,54414.88482792001 2022-11-26,07:04:27.000,330,11101312,-795,0,1669446266,12982.014825629994,206.92925502000435,54414.91976352 2022-11-26,07:04:28.000,330,11101262,-795,0,1669446267,12982.08892504,207.0208937100033,54414.81495672001 2022-11-26,07:04:29.000,330,11101284,-795,0,1669446268,12982.20344230999,207.09843414000352,54414.947712 2022-11-26,07:04:30.000,330,11101301,-795,0,1669446269,12982.23038755,207.23236760999862,54414.947712 2022-11-26,07:04:31.000,330,11101343,-795,0,1669446270,12982.28427802999,207.41564499000378,54415.11540288 2022-11-26,07:04:32.000,330,11101342,-795,0,1669446271,12982.26406909999,207.64121714999783,54415.206235440004 2022-11-26,07:04:33.000,330,11101324,-795,0,1669446272,12982.25059648,207.824494530003,54415.28309376 2022-11-26,07:04:34.000,330,11101344,-795,0,1669446273,12982.257332789995,208.05006669000431,54415.28309376 2022-11-26,07:04:35.000,330,11101314,-795,0,1669446274,12982.358377439996,208.26154058999964,54415.52764296 2022-11-26,07:04:36.000,330,11101280,-795,0,1669446275,12982.365113749991,208.52235839999776,54415.611488400005 2022-11-26,07:04:37.000,330,11101305,-795,0,1669446276,12982.398795299996,208.6633409999995,54415.709308080004 2022-11-26,07:04:38.000,330,11101359,-795,0,1669446277,12982.297750649996,208.84661838000466,54415.68135960001 2022-11-26,07:04:39.000,330,11101319,-795,0,1669446278,12982.237123859995,208.96645359000104,54415.75123080001 2022-11-26,07:04:40.000,330,11101359,-795,0,1669446279,12982.25059648,209.06514140999934,54416.01674136001 2022-11-26,07:04:41.000,330,11101323,-795,0,1669446280,12982.23038755,209.02989576000255,54416.19141936 2022-11-26,07:04:42.000,330,11101316,-795,0,1669446281,12982.12260658999,209.12858358000085,54416.233342080006 2022-11-26,07:04:43.000,330,11101278,-795,0,1669446282,12982.08892504,209.17792749000364,54416.18443224001 2022-11-26,07:04:44.000,330,11101273,-795,0,1669446283,12981.96767146,209.31186095999874,54416.4150072 2022-11-26,07:04:45.000,330,11101333,-795,0,1669446284,12981.913780979994,209.3682540000009,54416.46391704 2022-11-26,07:04:46.000,330,11101335,-795,0,1669446285,12981.826208949999,209.4951383400039,54416.49186552001 2022-11-26,07:04:47.000,330,11101384,-795,0,1669446286,12981.738636919988,209.5938261600022,54416.40802008 2022-11-26,07:04:48.000,330,11101284,-795,0,1669446287,12981.772318469993,209.70661223999923,54416.53378824 2022-11-26,07:04:49.000,330,11101339,-795,0,1669446288,12982.095661349995,209.8264474500029,54416.7992988 2022-11-26,07:04:50.000,330,11101340,-795,0,1669446289,12982.277541719995,209.960380919998,54416.87615712001 2022-11-26,07:04:51.000,330,11101278,-795,0,1669446290,12982.472894710001,210.08021613000165,54416.953015440005 2022-11-26,07:04:52.000,330,11101259,-795,0,1669446291,12982.695192940002,210.16480569000123,54417.015899519996 2022-11-26,07:04:53.000,330,11101341,-795,0,1669446292,12982.877073309988,210.22119873000338,54416.91807984 2022-11-26,07:04:54.000,330,11101305,-795,0,1669446293,12983.166734639999,210.36218132999784,54417.11371920001 2022-11-26,07:04:55.000,330,11101328,-795,0,1669446294,12983.557440619996,210.3974269800019,54417.29538432 2022-11-26,07:04:56.000,330,11101330,-795,0,1669446295,12983.793211470002,210.55250784000236,54417.47704944001 2022-11-26,07:04:57.000,330,11101331,-795,0,1669446296,12983.981828149997,210.6441465300013,54417.48403656 2022-11-26,07:04:58.000,330,11101252,-795,0,1669446297,12984.076136489988,210.77103087000432,54417.36525552 2022-11-26,07:04:59.000,330,11101277,-795,0,1669446298,12984.365797819999,210.92611173000478,54417.90326376001 2022-11-26,07:05:00.000,330,11101275,-795,0,1669446299,12984.43989722999,210.99660302999837,54417.93121224001 2022-11-26,07:05:01.000,330,11101346,-795,0,1669446300,12984.513996639995,211.08119258999795,54418.01505768 2022-11-26,07:05:02.000,330,11101329,-795,0,1669446301,12984.43989722999,211.17988041000353,54418.126851600005 2022-11-26,07:05:03.000,330,11101287,-795,0,1669446302,12984.365797819999,211.17988041000353,54418.08492888 2022-11-26,07:05:04.000,330,11101288,-795,0,1669446303,12984.224335309998,211.2362734499984,54418.23864552001 2022-11-26,07:05:05.000,330,11101323,-795,0,1669446304,12984.156972209988,211.24332257999777,54418.392362160004 2022-11-26,07:05:06.000,330,11101284,-795,0,1669446305,12984.116554349988,211.22922431999905,54418.31550384001 2022-11-26,07:05:07.000,330,11101324,-795,0,1669446306,12984.197390069989,211.19397867000225,54418.16877432001 2022-11-26,07:05:08.000,330,11101337,-795,0,1669446307,12984.298434719989,211.14463475999946,54418.31550384001 2022-11-26,07:05:09.000,330,11101333,-795,0,1669446308,12984.37927043999,211.08119258999795,54418.37838792 2022-11-26,07:05:10.000,330,11101308,-795,0,1669446309,12984.325379959999,211.06709432999924,54418.42729776 2022-11-26,07:05:11.000,330,11101325,-795,0,1669446310,12984.190653759993,210.93316086000414,54418.441272000004 2022-11-26,07:05:12.000,330,11101364,-795,0,1669446311,12983.880783499997,210.82037477999984,54418.413323520006 2022-11-26,07:05:13.000,330,11101303,-795,0,1669446312,12983.46313227999,210.74988347999897,54418.1617872 2022-11-26,07:05:14.000,330,11101282,-795,0,1669446313,12983.30146083999,210.61595001000387,54418.3015296 2022-11-26,07:05:15.000,330,11101286,-795,0,1669446314,12982.978117959989,210.41857437,54418.18274856 2022-11-26,07:05:16.000,330,11101279,-795,0,1669446315,12982.560466739997,210.22824786000274,54417.96614784 2022-11-26,07:05:17.000,330,11101342,-795,0,1669446316,12982.277541719995,210.0731670000023,54417.90326376001 2022-11-26,07:05:18.000,330,11101315,-795,0,1669446317,12982.04177086999,209.9392335299999,54417.8473668 2022-11-26,07:05:19.000,330,11101313,-795,0,1669446318,12981.779054779989,209.81234919000417,54417.78448272001 2022-11-26,07:05:20.000,330,11101331,-795,0,1669446319,12981.361403559997,209.67136659000244,54417.40019112001 2022-11-26,07:05:21.000,330,11101345,-795,0,1669446320,12981.246886289991,209.53743312000006,54417.456088080005 2022-11-26,07:05:22.000,330,11101311,-795,0,1669446321,12980.99090651,209.36120487000153,54417.27442296 2022-11-26,07:05:23.000,330,11101339,-795,0,1669446322,12980.795553519994,209.21317314000044,54416.99493816001 2022-11-26,07:05:24.000,330,11101279,-795,0,1669446323,12980.707981489999,209.10743619000277,54417.015899519996 2022-11-26,07:05:25.000,330,11101333,-795,0,1669446324,12980.654091009994,209.00874837000447,54416.84122152 2022-11-26,07:05:26.000,330,11101302,-795,0,1669446325,12980.600200529989,208.91710967999825,54416.80628592001 2022-11-26,07:05:27.000,330,11101322,-795,0,1669446326,12980.492419569993,208.85366751000402,54416.56173672001 2022-11-26,07:05:28.000,330,11101252,-795,0,1669446327,12980.458738019988,208.74793055999908,54416.45692992 2022-11-26,07:05:29.000,330,11101332,-795,0,1669446328,12980.398111230003,208.71973404000164,54416.212380720004 2022-11-26,07:05:30.000,330,11101337,-795,0,1669446329,12980.526101119998,208.6633409999995,54416.45692992 2022-11-26,07:05:31.000,330,11101305,-795,0,1669446330,12980.586727909998,208.60694796000462,54416.42898144 2022-11-26,07:05:32.000,330,11101317,-795,0,1669446331,12980.526101119998,208.57170231000055,54416.27526480001 2022-11-26,07:05:33.000,330,11101339,-795,0,1669446332,12980.452001709993,208.58580056999926,54416.1005868 2022-11-26,07:05:34.000,330,11101299,-795,0,1669446333,12980.404847539998,208.5646531800012,54416.05866408001 2022-11-26,07:05:35.000,330,11101320,-795,0,1669446334,12980.377902300002,208.60694796000462,54415.946870160005 2022-11-26,07:05:36.000,330,11101374,-795,0,1669446335,12980.330748129993,208.67039012999885,54416.07263832 2022-11-26,07:05:37.000,330,11101293,-795,0,1669446336,12980.384638609998,208.70563578000292,54416.0307156 2022-11-26,07:05:38.000,330,11101334,-795,0,1669446337,12980.216230860002,208.71973404000164,54415.876998960004 2022-11-26,07:05:39.000,330,11101292,-795,0,1669446338,12980.189285619992,208.7620288199978,54415.876998960004 2022-11-26,07:05:40.000,330,11101309,-795,0,1669446339,12980.054559420001,208.84661838000466,54415.897960320006 2022-11-26,07:05:41.000,330,11101341,-795,0,1669446340,12979.90636059999,208.86071664000337,54415.80014064001 2022-11-26,07:05:42.000,330,11101319,-795,0,1669446341,12979.74468915999,208.91710967999825,54415.7861664 2022-11-26,07:05:43.000,330,11101356,-795,0,1669446342,12979.515654619994,208.9735027200004,54415.646424 2022-11-26,07:05:44.000,330,11101334,-795,0,1669446343,12979.340510559989,209.00874837000447,54415.60450128001 2022-11-26,07:05:45.000,330,11101351,-795,0,1669446344,12979.205784359998,209.0369448900019,54415.67437248001 2022-11-26,07:05:46.000,330,11101339,-795,0,1669446345,12978.983486129997,209.05104315000062,54415.63244976001 2022-11-26,07:05:47.000,330,11101285,-795,0,1669446346,12978.680352179996,209.05809227999998,54415.611488400005 2022-11-26,07:05:48.000,330,11101317,-795,0,1669446347,12978.336800369994,208.99465010999847,54415.34597784001 2022-11-26,07:05:49.000,330,11101304,-795,0,1669446348,12977.993248559993,208.96645359000104,54415.29706800001 2022-11-26,07:05:50.000,330,11101291,-795,0,1669446349,12977.703587229997,208.89596229000017,54415.325016480005 2022-11-26,07:05:51.000,330,11101341,-795,0,1669446350,12977.27246339,208.74793055999908,54415.06649304 2022-11-26,07:05:52.000,330,11101304,-795,0,1669446351,12976.861548479988,208.71973404000164,54415.01059608001 2022-11-26,07:05:53.000,330,11101353,-795,0,1669446352,12976.376534160001,208.63514448000205,54414.84290520001 2022-11-26,07:05:54.000,330,11101315,-795,0,1669446353,12975.9319377,208.48711275000096,54414.703162800004 2022-11-26,07:05:55.000,330,11101330,-795,0,1669446354,12975.473868619993,208.39547406000202,54414.6332916 2022-11-26,07:05:56.000,330,11101336,-795,0,1669446355,12974.93496382,208.24744233000092,54414.43066512001 2022-11-26,07:05:57.000,330,11101314,-795,0,1669446356,12974.382586399988,208.0853123400011,54414.16515456001 2022-11-26,07:05:58.000,330,11101256,-795,0,1669446357,12973.843681599996,207.93023148000066,54413.864708400004 2022-11-26,07:05:59.000,330,11101293,-795,0,1669446358,12973.311513109998,207.824494530003,54413.63413344 2022-11-26,07:06:00.000,330,11101340,-795,0,1669446359,12972.826498789997,207.64121714999783,54413.529326640004 2022-11-26,07:06:01.000,330,11101316,-795,0,1669446360,12972.34822077999,207.48613629000465,54413.361635760004 2022-11-26,07:06:02.000,330,11101321,-795,0,1669446361,12971.896888009993,207.3310554300042,54413.00529264 2022-11-26,07:06:03.000,330,11101283,-795,0,1669446362,12971.499445720001,207.2182693499999,54412.690872240004 2022-11-26,07:06:04.000,330,11101293,-795,0,1669446363,12971.18957545999,207.06318848999945,54412.48125864 2022-11-26,07:06:05.000,330,11101340,-795,0,1669446364,12970.96727722999,207.0702376199988,54412.33452912 2022-11-26,07:06:06.000,330,11101322,-795,0,1669446365,12970.738242689993,207.0208937100033,54412.03408296001 2022-11-26,07:06:07.000,330,11101318,-795,0,1669446366,12970.529417079997,207.06318848999945,54411.78254664 2022-11-26,07:06:08.000,330,11101304,-795,0,1669446367,12970.327327779996,207.04909023000073,54411.517036080004 2022-11-26,07:06:09.000,330,11101311,-795,0,1669446368,12970.206074199996,207.07728674999817,54411.32838384 2022-11-26,07:06:10.000,330,11101348,-795,0,1669446369,12970.13197478999,207.06318848999945,54411.34235808001 2022-11-26,07:06:11.000,330,11101287,-795,0,1669446370,12970.024193829995,207.14777804999903,54411.153705840006 2022-11-26,07:06:12.000,330,11101298,-795,0,1669446371,12969.97030334999,207.19712196000182,54410.93710512001 2022-11-26,07:06:13.000,330,11101334,-795,0,1669446372,12969.822104529994,207.3310554300042,54410.64364608001 2022-11-26,07:06:14.000,330,11101250,-795,0,1669446373,12969.727796189989,207.3169571699982,54410.20345752 2022-11-26,07:06:15.000,330,11101321,-795,0,1669446374,12969.781686669994,207.4649888999993,54410.3711484 2022-11-26,07:06:16.000,330,11101363,-795,0,1669446375,12969.74800511999,207.47203802999866,54410.37813552 2022-11-26,07:06:17.000,330,11101331,-795,0,1669446376,12969.620015229993,207.50023455000337,54410.18249616 2022-11-26,07:06:18.000,330,11101287,-795,0,1669446377,12969.518970579993,207.45793976999994,54410.04974088001 2022-11-26,07:06:19.000,330,11101352,-795,0,1669446378,12969.478552719993,207.45793976999994,54410.03576664 2022-11-26,07:06:20.000,330,11101309,-795,0,1669446379,12969.424662240002,207.42269412000314,54409.861088640006 2022-11-26,07:06:21.000,330,11101322,-795,0,1669446380,12969.404453310002,207.4015467299978,54409.88205000001 2022-11-26,07:06:22.000,330,11101329,-795,0,1669446381,12969.444871170002,207.34515369000292,54409.67942352 2022-11-26,07:06:23.000,330,11101346,-795,0,1669446382,12969.377508069992,207.2676132600027,54409.476797040006 2022-11-26,07:06:24.000,330,11101278,-795,0,1669446383,12969.485289030003,207.2182693499999,54409.455835680004 2022-11-26,07:06:25.000,330,11101404,-795,0,1669446384,12969.633487849998,207.12663066000096,54409.33006752001 2022-11-26,07:06:26.000,330,11101317,-795,0,1669446385,12969.963567039995,207.06318848999945,54409.44186144 2022-11-26,07:06:27.000,330,11101290,-795,0,1669446386,12970.25996468,206.98564805999922,54409.39993872001 2022-11-26,07:06:28.000,330,11101318,-795,0,1669446387,12970.650670659998,206.8728619800022,54409.38596448 2022-11-26,07:06:29.000,330,11101330,-795,0,1669446388,12971.081794499994,206.85171459000412,54409.239234960005 2022-11-26,07:06:30.000,330,11101324,-795,0,1669446389,12971.573545129992,206.8235180699994,54409.28115768001 2022-11-26,07:06:31.000,330,11101315,-795,0,1669446390,12972.072032069998,206.85171459000412,54409.504745520004 2022-11-26,07:06:32.000,330,11101320,-795,0,1669446391,12972.604200559996,206.9222058899977,54409.66544928001 2022-11-26,07:06:33.000,330,11101264,-795,0,1669446392,12973.082478570002,206.94335328000307,54409.61653944001 2022-11-26,07:06:34.000,330,11101350,-795,0,1669446393,12973.68874646999,207.034991970002,54409.87506288 2022-11-26,07:06:35.000,330,11101337,-795,0,1669446394,12974.220914960002,207.14777804999903,54410.11961208001 2022-11-26,07:06:36.000,330,11101356,-795,0,1669446395,12974.739610829994,207.23941673999798,54410.28730296001 2022-11-26,07:06:37.000,330,11101311,-795,0,1669446396,12975.271779319992,207.3169571699982,54410.48992944 2022-11-26,07:06:38.000,330,11101334,-795,0,1669446397,12975.770266259999,207.40859586000443,54410.60871048 2022-11-26,07:06:39.000,330,11101307,-795,0,1669446398,12976.31590737,207.45793976999994,54410.818324080006 2022-11-26,07:06:40.000,330,11101332,-795,0,1669446399,12976.827866929998,207.5284310700008,54411.16768008 2022-11-26,07:06:41.000,330,11101336,-795,0,1669446400,12977.20510028999,207.57072585000424,54411.50306184 2022-11-26,07:06:42.000,330,11101358,-795,0,1669446401,12977.55538841,207.5284310700008,54411.69870120001 2022-11-26,07:06:43.000,330,11101355,-795,0,1669446402,12977.865258669997,207.4649888999993,54411.978186 2022-11-26,07:06:44.000,330,11101298,-795,0,1669446403,12977.999984869988,207.366301080001,54411.88735344 2022-11-26,07:06:45.000,330,11101290,-795,0,1669446404,12978.033666419993,207.2676132600027,54412.20177384001 2022-11-26,07:06:46.000,330,11101332,-795,0,1669446405,12977.912412839993,207.1830237000031,54412.50920712 2022-11-26,07:06:47.000,330,11101329,-795,0,1669446406,12977.804631879997,207.02794284000265,54412.64894952 2022-11-26,07:06:48.000,330,11101365,-795,0,1669446407,12977.481288999996,206.88696024000092,54412.57907832 2022-11-26,07:06:49.000,330,11101287,-795,0,1669446408,12977.27246339,206.70368286000303,54412.676898 2022-11-26,07:06:50.000,330,11101301,-795,0,1669446409,12977.12426456999,206.52040547999786,54412.82362752001 2022-11-26,07:06:51.000,330,11101308,-795,0,1669446410,12976.962593129989,206.33712809999997,54412.93542144 2022-11-26,07:06:52.000,330,11101315,-795,0,1669446411,12976.632513939992,206.16089985000144,54412.83760176 2022-11-26,07:06:53.000,330,11101311,-795,0,1669446412,12976.322643679996,205.94942594999884,54412.69785936 2022-11-26,07:06:54.000,330,11101223,-795,0,1669446413,12976.059927589995,205.69565727000008,54412.68388512001 2022-11-26,07:06:55.000,330,11101308,-795,0,1669446414,12975.90499245999,205.43483946000197,54412.66292376001 2022-11-26,07:06:56.000,330,11101341,-795,0,1669446415,12975.702903159989,205.13172687000042,54412.61401392001 2022-11-26,07:06:57.000,330,11101342,-795,0,1669446416,12975.487341239997,204.82861427999887,54412.51619424001 2022-11-26,07:06:58.000,330,11101321,-795,0,1669446417,12975.298724560002,204.56779647000076,54412.31356776 2022-11-26,07:06:59.000,330,11101335,-795,0,1669446418,12975.238097770001,204.27878213999793,54412.45331016 2022-11-26,07:07:00.000,330,11101303,-795,0,1669446419,12975.103371569996,204.03206258999853,54412.29959352001 2022-11-26,07:07:01.000,330,11101376,-795,0,1669446420,12975.09663526,203.74304826000298,54412.15286400001 2022-11-26,07:07:02.000,330,11101311,-795,0,1669446421,12975.177470980001,203.53862348999974,54412.09696704 2022-11-26,07:07:03.000,330,11101335,-795,0,1669446422,12975.170734669991,203.31305132999842,54411.9083148 2022-11-26,07:07:04.000,330,11101336,-795,0,1669446423,12975.177470980001,203.15797046999796,54411.81748224001 2022-11-26,07:07:05.000,330,11101330,-795,0,1669446424,12975.440187070002,202.9042017899992,54411.96421176001 2022-11-26,07:07:06.000,330,11101323,-795,0,1669446425,12975.568176959998,202.7420717999994,54411.98517312001 2022-11-26,07:07:07.000,330,11101317,-795,0,1669446426,12975.716375779994,202.47420486000192,54411.90132768 2022-11-26,07:07:08.000,330,11101251,-795,0,1669446427,12975.938674009994,202.3473205199989,54411.74761104001 2022-11-26,07:07:09.000,330,11101283,-795,0,1669446428,12976.31590737,202.19223965999845,54411.86639208001 2022-11-26,07:07:10.000,330,11101293,-795,0,1669446429,12976.598832390002,202.02306053999928,54411.754598160005 2022-11-26,07:07:11.000,330,11101250,-715,0,1669446430,12977.036692539994,201.99486402000184,54411.978186 2022-11-26,07:07:12.000,330,11101321,-795,0,1669446431,12977.32635386999,201.88207794000482,54412.089979920005 2022-11-26,07:07:13.000,330,11101333,-795,0,1669446432,12977.622751509996,201.76929186000052,54412.13190264001 2022-11-26,07:07:14.000,330,11101341,-795,0,1669446433,12977.858522360002,201.6071618700007,54412.14587688 2022-11-26,07:07:15.000,330,11101260,-795,0,1669446434,12978.040402729988,201.4802775299977,54412.29959352001 2022-11-26,07:07:16.000,330,11101214,-795,0,1669446435,12978.32332774999,201.30404927999916,54412.38343896 2022-11-26,07:07:17.000,330,11101303,-795,0,1669446436,12978.39069085,201.06437885999912,54412.544142720006 2022-11-26,07:07:18.000,330,11101335,-795,0,1669446437,12978.48499918999,200.85995409000316,54412.690872240004 2022-11-26,07:07:19.000,330,11101339,-795,0,1669446438,12978.54562597999,200.6414310600012,54412.64894952 2022-11-26,07:07:20.000,330,11101333,-795,0,1669446439,12978.660143249996,200.46520281000267,54412.68388512001 2022-11-26,07:07:21.000,330,11101371,-795,0,1669446440,12978.895914100001,200.30307282000285,54412.928434320005 2022-11-26,07:07:22.000,330,11101308,-795,0,1669446441,12979.064321849997,200.14094283000304,54412.97035704001 2022-11-26,07:07:23.000,330,11101350,-795,0,1669446442,12979.273147459993,199.99291110000195,54412.90048584001 2022-11-26,07:07:24.000,330,11101318,-795,0,1669446443,12979.5695451,199.92946893000044,54413.08215096 2022-11-26,07:07:25.000,330,11101348,-795,0,1669446444,12979.84573380999,199.89422328000364,54413.10311232 2022-11-26,07:07:26.000,330,11101333,-795,0,1669446445,12980.047823109991,199.81668285000342,54413.096125200005 2022-11-26,07:07:27.000,330,11101345,-795,0,1669446446,12980.330748129993,199.7884863299987,54413.22888048 2022-11-26,07:07:28.000,330,11101330,-795,0,1669446447,12980.519364809988,199.83078111000214,54413.28477744001 2022-11-26,07:07:29.000,330,11101355,-795,0,1669446448,12980.795553519994,199.81668285000342,54413.52233952001 2022-11-26,07:07:30.000,330,11101335,-795,0,1669446449,12980.92354340999,199.85897762999957,54413.62015920001 2022-11-26,07:07:31.000,330,11101289,-795,0,1669446450,12981.017851749995,199.89422328000364,54413.71099176001 2022-11-26,07:07:32.000,330,11101328,-795,0,1669446451,12981.04479698999,199.85897762999957,54413.75291448 2022-11-26,07:07:33.000,330,11101310,-795,0,1669446452,12981.017851749995,199.83078111000214,54413.5852236 2022-11-26,07:07:34.000,330,11101343,-795,0,1669446453,12981.058269609995,199.7532406800019,54413.70400464 2022-11-26,07:07:35.000,330,11101311,-795,0,1669446454,12981.240149979996,199.60520895000082,54413.80182432 2022-11-26,07:07:36.000,330,11101352,-795,0,1669446455,12981.341194629997,199.56291417000466,54413.82977280001 2022-11-26,07:07:37.000,330,11101363,-795,0,1669446456,12981.475920830002,199.46422634999908,54413.766888720005 2022-11-26,07:07:38.000,330,11101376,-795,0,1669446457,12981.543283929997,199.35848940000142,54413.74592736 2022-11-26,07:07:39.000,330,11101350,-795,0,1669446458,12981.610647029993,199.27389984000183,54413.78086296 2022-11-26,07:07:40.000,330,11101310,-795,0,1669446459,12981.610647029993,199.21045767000032,54413.766888720005 2022-11-26,07:07:41.000,330,11101326,-795,0,1669446460,12981.583701789998,199.11176985000202,54413.68304328 2022-11-26,07:07:42.000,330,11101331,-795,0,1669446461,12981.523074999997,198.9496398600022,54413.648107680005 2022-11-26,07:07:43.000,330,11101327,-795,0,1669446462,12981.395085110002,198.78046074000304,54413.50137816001 2022-11-26,07:07:44.000,330,11101353,-795,0,1669446463,12981.287304149992,198.59718335999787,54413.36862288 2022-11-26,07:07:45.000,330,11101317,-795,0,1669446464,12981.347930939992,198.37161120000383,54413.34766152 2022-11-26,07:07:46.000,330,11101317,-795,0,1669446465,12981.354667250002,198.10374425999908,54413.31971304 2022-11-26,07:07:47.000,330,11101312,-795,0,1669446466,12981.334458320001,197.81472993000352,54413.1310608 2022-11-26,07:07:48.000,330,11101276,-795,0,1669446467,12981.361403559997,197.56801038000413,54413.047215360006 2022-11-26,07:07:49.000,330,11101333,-795,0,1669446468,12981.428766659992,197.2789960500013,54412.73279496001 2022-11-26,07:07:50.000,330,11101343,-795,0,1669446469,12981.536547620002,197.03932563000126,54412.64894952 2022-11-26,07:07:51.000,330,11101295,-795,0,1669446470,12981.603910719998,196.86309738000273,54412.6070268 2022-11-26,07:07:52.000,330,11101348,-795,0,1669446471,12981.704955369998,196.7573604299978,54412.53016848 2022-11-26,07:07:53.000,330,11101294,-755,0,1669446472,12981.758845849989,196.70096739000292,54412.3624776 2022-11-26,07:07:54.000,330,11101304,-795,0,1669446473,12981.853154189994,196.6234269600027,54412.28561928 2022-11-26,07:07:55.000,330,11101331,-755,0,1669446474,12981.927253599999,196.65867260999948,54412.2926064 2022-11-26,07:07:56.000,330,11101330,-795,0,1669446475,12981.907044669999,196.6234269600027,54412.14587688 2022-11-26,07:07:57.000,330,11101312,-795,0,1669446476,12981.927253599999,196.64457435000077,54411.873379200006 2022-11-26,07:07:58.000,330,11101376,-795,0,1669446477,12981.947462529999,196.59523043999798,54411.71966256 2022-11-26,07:07:59.000,330,11101298,-795,0,1669446478,12982.04177086999,196.5106408799984,54411.586907280005 2022-11-26,07:08:00.000,330,11101333,-795,0,1669446479,12982.216914929995,196.40490393000073,54411.67075272 2022-11-26,07:08:01.000,330,11101335,-795,0,1669446480,12982.3314322,196.33441262999986,54411.47511336 2022-11-26,07:08:02.000,330,11101369,-795,0,1669446481,12982.472894710001,196.19343002999813,54411.35633232 2022-11-26,07:08:03.000,330,11101321,-795,0,1669446482,12982.634566150002,196.06654569000239,54411.202615680006 2022-11-26,07:08:04.000,330,11101279,-795,0,1669446483,12982.843391759998,195.92556309000065,54411.181654320004 2022-11-26,07:08:05.000,330,11101358,-795,0,1669446484,12983.065689989999,195.819826140003,54411.132744480004 2022-11-26,07:08:06.000,330,11101342,-795,0,1669446485,12983.28798822,195.66474528000253,54411.04191192 2022-11-26,07:08:07.000,330,11101360,-795,0,1669446486,12983.38229655999,195.56605746000423,54410.71351728 2022-11-26,07:08:08.000,330,11101320,-795,0,1669446487,12983.53049538,195.46736963999865,54410.86024680001 2022-11-26,07:08:09.000,330,11101291,-795,0,1669446488,12983.725848369992,195.3404853000029,54410.88120816 2022-11-26,07:08:10.000,330,11101314,-795,0,1669446489,12983.786475159992,195.18540444000246,54410.88120816 2022-11-26,07:08:11.000,330,11101317,-795,0,1669446490,12983.786475159992,195.10786401000223,54410.79037560001 2022-11-26,07:08:12.000,330,11101337,-795,0,1669446491,12983.786475159992,194.97393053999986,54410.66460744 2022-11-26,07:08:13.000,330,11101347,-795,0,1669446492,12983.645012649991,194.85409533000347,54410.4410196 2022-11-26,07:08:14.000,330,11101308,-795,0,1669446493,12983.577649549996,194.76245664000453,54410.37813552 2022-11-26,07:08:15.000,330,11101335,-795,0,1669446494,12983.63154003,194.6355723000015,54410.39210976 2022-11-26,07:08:16.000,330,11101344,-795,0,1669446495,12983.517022759996,194.4734423100017,54409.909998480005 2022-11-26,07:08:17.000,330,11101346,-795,0,1669446496,12983.57091324,194.35360709999804,54410.1615348 2022-11-26,07:08:18.000,330,11101367,-795,0,1669446497,12983.63154003,194.26901753999846,54410.20345752 2022-11-26,07:08:19.000,330,11101343,-795,0,1669446498,12983.658485269996,194.21967363000294,54410.10563784 2022-11-26,07:08:20.000,330,11101298,-795,0,1669446499,12983.671957890001,194.128034940004,54409.979869680006 2022-11-26,07:08:21.000,330,11101317,-795,0,1669446500,12983.759529919997,194.12098581000464,54409.861088640006 2022-11-26,07:08:22.000,330,11101339,-795,0,1669446501,12983.860574569997,194.10688754999865,54409.77025608 2022-11-26,07:08:23.000,330,11101364,-795,0,1669446502,12983.954882910002,194.1773788499995,54409.672436400004 2022-11-26,07:08:24.000,330,11101306,-795,0,1669446503,12984.103081729998,194.19147710999823,54409.574616720005 2022-11-26,07:08:25.000,330,11101340,-795,0,1669446504,12984.33885257999,194.2901649300038,54409.71435912001 2022-11-26,07:08:26.000,330,11101351,-795,0,1669446505,12984.50052401999,194.36065623000468,54409.707372 2022-11-26,07:08:27.000,330,11101311,-795,0,1669446506,12984.50726033,194.41704926999955,54409.66544928001 2022-11-26,07:08:28.000,330,11101310,-795,0,1669446507,12984.372534129994,194.3747544900034,54409.44186144 2022-11-26,07:08:29.000,330,11101346,-795,0,1669446508,12984.298434719989,194.3254105800006,54409.55365536 2022-11-26,07:08:30.000,330,11101281,-795,0,1669446509,12984.210862689994,194.30426319000253,54409.574616720005 2022-11-26,07:08:31.000,330,11101304,-795,0,1669446510,12984.089609109993,194.20557537000423,54409.532694 2022-11-26,07:08:32.000,330,11101326,-795,0,1669446511,12983.995300770002,194.17032972000015,54409.525706880006 2022-11-26,07:08:33.000,330,11101316,-795,0,1669446512,12983.981828149997,194.00819973000034,54409.3929516 2022-11-26,07:08:34.000,330,11101309,-795,0,1669446513,12984.022246009998,193.9659049500042,54409.34404176 2022-11-26,07:08:35.000,330,11101341,-795,0,1669446514,12984.089609109993,193.87426625999797,54409.33006752001 2022-11-26,07:08:36.000,330,11101318,-795,0,1669446515,12984.204126379998,193.87426625999797,54409.3929516 2022-11-26,07:08:37.000,330,11101338,-795,0,1669446516,12984.278225789989,193.87426625999797,54409.38596448 2022-11-26,07:08:38.000,330,11101365,-795,0,1669446517,12984.453369849994,193.93770842999947,54409.337054640004 2022-11-26,07:08:39.000,330,11101312,-795,0,1669446518,12984.58809605,194.0152488599997,54409.19731224 2022-11-26,07:08:40.000,330,11101320,-795,0,1669446519,12984.776712729996,194.14918233000208,54409.19731224 2022-11-26,07:08:41.000,330,11101354,-795,0,1669446520,12985.066374059992,194.19852624000487,54409.28115768001 2022-11-26,07:08:42.000,330,11101303,-795,0,1669446521,12985.254990740003,194.2901649300038,54409.337054640004 2022-11-26,07:08:43.000,330,11101321,-795,0,1669446522,12985.322353839998,194.25491927999974,54409.309106160006 2022-11-26,07:08:44.000,330,11101312,-795,0,1669446523,12985.362771699998,194.28311580000445,54409.2532092 2022-11-26,07:08:45.000,330,11101276,-795,0,1669446524,12985.308881219993,194.24082102000102,54409.22526072 2022-11-26,07:08:46.000,330,11101380,-795,0,1669446525,12985.187627639993,194.19147710999823,54409.26019632001 2022-11-26,07:08:47.000,330,11101351,-795,0,1669446526,12985.140473469997,194.07164190000185,54409.16237664001 2022-11-26,07:08:48.000,330,11101312,-795,0,1669446527,12984.871021070001,194.02934711999842,54408.973724400006 2022-11-26,07:08:49.000,330,11101377,-795,0,1669446528,12984.756503799996,193.8672171299986,54408.91084032 2022-11-26,07:08:50.000,330,11101285,-795,0,1669446529,12984.66893177,193.7191854000048,54408.87590472001 2022-11-26,07:08:51.000,330,11101397,-795,0,1669446530,12984.453369849994,193.52885889000027,54408.7641108 2022-11-26,07:08:52.000,330,11101327,-795,0,1669446531,12984.210862689994,193.31738498999766,54408.68026536001 2022-11-26,07:08:53.000,330,11101347,-795,0,1669446532,12983.961619219997,192.98607587999868,54408.29597376001 2022-11-26,07:08:54.000,330,11101311,-795,0,1669446533,12983.705639439992,192.753454589998,54408.15623136001 2022-11-26,07:08:55.000,330,11101346,-795,0,1669446534,12983.52375906999,192.42214547999902,54407.946617760004 2022-11-26,07:08:56.000,330,11101355,-795,0,1669446535,12983.274515599995,192.1119837599981,54407.87674656 2022-11-26,07:08:57.000,330,11101343,-795,0,1669446536,12982.998326889989,191.79477290999785,54407.68809432 2022-11-26,07:08:58.000,330,11101338,-795,0,1669446537,12982.580675669997,191.46346379999886,54407.41559664001 2022-11-26,07:08:59.000,330,11101334,-795,0,1669446538,12982.24386016999,191.13920381999924,54406.989382320004 2022-11-26,07:09:00.000,330,11101317,-795,0,1669446539,12981.96093514999,190.88543514000048,54406.88457552001 2022-11-26,07:09:01.000,330,11101344,-795,0,1669446540,12981.630855959993,190.69510863000323,54406.563168 2022-11-26,07:09:02.000,330,11101306,-795,0,1669446541,12981.334458320001,190.5541260300015,54406.3186188 2022-11-26,07:09:03.000,330,11101314,-795,0,1669446542,12980.957224959995,190.3919960400017,54405.94830144001 2022-11-26,07:09:04.000,330,11101339,-795,0,1669446543,12980.694508869994,190.3426521299989,54405.69676512 2022-11-26,07:09:05.000,330,11101327,-795,0,1669446544,12980.512628499993,190.2087186600038,54405.44522880001 2022-11-26,07:09:06.000,330,11101319,-795,0,1669446545,12980.337484440002,190.02544127999863,54405.23561520001 2022-11-26,07:09:07.000,330,11101361,-795,0,1669446546,12980.155604070002,190.0606869300027,54404.928181920004 2022-11-26,07:09:08.000,330,11101284,-795,0,1669446547,12979.88615166999,190.08888345000014,54404.64869712 2022-11-26,07:09:09.000,330,11101314,-795,0,1669446548,12979.677326059995,190.02544127999863,54404.23645704 2022-11-26,07:09:10.000,330,11101304,-795,0,1669446549,12979.468500449999,190.11003083999822,54403.99889496 2022-11-26,07:09:11.000,330,11101300,-795,0,1669446550,12979.225993289998,190.18757126999844,54403.85915256 2022-11-26,07:09:12.000,330,11101350,-795,0,1669446551,12978.707297419991,190.32855387000018,54403.586654880004 2022-11-26,07:09:13.000,330,11101376,-795,0,1669446552,12978.208810479999,190.44838908000384,54403.22332464001 2022-11-26,07:09:14.000,330,11101364,-795,0,1669446553,12977.616015200001,190.53297864000342,54402.90191712 2022-11-26,07:09:15.000,330,11101295,-795,0,1669446554,12977.12426456999,190.63166646000172,54402.67134216001 2022-11-26,07:09:16.000,330,11101262,-795,0,1669446555,12976.524732979997,190.7374034099994,54402.30801192001 2022-11-26,07:09:17.000,330,11101300,-795,0,1669446556,12975.979091869995,190.7655999300041,54401.75602944001 2022-11-26,07:09:18.000,330,11101299,-795,0,1669446557,12975.500813860002,190.80789471000026,54401.238982560004 2022-11-26,07:09:19.000,330,11101300,-795,0,1669446558,12975.11684419,190.91363165999792,54400.94552352001 2022-11-26,07:09:20.000,330,11101346,-795,0,1669446559,12974.739610829994,191.0123194800035,54400.756871280006 2022-11-26,07:09:21.000,330,11101348,-795,0,1669446560,12974.389322709998,191.09690904000308,54400.36559256001 2022-11-26,07:09:22.000,330,11101345,-795,0,1669446561,12973.937989940001,191.16740034000395,54399.94636536 2022-11-26,07:09:23.000,330,11101335,-795,0,1669446562,12973.432766689999,191.21674424999946,54399.345473040004 2022-11-26,07:09:24.000,330,11101267,-795,0,1669446563,12973.075742259993,191.2731372900016,54399.059001120004 2022-11-26,07:09:25.000,330,11101357,-795,0,1669446564,12972.583991629996,191.43526728000143,54398.60483832 2022-11-26,07:09:26.000,330,11101303,-795,0,1669446565,12972.045086829989,191.5410042299991,54398.21355960001 2022-11-26,07:09:27.000,330,11101323,-795,0,1669446566,12971.425346309996,191.63264291999803,54397.61266728001 2022-11-26,07:09:28.000,330,11101289,-795,0,1669446567,12970.738242689993,191.69608508999954,54397.17247872 2022-11-26,07:09:29.000,330,11101364,-795,0,1669446568,12970.253228369991,191.82296943000256,54397.01177496001 2022-11-26,07:09:30.000,330,11101341,-795,0,1669446569,12969.653696779998,191.92870638000022,54396.60652200001 2022-11-26,07:09:31.000,330,11101324,-795,0,1669446570,12969.087846739996,192.02739419999853,54396.17332056001 2022-11-26,07:09:32.000,330,11101285,-795,0,1669446571,12968.481578839994,192.13313115000346,54395.733132 2022-11-26,07:09:33.000,330,11101350,-795,0,1669446572,12967.929201419996,192.23886810000113,54395.16717528001 2022-11-26,07:09:34.000,330,11101285,-795,0,1669446573,12967.47786865,192.36575244000414,54394.78987080001 2022-11-26,07:09:35.000,330,11101331,-795,0,1669446574,12967.174734699998,192.53493156000332,54394.57327008001 2022-11-26,07:09:36.000,330,11101320,-795,0,1669446575,12966.804237650002,192.69001242000377,54394.2309012 2022-11-26,07:09:37.000,330,11101331,-795,0,1669446576,12966.51457631999,192.87328980000166,54393.81866112 2022-11-26,07:09:38.000,330,11101340,-795,0,1669446577,12966.31248701999,193.0283706600021,54393.46930512001 2022-11-26,07:09:39.000,330,11101339,-795,0,1669446578,12966.21144236999,193.24689369000407,54393.259691520005 2022-11-26,07:09:40.000,330,11101293,-795,0,1669446579,12966.063243549994,193.44426933000068,54393.01514232001 2022-11-26,07:09:41.000,330,11101321,-795,0,1669446580,12966.056507239999,193.74033279000287,54392.84046432 2022-11-26,07:09:42.000,330,11101342,-795,0,1669446581,12966.036298309999,193.90246278000268,54392.66578632 2022-11-26,07:09:43.000,330,11101340,-795,0,1669446582,12965.982407829993,194.113936679998,54392.323417440006 2022-11-26,07:09:44.000,330,11101329,-795,0,1669446583,12965.995880449998,194.27606666999782,54392.16271368 2022-11-26,07:09:45.000,330,11101324,-795,0,1669446584,12966.022825689994,194.45229492000362,54392.26752048001 2022-11-26,07:09:46.000,330,11101367,-795,0,1669446585,12965.982407829993,194.5580318700013,54392.19764928001 2022-11-26,07:09:47.000,330,11101354,-795,0,1669446586,12966.049770929989,194.6849162100043,54392.10681672001 2022-11-26,07:09:48.000,330,11101338,-795,0,1669446587,12966.036298309999,194.74835837999854,54391.89720312 2022-11-26,07:09:49.000,330,11101335,-795,0,1669446588,12966.090188789989,194.79065316000197,54391.750473600005 2022-11-26,07:09:50.000,330,11101348,-795,0,1669446589,12966.204706059994,194.83999707000476,54391.76444784001 2022-11-26,07:09:51.000,330,11101360,-795,0,1669446590,12966.325959639995,194.87524272000155,54391.77842208 2022-11-26,07:09:52.000,330,11101311,-795,0,1669446591,12966.507840009996,194.9175374999977,54391.7854092 2022-11-26,07:09:53.000,330,11101319,-795,0,1669446592,12966.575203109991,194.93868489000306,54391.62470544001 2022-11-26,07:09:54.000,330,11101317,-795,0,1669446593,12966.730138239996,194.88934098000027,54391.631692560004 2022-11-26,07:09:55.000,330,11101348,-795,0,1669446594,12966.871600749997,194.8822918500009,54391.67361528001 2022-11-26,07:09:56.000,330,11101354,-795,0,1669446595,12966.979381709993,194.85409533000347,54391.63867968 2022-11-26,07:09:57.000,330,11101346,-795,0,1669446596,12966.938963849992,194.8188496799994,54391.582782720005 2022-11-26,07:09:58.000,330,11101316,-795,0,1669446597,12966.878337059992,194.7554075099979,54391.47797592001 2022-11-26,07:09:59.000,330,11101279,-795,0,1669446598,12966.784028720002,194.6849162100043,54391.464001680004 2022-11-26,07:10:00.000,330,11101351,-795,0,1669446599,12966.682984070001,194.58622838999872,54391.45701456001 2022-11-26,07:10:01.000,330,11101307,-795,0,1669446600,12966.60214835,194.44524579000426,54391.56182136 2022-11-26,07:10:02.000,330,11101327,-795,0,1669446601,12966.507840009996,194.28311580000445,54391.51989864 2022-11-26,07:10:03.000,330,11101359,-795,0,1669446602,12966.45394952999,194.128034940004,54391.54086 2022-11-26,07:10:04.000,330,11101255,-795,0,1669446603,12966.39332273999,193.88836452000396,54391.50592440001 2022-11-26,07:10:05.000,330,11101322,-795,0,1669446604,12966.31248701999,193.7191854000048,54391.4709888 2022-11-26,07:10:06.000,330,11101326,-795,0,1669446605,12966.265332849995,193.52885889000027,54391.4011176 2022-11-26,07:10:07.000,330,11101334,-795,0,1669446606,12966.184497129994,193.36672890000045,54391.31028504001 2022-11-26,07:10:08.000,330,11101338,-795,0,1669446607,12966.15081557999,193.22574629999872,54391.26836232001 2022-11-26,07:10:09.000,330,11101336,-795,0,1669446608,12966.17776082,193.03541979000147,54391.38015624 2022-11-26,07:10:10.000,330,11101311,-795,0,1669446609,12966.184497129994,192.89443718999973,54391.35220776 2022-11-26,07:10:11.000,330,11101344,-795,0,1669446610,12966.117134029999,192.79574937000143,54391.26137520001 2022-11-26,07:10:12.000,330,11101352,-795,0,1669446611,12966.096925099999,192.6547667699997,54391.19150400001 2022-11-26,07:10:13.000,330,11101313,-795,0,1669446612,12966.090188789989,192.59837373000482,54390.9469548 2022-11-26,07:10:14.000,330,11101274,-795,0,1669446613,12966.11039771999,192.47853852000117,54390.93298056001 2022-11-26,07:10:15.000,330,11101315,-795,0,1669446614,12966.144079269994,192.42919460999838,54390.9469548 2022-11-26,07:10:16.000,330,11101294,-795,0,1669446615,12966.21144236999,192.35165417999815,54390.93996768 2022-11-26,07:10:17.000,330,11101320,-795,0,1669446616,12966.19796975,192.29526114000328,54390.842148 2022-11-26,07:10:18.000,330,11101309,-795,0,1669446617,12966.23165129999,192.23181897000177,54390.793238160004 2022-11-26,07:10:19.000,330,11101295,-795,0,1669446618,12966.285541779995,192.20362245000433,54390.646508640006 2022-11-26,07:10:20.000,330,11101316,-795,0,1669446619,12966.41353166999,192.15427854000154,54390.646508640006 2022-11-26,07:10:21.000,330,11101287,-795,0,1669446620,12966.447213219995,192.18952418999834,54390.625547280004 2022-11-26,07:10:22.000,330,11101329,-795,0,1669446621,12966.52131263,192.13313115000346,54390.61157304 2022-11-26,07:10:23.000,330,11101333,-795,0,1669446622,12966.47415845999,192.1613276700009,54390.47183064001 2022-11-26,07:10:24.000,330,11101280,-795,0,1669446623,12966.487631079995,192.16837680000026,54390.33208824001 2022-11-26,07:10:25.000,330,11101330,-795,0,1669446624,12966.487631079995,192.1260820200041,54390.47183064001 2022-11-26,07:10:26.000,330,11101296,-795,0,1669446625,12966.42026798,192.11903289000475,54390.43689504 2022-11-26,07:10:27.000,330,11101348,-795,0,1669446626,12966.31922333,192.07673811000132,54390.30413976001 2022-11-26,07:10:28.000,330,11101261,-795,0,1669446627,12966.265332849995,192.0978854999994,54390.0386292 2022-11-26,07:10:29.000,330,11101270,-795,0,1669446628,12966.137342959999,192.06968898000196,54390.1085004 2022-11-26,07:10:30.000,330,11101246,-795,0,1669446629,12966.063243549994,192.06968898000196,54389.89888680001 2022-11-26,07:10:31.000,330,11101329,-795,0,1669446630,12965.962198899993,192.11903289000475,54389.89888680001 2022-11-26,07:10:32.000,330,11101342,-795,0,1669446631,12965.773582219997,192.13313115000346,54389.80106712001 2022-11-26,07:10:33.000,330,11101326,-795,0,1669446632,12965.578229229992,192.17542592999962,54389.570492160005 2022-11-26,07:10:34.000,330,11101293,-795,0,1669446633,12965.423294100001,192.1965733199977,54389.451711120004 2022-11-26,07:10:35.000,330,11101293,-795,0,1669446634,12965.32224945,192.29526114000328,54389.235110400004 2022-11-26,07:10:36.000,330,11101228,-795,0,1669446635,12965.26162266,192.31640853000135,54389.095368 2022-11-26,07:10:37.000,330,11101307,-795,0,1669446636,12965.20099587,192.41509634999966,54388.90671576 2022-11-26,07:10:38.000,330,11101321,-795,0,1669446637,12965.167314319995,192.48558765000053,54388.64819232 2022-11-26,07:10:39.000,330,11101329,-795,0,1669446638,12965.167314319995,192.49968590999924,54388.48050144 2022-11-26,07:10:40.000,330,11101367,-795,0,1669446639,12965.167314319995,192.59837373000482,54388.27088784001 2022-11-26,07:10:41.000,330,11101342,-795,0,1669446640,12965.26162266,192.66886502999841,54388.1870424 2022-11-26,07:10:42.000,330,11101350,-795,0,1669446641,12965.28183159,192.74640545999864,54388.061274240004 2022-11-26,07:10:43.000,330,11101345,-795,0,1669446642,12965.349194689996,192.85919154000294,54387.85864776 2022-11-26,07:10:44.000,330,11101237,-795,0,1669446643,12965.396348859991,192.94378110000252,54387.63505992 2022-11-26,07:10:45.000,330,11101344,-795,0,1669446644,12965.423294100001,193.0777145700049,54387.46736904 2022-11-26,07:10:46.000,330,11101348,-795,0,1669446645,12965.456975649991,193.24689369000407,54387.292691040006 2022-11-26,07:10:47.000,330,11101323,-795,0,1669446646,12965.376139929991,193.3244341200043,54387.01320624 2022-11-26,07:10:48.000,330,11101338,-795,0,1669446647,12965.349194689996,193.44426933000068,54386.92237368 2022-11-26,07:10:49.000,330,11101341,-795,0,1669446648,12965.288567899996,193.5077115000022,54386.71276008001 2022-11-26,07:10:50.000,330,11101323,-795,0,1669446649,12965.28183159,193.61344844999985,54386.719747200004 2022-11-26,07:10:51.000,330,11101323,-795,0,1669446650,12965.20099587,193.74033279000287,54386.51712072 2022-11-26,07:10:52.000,330,11101298,-795,0,1669446651,12965.147105389995,193.8178732200031,54386.27955864001 2022-11-26,07:10:53.000,330,11101369,-795,0,1669446652,12965.025851809994,193.8672171299986,54385.96513824 2022-11-26,07:10:54.000,330,11101262,-795,0,1669446653,12964.958488709999,193.9800032100029,54385.81840872 2022-11-26,07:10:55.000,330,11101336,-795,0,1669446654,12964.918070849999,194.02229798999906,54385.79046024 2022-11-26,07:10:56.000,330,11101321,-795,0,1669446655,12964.918070849999,194.128034940004,54385.64373072 2022-11-26,07:10:57.000,330,11101314,-795,0,1669446656,12964.904598229994,194.1773788499995,54385.44110424001 2022-11-26,07:10:58.000,330,11101328,-795,0,1669446657,12964.924807159994,194.20557537000423,54385.329310320005 2022-11-26,07:10:59.000,330,11101352,-795,0,1669446658,12964.99217025999,194.26901753999846,54385.38520728 2022-11-26,07:11:00.000,330,11101266,-795,0,1669446659,12965.07300597999,194.29721406000317,54385.2175164 2022-11-26,07:11:01.000,330,11101342,-795,0,1669446660,12965.167314319995,194.2901649300038,54385.04982552 2022-11-26,07:11:02.000,330,11101338,-795,0,1669446661,12965.268358969995,194.35360709999804,54384.98694144001 2022-11-26,07:11:03.000,330,11101366,-795,0,1669446662,12965.32224945,194.34655796999868,54384.7633536 2022-11-26,07:11:04.000,330,11101355,-795,0,1669446663,12965.463711960001,194.36770536000404,54384.63758544 2022-11-26,07:11:05.000,330,11101288,-795,0,1669446664,12965.638856019992,194.33950883999933,54384.68649528 2022-11-26,07:11:06.000,330,11101348,-795,0,1669446665,12965.712955429997,194.33245970999997,54384.66553392 2022-11-26,07:11:07.000,330,11101343,-795,0,1669446666,12965.733164359997,194.3254105800006,54384.57470136 2022-11-26,07:11:08.000,330,11101286,-795,0,1669446667,12965.632119709997,194.40295101000083,54384.35111352 2022-11-26,07:11:09.000,330,11101291,-795,0,1669446668,12965.598438159992,194.3747544900034,54384.225345360006 2022-11-26,07:11:10.000,330,11101338,-795,0,1669446669,12965.558020299992,194.44524579000426,54384.2393196 2022-11-26,07:11:11.000,330,11101365,-795,0,1669446670,12965.477184579991,194.44524579000426,54384.18342264 2022-11-26,07:11:12.000,330,11101345,-795,0,1669446671,12965.355930999991,194.44524579000426,54384.057654480006 2022-11-26,07:11:13.000,330,11101381,-795,0,1669446672,12965.26162266,194.4734423100017,54383.9947704 2022-11-26,07:11:14.000,330,11101361,-795,0,1669446673,12965.24141373,194.44524579000426,54383.889963600006 2022-11-26,07:11:15.000,330,11101328,-795,0,1669446674,12965.227941109995,194.5086879599985,54383.91791208 2022-11-26,07:11:16.000,330,11101352,-795,0,1669446675,12965.09995122,194.50163882999914,54383.7502212 2022-11-26,07:11:17.000,330,11101315,-795,0,1669446676,12965.01237918999,194.56508100000065,54383.68035 2022-11-26,07:11:18.000,330,11101317,-795,0,1669446677,12964.870916679989,194.59327751999808,54383.52663336001 2022-11-26,07:11:19.000,330,11101307,-795,0,1669446678,12964.742926789993,194.57917925999936,54383.32400688 2022-11-26,07:11:20.000,330,11101330,-795,0,1669446679,12964.507155940002,194.6214740400028,54383.198238720004 2022-11-26,07:11:21.000,330,11101327,-795,0,1669446680,12964.460001769992,194.6355723000015,54383.44278792 2022-11-26,07:11:22.000,330,11101329,-795,0,1669446681,12964.217494609991,194.6708179499983,54383.37291672 2022-11-26,07:11:23.000,330,11101356,-795,0,1669446682,12963.907624349995,194.64262143000087,54383.17029024001 2022-11-26,07:11:24.000,330,11101315,-795,0,1669446683,12963.69206242999,194.66376881999895,54383.149328880005 2022-11-26,07:11:25.000,330,11101321,-795,0,1669446684,12963.436082649998,194.62852317000215,54383.051509200006 2022-11-26,07:11:26.000,330,11101360,-795,0,1669446685,12963.132948699997,194.62852317000215,54382.91875392 2022-11-26,07:11:27.000,330,11101341,-795,0,1669446686,12962.809605819995,194.59327751999808,54382.73010168 2022-11-26,07:11:28.000,330,11101323,-795,0,1669446687,12962.466054009994,194.56508100000065,54382.646256240005 2022-11-26,07:11:29.000,330,11101367,-795,0,1669446688,12962.344800429993,194.5580318700013,54382.7021532 2022-11-26,07:11:30.000,330,11101297,-795,0,1669446689,12962.075348029997,194.5086879599985,54382.61830776001 2022-11-26,07:11:31.000,330,11101302,-795,0,1669446690,12961.853049799996,194.48754057000042,54382.429655520005 2022-11-26,07:11:32.000,330,11101314,-795,0,1669446691,12961.57686108999,194.50163882999914,54382.30388736001 2022-11-26,07:11:33.000,330,11101340,-795,0,1669446692,12961.40171703,194.46639318000234,54382.08029952 2022-11-26,07:11:34.000,330,11101278,-795,0,1669446693,12961.165946179994,194.5227862200045,54381.98946696001 2022-11-26,07:11:35.000,330,11101325,-795,0,1669446694,12960.963856879993,194.57213013,54381.83575032 2022-11-26,07:11:36.000,330,11101338,-795,0,1669446695,12960.835866989997,194.6567196899996,54381.877673040006 2022-11-26,07:11:37.000,330,11101373,-795,0,1669446696,12960.714613409997,194.71311273000174,54381.975492720005 2022-11-26,07:11:38.000,330,11101354,-795,0,1669446697,12960.44516101,194.74835837999854,54381.78684048 2022-11-26,07:11:39.000,330,11101327,-795,0,1669446698,12960.19591753999,194.7201618600011,54381.689020800004 2022-11-26,07:11:40.000,330,11101308,-795,0,1669446699,12959.879310969998,194.7695057700039,54381.57722688 2022-11-26,07:11:41.000,330,11101317,-795,0,1669446700,12959.643540119992,194.77655490000325,54381.56325264001 2022-11-26,07:11:42.000,330,11101383,-795,0,1669446701,12959.293251999996,194.73426011999982,54381.44447160001 2022-11-26,07:11:43.000,330,11101353,-795,0,1669446702,12958.990118049995,194.64262143000087,54381.1649868 2022-11-26,07:11:44.000,330,11101335,-795,0,1669446703,12958.653302549988,194.60737578000408,54381.15101256001 2022-11-26,07:11:45.000,330,11101367,-795,0,1669446704,12958.498367419998,194.51573708999786,54381.15101256001 2022-11-26,07:11:46.000,330,11101358,-795,0,1669446705,12958.309750740002,194.4381966600049,54381.088128480005 2022-11-26,07:11:47.000,330,11101322,-795,0,1669446706,12958.080716199991,194.31836145000125,54380.96236032001 2022-11-26,07:11:48.000,330,11101359,-795,0,1669446707,12957.86515428,194.23377189000166,54380.85755352 2022-11-26,07:11:49.000,330,11101338,-795,0,1669446708,12957.68327391,194.08574016000057,54380.52217176 2022-11-26,07:11:50.000,330,11101346,-795,0,1669446709,12957.548547709994,193.94475755999883,54380.40339072 2022-11-26,07:11:51.000,330,11101388,-795,0,1669446710,12957.400348889998,193.78262756999902,54380.35448088 2022-11-26,07:11:52.000,330,11101318,-795,0,1669446711,12957.184786969992,193.64869410000392,54380.19377712001 2022-11-26,07:11:53.000,330,11101322,-795,0,1669446712,12957.036588149997,193.54295714999898,54380.06800896 2022-11-26,07:11:54.000,330,11101356,-795,0,1669446713,12956.814289919996,193.31738498999766,54379.89333096 2022-11-26,07:11:55.000,330,11101307,-795,0,1669446714,12956.652618479995,193.12000935000106,54379.865382480006 2022-11-26,07:11:56.000,330,11101304,-795,0,1669446715,12956.383166079999,192.97902674999932,54379.81647264001 2022-11-26,07:11:57.000,330,11101367,-795,0,1669446716,12956.120449989998,192.77460198000335,54379.51602648 2022-11-26,07:11:58.000,330,11101320,-795,0,1669446717,12955.770161870001,192.49968590999924,54379.28545152001 2022-11-26,07:11:59.000,330,11101356,-795,0,1669446718,12955.48050053999,192.36575244000414,54379.075837920005 2022-11-26,07:12:00.000,330,11101372,-795,0,1669446719,12955.231257069994,192.11903289000475,54379.075837920005 2022-11-26,07:12:01.000,330,11101339,-795,0,1669446720,12955.029167769993,191.89346073000343,54378.85225008001 2022-11-26,07:12:02.000,330,11101315,-795,0,1669446721,12954.752979060002,191.69608508999954,54378.61468800001 2022-11-26,07:12:03.000,330,11101355,-795,0,1669446722,12954.571098690001,191.4564146699995,54378.31424184 2022-11-26,07:12:04.000,330,11101308,-795,0,1669446723,12954.38921832,191.23789164000482,54378.21642216 2022-11-26,07:12:05.000,330,11101357,-795,0,1669446724,12954.153447469995,191.00527035000414,54377.93693736 2022-11-26,07:12:06.000,330,11101378,-795,0,1669446725,12953.97830340999,190.75855080000474,54377.83911768 2022-11-26,07:12:07.000,330,11101330,-795,0,1669446726,12953.729059939993,190.5541260300015,54377.54565864 2022-11-26,07:12:08.000,330,11101333,-795,0,1669446727,12953.378771819996,190.3426521299989,54377.23822536 2022-11-26,07:12:09.000,330,11101332,-795,0,1669446728,12953.392244440001,190.1241291000042,54377.17534128001 2022-11-26,07:12:10.000,330,11101372,-795,0,1669446729,12953.27099086,189.94085171999905,54377.12643144001 2022-11-26,07:12:11.000,330,11101339,-795,0,1669446730,12953.075637869995,189.77872172999923,54376.91681784001 2022-11-26,07:12:12.000,330,11101308,-795,0,1669446731,12952.92743905,189.63773913000477,54376.71419136 2022-11-26,07:12:13.000,330,11101308,-795,0,1669446732,12952.678195579989,189.49675653000304,54376.28797704001 2022-11-26,07:12:14.000,330,11101348,-795,0,1669446733,12952.482842589998,189.41216697000345,54376.18317024 2022-11-26,07:12:15.000,330,11101307,-795,0,1669446734,12952.395270560002,189.32757741000387,54376.07137632 2022-11-26,07:12:16.000,330,11101336,-795,0,1669446735,12952.172972330001,189.21479132999957,54375.94560816 2022-11-26,07:12:17.000,330,11101323,-795,0,1669446736,12951.957410409996,189.05971046999912,54375.66612336001 2022-11-26,07:12:18.000,330,11101311,-795,0,1669446737,12951.7485848,188.96807178000017,54375.44952264001 2022-11-26,07:12:19.000,330,11101356,-795,0,1669446738,12951.66101276999,188.8341383099978,54375.42856128001 2022-11-26,07:12:20.000,330,11101303,-795,0,1669446739,12951.58017704999,188.7636470100042,54375.149076480004 2022-11-26,07:12:21.000,330,11101329,-795,0,1669446740,12951.492605019994,188.77069614000357,54374.813694720004 2022-11-26,07:12:22.000,330,11101322,-795,0,1669446741,12951.64754015,188.68610658000398,54374.715875040005 2022-11-26,07:12:23.000,330,11101338,-795,0,1669446742,12951.735112179995,188.6015170200044,54374.478312960004 2022-11-26,07:12:24.000,330,11101327,-795,0,1669446743,12951.775530039995,188.6508609299999,54374.310622080004 2022-11-26,07:12:25.000,330,11101347,-795,0,1669446744,12951.997828269996,188.59446788999776,54374.26869936 2022-11-26,07:12:26.000,330,11101323,-795,0,1669446745,12952.038246129996,188.62266441000247,54374.114982720006 2022-11-26,07:12:27.000,330,11101335,-795,0,1669446746,12952.146027089992,188.5874187599984,54374.05209864 2022-11-26,07:12:28.000,330,11101320,-795,0,1669446747,12952.226862809992,188.62971354000183,54373.85645928 2022-11-26,07:12:29.000,330,11101303,-795,0,1669446748,12952.267280669992,188.6015170200044,54373.549026 2022-11-26,07:12:30.000,330,11101336,-795,0,1669446749,12952.300962219997,188.58036962999904,54373.45819344 2022-11-26,07:12:31.000,330,11101335,-795,0,1669446750,12952.381797939997,188.5521731100016,54373.493129040005 2022-11-26,07:12:32.000,330,11101331,-795,0,1669446751,12952.348116389992,188.5169274600048,54373.26954120001 2022-11-26,07:12:33.000,330,11101346,-795,0,1669446752,12952.462633659998,188.4252887699986,54373.22761848001 2022-11-26,07:12:34.000,330,11101362,-795,0,1669446753,12952.523260449998,188.4041413800005,54373.108837440006 2022-11-26,07:12:35.000,330,11101311,-795,0,1669446754,12952.617568789989,188.32660095000028,54373.038966240005 2022-11-26,07:12:36.000,330,11101282,-795,0,1669446755,12952.644514029998,188.23496226000134,54372.93415944001 2022-11-26,07:12:37.000,330,11101327,-795,0,1669446756,12952.77924022999,188.10807791999832,54372.822365520005 2022-11-26,07:12:38.000,330,11101334,-795,0,1669446757,12952.77924022999,188.05168488000345,54372.66166176 2022-11-26,07:12:39.000,330,11101301,-795,0,1669446758,12952.893757499995,187.9459479299985,54372.51493224 2022-11-26,07:12:40.000,330,11101382,-795,0,1669446759,12953.04869263,187.91070228000171,54372.59179056 2022-11-26,07:12:41.000,330,11101357,-795,0,1669446760,12953.230573,187.87545662999764,54372.56384208 2022-11-26,07:12:42.000,330,11101338,-795,0,1669446761,12953.277727169996,187.88955489000364,54372.45204816 2022-11-26,07:12:43.000,330,11101321,-795,0,1669446762,12953.318145029996,187.88955489000364,54372.16557624 2022-11-26,07:12:44.000,330,11101330,-795,0,1669446763,12953.365299199992,188.01643922999938,54372.22846032 2022-11-26,07:12:45.000,330,11101344,-795,0,1669446764,12953.466343849992,188.02348835999874,54372.27737016 2022-11-26,07:12:46.000,330,11101292,-795,0,1669446765,12953.493289090002,188.13627444000304,54372.16557624 2022-11-26,07:12:47.000,330,11101333,-795,0,1669446766,12953.540443259997,188.15037270000175,54372.17256336001 2022-11-26,07:12:48.000,330,11101332,-795,0,1669446767,12953.459607539997,188.18561834999855,54372.15858912 2022-11-26,07:12:49.000,330,11101305,-795,0,1669446768,12953.419189679997,188.2067657400039,54372.046795199996 2022-11-26,07:12:50.000,330,11101355,-795,0,1669446769,12953.372035510001,188.1574218300011,54371.935001280006 2022-11-26,07:12:51.000,330,11101336,-795,0,1669446770,12953.385508129992,188.21381487000326,54372.0118596 2022-11-26,07:12:52.000,330,11101356,-795,0,1669446771,12953.351826580001,188.27725704000477,54371.935001280006 2022-11-26,07:12:53.000,330,11101335,-795,0,1669446772,12953.25078193,188.33365007999964,54371.697439200005 2022-11-26,07:12:54.000,330,11101351,-795,0,1669446773,12953.176682519996,188.43938703000458,54371.68346496 2022-11-26,07:12:55.000,330,11101383,-795,0,1669446774,12953.16994621,188.4887309400001,54371.73936192001 2022-11-26,07:12:56.000,330,11101332,-795,0,1669446775,12953.12952835,188.56627137000032,54371.7323748 2022-11-26,07:12:57.000,330,11101316,-795,0,1669446776,12953.04195631999,188.62971354000183,54371.57167104001 2022-11-26,07:12:58.000,330,11101344,-795,0,1669446777,12953.00827477,188.60856615000375,54371.63455512 2022-11-26,07:12:59.000,330,11101330,-795,0,1669446778,12952.90723012,188.55922224000096,54371.42494152001 2022-11-26,07:13:00.000,330,11101315,-795,0,1669446779,12952.79944915999,188.5521731100016,54371.46686424 2022-11-26,07:13:01.000,330,11101348,-795,0,1669446780,12952.732086059994,188.53102572000353,54371.4179544 2022-11-26,07:13:02.000,330,11101306,-795,0,1669446781,12952.631041409993,188.50987832999817,54371.39000592 2022-11-26,07:13:03.000,330,11101400,-795,0,1669446782,12952.402006869997,188.38299399000243,54371.23628928001 2022-11-26,07:13:04.000,330,11101330,-795,0,1669446783,12952.260544359997,188.31250269000157,54371.243276400004 2022-11-26,07:13:05.000,330,11101337,-795,0,1669446784,12952.085400299991,188.1785692199992,54371.06859840001 2022-11-26,07:13:06.000,330,11101330,-795,0,1669446785,12952.098872919996,188.08693053000025,54371.21532792001 2022-11-26,07:13:07.000,330,11101299,-795,0,1669446786,12952.03150982,187.98119358000258,54371.15943096 2022-11-26,07:13:08.000,330,11101336,-795,0,1669446787,12951.86983838,187.87545662999764,54370.99872720001 2022-11-26,07:13:09.000,330,11101331,-795,0,1669446788,12951.89004731,187.7979162000047,54370.977765840005 2022-11-26,07:13:10.000,330,11101293,-795,0,1669446789,12951.795738969995,187.7485722900019,54370.98475296 2022-11-26,07:13:11.000,330,11101330,-795,0,1669446790,12951.78900266,187.62873707999825,54370.94283024 2022-11-26,07:13:12.000,330,11101370,-795,0,1669446791,12951.64754015,187.55824578000465,54370.94283024 2022-11-26,07:13:13.000,330,11101356,-795,0,1669446792,12951.58017704999,187.46660708999843,54370.87994616001 2022-11-26,07:13:14.000,330,11101345,-795,0,1669446793,12951.492605019994,187.36791927000013,54370.84501056 2022-11-26,07:13:15.000,330,11101345,-795,0,1669446794,12951.485868709999,187.26923145000183,54370.94283024 2022-11-26,07:13:16.000,330,11101338,-795,0,1669446795,12951.418505609989,187.23398579999775,54370.88693328 2022-11-26,07:13:17.000,330,11101374,-795,0,1669446796,12951.411769299993,187.18464189000224,54370.7891136 2022-11-26,07:13:18.000,330,11101267,-795,0,1669446797,12951.344406199998,187.18464189000224,54370.58648712001 2022-11-26,07:13:19.000,330,11101390,-795,0,1669446798,12951.425241919998,187.26218232000247,54370.78212648001 2022-11-26,07:13:20.000,330,11101304,-795,0,1669446799,12951.445450849998,187.2269366699984,54370.88693328 2022-11-26,07:13:21.000,330,11101317,-795,0,1669446800,12951.452187159994,187.27628058000118,54370.8939204 2022-11-26,07:13:22.000,330,11101326,-795,0,1669446801,12951.330933579993,187.27628058000118,54370.56552576001 2022-11-26,07:13:23.000,330,11101352,-795,0,1669446802,12951.391560369993,187.32562449000397,54370.79610072 2022-11-26,07:13:24.000,330,11101271,-795,0,1669446803,12951.405032989998,187.33267362000333,54370.87994616001 2022-11-26,07:13:25.000,330,11101342,-795,0,1669446804,12951.418505609989,187.39611579000484,54370.87994616001 2022-11-26,07:13:26.000,330,11101348,-795,0,1669446805,12951.391560369993,187.39611579000484,54370.907894640004 2022-11-26,07:13:27.000,330,11101353,-795,0,1669446806,12951.398296679989,187.41726318000292,54370.87295904001 2022-11-26,07:13:28.000,330,11101310,-795,0,1669446807,12951.431978229994,187.38201752999885,54370.94283024 2022-11-26,07:13:29.000,330,11101302,-795,0,1669446808,12951.519550259989,187.438410570001,54371.08257264 2022-11-26,07:13:30.000,330,11101331,-795,0,1669446809,12951.519550259989,187.4031649200042,54371.145456720005 2022-11-26,07:13:31.000,330,11101370,-795,0,1669446810,12951.60038597999,187.4031649200042,54371.194366560005 2022-11-26,07:13:32.000,330,11101282,-795,0,1669446811,12951.53975918999,187.39611579000484,54371.145456720005 2022-11-26,07:13:33.000,330,11101344,-795,0,1669446812,12951.62733122,187.39611579000484,54371.18039232 2022-11-26,07:13:34.000,330,11101323,-795,0,1669446813,12951.654276459994,187.3749683999995,54371.264237760006 2022-11-26,07:13:35.000,330,11101362,-795,0,1669446814,12951.714903249995,187.28332971000054,54371.38301880001 2022-11-26,07:13:36.000,330,11101328,-795,0,1669446815,12951.66774908,187.27628058000118,54371.50878696 2022-11-26,07:13:37.000,330,11101337,-795,0,1669446816,12951.66774908,187.26923145000183,54371.54372256001 2022-11-26,07:13:38.000,330,11101321,-795,0,1669446817,12951.64754015,187.19874015000096,54371.55070968001 2022-11-26,07:13:39.000,330,11101367,-795,0,1669446818,12951.68795801,187.21283840999968,54371.68346496 2022-11-26,07:13:40.000,330,11101263,-795,0,1669446819,12951.66774908,187.19874015000096,54371.83019448 2022-11-26,07:13:41.000,330,11101351,-795,0,1669446820,12951.62059490999,187.16349450000416,54371.802246 2022-11-26,07:13:42.000,330,11101355,-795,0,1669446821,12951.613858599994,187.17054363000352,54371.8721172 2022-11-26,07:13:43.000,330,11101343,-795,0,1669446822,12951.526286569999,187.1282488500001,54371.84416872 2022-11-26,07:13:44.000,330,11101344,-795,0,1669446823,12951.472396089994,187.11415059000137,54371.914039920004 2022-11-26,07:13:45.000,330,11101320,-795,0,1669446824,12951.526286569999,187.11415059000137,54372.17955048 2022-11-26,07:13:46.000,330,11101321,-795,0,1669446825,12951.465659779999,187.07890494000458,54372.26339592001 2022-11-26,07:13:47.000,330,11101382,-795,0,1669446826,12951.411769299993,187.06480667999858,54372.29134440001 2022-11-26,07:13:48.000,330,11101360,-795,0,1669446827,12951.270306789993,187.05775754999922,54372.200511840005 2022-11-26,07:13:49.000,330,11101340,-795,0,1669446828,12951.229888929993,186.98726624999836,54372.29833152 2022-11-26,07:13:50.000,330,11101354,-795,0,1669446829,12951.169262139992,186.95906973000092,54372.438073920006 2022-11-26,07:13:51.000,330,11101341,-795,0,1669446830,12951.054744870002,186.90267668999877,54372.44506104 2022-11-26,07:13:52.000,330,11101341,-795,0,1669446831,12951.014327010002,186.86038191000262,54372.61973904 2022-11-26,07:13:53.000,330,11101356,-795,0,1669446832,12950.886337119991,186.77579235000303,54372.64768752001 2022-11-26,07:13:54.000,330,11101264,-795,0,1669446833,12950.79202878,186.67710453000473,54372.605764800006 2022-11-26,07:13:55.000,330,11101304,-795,0,1669446834,12950.77181985,186.6700553999981,54372.82935264 2022-11-26,07:13:56.000,330,11101367,-795,0,1669446835,12950.717929369996,186.59251496999786,54372.89223672001 2022-11-26,07:13:57.000,330,11101318,-795,0,1669446836,12950.62362102999,186.536121930003,54372.80839128 2022-11-26,07:13:58.000,330,11101326,-795,0,1669446837,12950.46194958999,186.40923758999998,54372.79441704001 2022-11-26,07:13:59.000,330,11101371,-795,0,1669446838,12950.394586489994,186.36694281000382,54372.850314 2022-11-26,07:14:00.000,330,11101286,-795,0,1669446839,12950.333959699994,186.3387462899991,54373.07390184 2022-11-26,07:14:01.000,330,11101366,-795,0,1669446840,12950.32048707999,186.26825498999824,54373.1647344 2022-11-26,07:14:02.000,330,11101357,-795,0,1669446841,12950.145343019998,186.19776369000465,54373.19967000001 2022-11-26,07:14:03.000,330,11101363,-795,0,1669446842,12950.118397779988,186.13432152000314,54373.10185032001 2022-11-26,07:14:04.000,330,11101377,-795,0,1669446843,12950.051034679993,186.077928480001,54373.19268288 2022-11-26,07:14:05.000,330,11101336,-795,0,1669446844,12949.970198959993,186.00038805000077,54373.29748968001 2022-11-26,07:14:06.000,330,11101337,-795,0,1669446845,12949.828736449992,185.91579849000118,54373.33242528 2022-11-26,07:14:07.000,330,11101320,-795,0,1669446846,12949.61317453,185.83825806000095,54373.21364424 2022-11-26,07:14:08.000,330,11101312,-795,0,1669446847,12949.559284049996,185.7677667600001,54373.3394124 2022-11-26,07:14:09.000,330,11101347,-795,0,1669446848,12949.49192095,185.7325211100033,54373.52806464 2022-11-26,07:14:10.000,330,11101300,-795,0,1669446849,12949.33024951,185.6479315500037,54373.56998736 2022-11-26,07:14:11.000,330,11101327,-795,0,1669446850,12949.14163282999,185.57744025000284,54373.52806464 2022-11-26,07:14:12.000,330,11101345,-795,0,1669446851,12948.986697699998,185.4858015600039,54373.52107752 2022-11-26,07:14:13.000,330,11101336,-795,0,1669446852,12948.784608399998,185.42940852000174,54373.45819344 2022-11-26,07:14:14.000,330,11101367,-795,0,1669446853,12948.744190539997,185.33072070000344,54373.493129040005 2022-11-26,07:14:15.000,330,11101305,-795,0,1669446854,12948.569046479992,185.21793461999914,54373.46518056001 2022-11-26,07:14:16.000,330,11101352,-795,0,1669446855,12948.548837549992,185.09809941000276,54373.57697448 2022-11-26,07:14:17.000,330,11101356,-795,0,1669446856,12948.447792899991,185.01350985000317,54373.67479416 2022-11-26,07:14:18.000,330,11101308,-795,0,1669446857,12948.454529210001,184.8795763800008,54373.6887684 2022-11-26,07:14:19.000,330,11101359,-795,0,1669446858,12948.434320280001,184.8161342099993,54373.62588432 2022-11-26,07:14:20.000,330,11101305,-795,0,1669446859,12948.535364930001,184.68924987000355,54373.828510800005 2022-11-26,07:14:21.000,330,11101342,-795,0,1669446860,12948.528628619992,184.54121814000246,54373.77261384001 2022-11-26,07:14:22.000,330,11101354,-795,0,1669446861,12948.602728029997,184.30859685000178,54373.95427896 2022-11-26,07:14:23.000,330,11101380,-795,0,1669446862,12948.447792899991,184.15351599000132,54373.91235624 2022-11-26,07:14:24.000,330,11101347,-795,0,1669446863,12948.508419689992,183.9913860000015,54373.96825320001 2022-11-26,07:14:25.000,330,11101364,-795,0,1669446864,12948.548837549992,183.8926981800032,54374.20581528001 2022-11-26,07:14:26.000,330,11101352,-795,0,1669446865,12948.461265519996,183.72351906000404,54374.23376376001 2022-11-26,07:14:27.000,330,11101363,-795,0,1669446866,12948.340011939996,183.65302776000317,54374.21978952 2022-11-26,07:14:28.000,330,11101339,-795,0,1669446867,12948.299594079996,183.50499603000208,54374.27568648001 2022-11-26,07:14:29.000,330,11101343,-795,0,1669446868,12948.299594079996,183.40630821000377,54374.32459632001 2022-11-26,07:14:30.000,330,11101339,-795,0,1669446869,12948.360220869996,183.35696430000098,54374.47132584001 2022-11-26,07:14:31.000,330,11101349,-795,0,1669446870,12948.380429799996,183.24417822000396,54374.5272228 2022-11-26,07:14:32.000,330,11101341,-795,0,1669446871,12948.387166109991,183.05385170999944,54374.429403120004 2022-11-26,07:14:33.000,330,11101333,-795,0,1669446872,12948.447792899991,182.96926214999985,54374.618055360006 2022-11-26,07:14:34.000,330,11101405,-795,0,1669446873,12948.488210759991,182.76483738000388,54374.72286216 2022-11-26,07:14:35.000,330,11101369,-795,0,1669446874,12948.481474449996,182.6168056500028,54374.79972048 2022-11-26,07:14:36.000,330,11101320,-795,0,1669446875,12948.39390242,182.41238087999955,54374.79972048 2022-11-26,07:14:37.000,330,11101312,-795,0,1669446876,12948.35348456,182.1727104599995,54374.715875040005 2022-11-26,07:14:38.000,330,11101346,-795,0,1669446877,12948.32653931999,181.91894178000075,54374.79273336 2022-11-26,07:14:39.000,330,11101293,-795,0,1669446878,12948.319803009996,181.6792713600007,54374.953437120006 2022-11-26,07:14:40.000,330,11101348,-795,0,1669446879,12948.27264884,181.4325518100013,54375.051256800005 2022-11-26,07:14:41.000,330,11101322,-795,0,1669446880,12948.20528573999,181.20697965,54375.07221816001 2022-11-26,07:14:42.000,330,11101334,-795,0,1669446881,12948.14465894999,180.99550575000467,54375.1560636 2022-11-26,07:14:43.000,330,11101307,-795,0,1669446882,12947.98298750999,180.79108098000142,54375.09317952001 2022-11-26,07:14:44.000,330,11101318,-795,0,1669446883,12947.895415479994,180.5655088200001,54375.267857520004 2022-11-26,07:14:45.000,330,11101346,-795,0,1669446884,12947.605754149998,180.37518231000286,54375.23990904001 2022-11-26,07:14:46.000,330,11101366,-795,0,1669446885,12947.383455919997,180.1073153699981,54375.23292192 2022-11-26,07:14:47.000,330,11101356,-795,0,1669446886,12946.979277319995,179.83944843000063,54375.07221816001 2022-11-26,07:14:48.000,330,11101345,-795,0,1669446887,12946.608780269999,179.55748323000444,54375.11414088001 2022-11-26,07:14:49.000,330,11101359,-795,0,1669446888,12946.359536800002,179.24732151000353,54375.18401208 2022-11-26,07:14:50.000,330,11101347,-795,0,1669446889,12946.090084399992,178.9583071800007,54375.18401208 2022-11-26,07:14:51.000,330,11101361,-795,0,1669446890,12945.73305997,178.68339111000387,54375.10715376 2022-11-26,07:14:52.000,330,11101297,-795,0,1669446891,12945.335617679993,178.32388548000017,54374.981385600004 2022-11-26,07:14:53.000,330,11101334,-795,0,1669446892,12944.897757530001,178.04896941000334,54374.77875912001 2022-11-26,07:14:54.000,330,11101303,-795,0,1669446893,12944.69566823,177.73880769000243,54374.6320296 2022-11-26,07:14:55.000,330,11101340,-795,0,1669446894,12944.601359889995,177.47798988000432,54374.63901672001 2022-11-26,07:14:56.000,330,11101337,-795,0,1669446895,12944.45316107,177.1889755500015,54374.54119704001 2022-11-26,07:14:57.000,330,11101375,-795,0,1669446896,12944.318434869994,176.921108610004,54374.40145464001 2022-11-26,07:14:58.000,330,11101342,-795,0,1669446897,12944.244335459989,176.60389776000375,54374.29664784 2022-11-26,07:14:59.000,330,11101342,-795,0,1669446898,12944.237599149994,176.34307994999836,54374.37350616001 2022-11-26,07:15:00.000,330,11101321,-795,0,1669446899,12944.224126529989,176.10340952999832,54374.212802400005 2022-11-26,07:15:01.000,330,11101310,-795,0,1669446900,12944.183708669989,175.91308302000107,54374.13594408001 2022-11-26,07:15:02.000,330,11101329,-795,0,1669446901,12944.150027119998,175.6804617300004,54374.05209864 2022-11-26,07:15:03.000,330,11101338,-795,0,1669446902,12944.096136639993,175.55357739000465,54373.88440776 2022-11-26,07:15:04.000,330,11101356,-795,0,1669446903,12944.136554499994,175.433742180001,54373.84947216001 2022-11-26,07:15:05.000,330,11101352,-795,0,1669446904,12944.244335459989,175.3350543600027,54373.96126608 2022-11-26,07:15:06.000,330,11101346,-795,0,1669446905,12944.311698559999,175.27866132000054,54373.89139488 2022-11-26,07:15:07.000,330,11101318,-795,0,1669446906,12944.34538010999,175.2504648000031,54373.84947216001 2022-11-26,07:15:08.000,330,11101369,-795,0,1669446907,12944.37232535,175.1870226300016,54373.67479416 2022-11-26,07:15:09.000,330,11101331,-795,0,1669446908,12944.419479519995,175.10948220000137,54373.65383280001 2022-11-26,07:15:10.000,330,11101329,-795,0,1669446909,12944.520524169995,175.0883348100033,54373.64684568 2022-11-26,07:15:11.000,330,11101376,-795,0,1669446910,12944.61483251,174.99669612000434,54373.63287144001 2022-11-26,07:15:12.000,330,11101340,-795,0,1669446911,12944.60809619999,174.86981178000133,54373.6188972 2022-11-26,07:15:13.000,330,11101296,-795,0,1669446912,12944.61483251,174.79932048000046,54373.50710328 2022-11-26,07:15:14.000,330,11101342,-795,0,1669446913,12944.520524169995,174.5948957100045,54373.47216768 2022-11-26,07:15:15.000,330,11101343,-795,0,1669446914,12944.48684261999,174.3975200700006,54373.549026 2022-11-26,07:15:16.000,330,11101256,-795,0,1669446915,12944.33190749,174.14375139000185,54373.34639952001 2022-11-26,07:15:17.000,330,11101318,-795,0,1669446916,12944.237599149994,173.78424575999816,54373.33242528 2022-11-26,07:15:18.000,330,11101325,-795,0,1669446917,12944.008564609998,173.3965436100043,54373.1647344 2022-11-26,07:15:19.000,330,11101337,-795,0,1669446918,12943.779530070002,172.93130103000294,54373.052940479996 2022-11-26,07:15:20.000,330,11101338,-795,0,1669446919,12943.47639612,172.50130409999838,54373.08088896001 2022-11-26,07:15:21.000,330,11101355,-795,0,1669446920,12943.08569013999,172.01491412999894,54373.06691472 2022-11-26,07:15:22.000,330,11101352,-795,0,1669446921,12942.668038919997,171.54262241999822,54372.871275360005 2022-11-26,07:15:23.000,330,11101340,-795,0,1669446922,12942.243651389996,171.07737984000414,54372.5708292 2022-11-26,07:15:24.000,330,11101321,-795,0,1669446923,12941.698010279993,170.51344944000448,54372.28435728 2022-11-26,07:15:25.000,330,11101333,-795,0,1669446924,12941.266886439997,170.05525599000248,54372.28435728 2022-11-26,07:15:26.000,330,11101373,-795,0,1669446925,12940.8357626,169.62525905999792,54372.1166664 2022-11-26,07:15:27.000,330,11101330,-795,0,1669446926,12940.296857799993,169.2798516900002,54371.69045208001 2022-11-26,07:15:28.000,330,11101291,-795,0,1669446927,12939.77142561999,168.86395302000165,54371.410967280004 2022-11-26,07:15:29.000,330,11101307,-795,0,1669446928,12939.266202369989,168.4762508700005,54371.34109608 2022-11-26,07:15:30.000,330,11101342,-795,0,1669446929,12938.666670779996,168.12379437000345,54370.97077872001 2022-11-26,07:15:31.000,330,11101315,-795,0,1669446930,12938.013248709998,167.84182916999998,54370.66334544001 2022-11-26,07:15:32.000,330,11101311,-795,0,1669446931,12937.406980809996,167.53166744999908,54370.34193792 2022-11-26,07:15:33.000,330,11101365,-795,0,1669446932,12936.773767669998,167.2990461599984,54369.87380088001 2022-11-26,07:15:34.000,330,11101254,-795,0,1669446933,12936.26180811,167.07347400000435,54369.48252216 2022-11-26,07:15:35.000,330,11101288,-795,0,1669446934,12935.81047533999,166.88314748999983,54369.19605024001 2022-11-26,07:15:36.000,330,11101325,-795,0,1669446935,12935.453450909998,166.67872272000386,54368.9025912 2022-11-26,07:15:37.000,330,11101418,-795,0,1669446936,12935.062744930001,166.53774012000213,54368.48336400001 2022-11-26,07:15:38.000,330,11101370,-795,0,1669446937,12934.665302639994,166.36856100000296,54368.08509816 2022-11-26,07:15:39.000,330,11101334,-795,0,1669446938,12934.315014519998,166.28397144000337,54367.840548960005 2022-11-26,07:15:40.000,330,11101320,-795,0,1669446939,12933.937781159992,166.17118535999907,54367.456257360005 2022-11-26,07:15:41.000,330,11101337,-795,0,1669446940,12933.49992101,166.12184145000356,54367.13484984 2022-11-26,07:15:42.000,330,11101360,-795,0,1669446941,12933.216995989998,166.07954667000013,54366.79248096 2022-11-26,07:15:43.000,330,11101419,-795,0,1669446942,12932.873444179997,166.02315362999798,54366.36626664 2022-11-26,07:15:44.000,330,11101322,-795,0,1669446943,12932.509683439996,165.98085885000182,54366.03787200001 2022-11-26,07:15:45.000,330,11101351,-795,0,1669446944,12932.145922699994,165.88922016000288,54365.76537432 2022-11-26,07:15:46.000,330,11101332,-795,0,1669446945,12931.768689340002,165.8539745099988,54365.57672208 2022-11-26,07:15:47.000,330,11101331,-795,0,1669446946,12931.28367502,165.7200410400037,54365.2343532 2022-11-26,07:15:48.000,330,11101326,-795,0,1669446947,12930.704352359993,165.60020583000005,54364.822113120004 2022-11-26,07:15:49.000,330,11101354,-795,0,1669446948,12930.02398505,165.42397758000152,54364.44480864 2022-11-26,07:15:50.000,330,11101324,-795,0,1669446949,12929.350354050002,165.1631597700034,54363.983658720004 2022-11-26,07:15:51.000,330,11101350,-795,0,1669446950,12928.76429508,164.98693152000487,54363.78103224 2022-11-26,07:15:52.000,330,11101362,-795,0,1669446951,12927.942465259992,164.76135936000355,54363.382766400005 2022-11-26,07:15:53.000,330,11101394,-795,0,1669446952,12927.113899129989,164.5428363300016,54363.01943616001 2022-11-26,07:15:54.000,330,11101363,-795,0,1669446953,12926.13713417999,164.331362429999,54362.53033776 2022-11-26,07:15:55.000,330,11101342,-795,0,1669446954,12925.07953350999,164.10579026999767,54361.9504068 2022-11-26,07:15:56.000,330,11101229,-795,0,1669446955,12924.02866915,163.92251288999978,54361.46130840001 2022-11-26,07:15:57.000,330,11101345,-795,0,1669446956,12923.065376819992,163.7392355100019,54360.8324676 2022-11-26,07:15:58.000,330,11101328,-795,0,1669446957,12922.263755929998,163.52071247999993,54360.33638208001 2022-11-26,07:15:59.000,330,11101330,-795,0,1669446958,12921.475607659995,163.31628771000396,54359.65863144 2022-11-26,07:16:00.000,330,11101365,-795,0,1669446959,12920.855867140002,163.11186294000072,54359.10664896 2022-11-26,07:16:01.000,330,11101319,-795,0,1669446960,12920.36411650999,162.87219252000068,54358.70838312001 2022-11-26,07:16:02.000,330,11101342,-795,0,1669446961,12919.791530159993,162.61842384000192,54358.10050368 2022-11-26,07:16:03.000,330,11101322,-795,0,1669446962,12919.373878940001,162.37875342000189,54357.57646968001 2022-11-26,07:16:04.000,330,11101313,-795,0,1669446963,12919.016854509995,162.13908300000185,54356.82884784 2022-11-26,07:16:05.000,330,11101309,-795,0,1669446964,12918.98317295999,161.8853143200031,54356.409620640006 2022-11-26,07:16:06.000,330,11101289,-795,0,1669446965,12918.98317295999,161.66679129000113,54356.09520024001 2022-11-26,07:16:07.000,330,11101374,-795,0,1669446966,12919.2122075,161.53285781999875,54355.63405032 2022-11-26,07:16:08.000,330,11101308,-795,0,1669446967,12919.286306909991,161.37072782999894,54355.15193904 2022-11-26,07:16:09.000,330,11101346,-795,0,1669446968,12919.596177170002,161.2156469699985,54354.91437696 2022-11-26,07:16:10.000,330,11101351,-795,0,1669446969,12919.831948019993,161.0958117600021,54354.67681488 2022-11-26,07:16:11.000,330,11101341,-795,0,1669446970,12920.034037319994,160.94073090000165,54354.43925280001 2022-11-26,07:16:12.000,330,11101297,-795,0,1669446971,12920.074455179994,160.820895689998,54354.16675512 2022-11-26,07:16:13.000,330,11101300,-795,0,1669446972,12920.14855459,160.6376183100001,54353.90124456 2022-11-26,07:16:14.000,330,11101321,-795,0,1669446973,12920.16876352,160.46139006000158,54353.68464384 2022-11-26,07:16:15.000,330,11101330,-795,0,1669446974,12920.28328078999,160.18647399000474,54353.59381128 2022-11-26,07:16:16.000,330,11101362,-795,0,1669446975,12920.38432543999,159.98909835000086,54353.59381128 2022-11-26,07:16:17.000,330,11101382,-795,0,1669446976,12920.418006989996,159.67893662999995,54353.62175976 2022-11-26,07:16:18.000,330,11101320,-795,0,1669446977,12920.38432543999,159.44631533999927,54353.39817192 2022-11-26,07:16:19.000,330,11101345,-795,0,1669446978,12920.377589129996,159.19254666000052,54353.32830072 2022-11-26,07:16:20.000,330,11101257,-795,0,1669446979,12920.357380199996,159.07271145000414,54353.37721056 2022-11-26,07:16:21.000,330,11101346,-795,0,1669446980,12920.465161159991,158.91763059000368,54353.391184800006 2022-11-26,07:16:22.000,330,11101341,-795,0,1669446981,12920.579678429996,158.86123755000153,54353.38419768001 2022-11-26,07:16:23.000,330,11101326,-795,0,1669446982,12920.748086179992,158.76254973000323,54353.43310752001 2022-11-26,07:16:24.000,330,11101330,-795,0,1669446983,12920.808712969992,158.71320582000044,54353.440094640006 2022-11-26,07:16:25.000,330,11101377,-795,0,1669446984,12920.970384409993,158.7202549499998,54353.46804312 2022-11-26,07:16:26.000,330,11101325,-795,0,1669446985,12921.145528469999,158.66386190999765,54353.76150216 2022-11-26,07:16:27.000,330,11101364,-795,0,1669446986,12921.313936219995,158.55812496,54353.84534760001 2022-11-26,07:16:28.000,330,11101304,-795,0,1669446987,12921.52276182999,158.48763365999912,54353.96412864001 2022-11-26,07:16:29.000,330,11101333,-795,0,1669446988,12921.731587440001,158.28320889000315,54354.02701272 2022-11-26,07:16:30.000,330,11101242,-795,0,1669446989,12921.926940429992,158.1281280300027,54354.18072936001 2022-11-26,07:16:31.000,330,11101335,-795,0,1669446990,12922.196392829988,157.88845761000266,54354.48117552 2022-11-26,07:16:32.000,330,11101375,-795,0,1669446991,12922.445636299999,157.68403283999942,54354.67681488 2022-11-26,07:16:33.000,330,11101346,-795,0,1669446992,12922.76897918,157.50075546000153,54354.92136408001 2022-11-26,07:16:34.000,330,11101365,-795,0,1669446993,12923.038431579997,157.36682198999915,54355.1030292 2022-11-26,07:16:35.000,330,11101341,-795,0,1669446994,12923.328092909993,157.2258393900047,54355.263732960004 2022-11-26,07:16:36.000,330,11101272,-795,0,1669446995,12923.584072689999,157.10600418000104,54355.52225640001 2022-11-26,07:16:37.000,330,11101350,-795,0,1669446996,12923.792898299995,156.95092332000058,54355.717895760004 2022-11-26,07:16:38.000,330,11101321,-795,0,1669446997,12923.98825129,156.92272680000315,54355.99039344 2022-11-26,07:16:39.000,330,11101330,-795,0,1669446998,12924.257703689997,156.77469507000205,54356.14411008001 2022-11-26,07:16:40.000,330,11101335,-795,0,1669446999,12924.493474540002,156.6830563800031,54356.45154336001 2022-11-26,07:16:41.000,330,11101340,-795,0,1669447000,12924.90438945,156.54207378000137,54356.89871904 2022-11-26,07:16:42.000,330,11101356,-795,0,1669447001,12925.20078708999,156.41518943999836,54357.11531976 2022-11-26,07:16:43.000,330,11101297,-795,0,1669447002,12925.443294249992,156.23896118999983,54357.36685608001 2022-11-26,07:16:44.000,330,11101266,-795,0,1669447003,12925.780109749998,156.0979785899981,54357.779096160004 2022-11-26,07:16:45.000,330,11101362,-795,0,1669447004,12925.975462739989,155.89355382000213,54358.07954232001 2022-11-26,07:16:46.000,330,11101346,-795,0,1669447005,12926.07650738999,155.7525712200004,54358.40793696 2022-11-26,07:16:47.000,330,11101352,-795,0,1669447006,12926.14387049,155.57634297000186,54358.617550560004 2022-11-26,07:16:48.000,330,11101397,-795,0,1669447007,12926.211233589995,155.3860164600046,54358.86908688 2022-11-26,07:16:49.000,330,11101341,-795,0,1669447008,12926.26512407,155.0758547400037,54359.1555588 2022-11-26,07:16:50.000,330,11101346,-795,0,1669447009,12926.251651449995,154.78684041000088,54359.67260568 2022-11-26,07:16:51.000,330,11101296,-795,0,1669447010,12926.170815729995,154.4696295600006,54359.8193352 2022-11-26,07:16:52.000,330,11101284,-795,0,1669447011,12925.988935359994,154.1594678399997,54360.04292304 2022-11-26,07:16:53.000,330,11101316,-795,0,1669447012,12925.847472849993,153.7999622100033,54360.14074272001 2022-11-26,07:16:54.000,330,11101256,-795,0,1669447013,12925.780109749998,153.47570223000366,54360.38529192001 2022-11-26,07:16:55.000,330,11101305,-795,0,1669447014,12925.813791299988,153.08095095000317,54360.60189264001 2022-11-26,07:16:56.000,330,11101330,-795,0,1669447015,12925.679065099997,152.77783836000162,54360.88137744 2022-11-26,07:16:57.000,330,11101339,-795,0,1669447016,12925.443294249992,152.41128359999857,54360.95823576001 2022-11-26,07:16:58.000,330,11101305,-795,0,1669447017,12925.10647875,152.03767971000343,54361.0420812 2022-11-26,07:16:59.000,330,11101338,-795,0,1669447018,12924.803344799999,151.72046886000317,54361.23073344 2022-11-26,07:17:00.000,330,11101304,-795,0,1669447019,12924.378957269997,151.42440540000098,54361.30759176 2022-11-26,07:17:01.000,330,11101330,-795,0,1669447020,12923.994987599996,151.08604716000264,54361.34951448 2022-11-26,07:17:02.000,330,11101342,-795,0,1669447021,12923.63796316999,150.80408195999917,54361.370475840005 2022-11-26,07:17:03.000,330,11101359,-795,0,1669447022,12923.173157780002,150.44457633000275,54361.300604640004 2022-11-26,07:17:04.000,330,11101378,-795,0,1669447023,12922.72856132,150.12736548000248,54361.30759176 2022-11-26,07:17:05.000,330,11101340,-795,0,1669447024,12922.452372609994,149.845400279999,54361.61502504 2022-11-26,07:17:06.000,330,11101354,-795,0,1669447025,12921.879786259997,149.6339263800037,54361.496244 2022-11-26,07:17:07.000,330,11101295,-795,0,1669447026,12921.313936219995,149.401305090003,54361.55214096 2022-11-26,07:17:08.000,330,11101369,-795,0,1669447027,12920.586414739992,149.09819250000146,54361.31457888001 2022-11-26,07:17:09.000,330,11101332,-795,0,1669447028,12920.013828389994,148.80917816999863,54361.27265616001 2022-11-26,07:17:10.000,330,11101334,-795,0,1669447029,12919.293043220001,148.50606558000436,54361.14688800001 2022-11-26,07:17:11.000,330,11101340,-795,0,1669447030,12918.632884839993,148.1888547300041,54360.97919712001 2022-11-26,07:17:12.000,330,11101317,-795,0,1669447031,12918.060298489996,147.96328257000278,54360.8324676 2022-11-26,07:17:13.000,330,11101320,-795,0,1669447032,12917.534866309994,147.77295605999825,54360.56695704 2022-11-26,07:17:14.000,330,11101346,-795,0,1669447033,12917.070060919992,147.55443303000357,54360.32240784 2022-11-26,07:17:15.000,330,11101330,-795,0,1669447034,12916.618728149995,147.40640130000247,54360.22458816 2022-11-26,07:17:16.000,330,11101318,-795,0,1669447035,12915.870997739992,147.34295913000096,54359.910167760005 2022-11-26,07:17:17.000,330,11101366,-795,0,1669447036,12915.042431609989,147.1878782700005,54359.59574736001 2022-11-26,07:17:18.000,330,11101338,-795,0,1669447037,12914.0926119,146.9623061099992,54359.12761032 2022-11-26,07:17:19.000,330,11101393,-795,0,1669447038,12913.371826729992,146.7790287300013,54358.806202800006 2022-11-26,07:17:20.000,330,11101365,-795,0,1669447039,12912.711668349999,146.5957513500034,54358.5965892 2022-11-26,07:17:21.000,330,11101299,-795,0,1669447040,12912.179499860002,146.37722832000145,54358.26120744 2022-11-26,07:17:22.000,330,11101351,-795,0,1669447041,12911.61364982,146.20100007000292,54357.89089008001 2022-11-26,07:17:23.000,330,11101336,-795,0,1669447042,12911.135371809993,145.9401822600048,54357.3738432 2022-11-26,07:17:24.000,330,11101299,-795,0,1669447043,12910.69077534999,145.69346270999813,54357.0943584 2022-11-26,07:17:25.000,330,11101299,-795,0,1669447044,12910.232706269999,145.4537922899981,54356.75897664 2022-11-26,07:17:26.000,330,11101321,-795,0,1669447045,12909.55907527,145.20002360999933,54356.31180096001 2022-11-26,07:17:27.000,330,11101366,-795,0,1669447046,12909.101006189994,144.90396015000442,54355.934496480004 2022-11-26,07:17:28.000,330,11101342,-795,0,1669447047,12908.602519250002,144.6783879900031,54355.66199880001 2022-11-26,07:17:29.000,330,11101280,-795,0,1669447048,12908.01646028,144.4316684400037,54355.42443672001 2022-11-26,07:17:30.000,330,11101351,-795,0,1669447049,12907.288938799997,144.24134192999918,54355.13097768 2022-11-26,07:17:31.000,330,11101333,-795,0,1669447050,12906.561417319994,144.0580645500013,54354.76764744 2022-11-26,07:17:32.000,330,11101313,-795,0,1669447051,12905.83389583999,143.91708194999956,54354.34842024001 2022-11-26,07:17:33.000,330,11101341,-795,0,1669447052,12905.153528529998,143.7267554400023,54353.78246352 2022-11-26,07:17:34.000,330,11101310,-795,0,1669447053,12904.58094218,143.628067620004,54353.558875680006 2022-11-26,07:17:35.000,330,11101356,-795,0,1669447054,12904.31822609,143.4800358900029,54353.26541664001 2022-11-26,07:17:36.000,330,11101375,-795,0,1669447055,12904.170027269989,143.4518393699982,54352.95798336001 2022-11-26,07:17:37.000,330,11101363,-795,0,1669447056,12904.223917749994,143.38839720000396,54352.68548568 2022-11-26,07:17:38.000,330,11101385,-795,0,1669447057,12904.324962399995,143.37429893999797,54352.412988000004 2022-11-26,07:17:39.000,330,11101317,-795,0,1669447058,12904.64156897,143.40954459000204,54352.385039520006 2022-11-26,07:17:40.000,330,11101319,-795,0,1669447059,12904.924493990002,143.4165937200014,54352.266258480005 2022-11-26,07:17:41.000,330,11101335,-795,0,1669447060,12905.254573179998,143.37429893999797,54351.9937608 2022-11-26,07:17:42.000,330,11101364,-795,0,1669447061,12905.63180653999,143.28970937999838,54352.063632 2022-11-26,07:17:43.000,330,11101322,-795,0,1669447062,12905.847368459996,143.18397243000072,54351.84004416 2022-11-26,07:17:44.000,330,11101332,-795,0,1669447063,12905.90125894,143.1064320000005,54351.83305704001 2022-11-26,07:17:45.000,330,11101317,-795,0,1669447064,12906.103348240002,143.042989829999,54351.96581232 2022-11-26,07:17:46.000,330,11101289,-795,0,1669447065,12906.035985139992,142.91610549000325,54351.89594112 2022-11-26,07:17:47.000,330,11101341,-795,0,1669447066,12905.914731559991,142.81741766999767,54351.881966880006 2022-11-26,07:17:48.000,330,11101324,-795,0,1669447067,12905.645279159995,142.71872984999936,54351.62344344 2022-11-26,07:17:49.000,330,11101314,-795,0,1669447068,12905.47687141,142.52840334000211,54351.51863664001 2022-11-26,07:17:50.000,330,11101362,-795,0,1669447069,12905.308463659989,142.33102769999823,54351.56754648001 2022-11-26,07:17:51.000,330,11101332,-795,0,1669447070,12905.342145209994,142.0913572799982,54351.42081696001 2022-11-26,07:17:52.000,330,11101286,-795,0,1669447071,12905.335408899999,141.79529382000328,54351.357932880004 2022-11-26,07:17:53.000,330,11101291,-795,0,1669447072,12905.348881519989,141.4639847100043,54351.21819048 2022-11-26,07:17:54.000,330,11101370,-795,0,1669447073,12905.315199969999,141.09742995000124,54351.211203360006 2022-11-26,07:17:55.000,330,11101332,-795,0,1669447074,12905.167001149988,140.78021910000098,54351.12735792 2022-11-26,07:17:56.000,330,11101293,-795,0,1669447075,12905.032274949997,140.5123521600035,54351.16928064 2022-11-26,07:17:57.000,330,11101328,-795,0,1669447076,12904.789767789996,140.29382913000154,54351.09940944 2022-11-26,07:17:58.000,330,11101287,-795,0,1669447077,12904.446215979995,140.07530609999958,54351.022551120004 2022-11-26,07:17:59.000,330,11101383,-795,0,1669447078,12904.048773689989,139.8426848099989,54350.86184736 2022-11-26,07:18:00.000,330,11101318,-795,0,1669447079,12903.846684390002,139.71580047000316,54350.75005344001 2022-11-26,07:18:01.000,330,11101288,-795,0,1669447080,12903.853420699998,139.56776874000207,54350.76402768 2022-11-26,07:18:02.000,330,11101358,-795,0,1669447081,12903.759112359992,139.40563875000225,54350.78498904 2022-11-26,07:18:03.000,330,11101348,-795,0,1669447082,12903.435769479991,139.20826310999837,54350.55441408 2022-11-26,07:18:04.000,330,11101322,-795,0,1669447083,12903.24041649,138.98269095000433,54350.60332392 2022-11-26,07:18:05.000,330,11101299,-795,0,1669447084,12902.930546229989,138.72187313999893,54350.49153000001 2022-11-26,07:18:06.000,330,11101326,-795,0,1669447085,12902.688039070003,138.53859576000104,54350.470568640005 2022-11-26,07:18:07.000,330,11101344,-795,0,1669447086,12902.304069400001,138.42580968000402,54350.19108384 2022-11-26,07:18:08.000,330,11101351,-795,0,1669447087,12901.83252769999,138.3482692500038,54350.142174 2022-11-26,07:18:09.000,330,11101377,-795,0,1669447088,12901.563075299993,138.22843404000014,54350.17710960001 2022-11-26,07:18:10.000,330,11101344,-795,0,1669447089,12901.280150279992,138.15794273999927,54350.05134144 2022-11-26,07:18:11.000,330,11101348,-795,0,1669447090,12901.00396157,138.12974622000183,54349.91159904001 2022-11-26,07:18:12.000,330,11101387,-795,0,1669447091,12900.687354999995,138.05925492000097,54349.72993392 2022-11-26,07:18:13.000,330,11101334,-795,0,1669447092,12900.337066879998,138.04515666000225,54349.43647488001 2022-11-26,07:18:14.000,330,11101404,-795,0,1669447093,12900.040669239992,137.9535179700033,54349.28974536001 2022-11-26,07:18:15.000,330,11101295,-795,0,1669447094,12899.78468946,138.02400927000417,54349.21987416001 2022-11-26,07:18:16.000,330,11101374,-795,0,1669447095,12899.427665029994,138.02400927000417,54349.094106 2022-11-26,07:18:17.000,330,11101379,-795,0,1669447096,12898.841606059992,138.05925492000097,54348.78667272001 2022-11-26,07:18:18.000,330,11101312,-795,0,1669447097,12898.248810779995,138.0522057900016,54348.6050076 2022-11-26,07:18:19.000,330,11101348,-795,0,1669447098,12897.797478009998,138.12974622000183,54348.40238112001 2022-11-26,07:18:20.000,330,11101321,-795,0,1669447099,12897.33940892999,138.11564796000312,54348.21372888001 2022-11-26,07:18:21.000,330,11101376,-795,0,1669447100,12896.793767819989,138.12269709000248,54347.906295600005 2022-11-26,07:18:22.000,330,11101336,-795,0,1669447101,12896.227917780001,138.05925492000097,54347.67572064 2022-11-26,07:18:23.000,330,11101321,-795,0,1669447102,12895.742903459999,137.9535179700033,54347.31937752 2022-11-26,07:18:24.000,330,11101362,-795,0,1669447103,12895.365670099993,137.85483014999772,54346.96303440001 2022-11-26,07:18:25.000,330,11101358,-795,0,1669447104,12895.035590909996,137.87597754000308,54346.99098288001 2022-11-26,07:18:26.000,330,11101410,-795,0,1669447105,12894.71898433999,137.83368275999965,54346.7184852 2022-11-26,07:18:27.000,330,11101295,-795,0,1669447106,12894.489949799994,137.9041740600005,54346.29227088001 2022-11-26,07:18:28.000,330,11101276,-795,0,1669447107,12894.375432529989,137.93237057999795,54345.894005040005 2022-11-26,07:18:29.000,330,11101364,-795,0,1669447108,12894.590994449994,138.03105840000353,54345.99881184 2022-11-26,07:18:30.000,330,11101329,-795,0,1669447109,12894.873919469996,138.10859883000376,54345.949902 2022-11-26,07:18:31.000,330,11101311,-795,0,1669447110,12895.251152830002,138.21433578000142,54345.824133840004 2022-11-26,07:18:32.000,330,11101352,-795,0,1669447111,12895.507132609993,138.32712185999844,54345.83810808001 2022-11-26,07:18:33.000,330,11101364,-795,0,1669447112,12895.77658500999,138.46105533000082,54345.7402884 2022-11-26,07:18:34.000,330,11101338,-795,0,1669447113,12896.12687313,138.58793967000383,54345.73330128 2022-11-26,07:18:35.000,330,11101310,-795,0,1669447114,12896.477161249997,138.7923644399998,54345.8101596 2022-11-26,07:18:36.000,330,11101375,-795,0,1669447115,12896.800504129998,139.02498573000048,54345.90099216 2022-11-26,07:18:37.000,330,11101275,-795,0,1669447116,12897.251836899995,139.22941050000372,54345.92894064 2022-11-26,07:18:38.000,330,11101389,-795,0,1669447117,12897.709905980002,139.2999018000046,54345.93592776001 2022-11-26,07:18:39.000,330,11101342,-795,0,1669447118,12898.033248859989,139.2858035399986,54346.09663152 2022-11-26,07:18:40.000,330,11101338,-795,0,1669447119,12898.349855429995,139.32104919000267,54346.327206480004 2022-11-26,07:18:41.000,330,11101337,-795,0,1669447120,12898.309437569995,139.25760702000116,54346.46694888001 2022-11-26,07:18:42.000,330,11101338,-795,0,1669447121,12898.060194099999,139.13777181000478,54346.59271704 2022-11-26,07:18:43.000,330,11101320,-795,0,1669447122,12897.709905980002,138.96154355999897,54346.60669128001 2022-11-26,07:18:44.000,330,11101265,-795,0,1669447123,12897.36635417,138.7923644399998,54346.63463976001 2022-11-26,07:18:45.000,330,11101353,-795,0,1669447124,12896.861130919999,138.77826618000108,54346.64162688 2022-11-26,07:18:46.000,330,11101330,-795,0,1669447125,12896.174027299996,138.70072575000086,54346.5787428 2022-11-26,07:18:47.000,330,11101354,-795,0,1669447126,12895.352197480002,138.5456448900004,54346.36912920001 2022-11-26,07:18:48.000,330,11101337,-795,0,1669447127,12894.70551172,138.27072882000357,54346.27130952001 2022-11-26,07:18:49.000,330,11101373,-795,0,1669447128,12894.085771199992,138.04515666000225,54346.110605760005 2022-11-26,07:18:50.000,330,11101346,-795,0,1669447129,12893.351513409994,137.8054862400022,54345.90099216 2022-11-26,07:18:51.000,330,11101350,-795,0,1669447130,12892.623991929991,137.60811059999833,54345.81714672001 2022-11-26,07:18:52.000,330,11101332,-795,0,1669447131,12892.14571392,137.3684401799983,54345.58657176 2022-11-26,07:18:53.000,330,11101363,-795,0,1669447132,12891.761744249998,137.25565410000127,54345.20228016 2022-11-26,07:18:54.000,330,11101324,-795,0,1669447133,12891.546182329992,137.09352411000145,54345.02061504 2022-11-26,07:18:55.000,330,11101382,-795,0,1669447134,12891.391247200001,137.04418019999866,54344.92978248001 2022-11-26,07:18:56.000,330,11101327,-795,0,1669447135,12891.22957576,137.01598368000123,54344.671259040006 2022-11-26,07:18:57.000,330,11101325,-795,0,1669447136,12891.00054121999,137.0371310699993,54344.3428644 2022-11-26,07:18:58.000,330,11101329,-795,0,1669447137,12890.953387049994,137.17811367000104,54344.314915920004 2022-11-26,07:18:59.000,330,11101342,-795,0,1669447138,12890.683934649998,137.3472927900002,54344.08434096 2022-11-26,07:19:00.000,330,11101307,-795,0,1669447139,12890.205656639992,137.37548930999765,54343.979534160004 2022-11-26,07:19:01.000,330,11101322,-795,0,1669447140,12889.511816709994,137.38253844000428,54343.75594632001 2022-11-26,07:19:02.000,330,11101336,-795,0,1669447141,12888.89207619,137.3331945300015,54343.49043576001 2022-11-26,07:19:03.000,330,11101356,-795,0,1669447142,12888.144345779998,137.31204714000341,54343.16902824 2022-11-26,07:19:04.000,330,11101306,-795,0,1669447143,12887.497660019995,137.3331945300015,54342.9105048 2022-11-26,07:19:05.000,330,11101308,-795,0,1669447144,12886.945282599998,137.36139104999893,54342.76377528 2022-11-26,07:19:06.000,330,11101345,-795,0,1669447145,12886.419850419996,137.26975235999998,54342.57512304 2022-11-26,07:19:07.000,330,11101363,-795,0,1669447146,12886.008935509999,137.13581889000488,54342.323586720006 2022-11-26,07:19:08.000,330,11101266,-795,0,1669447147,12885.854000379994,136.94549238000036,54341.94628224 2022-11-26,07:19:09.000,330,11101318,-795,0,1669447148,12885.719274179988,136.7763132600012,54341.78557848 2022-11-26,07:19:10.000,330,11101358,-795,0,1669447149,12885.672120009993,136.5648393599986,54341.68077168 2022-11-26,07:19:11.000,330,11101372,-795,0,1669447150,12885.463294399997,136.27582503000303,54341.47814520001 2022-11-26,07:19:12.000,330,11101332,-795,0,1669447151,12885.139951519996,136.0854985199985,54341.296480080004 2022-11-26,07:19:13.000,330,11101369,-795,0,1669447152,12884.769454469999,135.8246807100004,54341.100840720006 2022-11-26,07:19:14.000,330,11101361,-795,0,1669447153,12884.385484799997,135.58501029000035,54340.95411120001 2022-11-26,07:19:15.000,330,11101352,-795,0,1669447154,12883.900470479995,135.09157119000156,54340.863278640005 2022-11-26,07:19:16.000,330,11101293,-795,0,1669447155,12883.146003759997,134.52059166000254,54340.65366504 2022-11-26,07:19:17.000,330,11101329,-795,0,1669447156,12882.101875709988,134.06239821000054,54340.35321888001 2022-11-26,07:19:18.000,330,11101368,-795,0,1669447157,12880.936494079993,133.53371345999767,54339.9409788 2022-11-26,07:19:19.000,330,11101344,-795,0,1669447158,12879.932783889999,133.04027435999888,54339.65450688 2022-11-26,07:19:20.000,330,11101366,-795,0,1669447159,12879.023382039995,132.64552307999838,54339.43790616 2022-11-26,07:19:21.000,330,11101351,-795,0,1669447160,12878.026408159996,132.32831222999812,54339.088550160006 2022-11-26,07:19:22.000,330,11101303,-795,0,1669447161,12876.968807489997,132.08864180999808,54338.57150328 2022-11-26,07:19:23.000,330,11101335,-795,0,1669447162,12875.850580029997,131.86306965000404,54338.05445640001 2022-11-26,07:19:24.000,330,11101264,-795,0,1669447163,12874.651516849997,131.51766227999906,54337.565358 2022-11-26,07:19:25.000,330,11101350,-795,0,1669447164,12873.526553080002,131.18635317000007,54337.06927248001 2022-11-26,07:19:26.000,330,11101344,-795,0,1669447165,12872.536315509999,130.8197984100043,54336.573186960006 2022-11-26,07:19:27.000,330,11101301,-795,0,1669447166,12871.77511247999,130.6224227700004,54335.86050072 2022-11-26,07:19:28.000,330,11101330,-795,0,1669447167,12871.330516019989,130.62947189999977,54335.37140232001 2022-11-26,07:19:29.000,330,11101302,-795,0,1669447168,12870.933073729997,130.58717712000362,54334.88929104001 2022-11-26,07:19:30.000,330,11101366,-795,0,1669447169,12870.650148709996,130.53078408000147,54334.44910248 2022-11-26,07:19:31.000,330,11101285,-795,0,1669447170,12870.219024869999,130.4602927800006,54333.85519728 2022-11-26,07:19:32.000,330,11101325,-795,0,1669447171,12869.680120069992,130.17127844999777,54333.29622768 2022-11-26,07:19:33.000,330,11101325,-795,0,1669447172,12869.04017062,129.93160802999773,54332.59052856001 2022-11-26,07:19:34.000,330,11101346,-795,0,1669447173,12868.743772979993,129.473414580003,54332.045533200006 2022-11-26,07:19:35.000,330,11101328,-795,0,1669447174,12868.420430099992,129.17030199000146,54331.50053784 2022-11-26,07:19:36.000,330,11101338,-795,0,1669447175,12868.218340799991,129.0011228700023,54331.12323336 2022-11-26,07:19:37.000,330,11101352,-795,0,1669447176,12867.90173423,129.02227026000037,54330.66208344 2022-11-26,07:19:38.000,330,11101364,-795,0,1669447177,12867.659227069998,128.83194375000312,54330.09612672 2022-11-26,07:19:39.000,330,11101352,-795,0,1669447178,12867.436928839998,128.69096115000139,54329.54414424 2022-11-26,07:19:40.000,330,11101379,-795,0,1669447179,12867.335884189997,128.52883116000157,54329.13190416 2022-11-26,07:19:41.000,330,11101393,-795,0,1669447180,12867.133794889996,128.30325900000025,54328.67075424 2022-11-26,07:19:42.000,330,11101333,-795,0,1669447181,12867.073168099996,128.16932552999788,54328.24453992 2022-11-26,07:19:43.000,330,11101392,-795,0,1669447182,12867.160740129992,128.06358858000021,54327.82531272001 2022-11-26,07:19:44.000,330,11101321,-795,0,1669447183,12867.194421679997,127.97194989000127,54327.47595672 2022-11-26,07:19:45.000,330,11101278,-795,0,1669447184,12867.248312160002,128.0988342300043,54327.24538176001 2022-11-26,07:19:46.000,330,11101361,-795,0,1669447185,12867.174212749997,128.1975220500026,54326.92397424 2022-11-26,07:19:47.000,330,11101294,-795,0,1669447186,12866.98559607,128.23276769999939,54326.51872128 2022-11-26,07:19:48.000,330,11101323,-795,0,1669447187,12866.810452009995,128.1481781399998,54326.008661520005 2022-11-26,07:19:49.000,330,11101357,-795,0,1669447188,12866.73635259999,128.15522726999916,54325.8269964 2022-11-26,07:19:50.000,330,11101378,-795,0,1669447189,12866.68246212,128.07768683999893,54325.57546008001 2022-11-26,07:19:51.000,330,11101320,-795,0,1669447190,12866.70267105,127.95080250000319,54325.337898000005 2022-11-26,07:19:52.000,330,11101369,-795,0,1669447191,12866.69593473999,127.88031120000232,54325.121297280006 2022-11-26,07:19:53.000,330,11101352,-795,0,1669447192,12866.581417469999,127.78162338000402,54324.77892840001 2022-11-26,07:19:54.000,330,11101381,-795,0,1669447193,12866.359119239998,127.72523034000187,54324.429572400004 2022-11-26,07:19:55.000,330,11101316,-795,0,1669447194,12866.183975179993,127.66883729999972,54324.30380424001 2022-11-26,07:19:56.000,330,11101302,-795,0,1669447195,12866.029040050002,127.57014948000142,54324.05925504001 2022-11-26,07:19:57.000,330,11101353,-795,0,1669447196,12865.995358499997,127.47851079000247,54323.82169296001 2022-11-26,07:19:58.000,330,11101321,-795,0,1669447197,12866.082930529992,127.47146166000311,54323.57714376 2022-11-26,07:19:59.000,330,11101350,-795,0,1669447198,12866.271547210003,127.50670730999991,54323.40945288 2022-11-26,07:20:00.000,330,11101324,-795,0,1669447199,12866.386064479993,127.61244426000485,54323.30464608 2022-11-26,07:20:01.000,330,11101342,-795,0,1669447200,12866.64204426,127.64064078000229,54323.26971048001 2022-11-26,07:20:02.000,330,11101373,-795,0,1669447201,12866.77677045999,127.49260905000119,54323.157916560005 2022-11-26,07:20:03.000,330,11101355,-795,0,1669447202,12866.931705589996,127.29523341000458,54323.07407112 2022-11-26,07:20:04.000,330,11101287,-795,0,1669447203,12867.113585959996,127.13310342000477,54322.773624960006 2022-11-26,07:20:05.000,330,11101292,-795,0,1669447204,12867.416719909997,126.92867865000153,54322.76663784001 2022-11-26,07:20:06.000,330,11101322,-795,0,1669447205,12867.396510979997,126.85818735000066,54322.64086968 2022-11-26,07:20:07.000,330,11101362,-795,0,1669447206,12867.430192530002,126.80884343999787,54322.59894696001 2022-11-26,07:20:08.000,330,11101345,-795,0,1669447207,12867.376302049997,126.9991699500024,54322.38234624001 2022-11-26,07:20:09.000,330,11101326,-795,0,1669447208,12867.484083009993,127.12605428999814,54322.30548792 2022-11-26,07:20:10.000,330,11101342,-795,0,1669447209,12867.396510979997,127.11195602999942,54322.4033076 2022-11-26,07:20:11.000,330,11101342,-795,0,1669447210,12867.113585959996,127.10490690000006,54322.36138488001 2022-11-26,07:20:12.000,330,11101316,-795,0,1669447211,12866.72287998,127.21064384999772,54322.32644928 2022-11-26,07:20:13.000,330,11101341,-795,0,1669447212,12866.345646619993,127.47851079000247,54322.04696448001 2022-11-26,07:20:14.000,330,11101317,-795,0,1669447213,12865.78653289,127.63359165000293,54322.02600312001 2022-11-26,07:20:15.000,330,11101347,-795,0,1669447214,12865.328463809994,127.66883729999972,54322.032990240004 2022-11-26,07:20:16.000,330,11101389,-795,0,1669447215,12864.883867349992,127.66178817000036,54321.984080400005 2022-11-26,07:20:17.000,330,11101348,-795,0,1669447216,12864.412325649995,127.49965818000055,54321.82337664 2022-11-26,07:20:18.000,330,11101347,-795,0,1669447217,12864.129400629994,127.33047906000138,54321.69062136001 2022-11-26,07:20:19.000,330,11101328,-795,0,1669447218,12864.075510149989,127.27408601999923,54321.69062136001 2022-11-26,07:20:20.000,330,11101328,-795,0,1669447219,12864.028355979994,127.28818427999795,54321.697608480004 2022-11-26,07:20:21.000,330,11101310,-795,0,1669447220,12864.001410739998,127.28113514999859,54321.62773728 2022-11-26,07:20:22.000,330,11101298,-795,0,1669447221,12863.846475609993,127.26703688999987,54321.55786608 2022-11-26,07:20:23.000,330,11101382,-795,0,1669447222,12863.597232139997,127.196545589999,54321.35523960001 2022-11-26,07:20:24.000,330,11101329,-795,0,1669447223,12863.04485472,126.93572778000089,54321.29235552 2022-11-26,07:20:25.000,330,11101343,-795,0,1669447224,12862.654148739988,126.71015561999957,54321.411136560004 2022-11-26,07:20:26.000,330,11101314,-795,0,1669447225,12862.236497519996,126.56917301999783,54321.27139416 2022-11-26,07:20:27.000,330,11101334,-795,0,1669447226,12862.06808977,126.49163259000488,54321.22947144 2022-11-26,07:20:28.000,330,11101339,-795,0,1669447227,12861.892945709995,126.6044186700019,54321.13165176 2022-11-26,07:20:29.000,330,11101375,-795,0,1669447228,12861.535921279989,126.66081171000405,54320.78928288 2022-11-26,07:20:30.000,330,11101319,-795,0,1669447229,12861.077852199996,126.67490997000277,54320.50979808 2022-11-26,07:20:31.000,330,11101338,-795,0,1669447230,12860.92965338,126.87228560999938,54320.642553360005 2022-11-26,07:20:32.000,330,11101343,-795,0,1669447231,12860.64672836,127.02736646999983,54320.46088824 2022-11-26,07:20:33.000,330,11101359,-795,0,1669447232,12860.431166439994,127.02031734000047,54320.26524888 2022-11-26,07:20:34.000,330,11101353,-795,0,1669447233,12860.336858099989,126.89343300000473,54320.069609520004 2022-11-26,07:20:35.000,330,11101351,-795,0,1669447234,12860.161714039998,126.9991699500024,54320.041661040006 2022-11-26,07:20:36.000,330,11101276,-795,0,1669447235,12859.656490789996,127.02736646999983,54319.804098960005 2022-11-26,07:20:37.000,330,11101412,-795,0,1669447236,12859.063695509998,126.92162952000217,54319.45474296 2022-11-26,07:20:38.000,330,11101328,-795,0,1669447237,12858.524790709991,126.69605736000085,54319.16128392 2022-11-26,07:20:39.000,330,11101346,-795,0,1669447238,12858.28228354999,126.42819042000338,54318.85385064 2022-11-26,07:20:40.000,330,11101341,-795,0,1669447239,12858.18123889999,126.12507783000183,54318.67218552001 2022-11-26,07:20:41.000,330,11101302,-795,0,1669447240,12857.952204359994,125.76557219999813,54318.39968784 2022-11-26,07:20:42.000,330,11101372,-795,0,1669447241,12857.817478159988,125.50475439000002,54318.22500984 2022-11-26,07:20:43.000,330,11101327,-795,0,1669447242,12857.554762070002,125.51885264999873,54317.840718240004 2022-11-26,07:20:44.000,330,11101343,-795,0,1669447243,12857.08995668,125.57524569000088,54317.58918192 2022-11-26,07:20:45.000,330,11101323,-795,0,1669447244,12856.315281030002,125.53295091000473,54317.30969712001 2022-11-26,07:20:46.000,330,11101319,-795,0,1669447245,12855.473242279993,125.26508396999998,54316.93239264 2022-11-26,07:20:47.000,330,11101337,-795,0,1669447246,12854.961282719996,125.02541354999994,54316.39438440001 2022-11-26,07:20:48.000,330,11101314,-795,0,1669447247,12854.70530293999,124.99016790000314,54316.12887384001 2022-11-26,07:20:49.000,330,11101394,-795,0,1669447248,12854.56384042999,124.97606964000443,54315.95419584 2022-11-26,07:20:50.000,330,11101365,-795,0,1669447249,12854.099035040002,124.79279225999926,54315.60483984001 2022-11-26,07:20:51.000,330,11101325,-795,0,1669447250,12853.46582189999,124.6518096600048,54315.28343232 2022-11-26,07:20:52.000,330,11101359,-795,0,1669447251,12852.684409939997,124.46148315000028,54314.83625664001 2022-11-26,07:20:53.000,330,11101328,-795,0,1669447252,12851.795217019993,124.27820577000239,54314.29126128001 2022-11-26,07:20:54.000,330,11101365,-795,0,1669447253,12851.04748660999,124.24296011999832,54313.934918160005 2022-11-26,07:20:55.000,330,11101363,-795,0,1669447254,12850.373855609992,124.43328663000284,54313.648446240004 2022-11-26,07:20:56.000,330,11101332,-795,0,1669447255,12849.922522839996,124.87738181999885,54313.32703872001 2022-11-26,07:20:57.000,330,11101325,-795,0,1669447256,12849.504871619989,125.30032962000405,54312.809991840004 2022-11-26,07:20:58.000,330,11101402,-795,0,1669447257,12849.026593609997,125.44836134999787,54312.3418548 2022-11-26,07:20:59.000,330,11101343,-795,0,1669447258,12848.60894238999,125.48360700000194,54312.06935712 2022-11-26,07:21:00.000,330,11101329,-795,0,1669447259,12847.948784009997,125.41311570000107,54311.706026880005 2022-11-26,07:21:01.000,330,11101365,-795,0,1669447260,12847.36946134999,125.32147701000213,54311.202954240005 2022-11-26,07:21:02.000,330,11101317,-795,0,1669447261,12846.884447029988,125.22278919000382,54310.89552096 2022-11-26,07:21:03.000,330,11101363,-795,0,1669447262,12846.439850570001,125.16639615000167,54310.45533240001 2022-11-26,07:21:04.000,330,11101325,-795,0,1669447263,12846.03567197,125.11000310999952,54310.196808960005 2022-11-26,07:21:05.000,330,11101375,-795,0,1669447264,12845.867264219989,125.02541354999994,54310.16886048001 2022-11-26,07:21:06.000,330,11101356,-795,0,1669447265,12845.880736839994,124.85623443000077,54309.91732416 2022-11-26,07:21:07.000,330,11101337,-795,0,1669447266,12845.97504518,124.82098878000397,54309.68674920001 2022-11-26,07:21:08.000,330,11101329,-795,0,1669447267,12845.759483259993,124.8985292100042,54309.24656064 2022-11-26,07:21:09.000,330,11101378,-795,0,1669447268,12845.503503480002,124.95492224999907,54309.03694704 2022-11-26,07:21:10.000,330,11101337,-795,0,1669447269,12845.193633219991,125.01131529000122,54308.94611448001 2022-11-26,07:21:11.000,330,11101329,-795,0,1669447270,12844.95112605999,125.12410136999824,54308.86226904 2022-11-26,07:21:12.000,330,11101322,-795,0,1669447271,12844.479584359993,125.18754353999975,54308.757462240006 2022-11-26,07:21:13.000,330,11101330,-795,0,1669447272,12843.94067956,125.37787005000428,54308.41509336001 2022-11-26,07:21:14.000,330,11101373,-795,0,1669447273,12843.361356899994,125.57524569000088,54308.17054416 2022-11-26,07:21:15.000,330,11101365,-795,0,1669447274,12843.058222949992,125.7373756800007,54308.065737360004 2022-11-26,07:21:16.000,330,11101400,-795,0,1669447275,12842.707934829996,125.90655479999987,54307.849136640005 2022-11-26,07:21:17.000,330,11101373,-795,0,1669447276,12842.55973601,126.02639001000352,54307.47881928 2022-11-26,07:21:18.000,330,11101346,-795,0,1669447277,12842.384591949995,126.1462252199999,54307.25523144 2022-11-26,07:21:19.000,330,11101355,-795,0,1669447278,12842.24986574999,126.18147087000398,54307.024656479996 2022-11-26,07:21:20.000,330,11101344,-795,0,1669447279,12842.081457999993,126.25196217000484,54306.95478528001 2022-11-26,07:21:21.000,330,11101341,-795,0,1669447280,12841.939995489993,126.294256950001,54306.87792696 2022-11-26,07:21:22.000,330,11101357,-795,0,1669447281,12841.704224640001,126.30835520999972,54306.56350656 2022-11-26,07:21:23.000,330,11101340,-795,0,1669447282,12841.535816889991,126.28015869000228,54306.31197024001 2022-11-26,07:21:24.000,330,11101395,-795,0,1669447283,12841.468453789996,126.1462252199999,54306.27004752 2022-11-26,07:21:25.000,330,11101376,-795,0,1669447284,12841.45498116999,126.27310956000292,54306.13729224 2022-11-26,07:21:26.000,330,11101297,-795,0,1669447285,12841.326991279995,126.42114129000402,54306.04645968001 2022-11-26,07:21:27.000,330,11101340,-795,0,1669447286,12841.19900139,126.51982911000232,54305.885755920004 2022-11-26,07:21:28.000,330,11101343,-795,0,1669447287,12841.11142935999,126.59736954000255,54305.718065040004 2022-11-26,07:21:29.000,330,11101367,-795,0,1669447288,12841.03059363999,126.83703996000258,54305.76697488 2022-11-26,07:21:30.000,330,11101366,-795,0,1669447289,12840.484952530001,127.02736646999983,54305.69710368 2022-11-26,07:21:31.000,330,11101354,-795,0,1669447290,12839.91910249,127.07671038000262,54305.55736128 2022-11-26,07:21:32.000,330,11101374,-795,0,1669447291,12839.723749499994,127.14015255000413,54305.58530976 2022-11-26,07:21:33.000,330,11101379,-795,0,1669447292,12839.676595329998,127.20359471999836,54305.47351584001 2022-11-26,07:21:34.000,330,11101364,-795,0,1669447293,12839.95952035,127.4080194900016,54305.5294128 2022-11-26,07:21:35.000,330,11101336,-795,0,1669447294,12840.316544779991,127.8662129400036,54305.69011656001 2022-11-26,07:21:36.000,330,11101364,-795,0,1669447295,12840.518634079992,128.16227639999852,54305.73203928001 2022-11-26,07:21:37.000,330,11101328,-795,0,1669447296,12840.646623970002,128.45129073000135,54305.955627120005 2022-11-26,07:21:38.000,330,11101373,-795,0,1669447297,12840.693778139997,128.67686289000267,54306.074408160006 2022-11-26,07:21:39.000,330,11101363,-795,0,1669447298,12840.855449579998,128.9799754800042,54306.27004752 2022-11-26,07:21:40.000,330,11101371,-795,0,1669447299,12840.969966849989,129.17735112000082,54306.472674 2022-11-26,07:21:41.000,330,11101371,-795,0,1669447300,12841.145110909994,129.27603893999913,54306.626390640005 2022-11-26,07:21:42.000,330,11101397,-795,0,1669447301,12841.495399029991,129.30423546000384,54306.82901712 2022-11-26,07:21:43.000,330,11101382,-795,0,1669447302,12842.034303829998,129.46636545000365,54306.91984968 2022-11-26,07:21:44.000,330,11101367,-795,0,1669447303,12842.67425327999,129.79767456000263,54307.25523144 2022-11-26,07:21:45.000,330,11101365,-795,0,1669447304,12843.246839629988,130.17127844999777,54307.64651016 2022-11-26,07:21:46.000,330,11101322,-795,0,1669447305,12843.61733668,130.36865409000166,54307.98189192 2022-11-26,07:21:47.000,330,11101376,-795,0,1669447306,12843.947415869996,130.49553843000467,54308.219454 2022-11-26,07:21:48.000,330,11101344,-795,0,1669447307,12844.055196829991,130.5589805999989,54308.31727368 2022-11-26,07:21:49.000,330,11101329,-795,0,1669447308,12844.162977790002,130.67881581000256,54308.65265544 2022-11-26,07:21:50.000,330,11101384,-795,0,1669447309,12844.338121849993,130.8197984100043,54309.00899856 2022-11-26,07:21:51.000,330,11101360,-795,0,1669447310,12844.695146279999,130.97487927000475,54309.33040608001 2022-11-26,07:21:52.000,330,11101329,-795,0,1669447311,12845.166687979996,131.0524196999977,54309.644826480006 2022-11-26,07:21:53.000,330,11101362,-795,0,1669447312,12845.591075509998,131.30618838000373,54309.86841432 2022-11-26,07:21:54.000,330,11101401,-795,0,1669447313,12845.914418389999,131.58110445000057,54310.126937760004 2022-11-26,07:21:55.000,330,11101373,-795,0,1669447314,12846.305124369996,132.05339616000128,54310.53917784 2022-11-26,07:21:56.000,330,11101402,-795,0,1669447315,12846.372487469991,132.50454048000393,54310.79071416001 2022-11-26,07:21:57.000,330,11101371,-795,0,1669447316,12846.419641640001,132.80060393999884,54311.035263360005 2022-11-26,07:21:58.000,330,11101336,-795,0,1669447317,12846.37922378,132.92748828000185,54311.16801864 2022-11-26,07:21:59.000,330,11101346,-795,0,1669447318,12846.352278539991,133.0825691400023,54311.37763224 2022-11-26,07:22:00.000,330,11101414,-795,0,1669447319,12846.406169019996,133.3645343399985,54311.69205264 2022-11-26,07:22:01.000,330,11101377,-795,0,1669447320,12846.21081602999,133.759285619999,54311.91564048001 2022-11-26,07:22:02.000,330,11101375,-795,0,1669447321,12845.712329089998,133.99895603999903,54311.88070488 2022-11-26,07:22:03.000,330,11101333,-795,0,1669447322,12845.281205250001,134.1681351599982,54312.06237000001 2022-11-26,07:22:04.000,330,11101325,-795,0,1669447323,12845.05217070999,134.45010036000167,54312.23006088001 2022-11-26,07:22:05.000,330,11101339,-795,0,1669447324,12845.01848916,134.82370425000408,54312.278970720006 2022-11-26,07:22:06.000,330,11101371,-795,0,1669447325,12844.944389749995,135.26075031000073,54312.28595784 2022-11-26,07:22:07.000,330,11101338,-795,0,1669447326,12844.75577307,135.6766489799993,54312.43967448001 2022-11-26,07:22:08.000,330,11101388,-795,0,1669447327,12844.331385539997,135.93041765999806,54312.51653280001 2022-11-26,07:22:09.000,330,11101386,-795,0,1669447328,12843.886789079996,136.0995967800045,54312.45364872 2022-11-26,07:22:10.000,330,11101339,-795,0,1669447329,12843.46913785999,136.26172677000432,54312.43268736 2022-11-26,07:22:11.000,330,11101350,-795,0,1669447330,12842.997596159992,136.45205328000156,54312.614352480006 2022-11-26,07:22:12.000,330,11101379,-795,0,1669447331,12842.35764671,136.6917237000016,54312.46063584 2022-11-26,07:22:13.000,330,11101350,-795,0,1669447332,12841.623388920001,136.80450977999863,54312.22307376 2022-11-26,07:22:14.000,330,11101350,-795,0,1669447333,12840.963230539994,136.83270630000334,54312.17416392 2022-11-26,07:22:15.000,330,11101307,-795,0,1669447334,12840.532106699997,136.9877871600038,54312.15320256001 2022-11-26,07:22:16.000,330,11101344,-795,0,1669447335,12840.309808469996,137.07942585000274,54312.25102224001 2022-11-26,07:22:17.000,330,11101348,-795,0,1669447336,12839.966256659995,137.1005732400008,54312.25102224001 2022-11-26,07:22:18.000,330,11101357,-795,0,1669447337,12839.346516140002,137.1499171500036,54312.0973056 2022-11-26,07:22:19.000,330,11101305,-795,0,1669447338,12838.92212861,137.25565410000127,54312.10429272001 2022-11-26,07:22:20.000,330,11101294,-795,0,1669447339,12838.61225834999,137.31909627000277,54312.139228320004 2022-11-26,07:22:21.000,330,11101359,-795,0,1669447340,12838.396696429998,137.4812262600026,54312.12525408 2022-11-26,07:22:22.000,330,11101357,-795,0,1669447341,12838.228288680002,137.72794581000198,54312.11826696 2022-11-26,07:22:23.000,330,11101381,-795,0,1669447342,12837.979045209991,137.94646884000394,54311.9575632 2022-11-26,07:22:24.000,330,11101360,-795,0,1669447343,12837.83758269999,138.00991100999818,54311.99948592 2022-11-26,07:22:25.000,330,11101357,-795,0,1669447344,12837.73653804999,137.87597754000308,54312.139228320004 2022-11-26,07:22:26.000,330,11101366,-795,0,1669447345,12837.76348329,137.65745451000112,54312.111279840006 2022-11-26,07:22:27.000,330,11101360,-795,0,1669447346,12837.851055319996,137.5587666900028,54312.160189680006 2022-11-26,07:22:28.000,330,11101307,-795,0,1669447347,12838.012726759996,137.56581582000217,54311.88070488 2022-11-26,07:22:29.000,330,11101331,-795,0,1669447348,12838.255233919997,137.65745451000112,54311.922627600004 2022-11-26,07:22:30.000,330,11101321,-795,0,1669447349,12838.484268459993,137.77024058999814,54312.0973056 2022-11-26,07:22:31.000,330,11101387,-795,0,1669447350,12838.538158939999,137.7067984200039,54312.12525408 2022-11-26,07:22:32.000,330,11101376,-795,0,1669447351,12838.349542260003,137.66450364000048,54311.99948592 2022-11-26,07:22:33.000,330,11101376,-795,0,1669447352,12838.302388089993,137.8054862400022,54312.12525408 2022-11-26,07:22:34.000,330,11101408,-795,0,1669447353,12838.005990450001,137.87597754000308,54311.97852456 2022-11-26,07:22:35.000,330,11101377,-795,0,1669447354,12837.62202078,137.73499494000134,54311.992498800006 2022-11-26,07:22:36.000,330,11101320,-795,0,1669447355,12837.170688009988,137.396636700003,54311.97852456 2022-11-26,07:22:37.000,330,11101369,-795,0,1669447356,12836.658728449991,137.05122932999802,54311.803846560004 2022-11-26,07:22:38.000,330,11101323,-795,0,1669447357,12836.227604609994,136.79746064999927,54311.72000112 2022-11-26,07:22:39.000,330,11101371,-795,0,1669447358,12835.722381359992,136.64942891999817,54311.46147768001 2022-11-26,07:22:40.000,330,11101372,-795,0,1669447359,12835.25757596999,136.6423797899988,54311.36365800001 2022-11-26,07:22:41.000,330,11101396,-795,0,1669447360,12834.947705709994,136.70582196000032,54311.51038752001 2022-11-26,07:22:42.000,330,11101340,-795,0,1669447361,12834.543527109992,136.76926413000183,54311.29378680001 2022-11-26,07:22:43.000,330,11101369,-795,0,1669447362,12834.193238989996,136.8397554300027,54311.23788984 2022-11-26,07:22:44.000,330,11101315,-795,0,1669447363,12833.688015739994,136.81860804000462,54310.867572480005 2022-11-26,07:22:45.000,330,11101347,-755,0,1669447364,12833.243419279992,136.86090282000077,54310.867572480005 2022-11-26,07:22:46.000,330,11101370,-795,0,1669447365,12832.7853502,136.5084463200037,54310.88853384001 2022-11-26,07:22:47.000,330,11101380,-795,0,1669447366,12832.428325769994,136.11369504000322,54310.72783008 2022-11-26,07:22:48.000,330,11101367,-795,0,1669447367,12832.192554920002,135.78238593000424,54310.60904904 2022-11-26,07:22:49.000,330,11101319,-795,0,1669447368,12832.138664439997,135.7400911500008,54310.630010400004 2022-11-26,07:22:50.000,330,11101351,-795,0,1669447369,12832.152137060002,135.75418940999953,54310.75577856 2022-11-26,07:22:51.000,330,11101334,-795,0,1669447370,12832.003938239992,135.65550159000122,54310.769752800006 2022-11-26,07:22:52.000,330,11101305,-795,0,1669447371,12831.74122214999,135.60615767999843,54310.72783008 2022-11-26,07:22:53.000,330,11101344,-795,0,1669447372,12831.35725247999,135.5286172499982,54310.57411344001 2022-11-26,07:22:54.000,330,11101351,-795,0,1669447373,12830.919392329997,135.48632247000205,54310.49725512 2022-11-26,07:22:55.000,330,11101366,-795,0,1669447374,12830.38722384,135.48632247000205,54310.532190720005 2022-11-26,07:22:56.000,330,11101381,-795,0,1669447375,12829.518239849996,135.577961160001,54310.462319520004 2022-11-26,07:22:57.000,330,11101383,-795,0,1669447376,12828.662728479998,135.45812595000461,54310.32257712 2022-11-26,07:22:58.000,330,11101315,-795,0,1669447377,12827.96215223999,135.23960292000265,54310.196808960005 2022-11-26,07:22:59.000,330,11101341,-795,0,1669447378,12827.659018289989,134.92944120000175,54310.35751272001 2022-11-26,07:23:00.000,330,11101331,-795,0,1669447379,12827.477137919988,134.7109181699998,54310.20379608 2022-11-26,07:23:01.000,330,11101307,-795,0,1669447380,12827.369356959993,134.64042686999892,54310.18982184001 2022-11-26,07:23:02.000,330,11101314,-795,0,1669447381,12827.301993859997,134.54173905000061,54310.078027920004 2022-11-26,07:23:03.000,330,11101350,-795,0,1669447382,12826.97191467,134.45010036000167,54309.910337040004 2022-11-26,07:23:04.000,330,11101390,-795,0,1669447383,12826.58120868999,134.35846167000273,54309.84745296 2022-11-26,07:23:05.000,330,11101346,-795,0,1669447384,12826.210711639993,134.25977385000442,54310.01514384 2022-11-26,07:23:06.000,330,11101341,-795,0,1669447385,12825.894105070001,134.23862645999907,54309.931298400006 2022-11-26,07:23:07.000,330,11101357,-795,0,1669447386,12825.68527945999,134.28797037000186,54309.93828552 2022-11-26,07:23:08.000,330,11101276,-795,0,1669447387,12825.40235443999,134.23862645999907,54309.80553024001 2022-11-26,07:23:09.000,330,11101284,-795,0,1669447388,12825.079011559988,134.1328895100014,54309.791556000004 2022-11-26,07:23:10.000,330,11101378,-795,0,1669447389,12824.924076429998,134.0060051699984,54309.84046584 2022-11-26,07:23:11.000,330,11101381,-795,0,1669447390,12824.769141299992,134.02715256000374,54309.79854312 2022-11-26,07:23:12.000,330,11101349,-795,0,1669447391,12824.479479969996,134.18928255000355,54309.7216848 2022-11-26,07:23:13.000,330,11101423,-795,0,1669447392,12823.980993029989,134.29501950000122,54309.58892952001 2022-11-26,07:23:14.000,330,11101370,-795,0,1669447393,12823.381461439996,134.28797037000186,54309.40027728001 2022-11-26,07:23:15.000,330,11101367,-795,0,1669447394,12823.08506379999,134.39370731999952,54309.42123864001 2022-11-26,07:23:16.000,330,11101308,-795,0,1669447395,12822.754984609994,134.45714949000103,54309.239573520004 2022-11-26,07:23:17.000,330,11101337,-795,0,1669447396,12822.472059589993,134.45714949000103,54309.092844000006 2022-11-26,07:23:18.000,330,11101346,-795,0,1669447397,12822.121771469996,134.49944427000446,54308.87624328001 2022-11-26,07:23:19.000,330,11101366,-795,0,1669447398,12821.75127442,134.5910829600034,54308.72252664 2022-11-26,07:23:20.000,330,11101371,-795,0,1669447399,12821.353832129993,134.52059166000254,54308.70156528 2022-11-26,07:23:21.000,330,11101386,-795,0,1669447400,12820.996807700001,134.45010036000167,54308.66662968 2022-11-26,07:23:22.000,330,11101326,-795,0,1669447401,12820.990071389991,134.4641986200004,54308.56182288001 2022-11-26,07:23:23.000,330,11101379,-795,0,1669447402,12821.165215449997,134.52059166000254,54308.32426080001 2022-11-26,07:23:24.000,330,11101234,-795,0,1669447403,12821.219105930002,134.61223035000148,54308.303299440006 2022-11-26,07:23:25.000,330,11101382,-795,0,1669447404,12821.010280319992,134.55583730999933,54308.31727368 2022-11-26,07:23:26.000,330,11101358,-795,0,1669447405,12820.437693969994,134.47124774999975,54308.114647200004 2022-11-26,07:23:27.000,330,11101361,-795,0,1669447406,12819.716908800001,134.4289529700036,54308.05875024001 2022-11-26,07:23:28.000,330,11101331,-795,0,1669447407,12818.868133739998,134.35141254000337,54308.03778888001 2022-11-26,07:23:29.000,330,11101340,-795,0,1669447408,12818.14734856999,134.26682298000378,54308.17753128001 2022-11-26,07:23:30.000,330,11101342,-795,0,1669447409,12817.642125320002,134.08354559999862,54308.15656992001 2022-11-26,07:23:31.000,330,11101368,-795,0,1669447410,12817.224474099996,133.96371039000223,54308.135608560005 2022-11-26,07:23:32.000,330,11101304,-795,0,1669447411,12816.80682287999,133.759285619999,54308.05176312 2022-11-26,07:23:33.000,330,11101348,-795,0,1669447412,12816.180346050001,133.61830302000453,54307.82817528 2022-11-26,07:23:34.000,330,11101310,-795,0,1669447413,12815.513451359999,133.60420475999854,54307.89105936001 2022-11-26,07:23:35.000,330,11101343,-795,0,1669447414,12814.61752213,133.49141868000152,54307.82118816001 2022-11-26,07:23:36.000,330,11101364,-795,0,1669447415,12813.788955999997,133.28699390999827,54307.99586616 2022-11-26,07:23:37.000,330,11101325,-795,0,1669447416,12813.074907139999,133.07552001000295,54307.99586616 2022-11-26,07:23:38.000,330,11101352,-795,0,1669447417,12812.286758869996,133.0825691400023,54307.85612376 2022-11-26,07:23:39.000,330,11101376,-795,0,1669447418,12811.828689789989,133.2024043499987,54307.68843288 2022-11-26,07:23:40.000,330,11101255,-795,0,1669447419,12811.747854069989,133.2940430400049,54307.86311088 2022-11-26,07:23:41.000,330,11101376,-795,0,1669447420,12811.646809419988,133.37158346999786,54307.93996920001 2022-11-26,07:23:42.000,330,11101331,-795,0,1669447421,12811.350411779997,133.4773204200028,54307.89105936001 2022-11-26,07:23:43.000,330,11101330,-795,0,1669447422,12810.99338734999,133.42092738000065,54307.82118816001 2022-11-26,07:23:44.000,330,11101356,-795,0,1669447423,12810.602681369994,133.40682912000193,54307.82118816001 2022-11-26,07:23:45.000,330,11101320,-795,0,1669447424,12810.373646829998,133.42092738000065,54307.93298208 2022-11-26,07:23:46.000,330,11101366,-795,0,1669447425,12810.057040259991,133.51961519999895,54307.9050336 2022-11-26,07:23:47.000,330,11101368,-795,0,1669447426,12809.84147834,133.6746960599994,54307.79323968001 2022-11-26,07:23:48.000,330,11101308,-795,0,1669447427,12809.55181700999,133.76633474999835,54307.62554880001 2022-11-26,07:23:49.000,330,11101293,-795,0,1669447428,12809.477717599999,133.7733838799977,54307.65349728001 2022-11-26,07:23:50.000,330,11101323,-795,0,1669447429,12809.275628299998,133.7240399700022,54307.57663896001 2022-11-26,07:23:51.000,330,11101325,-795,0,1669447430,12809.100484239993,133.63240128000325,54307.57663896001 2022-11-26,07:23:52.000,330,11101323,-795,0,1669447431,12808.716514569991,133.6112538899979,54307.513754880005 2022-11-26,07:23:53.000,330,11101364,-795,0,1669447432,12808.406644309995,133.64649954000197,54307.48580640001 2022-11-26,07:23:54.000,330,11101319,-795,0,1669447433,12807.975520469998,133.80158040000242,54307.415935200006 2022-11-26,07:23:55.000,330,11101373,-795,0,1669447434,12807.571341869996,133.82977691999986,54307.40196096 2022-11-26,07:23:56.000,330,11101268,-795,0,1669447435,12806.998755519999,133.78043301000434,54307.297154160005 2022-11-26,07:23:57.000,330,11101398,-795,0,1669447436,12806.26449773,133.86502257000393,54307.19933448001 2022-11-26,07:23:58.000,330,11101357,-795,0,1669447437,12805.334886949997,133.90731735000008,54306.98972088 2022-11-26,07:23:59.000,330,11101351,-795,0,1669447438,12804.728619049994,133.79453127000306,54306.891901200004 2022-11-26,07:24:00.000,330,11101394,-795,0,1669447439,12804.73535535999,133.59715562999918,54306.9268368 2022-11-26,07:24:01.000,330,11101394,-795,0,1669447440,12805.213633369996,133.3927308600032,54306.95478528001 2022-11-26,07:24:02.000,330,11101372,-795,0,1669447441,12805.772747099989,133.38568173000385,54306.87792696 2022-11-26,07:24:03.000,330,11101343,-795,0,1669447442,12806.02199057,133.48436955000216,54306.64036488 2022-11-26,07:24:04.000,330,11101346,-795,0,1669447443,12805.87379174999,133.47027129000344,54306.745171680006 2022-11-26,07:24:05.000,330,11101279,-795,0,1669447444,12805.543712559993,133.17420783000125,54306.63337776 2022-11-26,07:24:06.000,330,11101384,-795,0,1669447445,12805.301205399992,132.96273392999865,54306.64036488 2022-11-26,07:24:07.000,330,11101314,-795,0,1669447446,12805.051961929996,132.90634089000378,54306.556519440004 2022-11-26,07:24:08.000,330,11101324,-795,0,1669447447,12804.728619049994,133.04732348999823,54306.44472552 2022-11-26,07:24:09.000,330,11101362,-795,0,1669447448,12804.385067239993,133.30109217000427,54306.507609600005 2022-11-26,07:24:10.000,330,11101387,-795,0,1669447449,12803.610391589995,133.56895911000174,54306.507609600005 2022-11-26,07:24:11.000,330,11101320,-795,0,1669447450,12802.45848257999,133.69584345000476,54306.46568688 2022-11-26,07:24:12.000,330,11101324,-795,0,1669447451,12801.434563459996,133.85092430999794,54306.33293160001 2022-11-26,07:24:13.000,330,11101313,-795,0,1669447452,12800.686833049993,133.9707595200016,54306.123318000005 2022-11-26,07:24:14.000,330,11101260,-795,0,1669447453,12800.329808620001,134.15403689999948,54306.10235664 2022-11-26,07:24:15.000,330,11101330,-795,0,1669447454,12800.302863379991,134.30206863000058,54306.06742104001 2022-11-26,07:24:16.000,330,11101323,-795,0,1669447455,12800.08730146,134.48534600999847,54306.123318000005 2022-11-26,07:24:17.000,330,11101337,-795,0,1669447456,12800.01993835999,134.56993556999805,54306.15126648 2022-11-26,07:24:18.000,330,11101374,-795,0,1669447457,12800.403908029992,134.59813209000276,54306.1582536 2022-11-26,07:24:19.000,330,11101355,-795,0,1669447458,12800.659887809998,134.42190384000423,54306.3678672 2022-11-26,07:24:20.000,330,11101304,-795,0,1669447459,12800.653151500002,134.15403689999948,54306.39581568 2022-11-26,07:24:21.000,330,11101320,-795,0,1669447460,12800.639678879998,133.91436647999944,54306.51459672 2022-11-26,07:24:22.000,330,11101398,-795,0,1669447461,12800.464534819992,133.80862953000178,54306.6124164 2022-11-26,07:24:23.000,330,11101360,-795,0,1669447462,12800.397171719997,133.7874821400037,54306.577480800006 2022-11-26,07:24:24.000,330,11101347,-795,0,1669447463,12800.235500279996,133.89321909000137,54306.66132624 2022-11-26,07:24:25.000,330,11101345,-795,0,1669447464,12800.363490169992,134.05534908000118,54306.87093984 2022-11-26,07:24:26.000,330,11101365,-795,0,1669447465,12800.646415189993,134.4641986200004,54306.93382392001 2022-11-26,07:24:27.000,330,11101338,-795,0,1669447466,12800.882186039998,134.76731121000194,54307.04561784 2022-11-26,07:24:28.000,330,11101321,-795,0,1669447467,12800.855240799989,134.79550772999937,54306.961772400005 2022-11-26,07:24:29.000,330,11101335,-795,0,1669447468,12800.888922349994,134.6545251300049,54306.912862560006 2022-11-26,07:24:30.000,330,11101326,-795,0,1669447469,12800.963021759999,134.35846167000273,54307.10850192 2022-11-26,07:24:31.000,330,11101370,-795,0,1669447470,12801.28636464,134.28797037000186,54307.18536024 2022-11-26,07:24:32.000,330,11101340,-795,0,1669447471,12801.555817039996,134.66862339000363,54307.19933448001 2022-11-26,07:24:33.000,330,11101385,-795,0,1669447472,12801.40088190999,135.1691116200018,54307.22029584001 2022-11-26,07:24:34.000,330,11101334,-795,0,1669447473,12800.471271130002,135.46517508000397,54306.89888832 2022-11-26,07:24:35.000,330,11101344,-795,0,1669447474,12799.568605589993,135.48632247000205,54307.04561784 2022-11-26,07:24:36.000,330,11101327,-795,0,1669447475,12798.82761149,135.3664872599984,54307.04561784 2022-11-26,07:24:37.000,330,11101414,-795,0,1669447476,12798.180925729997,135.22550466000393,54306.95478528001 2022-11-26,07:24:38.000,330,11101389,-795,0,1669447477,12797.392777459994,135.04927640999813,54306.95478528001 2022-11-26,07:24:39.000,330,11101354,-795,0,1669447478,12796.773036940001,134.84485164000216,54306.83600424001 2022-11-26,07:24:40.000,330,11101400,-795,0,1669447479,12796.678728599996,134.78140947000065,54307.05260496001 2022-11-26,07:24:41.000,330,11101391,-795,0,1669447480,12796.476639299995,134.9858342400039,54307.248244320006 2022-11-26,07:24:42.000,330,11101343,-795,0,1669447481,12795.573973760002,135.12681683999836,54307.2761928 2022-11-26,07:24:43.000,330,11101371,-795,0,1669447482,12794.799298109989,135.11271857999964,54307.248244320006 2022-11-26,07:24:44.000,330,11101343,-795,0,1669447483,12794.267129619991,135.0210798900007,54307.43689656001 2022-11-26,07:24:45.000,330,11101386,-795,0,1669447484,12794.159348659996,134.9717359799979,54307.54869048 2022-11-26,07:24:46.000,330,11101387,-795,0,1669447485,12794.226711759991,135.28894682999817,54307.67445864001 2022-11-26,07:24:47.000,330,11101371,-795,0,1669447486,12793.91010519,135.5427155100042,54307.56965184 2022-11-26,07:24:48.000,330,11101395,-795,0,1669447487,12793.236474190002,135.704845500004,54307.61856168 2022-11-26,07:24:49.000,330,11101332,-795,0,1669447488,12792.58305211999,135.81058245000168,54307.62554880001 2022-11-26,07:24:50.000,330,11101356,-795,0,1669447489,12792.185609829998,135.79648419000296,54307.61856168 2022-11-26,07:24:51.000,330,11101362,-795,0,1669447490,12792.050883629992,135.6766489799993,54307.56965184 2022-11-26,07:24:52.000,330,11101352,-795,0,1669447491,12792.212555069993,135.55681377000292,54307.56965184 2022-11-26,07:24:53.000,330,11101341,-795,0,1669447492,12792.428116989999,135.76123853999889,54307.54869048 2022-11-26,07:24:54.000,330,11101354,-795,0,1669447493,12792.077828870002,136.12779330000194,54307.38798672001 2022-11-26,07:24:55.000,330,11101386,-795,0,1669447494,12791.41093418,136.35336546000326,54307.3809996 2022-11-26,07:24:56.000,330,11101369,-795,0,1669447495,12790.629522219991,136.32516893999855,54307.42990944 2022-11-26,07:24:57.000,330,11101340,-795,0,1669447496,12789.976100149994,136.40270936999877,54307.464845040005 2022-11-26,07:24:58.000,330,11101366,-795,0,1669447497,12789.531503689992,136.61418327000138,54307.37401248 2022-11-26,07:24:59.000,330,11101417,-795,0,1669447498,12789.403513799996,136.7410676100044,54307.3111284 2022-11-26,07:25:00.000,330,11101355,-795,0,1669447499,12789.356359630001,136.69877283000096,54307.36702536001 2022-11-26,07:25:01.000,330,11101432,-795,0,1669447500,12788.958917339995,136.50139719000435,54307.297154160005 2022-11-26,07:25:02.000,330,11101346,-795,0,1669447501,12788.204450619996,136.51549545000307,54307.35305112 2022-11-26,07:25:03.000,330,11101353,-795,0,1669447502,12787.335466629993,136.46615154000028,54307.21330872 2022-11-26,07:25:04.000,330,11101361,-795,0,1669447503,12786.46648263999,136.36746372000198,54307.15741176 2022-11-26,07:25:05.000,330,11101339,-795,0,1669447504,12785.900632600002,136.33926720000454,54307.26920568001 2022-11-26,07:25:06.000,330,11101309,-795,0,1669447505,12785.28762838999,136.3322180699979,54307.23427008 2022-11-26,07:25:07.000,330,11101357,-795,0,1669447506,12784.883449790002,136.22648112000024,54307.1364504 2022-11-26,07:25:08.000,330,11101321,-795,0,1669447507,12784.694833109992,136.24762850999832,54306.89888832 2022-11-26,07:25:09.000,330,11101366,-795,0,1669447508,12784.802614070002,136.10664591000386,54306.90587544001 2022-11-26,07:25:10.000,330,11101339,-795,0,1669447509,12785.240474219994,136.02910548000364,54306.996708 2022-11-26,07:25:11.000,330,11101348,-795,0,1669447510,12785.65812544,135.93041765999806,54306.83600424001 2022-11-26,07:25:12.000,330,11101357,-795,0,1669447511,12785.759170090001,135.94451592000405,54307.010682240005 2022-11-26,07:25:13.000,330,11101326,-795,0,1669447512,12785.31457363,136.00795808999828,54306.90587544001 2022-11-26,07:25:14.000,330,11101362,-795,0,1669447513,12784.47927119,135.88107375000254,54306.76613304001 2022-11-26,07:25:15.000,330,11101330,-795,0,1669447514,12783.98752055999,135.69074723999802,54306.73119744 2022-11-26,07:25:16.000,330,11101337,-795,0,1669447515,12784.014465799999,135.60615767999843,54306.98972088 2022-11-26,07:25:17.000,330,11101360,-795,0,1669447516,12784.12898306999,135.83172983999975,54306.98972088 2022-11-26,07:25:18.000,330,11101368,-795,0,1669447517,12784.081828899994,136.01500721999764,54307.03164360001 2022-11-26,07:25:19.000,330,11101357,-795,0,1669447518,12784.10877413999,136.2828741600024,54307.1364504 2022-11-26,07:25:20.000,330,11101368,-795,0,1669447519,12784.142455689995,136.5084463200037,54307.227282960004 2022-11-26,07:25:21.000,330,11101349,-795,0,1669447520,12784.29739082,136.50139719000435,54307.54170336 2022-11-26,07:25:22.000,330,11101356,-795,0,1669447521,12784.364753919996,136.480249799999,54307.64651016 2022-11-26,07:25:23.000,330,11101305,-795,0,1669447522,12784.02793841999,136.67762544000288,54307.75830408 2022-11-26,07:25:24.000,330,11101340,-795,0,1669447523,12783.361043730001,136.7551658700031,54307.99586616 2022-11-26,07:25:25.000,330,11101348,-795,0,1669447524,12782.478587119993,136.78336239000055,54308.16355704 2022-11-26,07:25:26.000,330,11101327,-795,0,1669447525,12781.81842874,136.80450977999863,54308.39413200001 2022-11-26,07:25:27.000,330,11101328,-795,0,1669447526,12781.447931689989,136.86795195000013,54308.470990320006 2022-11-26,07:25:28.000,330,11101324,-795,0,1669447527,12781.441195379994,136.8750010799995,54308.82034632 2022-11-26,07:25:29.000,330,11101355,-795,0,1669447528,12781.69717516,136.9031976000042,54309.30245760001 2022-11-26,07:25:30.000,330,11101343,-795,0,1669447529,12781.75780195,137.13581889000488,54309.574955280004 2022-11-26,07:25:31.000,330,11101360,-795,0,1669447530,12781.87231921999,137.4953245200013,54309.90334992001 2022-11-26,07:25:32.000,330,11101340,-795,0,1669447531,12781.81842874,137.76319145999878,54310.1758476 2022-11-26,07:25:33.000,330,11101331,-795,0,1669447532,12782.007045419996,137.89712493000116,54310.44135816 2022-11-26,07:25:34.000,330,11101357,-795,0,1669447533,12782.242816270002,137.81253537000157,54310.602061920006 2022-11-26,07:25:35.000,330,11101323,-795,0,1669447534,12782.727830589989,137.57286495000153,54310.9444308 2022-11-26,07:25:36.000,330,11101301,-795,0,1669447535,12783.704595540003,137.34024366000085,54311.3287224 2022-11-26,07:25:37.000,330,11101393,-795,0,1669447536,12784.741987280002,137.38253844000428,54311.706026880005 2022-11-26,07:25:38.000,330,11101374,-795,0,1669447537,12785.55034447999,137.57286495000153,54311.91564048001 2022-11-26,07:25:39.000,330,11101404,-795,0,1669447538,12786.062304040002,137.79843711000285,54312.06935712 2022-11-26,07:25:40.000,330,11101306,-795,0,1669447539,12786.580999909995,138.0381075300029,54312.43967448001 2022-11-26,07:25:41.000,330,11101328,-795,0,1669447540,12786.938024340001,138.2848270800023,54312.74012064 2022-11-26,07:25:42.000,330,11101378,-795,0,1669447541,12787.288312459998,138.53859576000104,54312.95672136 2022-11-26,07:25:43.000,330,11101308,-795,0,1669447542,12787.429774969998,138.75006966000365,54313.215244800005 2022-11-26,07:25:44.000,330,11101397,-795,0,1669447543,12787.564501169989,138.7289222699983,54313.57857504 2022-11-26,07:25:45.000,330,11101356,-795,0,1669447544,12787.77332678,138.55974314999912,54314.03273784 2022-11-26,07:25:46.000,330,11101355,-795,0,1669447545,12787.97541608,138.4822027199989,54314.33318400001 2022-11-26,07:25:47.000,330,11101369,-795,0,1669447546,12788.352649439992,138.70777488000022,54314.66157864 2022-11-26,07:25:48.000,330,11101284,-795,0,1669447547,12788.143823829996,139.61006351999822,54314.59869456001 2022-11-26,07:25:49.000,330,11101299,-795,0,1669447548,12787.73290892,140.52645042000222,54314.89914072 2022-11-26,07:25:50.000,330,11101341,-795,0,1669447549,12787.470192829998,140.88595604999864,54315.178625520006 2022-11-26,07:25:51.000,330,11101339,-795,0,1669447550,12787.389357109998,141.11857733999932,54315.4511232 2022-11-26,07:25:52.000,330,11101373,-795,0,1669447551,12787.375884489993,141.33710037000128,54315.63977544 2022-11-26,07:25:53.000,330,11101315,-795,0,1669447552,12787.072750539992,141.49218123000173,54315.79349208001 2022-11-26,07:25:54.000,330,11101330,-795,0,1669447553,12786.5742636,141.42873906000023,54315.96118296001 2022-11-26,07:25:55.000,330,11101382,-795,0,1669447554,12786.331756439999,141.48513210000237,54316.37342304001 2022-11-26,07:25:56.000,330,11101310,-795,0,1669447555,12785.873687359992,141.5979181799994,54316.499191200004 2022-11-26,07:25:57.000,330,11101371,-795,0,1669447556,12785.35499149,141.6261147000041,54316.54111392001 2022-11-26,07:25:58.000,330,11101347,-795,0,1669447557,12784.802614070002,141.6966059999977,54316.736753280005 2022-11-26,07:25:59.000,330,11101338,-795,0,1669447558,12784.29065450999,141.6966059999977,54316.89046992 2022-11-26,07:26:00.000,330,11101352,-795,0,1669447559,12784.06835627999,141.57677079000132,54317.17694184 2022-11-26,07:26:01.000,330,11101327,-795,0,1669447560,12784.10877413999,141.3793951500047,54317.44943952001 2022-11-26,07:26:02.000,330,11101362,-795,0,1669447561,12784.09530152,141.3159529800032,54317.60315616 2022-11-26,07:26:03.000,330,11101367,-795,0,1669447562,12783.596814579992,141.54152514000452,54317.65905312 2022-11-26,07:26:04.000,330,11101264,-795,0,1669447563,12783.165690739996,141.91512902999966,54317.87565384 2022-11-26,07:26:05.000,330,11101391,-795,0,1669447564,12783.07811871,142.19709423000313,54318.11321592 2022-11-26,07:26:06.000,330,11101359,-795,0,1669447565,12783.266735389996,142.38742074000038,54318.32282952 2022-11-26,07:26:07.000,330,11101402,-795,0,1669447566,12783.475560999992,142.41561725999782,54318.39270072 2022-11-26,07:26:08.000,330,11101360,-795,0,1669447567,12783.643968750002,142.41561725999782,54318.728082480004 2022-11-26,07:26:09.000,330,11101362,-795,0,1669447568,12783.758486019993,142.59889464000298,54319.11237408 2022-11-26,07:26:10.000,330,11101332,-795,0,1669447569,12783.448615759997,142.70463159000064,54319.38487176 2022-11-26,07:26:11.000,330,11101361,-795,0,1669447570,12783.07811871,142.70463159000064,54319.55256264 2022-11-26,07:26:12.000,330,11101293,-795,0,1669447571,12782.822138929994,142.55659985999955,54319.804098960005 2022-11-26,07:26:13.000,330,11101353,-795,0,1669447572,12782.76824844999,142.6129929000017,54319.83903456 2022-11-26,07:26:14.000,330,11101361,-795,0,1669447573,12782.822138929994,143.09233374000178,54320.041661040006 2022-11-26,07:26:15.000,330,11101352,-795,0,1669447574,12782.727830589989,143.75495195999974,54320.23031328001 2022-11-26,07:26:16.000,330,11101375,-795,0,1669447575,12782.552686529998,144.0369171600032,54320.53075944 2022-11-26,07:26:17.000,330,11101344,-795,0,1669447576,12782.263025200002,144.1567523699996,54320.89408968 2022-11-26,07:26:18.000,330,11101346,-795,0,1669447577,12781.83190135999,144.34002975000476,54321.06876768001 2022-11-26,07:26:19.000,330,11101400,-795,0,1669447578,12781.353623349998,144.63609320999967,54321.17357448 2022-11-26,07:26:20.000,330,11101265,-795,0,1669447579,12780.888817959996,144.84051798000291,54321.481007760005 2022-11-26,07:26:21.000,330,11101378,-795,0,1669447580,12780.336440539999,144.79822319999948,54321.7744668 2022-11-26,07:26:22.000,330,11101351,-795,0,1669447581,12779.33946666,145.05904101000488,54321.886260720006 2022-11-26,07:26:23.000,330,11101378,-795,0,1669447582,12778.126930859995,145.50313620000088,54321.99805464 2022-11-26,07:26:24.000,330,11101364,-795,0,1669447583,12777.129956979996,146.10936138000397,54322.0888872 2022-11-26,07:26:25.000,330,11101318,-795,0,1669447584,12776.75272361999,146.60280048000277,54322.56401136 2022-11-26,07:26:26.000,330,11101354,-795,0,1669447585,12776.644942659994,146.92001133000304,54322.79458632001 2022-11-26,07:26:27.000,330,11101358,-795,0,1669447586,12776.570843249989,147.01869915000134,54323.07407112 2022-11-26,07:26:28.000,330,11101370,-795,0,1669447587,12776.496743839998,147.15263262000371,54323.067084 2022-11-26,07:26:29.000,330,11101253,-795,0,1669447588,12776.382226569993,147.57558042000164,54323.395478640006 2022-11-26,07:26:30.000,330,11101362,-795,0,1669447589,12776.099301549992,148.3862303700007,54323.75182176001 2022-11-26,07:26:31.000,330,11101360,-795,0,1669447590,12775.67491401999,148.9783572899978,54323.91951264001 2022-11-26,07:26:32.000,330,11101342,-795,0,1669447591,12775.445879479994,149.35901030999958,54324.10117776 2022-11-26,07:26:33.000,330,11101341,-795,0,1669447592,12775.075382429997,149.66917203000048,54324.24092016 2022-11-26,07:26:34.000,330,11101322,-795,0,1669447593,12774.819402649991,149.82425289000093,54324.40861104 2022-11-26,07:26:35.000,330,11101330,-795,0,1669447594,12774.428696669995,150.24720068999886,54324.57630192 2022-11-26,07:26:36.000,330,11101366,-795,0,1669447595,12773.33741444999,150.8957206499981,54324.5343792 2022-11-26,07:26:37.000,330,11101342,-795,0,1669447596,12772.23939591999,151.62883017000422,54324.55534056 2022-11-26,07:26:38.000,330,11101369,-795,0,1669447597,12771.161586319991,152.25620273999812,54324.68110872 2022-11-26,07:26:39.000,330,11101289,-795,0,1669447598,12770.346492809993,152.59456098000373,54324.79988976 2022-11-26,07:26:40.000,330,11101365,-795,0,1669447599,12769.969259450001,152.62980663000053,54325.1981556 2022-11-26,07:26:41.000,330,11101374,-795,0,1669447600,12769.949050520001,152.26325187000475,54325.40078208001 2022-11-26,07:26:42.000,330,11101393,-795,0,1669447601,12770.373438049988,151.84030406999955,54325.61738280001 2022-11-26,07:26:43.000,330,11101390,-795,0,1669447602,12770.595736279989,151.50899496000056,54325.66629264001 2022-11-26,07:26:44.000,330,11101294,-795,0,1669447603,12770.501427939998,151.23407889000373,54325.41475632 2022-11-26,07:26:45.000,330,11101313,-795,0,1669447604,12769.632443949995,151.3045701900046,54325.36584648 2022-11-26,07:26:46.000,330,11101329,-795,0,1669447605,12768.36601767,151.42440540000098,54325.337898000005 2022-11-26,07:26:47.000,330,11101380,-795,0,1669447606,12767.463352129991,151.50899496000056,54325.28200104001 2022-11-26,07:26:48.000,330,11101353,-795,0,1669447607,12766.884029469998,151.62178104000486,54325.24007832001 2022-11-26,07:26:49.000,330,11101365,-795,0,1669447608,12766.540477659997,151.95309015000385,54325.34488512 2022-11-26,07:26:50.000,330,11101387,-795,0,1669447609,12766.136299059996,152.33374316999834,54325.58943432 2022-11-26,07:26:51.000,330,11101381,-795,0,1669447610,12766.08240857999,152.1786623099979,54325.7571252 2022-11-26,07:26:52.000,330,11101306,-795,0,1669447611,12766.015045479995,151.72751799000253,54325.91084184001 2022-11-26,07:26:53.000,330,11101376,-795,0,1669447612,12765.455931750002,151.22702976000437,54325.95276456001 2022-11-26,07:26:54.000,330,11101327,-795,0,1669447613,12764.92376325999,150.7476889200043,54326.211288 2022-11-26,07:26:55.000,330,11101349,-795,0,1669447614,12764.53979358999,150.31769198999973,54326.5955796 2022-11-26,07:26:56.000,330,11101307,-795,0,1669447615,12764.202978089997,150.0780215699997,54326.84012880001 2022-11-26,07:26:57.000,330,11101340,-795,0,1669447616,12764.074988200002,150.176709389998,54327.03576816001 2022-11-26,07:26:58.000,330,11101380,-795,0,1669447617,12763.946998309992,150.26129895000486,54327.24538176001 2022-11-26,07:26:59.000,330,11101338,-795,0,1669447618,12764.101933439997,150.52916589000233,54327.65762184001 2022-11-26,07:27:00.000,330,11101302,-795,0,1669447619,12764.330967979993,150.83227848000388,54327.86024832 2022-11-26,07:27:01.000,330,11101364,-795,0,1669447620,12764.76209181999,150.81818021999788,54328.09082328001 2022-11-26,07:27:02.000,330,11101343,-795,0,1669447621,12765.280787689997,150.83227848000388,54328.38428232 2022-11-26,07:27:03.000,330,11101417,-795,0,1669447622,12765.698438909989,150.85342587000196,54328.482102 2022-11-26,07:27:04.000,330,11101296,-795,0,1669447623,12766.075672269995,150.81113108999853,54328.76158680001 2022-11-26,07:27:05.000,330,11101364,-795,0,1669447624,12766.2306074,150.91686804000346,54329.13190416 2022-11-26,07:27:06.000,330,11101375,-795,0,1669447625,12766.372069910001,151.3398158400014,54329.257672319996 2022-11-26,07:27:07.000,330,11101351,-795,0,1669447626,12766.587631829992,152.01653231999808,54329.64196392001 2022-11-26,07:27:08.000,330,11101321,-795,0,1669447627,12767.052437219994,152.56636445999902,54329.90048736 2022-11-26,07:27:09.000,330,11101392,-795,0,1669447628,12767.30168068999,153.0950492100019,54330.23586912 2022-11-26,07:27:10.000,330,11101321,-795,0,1669447629,12767.416197959996,153.46160396999767,54330.38958576001 2022-11-26,07:27:11.000,330,11101320,-795,0,1669447630,12767.645232499992,153.9338956799984,54330.74592888001 2022-11-26,07:27:12.000,330,11101394,-795,0,1669447631,12767.719331909997,154.63880867999978,54330.969516720004 2022-11-26,07:27:13.000,330,11101352,-795,0,1669447632,12767.793431320002,155.37191819999862,54331.12323336 2022-11-26,07:27:14.000,330,11101355,-795,0,1669447633,12768.17740098999,155.9147012100002,54331.39573104001 2022-11-26,07:27:15.000,330,11101347,-795,0,1669447634,12768.58157958999,156.51387726000394,54331.72412568 2022-11-26,07:27:16.000,330,11101268,-795,0,1669447635,12768.54116172999,156.9297759300025,54331.89181656 2022-11-26,07:27:17.000,330,11101332,-795,0,1669447636,12768.50074386999,157.1764954800019,54332.0105976 2022-11-26,07:27:18.000,330,11101352,-795,0,1669447637,12768.34580874,157.72632762000285,54332.10841728 2022-11-26,07:27:19.000,330,11101347,-795,0,1669447638,12768.44011707999,158.33255279999867,54332.22719832 2022-11-26,07:27:20.000,330,11101359,-795,0,1669447639,12768.965549259992,158.60746887000278,54332.58354144 2022-11-26,07:27:21.000,330,11101393,-795,0,1669447640,12769.389936789994,158.95287624000048,54332.883987600006 2022-11-26,07:27:22.000,330,11101378,-795,0,1669447641,12769.54487192,158.9035323299977,54332.91193608 2022-11-26,07:27:23.000,330,11101369,-795,0,1669447642,12769.90863266,158.66386190999765,54332.97482016001 2022-11-26,07:27:24.000,330,11101306,-795,0,1669447643,12770.326283879993,158.62861626000085,54333.26129208001 2022-11-26,07:27:25.000,330,11101389,-795,0,1669447644,12770.93928808999,158.23386498000036,54333.38007312001 2022-11-26,07:27:26.000,330,11101392,-795,0,1669447645,12771.538819679998,157.86731022000458,54333.51981552 2022-11-26,07:27:27.000,330,11101379,-795,0,1669447646,12771.821744699999,157.55009937000432,54333.42898296001 2022-11-26,07:27:28.000,330,11101397,-795,0,1669447647,12771.646600639993,157.59944327999983,54333.46391856 2022-11-26,07:27:29.000,330,11101371,-795,0,1669447648,12771.114432149996,158.0646858600012,54333.6875064 2022-11-26,07:27:30.000,330,11101346,-795,0,1669447649,12769.794115389996,159.0304166700007,54333.73641624 2022-11-26,07:27:31.000,330,11101386,-795,0,1669447650,12768.810614130001,160.11598269000388,54333.78532608 2022-11-26,07:27:32.000,330,11101326,-795,0,1669447651,12768.62199744999,161.00417307000316,54334.08577224 2022-11-26,07:27:33.000,330,11101357,-795,0,1669447652,12768.925131399992,161.5399069499981,54334.106733600005 2022-11-26,07:27:34.000,330,11101308,-795,0,1669447653,12769.450563579994,161.61039824999898,54334.2814116 2022-11-26,07:27:35.000,330,11101323,-795,0,1669447654,12769.935577899996,161.33548218000215,54334.49801232 2022-11-26,07:27:36.000,330,11101368,-795,0,1669447655,12770.319547569998,160.9971239400038,54334.58884488 2022-11-26,07:27:37.000,330,11101338,-795,0,1669447656,12770.95949701999,160.48253744999965,54334.55390928001 2022-11-26,07:27:38.000,330,11101340,-795,0,1669447657,12771.848689939994,160.05958965000173,54334.41416688001 2022-11-26,07:27:39.000,330,11101360,-795,0,1669447658,12772.569475110002,160.10188442999788,54334.442115360005 2022-11-26,07:27:40.000,330,11101355,-795,0,1669447659,12772.32696795,160.2640144199977,54334.12070784 2022-11-26,07:27:41.000,330,11101329,-795,0,1669447660,12771.471456580002,160.51073397000437,54334.05083664001 2022-11-26,07:27:42.000,330,11101353,-795,0,1669447661,12770.562054729999,161.06056610999804,54334.02288816 2022-11-26,07:27:43.000,330,11101329,-795,0,1669447662,12769.68633443,161.8853143200031,54333.92506848 2022-11-26,07:27:44.000,330,11101416,-795,0,1669447663,12768.453589699995,163.0343225100005,54333.97397832 2022-11-26,07:27:45.000,330,11101396,-795,0,1669447664,12767.854058110002,164.00005332,54334.3512828 2022-11-26,07:27:46.000,330,11101338,-795,0,1669447665,12767.571133090001,164.3595589500037,54334.49801232 2022-11-26,07:27:47.000,330,11101322,-795,0,1669447666,12767.813640250002,164.16923243999918,54334.63076760001 2022-11-26,07:27:48.000,330,11101308,-795,0,1669447667,12768.056147409989,163.84497245999955,54334.54692216 2022-11-26,07:27:49.000,330,11101357,-795,0,1669447668,12768.291918259994,163.38677901000483,54334.847368320006 2022-11-26,07:27:50.000,330,11101382,-795,0,1669447669,12768.56137065999,163.08366642000328,54334.994097840005 2022-11-26,07:27:51.000,330,11101391,-795,0,1669447670,12769.127220699993,162.97088033999898,54335.19672432 2022-11-26,07:27:52.000,330,11101365,-795,0,1669447671,12769.261946899998,163.31628771000396,54335.329479600005 2022-11-26,07:27:53.000,330,11101381,-795,0,1669447672,12769.133957010003,163.7392355100019,54335.664861360005 2022-11-26,07:27:54.000,330,11101351,-795,0,1669447673,12768.675887929996,164.31726417000027,54335.94434616001 2022-11-26,07:27:55.000,330,11101338,-795,0,1669447674,12768.5883159,164.95873500000016,54336.454405920005 2022-11-26,07:27:56.000,330,11101353,-795,0,1669447675,12769.221529039998,165.14201237999805,54336.866646 2022-11-26,07:27:57.000,330,11101331,-795,0,1669447676,12770.231975540002,164.59218024000438,54337.2509376 2022-11-26,07:27:58.000,330,11101362,-795,0,1669447677,12771.141377389991,163.74628464000125,54337.460551200005 2022-11-26,07:27:59.000,330,11101345,-795,0,1669447678,12771.781326839999,163.23874728000374,54337.60029360001 2022-11-26,07:28:00.000,330,11101347,-795,0,1669447679,12771.599446469998,162.92858556000283,54337.59330648 2022-11-26,07:28:01.000,330,11101398,-795,0,1669447680,12771.148113700001,162.78055383000174,54337.97061096 2022-11-26,07:28:02.000,330,11101363,-795,0,1669447681,12770.87866129999,162.63252210000064,54337.95663672001 2022-11-26,07:28:03.000,330,11101351,-795,0,1669447682,12771.309785140002,162.40694993999932,54338.1592632 2022-11-26,07:28:04.000,330,11101385,-795,0,1669447683,12771.949734589994,162.05449344000226,54338.31996696001 2022-11-26,07:28:05.000,330,11101355,-795,0,1669447684,12772.542529869992,161.8359704100003,54338.3339412 2022-11-26,07:28:06.000,330,11101383,-795,0,1669447685,12773.310469209995,161.76547910999943,54338.42477376 2022-11-26,07:28:07.000,330,11101326,-795,0,1669447686,12774.091881169988,161.82187215000158,54338.36188968001 2022-11-26,07:28:08.000,330,11101357,-795,0,1669447687,12774.469114529995,162.02629692000482,54338.396825280004 2022-11-26,07:28:09.000,330,11101361,-795,0,1669447688,12774.691412759996,162.25186907999887,54338.59246464 2022-11-26,07:28:10.000,330,11101404,-795,0,1669447689,12774.866556820001,162.43514646000403,54338.72521992001 2022-11-26,07:28:11.000,330,11101409,-795,0,1669447690,12774.650994899996,162.81579947999853,54338.80906536 2022-11-26,07:28:12.000,330,11101351,-795,0,1669447691,12774.118826409998,163.30218944999797,54338.97675624 2022-11-26,07:28:13.000,330,11101338,-795,0,1669447692,12773.680966259992,163.7533337700006,54338.94880776 2022-11-26,07:28:14.000,330,11101330,-795,0,1669447693,12773.687702570001,164.04234810000344,54339.22829256001 2022-11-26,07:28:15.000,330,11101336,-795,0,1669447694,12773.829165080002,164.2961167800022,54339.44489328001 2022-11-26,07:28:16.000,330,11101338,-795,0,1669447695,12773.903264489993,164.86004718000186,54339.7663008 2022-11-26,07:28:17.000,330,11101358,-795,0,1669447696,12774.145771649994,165.43102671000088,54340.024824240005 2022-11-26,07:28:18.000,330,11101365,-795,0,1669447697,12774.469114529995,165.63545148000412,54340.22745072 2022-11-26,07:28:19.000,330,11101378,-795,0,1669447698,12774.76551217,165.51561627000046,54340.33225752001 2022-11-26,07:28:20.000,330,11101369,-795,0,1669447699,12775.014755639997,165.3111915000045,54340.744497600004 2022-11-26,07:28:21.000,330,11101406,-795,0,1669447700,12774.68467645,165.33938802000193,54340.99603392 2022-11-26,07:28:22.000,330,11101363,-795,0,1669447701,12774.165980579994,165.5579110500039,54341.39429976 2022-11-26,07:28:23.000,330,11101378,-795,0,1669447702,12774.267025229994,165.67774626000028,54341.73666864 2022-11-26,07:28:24.000,330,11101361,-795,0,1669447703,12774.752039549996,165.818728860002,54342.24672840001 2022-11-26,07:28:25.000,330,11101383,-795,0,1669447704,12775.63449615999,165.91036755000096,54342.79172376 2022-11-26,07:28:26.000,330,11101393,-795,0,1669447705,12776.476534909998,165.88922016000288,54343.19697672 2022-11-26,07:28:27.000,330,11101306,-795,0,1669447706,12777.129956979996,165.9526623300044,54343.4345388 2022-11-26,07:28:28.000,330,11101362,-795,0,1669447707,12777.271419489996,166.33331534999888,54343.62319104 2022-11-26,07:28:29.000,330,11101354,-795,0,1669447708,12776.89418612999,166.86200010000175,54343.63716528001 2022-11-26,07:28:30.000,330,11101369,-795,0,1669447709,12776.651678969989,166.96068792000005,54343.832804640006 2022-11-26,07:28:31.000,330,11101319,-795,0,1669447710,12776.004993210001,167.13691616999859,54344.03543112 2022-11-26,07:28:32.000,330,11101377,-795,0,1669447711,12774.880029439992,167.4611761499982,54344.17517352 2022-11-26,07:28:33.000,330,11101378,-795,0,1669447712,12774.46237822,167.53871657999844,54344.314915920004 2022-11-26,07:28:34.000,330,11101372,-795,0,1669447713,12774.489323459995,167.71494483000424,54344.63632344 2022-11-26,07:28:35.000,330,11101352,-795,0,1669447714,12774.981074089992,167.61625700999866,54344.7970272 2022-11-26,07:28:36.000,330,11101359,-795,0,1669447715,12775.499769959999,167.29199702999904,54344.94375672 2022-11-26,07:28:37.000,330,11101402,-795,0,1669447716,12776.180137269992,167.17921095000202,54345.18830592 2022-11-26,07:28:38.000,330,11101286,-795,0,1669447717,12776.766196239994,166.93249140000262,54345.36298392001 2022-11-26,07:28:39.000,330,11101344,-795,0,1669447718,12777.291628419996,166.3967575200004,54345.43285512001 2022-11-26,07:28:40.000,330,11101344,-795,0,1669447719,12777.924841559994,165.64250061000348,54345.8101596 2022-11-26,07:28:41.000,330,11101308,-795,0,1669447720,12777.830533219989,165.46627235999767,54346.03374744001 2022-11-26,07:28:42.000,330,11101350,-795,0,1669447721,12777.136693289991,165.95971146000375,54346.0197732 2022-11-26,07:28:43.000,330,11101395,-795,0,1669447722,12776.368753950002,166.74921402000473,54346.02676032 2022-11-26,07:28:44.000,330,11101301,-795,0,1669447723,12776.038674759991,167.36953745999926,54346.348167840006 2022-11-26,07:28:45.000,330,11101368,-795,0,1669447724,12776.166664650002,167.6092078799993,54346.67656248001 2022-11-26,07:28:46.000,330,11101316,-795,0,1669447725,12776.557370629998,167.32019355000375,54346.997970000004 2022-11-26,07:28:47.000,330,11101332,-795,0,1669447726,12777.008703399995,166.88314748999983,54347.30540328001 2022-11-26,07:28:48.000,330,11101419,-795,0,1669447727,12777.406145690002,166.2487257899993,54347.58488808 2022-11-26,07:28:49.000,330,11101323,-795,0,1669447728,12777.95178679999,165.27594585000043,54347.89930848001 2022-11-26,07:28:50.000,330,11101331,-795,0,1669447729,12778.31554753999,164.37365721000242,54348.073986480005 2022-11-26,07:28:51.000,330,11101357,-795,0,1669447730,12778.046095139995,163.99300419000065,54348.33250992001 2022-11-26,07:28:52.000,330,11101379,-795,0,1669447731,12777.089539119996,163.9507094100045,54348.38840688 2022-11-26,07:28:53.000,330,11101355,-795,0,1669447732,12776.213818819997,164.0493972300028,54348.41635536 2022-11-26,07:28:54.000,330,11101409,-795,0,1669447733,12775.391988999989,164.3948046000005,54348.59802048001 2022-11-26,07:28:55.000,330,11101350,-795,0,1669447734,12774.832875269996,164.916440220004,54348.94038936 2022-11-26,07:28:56.000,330,11101349,-795,0,1669447735,12774.35459725999,165.1631597700034,54349.22686128 2022-11-26,07:28:57.000,330,11101378,-795,0,1669447736,12774.219871059999,165.1138158600006,54349.64608848001 2022-11-26,07:28:58.000,330,11101336,-795,0,1669447737,12773.936946039998,164.81775239999843,54350.03038008001 2022-11-26,07:28:59.000,330,11101298,-795,0,1669447738,12773.499085889991,164.8036541399997,54350.56838832 2022-11-26,07:29:00.000,330,11101351,-795,0,1669447739,12773.088170979994,165.64954974000284,54351.00857688 2022-11-26,07:29:01.000,330,11101351,-795,0,1669447740,12772.751355480003,167.06642486999772,54351.33697152 2022-11-26,07:29:02.000,330,11101319,-795,0,1669447741,12773.027544189994,167.77838699999847,54352.04267064001 2022-11-26,07:29:03.000,330,11101369,-795,0,1669447742,12773.371095999995,167.87707482000405,54352.699459920004 2022-11-26,07:29:04.000,330,11101349,-795,0,1669447743,12773.856110319997,167.77133786999912,54353.19554544001 2022-11-26,07:29:05.000,330,11101392,-795,0,1669447744,12774.47585083999,167.2990461599984,54353.53092720001 2022-11-26,07:29:06.000,330,11101364,-795,0,1669447745,12775.162954459993,166.56593663999956,54353.83137336 2022-11-26,07:29:07.000,330,11101310,-795,0,1669447746,12775.156218149998,166.48134707999998,54354.18771648 2022-11-26,07:29:08.000,330,11101338,-795,0,1669447747,12774.34112464,166.9042948799979,54354.446239920006 2022-11-26,07:29:09.000,330,11101380,-795,0,1669447748,12773.431722789996,167.70084656999825,54354.77463456001 2022-11-26,07:29:10.000,330,11101358,-795,0,1669447749,12773.229633489995,168.25772783999855,54355.19386176 2022-11-26,07:29:11.000,330,11101347,-795,0,1669447750,12773.20268825,168.58198781999818,54355.78077984001 2022-11-26,07:29:12.000,330,11101344,-795,0,1669447751,12773.451931719996,168.63133173000097,54356.31878808 2022-11-26,07:29:13.000,330,11101343,-795,0,1669447752,12773.748329360002,168.59608608000417,54356.80089936 2022-11-26,07:29:14.000,330,11101343,-795,0,1669447753,12774.213134749989,168.53969304000202,54357.20615232 2022-11-26,07:29:15.000,330,11101385,-795,0,1669447754,12774.893502059997,168.18018740999833,54357.66730224 2022-11-26,07:29:16.000,330,11101330,-795,0,1669447755,12775.55366043999,167.66560092000145,54357.96076128001 2022-11-26,07:29:17.000,330,11101400,-795,0,1669447756,12775.90394856,167.75019048000104,54358.27518168001 2022-11-26,07:29:18.000,330,11101312,-795,0,1669447757,12776.260972989992,168.0321556800045,54358.3869756 2022-11-26,07:29:19.000,330,11101394,-795,0,1669447758,12776.766196239994,168.24362957999983,54358.65248616 2022-11-26,07:29:20.000,330,11101394,-795,0,1669447759,12777.278155799992,168.5608404300001,54359.05773912 2022-11-26,07:29:21.000,330,11101369,-795,0,1669447760,12777.796851669998,168.99788649000402,54359.44901784001 2022-11-26,07:29:22.000,330,11101346,-795,0,1669447761,12778.544582080001,168.87805128000036,54359.623695840004 2022-11-26,07:29:23.000,330,11101346,-795,0,1669447762,12779.157586289999,168.44100522000372,54359.68657992001 2022-11-26,07:29:24.000,330,11101366,-795,0,1669447763,12779.696491089991,168.02510654999787,54359.79837384 2022-11-26,07:29:25.000,330,11101354,-795,0,1669447764,12780.073724449998,167.89117308000277,54359.73548976001 2022-11-26,07:29:26.000,330,11101402,-795,0,1669447765,12780.49811198,167.99691003000044,54359.644657200006 2022-11-26,07:29:27.000,330,11101361,-795,0,1669447766,12780.895554269991,168.30707175000134,54359.68657992001 2022-11-26,07:29:28.000,330,11101389,-795,0,1669447767,12781.380568589993,168.51854565000394,54359.68657992001 2022-11-26,07:29:29.000,330,11101382,-795,0,1669447768,12781.81169242999,168.68067564000376,54359.791386720004 2022-11-26,07:29:30.000,330,11101367,-795,0,1669447769,12782.121562690001,169.0542795299989,54359.87523216 2022-11-26,07:29:31.000,330,11101340,-795,0,1669447770,12782.209134719997,169.55476776000432,54359.92414200001 2022-11-26,07:29:32.000,330,11101292,-795,0,1669447771,12782.060935900001,170.02705946999777,54360.04991016001 2022-11-26,07:29:33.000,330,11101382,-795,0,1669447772,12781.986836489996,170.38656510000146,54360.18266544 2022-11-26,07:29:34.000,330,11101396,-795,0,1669447773,12781.79148349999,170.8377094200041,54360.273498 2022-11-26,07:29:35.000,330,11101373,-795,0,1669447774,12781.65002098999,171.22541156999796,54360.629841120004 2022-11-26,07:29:36.000,330,11101414,-795,0,1669447775,12781.91273707999,171.43688547000056,54360.95124864 2022-11-26,07:29:37.000,330,11101369,-795,0,1669447776,12782.350597229997,171.63426111000445,54361.25868192 2022-11-26,07:29:38.000,330,11101347,-795,0,1669447777,12782.774984759999,171.71180154000467,54361.36348872001 2022-11-26,07:29:39.000,330,11101370,-795,0,1669447778,12782.99728299,172.12770021000324,54361.601050799996 2022-11-26,07:29:40.000,330,11101263,-795,0,1669447779,12783.11180025999,173.04408710999996,54361.60803792001 2022-11-26,07:29:41.000,330,11101377,-795,0,1669447780,12783.273471699991,174.22129182000208,54362.21591736 2022-11-26,07:29:42.000,330,11101330,-795,0,1669447781,12783.381252660001,175.102433070002,54362.48142792 2022-11-26,07:29:43.000,330,11101343,-795,0,1669447782,12783.374516349992,175.32800523000333,54362.712002880005 2022-11-26,07:29:44.000,330,11101379,-795,0,1669447783,12783.307153249996,175.3139069700046,54362.95655208 2022-11-26,07:29:45.000,330,11101373,-795,0,1669447784,12783.529451479997,175.11653133000073,54363.43866336 2022-11-26,07:29:46.000,330,11101389,-795,0,1669447785,12783.596814579992,174.94735221000155,54363.66225120001 2022-11-26,07:29:47.000,330,11101331,-795,0,1669447786,12783.691122919998,175.2504648000031,54363.74609664 2022-11-26,07:29:48.000,330,11101289,-795,0,1669447787,12783.960575319994,175.51128261000122,54363.697186800004 2022-11-26,07:29:49.000,330,11101359,-795,0,1669447788,12784.27044557999,175.4689878299978,54363.941736 2022-11-26,07:29:50.000,330,11101290,-795,0,1669447789,12784.43885333,175.3139069700046,54363.97667160001 2022-11-26,07:29:51.000,330,11101338,-795,0,1669447790,12784.492743809991,175.61701955999888,54364.33301472001 2022-11-26,07:29:52.000,330,11101332,-795,0,1669447791,12784.674624179992,176.01881996999873,54364.66839648001 2022-11-26,07:29:53.000,330,11101388,-795,0,1669447792,12785.004703369988,176.09636039999896,54364.822113120004 2022-11-26,07:29:54.000,330,11101380,-795,0,1669447793,12785.321309939995,176.03996736000408,54365.01775248 2022-11-26,07:29:55.000,330,11101370,-795,0,1669447794,12785.2943647,176.77307688000292,54365.46492816001 2022-11-26,07:29:56.000,330,11101277,-795,0,1669447795,12785.146165879989,177.9573307200044,54365.6186448 2022-11-26,07:29:57.000,330,11101386,-795,0,1669447796,12785.36846410999,178.57060502999957,54365.90511672 2022-11-26,07:29:58.000,330,11101349,-795,0,1669447797,12785.604234959996,178.97945456999878,54366.10774320001 2022-11-26,07:29:59.000,330,11101364,-795,0,1669447798,12785.860214740002,179.13453542999923,54366.32434392001 2022-11-26,07:30:00.000,330,11101369,-795,0,1669447799,12785.853478429992,179.388304109998,54366.68068704001 2022-11-26,07:30:01.000,330,11101363,-795,0,1669447800,12785.712015919991,179.78305538999848,54367.190746800006 2022-11-26,07:30:02.000,330,11101329,-795,0,1669447801,12785.523399239995,180.5655088200001,54367.435296 2022-11-26,07:30:03.000,330,11101393,-795,0,1669447802,12785.496454,181.21402877999935,54367.66587096001 2022-11-26,07:30:04.000,330,11101332,-795,0,1669447803,12785.67833437,181.67222223000135,54367.96631712 2022-11-26,07:30:05.000,330,11101295,-795,0,1669447804,12785.947786769997,181.90484352000203,54368.127020880005 2022-11-26,07:30:06.000,330,11101350,-795,0,1669447805,12786.47321895,182.17975958999887,54368.40650568001 2022-11-26,07:30:07.000,330,11101333,-795,0,1669447806,12787.032332679992,182.4053317500002,54368.60214504001 2022-11-26,07:30:08.000,330,11101353,-795,0,1669447807,12787.530819619999,182.63795304000087,54368.81874576001 2022-11-26,07:30:09.000,330,11101367,-795,0,1669447808,12788.251604789992,182.9269673700037,54368.90957832001 2022-11-26,07:30:10.000,330,11101393,-795,0,1669447809,12789.06669829999,182.76483738000388,54368.98643664001 2022-11-26,07:30:11.000,330,11101378,-795,0,1669447810,12789.672966199993,182.4053317500002,54369.18906312 2022-11-26,07:30:12.000,330,11101353,-795,0,1669447811,12789.854846569993,182.15156307000143,54369.1471404 2022-11-26,07:30:13.000,330,11101360,-795,0,1669447812,12789.854846569993,181.82025396000245,54369.02137224 2022-11-26,07:30:14.000,330,11101307,-795,0,1669447813,12789.565185239997,181.50304311000218,54369.084256320006 2022-11-26,07:30:15.000,330,11101373,-795,0,1669447814,12789.356359630001,181.53123962999962,54369.47553504 2022-11-26,07:30:16.000,330,11101358,-795,0,1669447815,12789.25531498,182.0105804699997,54369.62925168001 2022-11-26,07:30:17.000,330,11101386,-795,0,1669447816,12789.659493580002,182.44762653000362,54369.93668496 2022-11-26,07:30:18.000,330,11101364,-795,0,1669447817,12790.380278749995,182.58860912999808,54370.188221280005 2022-11-26,07:30:19.000,330,11101327,-795,0,1669447818,12791.020228199988,182.3207421900006,54370.55853864 2022-11-26,07:30:20.000,330,11101300,-795,0,1669447819,12791.336834769994,181.9118926500014,54370.70526816001 2022-11-26,07:30:21.000,330,11101352,-795,0,1669447820,12791.639968719996,181.58763267000177,54370.928856000006 2022-11-26,07:30:22.000,330,11101363,-795,0,1669447821,12792.084565179997,181.10124270000233,54371.11750824001 2022-11-26,07:30:23.000,330,11101395,-795,0,1669447822,12792.434853299994,180.59370534000482,54371.22930216 2022-11-26,07:30:24.000,330,11101321,-795,0,1669447823,12792.79187773,180.5302631700033,54371.50179984001 2022-11-26,07:30:25.000,330,11101355,-795,0,1669447824,12793.216265260002,181.0589479199989,54371.802246 2022-11-26,07:30:26.000,330,11101335,-795,0,1669447825,12793.72148850999,182.109268289998,54371.85814296001 2022-11-26,07:30:27.000,330,11101352,-795,0,1669447826,12794.12566710999,183.14549039999838,54371.85115584 2022-11-26,07:30:28.000,330,11101284,-795,0,1669447827,12794.327756409992,183.78696122999827,54371.64154224001 2022-11-26,07:30:29.000,330,11101234,-795,0,1669447828,12794.543318329997,183.97023861000343,54371.66949072001 2022-11-26,07:30:30.000,330,11101357,-795,0,1669447829,12794.583736189998,183.96318948000408,54371.802246 2022-11-26,07:30:31.000,330,11101342,-795,0,1669447830,12794.731935009993,183.7658138400002,54372.02583384001 2022-11-26,07:30:32.000,330,11101375,-795,0,1669447831,12795.014860029994,183.34991517000162,54372.13064064 2022-11-26,07:30:33.000,330,11101344,-795,0,1669447832,12795.432511250001,182.65205129999958,54372.41012544001 2022-11-26,07:30:34.000,330,11101318,-795,0,1669447833,12795.735645200002,181.95418743000482,54372.584803440004 2022-11-26,07:30:35.000,330,11101395,-795,0,1669447834,12795.823217229998,181.46074832999875,54372.87826248 2022-11-26,07:30:36.000,330,11101309,-795,0,1669447835,12795.978152359989,180.98140748999867,54373.10185032001 2022-11-26,07:30:37.000,330,11101359,-795,0,1669447836,12796.26781369,180.31174014000135,54373.51409040001 2022-11-26,07:30:38.000,330,11101390,-795,0,1669447837,12796.496848229996,179.64912192000338,54373.758639600004 2022-11-26,07:30:39.000,330,11101352,-795,0,1669447838,12796.51032085,179.3178128100044,54374.15690544001 2022-11-26,07:30:40.000,330,11101399,-795,0,1669447839,12796.6113655,179.13453542999923,54374.597094000004 2022-11-26,07:30:41.000,330,11101324,-795,0,1669447840,12796.557475019996,178.9583071800007,54374.86959168 2022-11-26,07:30:42.000,330,11101347,-795,0,1669447841,12796.671992290001,179.39535324000462,54375.23990904001 2022-11-26,07:30:43.000,330,11101377,-795,0,1669447842,12796.934708380002,180.4668210000018,54375.386638560005 2022-11-26,07:30:44.000,330,11101333,-795,0,1669447843,12797.473613179995,181.98943308000162,54375.74298168001 2022-11-26,07:30:45.000,330,11101387,-795,0,1669447844,12798.106826319992,183.469750379998,54375.94560816 2022-11-26,07:30:46.000,330,11101392,-795,0,1669447845,12798.571631709994,184.40023554000072,54376.01547936 2022-11-26,07:30:47.000,330,11101345,-795,0,1669447846,12798.564895399999,184.60466031000396,54375.80586576 2022-11-26,07:30:48.000,330,11101340,-795,0,1669447847,12798.369542409993,184.7808885600025,54375.8547756 2022-11-26,07:30:49.000,330,11101409,-795,0,1669447848,12798.504268609999,184.844330730004,54376.09233768 2022-11-26,07:30:50.000,330,11101354,-795,0,1669447849,12798.773721009995,184.5976111800046,54376.31592552001 2022-11-26,07:30:51.000,330,11101365,-795,0,1669447850,12799.198108539997,184.2733511999977,54376.462655040006 2022-11-26,07:30:52.000,330,11101313,-795,0,1669447851,12799.696595479989,183.8292560100017,54376.630345920006 2022-11-26,07:30:53.000,330,11101377,-795,0,1669447852,12800.12098300999,183.2723747400014,54376.74912696001 2022-11-26,07:30:54.000,330,11101384,-795,0,1669447853,12800.242236589991,182.80713216000004,54376.825985280004 2022-11-26,07:30:55.000,330,11101343,-795,0,1669447854,12800.370226480001,182.31369306000124,54376.95175344 2022-11-26,07:30:56.000,330,11101325,-795,0,1669447855,12800.464534819992,181.95418743000482,54377.37796776 2022-11-26,07:30:57.000,330,11101355,-795,0,1669447856,12800.545370539992,181.69336961999943,54377.55963288001 2022-11-26,07:30:58.000,330,11101376,-795,0,1669447857,12800.653151500002,181.49599398000282,54377.59456848 2022-11-26,07:30:59.000,330,11101343,-795,0,1669447858,12800.909131279994,181.3550113800011,54377.566620000005 2022-11-26,07:31:00.000,330,11101367,-795,0,1669447859,12801.05733009999,181.42550268000196,54377.74828512 2022-11-26,07:31:01.000,330,11101375,-795,0,1669447860,12801.15837474999,181.4818957200041,54377.734310880005 2022-11-26,07:31:02.000,330,11101387,-795,0,1669447861,12801.481717629991,181.94008916999883,54377.741298 2022-11-26,07:31:03.000,330,11101388,-795,0,1669447862,12801.946523019993,182.51811783000448,54377.72033664 2022-11-26,07:31:04.000,330,11101318,-795,0,1669447863,12802.28333852,182.80713216000004,54377.58059424 2022-11-26,07:31:05.000,330,11101306,-795,0,1669447864,12802.741407599991,183.2089325699999,54377.58059424 2022-11-26,07:31:06.000,330,11101344,-795,0,1669447865,12803.125377269993,183.73761732000276,54377.741298 2022-11-26,07:31:07.000,330,11101374,-795,0,1669447866,12803.293785019989,184.46367771000223,54377.65046544 2022-11-26,07:31:08.000,330,11101290,-795,0,1669447867,12803.253367159989,185.1544924500049,54377.71334952 2022-11-26,07:31:09.000,330,11101357,-795,0,1669447868,12803.52281956,185.4012120000043,54377.615529840004 2022-11-26,07:31:10.000,330,11101272,-795,0,1669447869,12804.007833880001,185.49285069000325,54377.75527224001 2022-11-26,07:31:11.000,330,11101407,-795,0,1669447870,12804.63431070999,185.35186809000152,54377.97886008 2022-11-26,07:31:12.000,330,11101373,-795,0,1669447871,12805.092379789996,184.98531332999846,54378.09764112 2022-11-26,07:31:13.000,330,11101427,-795,0,1669447872,12805.516767319998,184.62580770000204,54378.1954608 2022-11-26,07:31:14.000,330,11101373,-795,0,1669447873,12805.799692339999,184.52711988000374,54378.41206152 2022-11-26,07:31:15.000,330,11101339,-795,0,1669447874,12806.15671676999,184.71039726000163,54378.642636480006 2022-11-26,07:31:16.000,330,11101341,-795,0,1669447875,12806.466587030001,184.4707268400016,54378.60071376 2022-11-26,07:31:17.000,330,11101385,-795,0,1669447876,12806.634994779997,184.05482817000302,54378.7194948 2022-11-26,07:31:18.000,330,11101360,-795,0,1669447877,12806.574367989997,183.66007689000253,54378.63564936001 2022-11-26,07:31:19.000,330,11101352,-795,0,1669447878,12806.459850719992,183.24417822000396,54378.691546320006 2022-11-26,07:31:20.000,330,11101388,-795,0,1669447879,12806.432905479996,183.0890973600035,54379.04090232 2022-11-26,07:31:21.000,330,11101371,-795,0,1669447880,12806.655203709997,183.09614649000287,54379.35532272001 2022-11-26,07:31:22.000,330,11101329,-795,0,1669447881,12806.776457289998,183.41335734000313,54379.5928848 2022-11-26,07:31:23.000,330,11101336,-795,0,1669447882,12807.099800169999,183.77286296999955,54379.865382480006 2022-11-26,07:31:24.000,330,11101310,-795,0,1669447883,12807.3220984,183.88564905000385,54379.914292320005 2022-11-26,07:31:25.000,330,11101336,-795,0,1669447884,12807.685859140001,183.85040339999978,54380.27063544001 2022-11-26,07:31:26.000,330,11101384,-795,0,1669447885,12807.962047849993,183.92794383,54380.55710736001 2022-11-26,07:31:27.000,330,11101390,-795,0,1669447886,12808.096774049998,183.8926981800032,54380.710824 2022-11-26,07:31:28.000,330,11101408,-795,0,1669447887,12808.224763939994,184.16761425000004,54380.74575960001 2022-11-26,07:31:29.000,330,11101382,-795,0,1669447888,12808.406644309995,184.4707268400016,54380.871527760006 2022-11-26,07:31:30.000,330,11101351,-795,0,1669447889,12808.467271099995,184.30859685000178,54380.94139896001 2022-11-26,07:31:31.000,330,11101352,-795,0,1669447890,12808.65588777999,183.89974731000257,54381.39556176001 2022-11-26,07:31:32.000,330,11101316,-795,0,1669447891,12808.72325088,183.61073297999974,54381.53530416001 2022-11-26,07:31:33.000,330,11101374,-795,0,1669447892,12808.851240769996,183.54024167999887,54381.57722688 2022-11-26,07:31:34.000,330,11101313,-795,0,1669447893,12808.918603869992,183.49794690000272,54381.84972456001 2022-11-26,07:31:35.000,330,11101361,-795,0,1669447894,12809.053330069997,183.78696122999827,54382.16414496001 2022-11-26,07:31:36.000,330,11101347,-795,0,1669447895,12808.871449699996,184.18876163999812,54382.41568128 2022-11-26,07:31:37.000,330,11101388,-795,0,1669447896,12808.797350289991,184.65400421999948,54382.65324336 2022-11-26,07:31:38.000,330,11101315,-795,0,1669447897,12808.790613979996,185.33072070000344,54382.765037280005 2022-11-26,07:31:39.000,330,11101338,-795,0,1669447898,12809.080275309992,185.96514240000397,54382.93971528 2022-11-26,07:31:40.000,330,11101327,-795,0,1669447899,12809.396881879999,186.3387462899991,54383.10740616 2022-11-26,07:31:41.000,330,11101382,-795,0,1669447900,12809.848214649995,186.64890801,54383.51265912 2022-11-26,07:31:42.000,330,11101354,-795,0,1669447901,12810.178293839992,187.06480667999858,54383.50567200001 2022-11-26,07:31:43.000,330,11101393,-795,0,1669447902,12810.85866115,187.42431231000228,54383.855028 2022-11-26,07:31:44.000,330,11101394,-795,0,1669447903,12811.411038569997,187.76267055000062,54384.09957720001 2022-11-26,07:31:45.000,330,11101349,-795,0,1669447904,12812.0375154,188.0446357500041,54384.490855920005 2022-11-26,07:31:46.000,330,11101344,-795,0,1669447905,12812.226132079995,188.29840443000285,54384.6934824 2022-11-26,07:31:47.000,330,11101353,-795,0,1669447906,12812.205923149995,188.4252887699986,54384.93104448 2022-11-26,07:31:48.000,330,11101357,-795,0,1669447907,12812.003833849994,188.37594486000307,54384.84719904001 2022-11-26,07:31:49.000,330,11101325,-795,0,1669447908,12811.896052889999,188.46053442000266,54385.02187704 2022-11-26,07:31:50.000,330,11101386,-795,0,1669447909,12811.720908829993,188.97512090999953,54385.18956792 2022-11-26,07:31:51.000,330,11101378,-795,0,1669447910,12811.397565949992,189.5038056600024,54385.22450352001 2022-11-26,07:31:52.000,330,11101381,-795,0,1669447911,12811.229158199996,189.7998691200046,54385.2873876 2022-11-26,07:31:53.000,330,11101358,-795,0,1669447912,12811.370620709997,189.90560607000225,54385.35027168001 2022-11-26,07:31:54.000,330,11101376,-795,0,1669447913,12811.848898719989,189.95494997999776,54385.399181520006 2022-11-26,07:31:55.000,330,11101346,-795,0,1669447914,12812.30023149,190.07478519000142,54385.60879512001 2022-11-26,07:31:56.000,330,11101319,-795,0,1669447915,12812.623574370002,190.02544127999863,54385.62975648 2022-11-26,07:31:57.000,330,11101375,-795,0,1669447916,12812.960389869993,190.07478519000142,54385.65770496001 2022-11-26,07:31:58.000,330,11101343,-795,0,1669447917,12813.35109584999,190.04658867000398,54385.72757616001 2022-11-26,07:31:59.000,330,11101365,-795,0,1669447918,12813.667702419996,190.13822736000293,54385.615782240006 2022-11-26,07:32:00.000,330,11101388,-795,0,1669447919,12813.836110169992,190.3567503900049,54385.67866632 2022-11-26,07:32:01.000,330,11101342,-795,0,1669447920,12814.085353639988,190.44838908000384,54385.9162284 2022-11-26,07:32:02.000,330,11101318,-795,0,1669447921,12814.038199469993,190.34970125999826,54386.06295792001 2022-11-26,07:32:03.000,330,11101365,-795,0,1669447922,12813.930418509997,190.04658867000398,54386.13282912 2022-11-26,07:32:04.000,330,11101291,-795,0,1669447923,12813.984308990002,189.86331128999882,54386.48917224 2022-11-26,07:32:05.000,330,11101332,-795,0,1669447924,12814.199870909993,189.9479008499984,54386.600966160004 2022-11-26,07:32:06.000,330,11101428,-795,0,1669447925,12814.462586999995,190.06773606000206,54386.838528240005 2022-11-26,07:32:07.000,330,11101375,-795,0,1669447926,12814.745512019996,190.02544127999863,54386.84551536 2022-11-26,07:32:08.000,330,11101316,-795,0,1669447927,12815.082327520002,189.9126552000016,54387.02019336 2022-11-26,07:32:09.000,330,11101353,-795,0,1669447928,12815.62796862999,189.83511477000138,54387.4883304 2022-11-26,07:32:10.000,330,11101389,-795,0,1669447929,12815.97825675,189.5531495699979,54387.5931372 2022-11-26,07:32:11.000,330,11101374,-795,0,1669447930,12816.550843099998,189.0949561200032,54387.86563488001 2022-11-26,07:32:12.000,330,11101394,-795,0,1669447931,12817.08974789999,188.79184353000164,54388.10319696001 2022-11-26,07:32:13.000,330,11101346,-795,0,1669447932,12817.588234839997,188.8834822200006,54388.06826136 2022-11-26,07:32:14.000,330,11101371,-795,0,1669447933,12817.972204509999,189.3205282800045,54388.228965120004 2022-11-26,07:32:15.000,330,11101385,-795,0,1669447934,12818.30902000999,189.94085171999905,54388.45954008001 2022-11-26,07:32:16.000,330,11101383,-795,0,1669447935,12818.490900379991,190.58232254999893,54388.515437040005 2022-11-26,07:32:17.000,330,11101371,-795,0,1669447936,12818.504372999996,191.3224812000044,54388.52242416 2022-11-26,07:32:18.000,330,11101377,-795,0,1669447937,12818.41680097,192.0132959399998,54388.62723096001 2022-11-26,07:32:19.000,330,11101316,-795,0,1669447938,12818.29554739,192.4573911300031,54388.89274152001 2022-11-26,07:32:20.000,330,11101410,-795,0,1669447939,12818.160821189995,192.61247199000354,54389.088380880006 2022-11-26,07:32:21.000,330,11101385,-795,0,1669447940,12818.16755749999,192.79574937000143,54389.20716192001 2022-11-26,07:32:22.000,330,11101379,-795,0,1669447941,12818.079985469994,192.73230719999992,54389.43773688 2022-11-26,07:32:23.000,330,11101353,-795,0,1669447942,12818.012622369999,192.48558765000053,54389.67529896 2022-11-26,07:32:24.000,330,11101381,-795,0,1669447943,12818.12713963999,192.25296635999985,54389.926835280006 2022-11-26,07:32:25.000,330,11101353,-795,0,1669447944,12818.423537279996,191.9991976800011,54390.3879852 2022-11-26,07:32:26.000,330,11101338,-795,0,1669447945,12818.591945029992,191.78067464999913,54390.625547280004 2022-11-26,07:32:27.000,330,11101333,-795,0,1669447946,12818.800770640002,191.66083944000275,54390.8770836 2022-11-26,07:32:28.000,330,11101327,-795,0,1669447947,12818.955705769993,191.51280771000165,54390.96791616 2022-11-26,07:32:29.000,330,11101337,-795,0,1669447948,12819.218421859994,191.36477598000056,54391.198491120005 2022-11-26,07:32:30.000,330,11101401,-795,0,1669447949,12819.582182599996,191.1603512100046,54391.49893728 2022-11-26,07:32:31.000,330,11101359,-795,0,1669447950,12819.824689759997,191.07576164999773,54391.72252512001 2022-11-26,07:32:32.000,330,11101295,-795,0,1669447951,12820.006570129997,190.9629755700007,54391.89021600001 2022-11-26,07:32:33.000,330,11101372,-795,0,1669447952,12820.296231459994,190.9277299200039,54392.07188112 2022-11-26,07:32:34.000,330,11101352,-795,0,1669447953,12820.599365409995,190.82199296999897,54392.27450760001 2022-11-26,07:32:35.000,330,11101363,-795,0,1669447954,12820.983335079996,190.67396123999788,54392.38630152 2022-11-26,07:32:36.000,330,11101392,-795,0,1669447955,12821.427931539998,190.36379952000425,54392.63085072001 2022-11-26,07:32:37.000,330,11101342,-795,0,1669447956,12821.79169228,190.13822736000293,54392.826490080006 2022-11-26,07:32:38.000,330,11101354,-795,0,1669447957,12822.269970289992,190.0113430199999,54393.03610368001 2022-11-26,07:32:39.000,330,11101391,-795,0,1669447958,12822.734775679994,190.0959325799995,54393.043090800005 2022-11-26,07:32:40.000,330,11101323,-795,0,1669447959,12823.11200904,190.61051907000365,54393.18982032 2022-11-26,07:32:41.000,330,11101371,-795,0,1669447960,12823.509451329992,191.49166032000358,54393.50424072 2022-11-26,07:32:42.000,330,11101330,-795,0,1669447961,12823.839530519988,192.46444026000245,54393.60904752001 2022-11-26,07:32:43.000,330,11101325,-795,0,1669447962,12824.001201959989,193.22574629999872,54393.70686720001 2022-11-26,07:32:44.000,330,11101351,-795,0,1669447963,12824.614206170001,193.59230106000177,54393.93744216 2022-11-26,07:32:45.000,330,11101355,-795,0,1669447964,12825.031857389993,193.56410454000434,54394.17500424 2022-11-26,07:32:46.000,330,11101318,-795,0,1669447965,12825.5101354,193.3596797700011,54394.265836800005 2022-11-26,07:32:47.000,330,11101378,-795,0,1669447966,12825.867159829992,193.0495180500002,54394.20993984001 2022-11-26,07:32:48.000,330,11101328,-795,0,1669447967,12826.493636659994,192.49968590999924,54394.39160496 2022-11-26,07:32:49.000,330,11101350,-795,0,1669447968,12827.214421830002,191.90050986000278,54394.66410264001 2022-11-26,07:32:50.000,330,11101394,-795,0,1669447969,12827.67922721999,191.2942846799997,54394.71301248001 2022-11-26,07:32:51.000,330,11101333,-795,0,1669447970,12827.894789139995,191.0123194800035,54394.79685792 2022-11-26,07:32:52.000,330,11101383,-795,0,1669447971,12827.874580209995,191.0123194800035,54394.83179352001 2022-11-26,07:32:53.000,330,11101379,-795,0,1669447972,12827.84763497,191.31543206999777,54394.78987080001 2022-11-26,07:32:54.000,330,11101364,-795,0,1669447973,12827.995833789995,191.7172324800049,54395.006471520006 2022-11-26,07:32:55.000,330,11101378,-795,0,1669447974,12828.19118678,192.14018028000282,54395.43268584001 2022-11-26,07:32:56.000,330,11101421,-795,0,1669447975,12828.467375489992,192.1965733199977,54395.5933896 2022-11-26,07:32:57.000,330,11101387,-795,0,1669447976,12828.96586243,191.94280463999894,54395.93575848001 2022-11-26,07:32:58.000,330,11101358,-795,0,1669447977,12829.518239849996,191.63264291999803,54396.19428192 2022-11-26,07:32:59.000,330,11101362,-795,0,1669447978,12830.057144649989,191.40002163000463,54396.55062504 2022-11-26,07:33:00.000,330,11101334,-795,0,1669447979,12830.515213729996,191.18854773000203,54396.683380320006 2022-11-26,07:33:01.000,330,11101312,-795,0,1669447980,12830.730775650001,191.15330207999796,54396.564599280005 2022-11-26,07:33:02.000,330,11101328,-795,0,1669447981,12831.060854839998,191.3083829399984,54396.91395528 2022-11-26,07:33:03.000,330,11101359,-795,0,1669447982,12831.33704354999,191.57624988000316,54397.0257492 2022-11-26,07:33:04.000,330,11101378,-795,0,1669447983,12831.46503344,191.85116595,54397.116581760005 2022-11-26,07:33:05.000,330,11101375,-795,0,1669447984,12831.694067979995,192.04149246000452,54397.34715672001 2022-11-26,07:33:06.000,330,11101349,-795,0,1669447985,12831.997201929997,191.97100116000365,54397.48689912 2022-11-26,07:33:07.000,330,11101346,-795,0,1669447986,12832.381171599998,191.80887117000384,54397.5847188 2022-11-26,07:33:08.000,330,11101336,-795,0,1669447987,12832.953757949996,191.5551024899978,54397.64760288 2022-11-26,07:33:09.000,330,11101353,-795,0,1669447988,12833.364672859992,191.42821815000207,54397.48689912 2022-11-26,07:33:10.000,330,11101291,-795,0,1669447989,12833.688015739994,191.49870945000293,54397.60568016 2022-11-26,07:33:11.000,330,11101374,-795,0,1669447990,12834.051776479995,191.63264291999803,54397.80830664001 2022-11-26,07:33:12.000,330,11101331,-795,0,1669447991,12834.294283639996,191.9146081200015,54397.87119072 2022-11-26,07:33:13.000,330,11101371,-795,0,1669447992,12834.2673384,192.28116288000456,54397.689525600006 2022-11-26,07:33:14.000,330,11101326,-795,0,1669447993,12834.361646739992,192.83804415000486,54397.89215208 2022-11-26,07:33:15.000,330,11101345,-795,0,1669447994,12834.536790799997,193.6204975799992,54397.92010056 2022-11-26,07:33:16.000,330,11101332,-795,0,1669447995,12834.99485987999,194.5368844800032,54398.11573992001 2022-11-26,07:33:17.000,330,11101347,-795,0,1669447996,12835.540500989991,195.2276992199986,54398.19958536 2022-11-26,07:33:18.000,330,11101348,-795,0,1669447997,12836.23434091999,195.81277701000363,54398.290417920005 2022-11-26,07:33:19.000,330,11101361,-795,0,1669447998,12837.184160629993,196.48244436000095,54398.388237600004 2022-11-26,07:33:20.000,330,11101365,-795,0,1669447999,12838.026199380001,197.15916083999764,54398.63977392 2022-11-26,07:33:21.000,330,11101395,-795,0,1669448000,12838.598785729999,197.48342082000454,54398.842400400004 2022-11-26,07:33:22.000,330,11101373,-795,0,1669448001,12838.93560122999,197.7724351500001,54398.96816856 2022-11-26,07:33:23.000,330,11101359,-795,0,1669448002,12839.285889350002,197.9980073100014,54398.98214280001 2022-11-26,07:33:24.000,330,11101290,-795,0,1669448003,12839.723749499994,198.1178425199978,54399.20573064 2022-11-26,07:33:25.000,330,11101349,-795,0,1669448004,12839.99320189999,198.2940707700036,54399.42233136 2022-11-26,07:33:26.000,330,11101388,-795,0,1669448005,12840.22223644,198.44915163000405,54399.562073760004 2022-11-26,07:33:27.000,330,11101363,-795,0,1669448006,12840.370435259996,198.4914464100002,54399.59700936 2022-11-26,07:33:28.000,330,11101356,-795,0,1669448007,12840.592733489997,198.39980772000126,54399.75771312 2022-11-26,07:33:29.000,330,11101399,-795,0,1669448008,12840.929548989989,197.96981079000398,54400.14200472 2022-11-26,07:33:30.000,330,11101390,-795,0,1669448009,12841.42129962,197.13801344999956,54400.400528160004 2022-11-26,07:33:31.000,330,11101359,-795,0,1669448010,12841.926522870002,196.263921329999,54400.540270560006 2022-11-26,07:33:32.000,330,11101310,-795,0,1669448011,12842.41153718999,195.61540136999974,54400.64507736 2022-11-26,07:33:33.000,330,11101333,-795,0,1669448012,12842.856133649992,195.29114139000012,54400.589180400006 2022-11-26,07:33:34.000,330,11101345,-795,0,1669448013,12843.314202729998,195.38982920999842,54400.67302584 2022-11-26,07:33:35.000,330,11101345,-795,0,1669448014,12843.745326569995,195.63654875999782,54400.91058792 2022-11-26,07:33:36.000,330,11101400,-795,0,1669448015,12844.169714099997,196.05244743000367,54400.98744624 2022-11-26,07:33:37.000,330,11101341,-795,0,1669448016,12844.580629009994,196.24982307000028,54400.98045912 2022-11-26,07:33:38.000,330,11101383,-795,0,1669448017,12844.924180819995,196.17228264000005,54400.98744624 2022-11-26,07:33:39.000,330,11101448,-795,0,1669448018,12845.463085620002,195.85507178999978,54401.211034080006 2022-11-26,07:33:40.000,330,11101333,-795,0,1669448019,12845.840318979994,195.71408918999805,54401.259943920006 2022-11-26,07:33:41.000,330,11101394,-795,0,1669448020,12846.04914458999,195.67884354000125,54401.22500832 2022-11-26,07:33:42.000,330,11101372,-795,0,1669448021,12846.15692555,195.55900833000487,54401.211034080006 2022-11-26,07:33:43.000,330,11101355,-795,0,1669448022,12846.10977137999,195.33343617000355,54401.14815 2022-11-26,07:33:44.000,330,11101355,-795,0,1669448023,12846.09629876,195.14310965999903,54401.092253040006 2022-11-26,07:33:45.000,330,11101396,-795,0,1669448024,12846.123243999995,194.99507792999793,54401.32981512001 2022-11-26,07:33:46.000,330,11101373,-795,0,1669448025,12846.352278539991,195.12196227000095,54401.97263016001 2022-11-26,07:33:47.000,330,11101338,-795,0,1669448026,12846.453323189991,195.36868182000035,54402.16826952001 2022-11-26,07:33:48.000,330,11101308,-795,0,1669448027,12846.547631529997,195.7986787500049,54402.41980584 2022-11-26,07:33:49.000,330,11101376,-795,0,1669448028,12846.567840459997,196.20752829000412,54402.64339368001 2022-11-26,07:33:50.000,330,11101319,-795,0,1669448029,12846.716039279992,196.4119530600001,54403.00672392001 2022-11-26,07:33:51.000,330,11101363,-795,0,1669448030,12846.938337509993,196.46129697000288,54403.54473216 2022-11-26,07:33:52.000,330,11101355,-795,0,1669448031,12847.174108359999,196.36965828000393,54403.91504952001 2022-11-26,07:33:53.000,330,11101391,-795,0,1669448032,12847.443560759995,196.12293873000453,54404.17357296 2022-11-26,07:33:54.000,330,11101315,-795,0,1669448033,12847.739958400001,195.84097353000107,54404.543890320005 2022-11-26,07:33:55.000,330,11101333,-795,0,1669448034,12848.090246519998,195.54491006999888,54404.94215616001 2022-11-26,07:33:56.000,330,11101333,-795,0,1669448035,12848.373171539999,195.35458356000163,54405.116834160006 2022-11-26,07:33:57.000,330,11101371,-795,0,1669448036,12848.844713239996,195.2417974800046,54405.36138336 2022-11-26,07:33:58.000,330,11101380,-795,0,1669448037,12849.262364460003,195.15720791999775,54405.619906800006 2022-11-26,07:33:59.000,330,11101364,-795,0,1669448038,12849.599179959994,195.1149131400016,54405.67580376 2022-11-26,07:34:00.000,330,11101336,-795,0,1669448039,12849.85515974,195.04442184000072,54405.94830144001 2022-11-26,07:34:01.000,330,11101387,-795,0,1669448040,12850.198711550001,194.97393053999986,54406.269708960004 2022-11-26,07:34:02.000,330,11101349,-795,0,1669448041,12850.353646679992,194.98097966999921,54406.43041272001 2022-11-26,07:34:03.000,330,11101363,-795,0,1669448042,12850.508581809998,194.95983228000114,54406.40945136001 2022-11-26,07:34:04.000,330,11101311,-795,0,1669448043,12850.798243139994,194.80475142000068,54406.66797480001 2022-11-26,07:34:05.000,330,11101366,-795,0,1669448044,12851.02727767999,194.59327751999808,54406.674961920005 2022-11-26,07:34:06.000,330,11101388,-795,0,1669448045,12851.323675319996,194.43114752999827,54406.7029104 2022-11-26,07:34:07.000,330,11101358,-795,0,1669448046,12851.680699750003,194.1773788499995,54406.737845999996 2022-11-26,07:34:08.000,330,11101422,-795,0,1669448047,12851.828898569998,193.9165610400014,54406.605090720004 2022-11-26,07:34:09.000,330,11101322,-795,0,1669448048,12852.10508727999,193.7191854000048,54406.54220664 2022-11-26,07:34:10.000,330,11101376,-795,0,1669448049,12852.468848019991,193.62754670999857,54406.66098768 2022-11-26,07:34:11.000,330,11101359,-795,0,1669448050,12852.664201009997,193.74033279000287,54406.4932968 2022-11-26,07:34:12.000,330,11101329,-795,0,1669448051,12852.866290309998,193.9800032100029,54406.30464456 2022-11-26,07:34:13.000,330,11101358,-795,0,1669448052,12853.014489129993,194.26901753999846,54405.91336584 2022-11-26,07:34:14.000,330,11101339,-795,0,1669448053,12853.189633189999,194.81180055000004,54405.69676512 2022-11-26,07:34:15.000,330,11101370,-795,0,1669448054,12853.57360286,195.7352365800034,54405.41728032 2022-11-26,07:34:16.000,330,11101373,-795,0,1669448055,12854.186607069998,196.84194999000465,54405.116834160006 2022-11-26,07:34:17.000,330,11101411,-795,0,1669448056,12854.880446999996,197.63850167999772,54404.73952968 2022-11-26,07:34:18.000,330,11101342,-795,0,1669448057,12855.493451209994,198.18833381999866,54404.40414792 2022-11-26,07:34:19.000,330,11101383,-795,0,1669448058,12855.91110243,198.37161120000383,54404.257418400004 2022-11-26,07:34:20.000,330,11101366,-795,0,1669448059,12855.96499290999,198.2306286000021,54403.93601088001 2022-11-26,07:34:21.000,330,11101366,-795,0,1669448060,12855.81005778,198.00505644000077,54403.68447456 2022-11-26,07:34:22.000,330,11101396,-795,0,1669448061,12855.574286929994,197.7371895000033,54403.488835200005 2022-11-26,07:34:23.000,330,11101401,-795,0,1669448062,12855.459769659989,197.4763716899979,54403.36306704001 2022-11-26,07:34:24.000,330,11101351,-795,0,1669448063,12855.284625599998,197.30014343999937,54403.24428600001 2022-11-26,07:34:25.000,330,11101392,-795,0,1669448064,12855.284625599998,197.30719256999873,54403.321144320005 2022-11-26,07:34:26.000,330,11101371,-795,0,1669448065,12855.331779769993,197.32129083000473,54403.5237708 2022-11-26,07:34:27.000,330,11101380,-795,0,1669448066,12855.358725009988,197.25784866000322,54403.607616240006 2022-11-26,07:34:28.000,330,11101356,-795,0,1669448067,12855.412615489993,197.0957186700034,54403.78229424 2022-11-26,07:34:29.000,330,11101381,-795,0,1669448068,12855.540605379989,196.90539215999888,54403.78928136 2022-11-26,07:34:30.000,330,11101363,-795,0,1669448069,12855.83026671,196.71506565000163,54404.06177904001 2022-11-26,07:34:31.000,330,11101360,-795,0,1669448070,12856.207500069992,196.56703392000054,54404.45305776 2022-11-26,07:34:32.000,330,11101380,-795,0,1669448071,12856.443270919997,196.50359174999903,54404.69760696 2022-11-26,07:34:33.000,330,11101375,-795,0,1669448072,12856.780086419989,196.44719871000416,54404.97709176 2022-11-26,07:34:34.000,330,11101366,-795,0,1669448073,12857.157319779995,196.34851088999858,54405.25657656001 2022-11-26,07:34:35.000,330,11101379,-795,0,1669448074,12857.635597790002,196.31326524000178,54405.62689392 2022-11-26,07:34:36.000,330,11101378,-795,0,1669448075,12858.093666869994,196.24982307000028,54405.82952040001 2022-11-26,07:34:37.000,330,11101339,-795,0,1669448076,12858.457427609996,196.24277394000092,54405.955288560006 2022-11-26,07:34:38.000,330,11101369,-795,0,1669448077,12858.827924659992,196.2286756800022,54406.18586352 2022-11-26,07:34:39.000,330,11101348,-795,0,1669448078,12859.030013959993,196.18638089999877,54406.18586352 2022-11-26,07:34:40.000,330,11101385,-795,0,1669448079,12859.211894329994,196.13703699000325,54406.46534832 2022-11-26,07:34:41.000,330,11101331,-795,0,1669448080,12859.555446139995,196.15818438000133,54406.8775884 2022-11-26,07:34:42.000,330,11101378,-795,0,1669448081,12859.824898539991,196.21457742000348,54407.11515048 2022-11-26,07:34:43.000,330,11101381,-795,0,1669448082,12860.303176549998,196.3767074100033,54407.36668680001 2022-11-26,07:34:44.000,330,11101333,-795,0,1669448083,12860.875762899996,196.4119530600001,54407.45053224 2022-11-26,07:34:45.000,330,11101405,-795,0,1669448084,12861.414667700003,196.27097045999835,54407.38764816001 2022-11-26,07:34:46.000,330,11101360,-795,0,1669448085,12861.993990359995,195.93261222,54407.87674656 2022-11-26,07:34:47.000,330,11101382,-795,0,1669448086,12862.431850510002,195.5872048500023,54408.07238592 2022-11-26,07:34:48.000,330,11101337,-795,0,1669448087,12862.425114199992,195.4603205099993,54408.12129576 2022-11-26,07:34:49.000,330,11101329,-795,0,1669448088,12862.391432650002,195.65064702000382,54408.233089680005 2022-11-26,07:34:50.000,330,11101367,-795,0,1669448089,12862.371223720002,196.0453983000043,54408.34488360001 2022-11-26,07:34:51.000,330,11101374,-795,0,1669448090,12862.553104090002,196.55293566000182,54408.46366464001 2022-11-26,07:34:52.000,330,11101409,-795,0,1669448091,12862.701302909998,196.97588345999975,54408.4147548 2022-11-26,07:34:53.000,330,11101380,-795,0,1669448092,12862.613730880003,197.33538909000345,54408.10732152001 2022-11-26,07:34:54.000,330,11101317,-795,0,1669448093,12862.586785639993,197.63145254999836,54408.05841168001 2022-11-26,07:34:55.000,330,11101390,-795,0,1669448094,12862.640676119998,198.07554774000164,54408.05841168001 2022-11-26,07:34:56.000,330,11101352,-795,0,1669448095,12862.829292799994,198.5901342299985,54408.03745032001 2022-11-26,07:34:57.000,330,11101415,-795,0,1669448096,12863.11895412999,199.11881898000138,54407.79290112001 2022-11-26,07:34:58.000,330,11101410,-795,0,1669448097,12863.24020770999,199.3443911400027,54407.562326160005 2022-11-26,07:34:59.000,330,11101372,-795,0,1669448098,12863.32777974,199.3937350499982,54407.58328752001 2022-11-26,07:35:00.000,330,11101308,-795,0,1669448099,12863.15937198999,199.36553853000078,54407.513416320005 2022-11-26,07:35:01.000,330,11101347,-795,0,1669448100,12862.95728268999,199.30914548999863,54407.443545120004 2022-11-26,07:35:02.000,330,11101348,-795,0,1669448101,12862.95728268999,199.35144027000206,54407.394635280005 2022-11-26,07:35:03.000,330,11101354,-795,0,1669448102,12863.395142839996,199.49947200000315,54407.33873832001 2022-11-26,07:35:04.000,330,11101393,-795,0,1669448103,12863.987938119993,199.66160199000296,54407.42258376 2022-11-26,07:35:05.000,330,11101428,-795,0,1669448104,12864.54031553999,199.6263563399989,54407.66713296 2022-11-26,07:35:06.000,330,11101381,-795,0,1669448105,12864.762613769992,199.6545528600036,54407.7160428 2022-11-26,07:35:07.000,330,11101363,-795,0,1669448106,12864.614414949996,199.52061939000123,54407.61822312 2022-11-26,07:35:08.000,330,11101302,-795,0,1669448107,12864.28433576,199.60520895000082,54407.58328752001 2022-11-26,07:35:09.000,330,11101364,-795,0,1669448108,12864.048564909994,199.66865112000232,54407.41559664001 2022-11-26,07:35:10.000,330,11101327,-795,0,1669448109,12863.934047639988,199.63340546999825,54407.47848072 2022-11-26,07:35:11.000,330,11101391,-795,0,1669448110,12864.109191699994,199.57701243000338,54407.6461716 2022-11-26,07:35:12.000,330,11101343,-795,0,1669448111,12864.270863139995,199.66160199000296,54407.75097840001 2022-11-26,07:35:13.000,330,11101372,-795,0,1669448112,12864.48642506,199.88717415000428,54407.75097840001 2022-11-26,07:35:14.000,330,11101374,-795,0,1669448113,12864.62788757,200.27487629999814,54407.76495264 2022-11-26,07:35:15.000,330,11101380,-795,0,1669448114,12864.984911999993,200.62733280000248,54407.98155336 2022-11-26,07:35:16.000,330,11101358,-795,0,1669448115,12865.227419159994,200.84585583000444,54407.97456624 2022-11-26,07:35:17.000,330,11101374,-795,0,1669448116,12865.591179899995,200.8881506100006,54408.016488960006 2022-11-26,07:35:18.000,330,11101352,-795,0,1669448117,12865.934731709996,200.82470843999909,54407.95360488 2022-11-26,07:35:19.000,330,11101405,-795,0,1669448118,12866.446691269994,200.5568415000016,54407.98854048001 2022-11-26,07:35:20.000,330,11101385,-795,0,1669448119,12866.89802403999,200.31717108000157,54408.1702056 2022-11-26,07:35:21.000,330,11101342,-795,0,1669448120,12867.376302049997,199.9999602300013,54408.2400768 2022-11-26,07:35:22.000,330,11101395,-795,0,1669448121,12867.89499791999,199.88012501999765,54408.17719272001 2022-11-26,07:35:23.000,330,11101357,-795,0,1669448122,12868.568628920002,200.16209022000112,54408.10732152001 2022-11-26,07:35:24.000,330,11101328,-795,0,1669448123,12869.25573253999,200.83175756999844,54408.27501240001 2022-11-26,07:35:25.000,330,11101335,-795,0,1669448124,12869.693592689997,201.47322839999833,54408.281999520004 2022-11-26,07:35:26.000,330,11101397,-795,0,1669448125,12869.915890919998,201.7551936000018,54408.34488360001 2022-11-26,07:35:27.000,330,11101330,-795,0,1669448126,12870.165134389994,201.67765317000158,54408.29597376001 2022-11-26,07:35:28.000,330,11101395,-795,0,1669448127,12870.29312427999,201.52257231000112,54408.47763888 2022-11-26,07:35:29.000,330,11101334,-795,0,1669448128,12870.6434124,201.37454058000003,54408.65930400001 2022-11-26,07:35:30.000,330,11101387,-795,0,1669448129,12870.852238009997,201.28995102000044,54408.79904640001 2022-11-26,07:35:31.000,330,11101366,-795,0,1669448130,12870.966755280002,201.18421407000278,54408.94577592001 2022-11-26,07:35:32.000,330,11101359,-795,0,1669448131,12870.919601109992,200.99388755999826,54408.952763040004 2022-11-26,07:35:33.000,330,11101332,-795,0,1669448132,12870.980227899992,200.53569411000353,54409.05756984 2022-11-26,07:35:34.000,330,11101374,-795,0,1669448133,12871.141899339993,200.07045153000217,54409.21128648001 2022-11-26,07:35:35.000,330,11101398,-795,0,1669448134,12871.424824359994,199.7532406800019,54409.51173264 2022-11-26,07:35:36.000,330,11101405,-795,0,1669448135,12871.67406782999,199.57701243000338,54409.75628184 2022-11-26,07:35:37.000,330,11101370,-795,0,1669448136,12871.930047609996,199.46422634999908,54409.88903712 2022-11-26,07:35:38.000,330,11101411,-795,0,1669448137,12872.199500009992,199.35848940000142,54410.10563784 2022-11-26,07:35:39.000,330,11101364,-795,0,1669448138,12872.401589309993,199.3937350499982,54410.57377488001 2022-11-26,07:35:40.000,330,11101334,-795,0,1669448139,12872.563260749994,199.5065211300025,54410.748452880005 2022-11-26,07:35:41.000,330,11101351,-795,0,1669448140,12872.785558979995,199.78143719999935,54410.92313088 2022-11-26,07:35:42.000,330,11101388,-795,0,1669448141,12873.028066139996,200.07045153000217,54411.24453840001 2022-11-26,07:35:43.000,330,11101349,-795,0,1669448142,12873.337936399992,200.07045153000217,54411.30742248 2022-11-26,07:35:44.000,330,11101408,-795,0,1669448143,12873.775796549999,199.77438807,54411.5938944 2022-11-26,07:35:45.000,330,11101342,-795,0,1669448144,12874.334910279991,199.32324375000462,54411.93626328 2022-11-26,07:35:46.000,330,11101384,-795,0,1669448145,12874.678462089993,198.75226421999832,54411.96421176001 2022-11-26,07:35:47.000,330,11101379,-795,0,1669448146,12875.12979485999,198.36456207000447,54412.03408296001 2022-11-26,07:35:48.000,330,11101333,-795,0,1669448147,12875.688908589997,198.0332529599982,54412.18081248001 2022-11-26,07:35:49.000,330,11101343,-795,0,1669448148,12876.36927589999,197.80768080000416,54412.25068368001 2022-11-26,07:35:50.000,330,11101389,-795,0,1669448149,12877.076588449992,197.82882819000224,54412.25068368001 2022-11-26,07:35:51.000,330,11101417,-795,0,1669448150,12877.68959265999,198.01210557000013,54412.18081248001 2022-11-26,07:35:52.000,330,11101354,-795,0,1669448151,12878.073562329992,198.27292337999825,54412.14587688 2022-11-26,07:35:53.000,330,11101374,-795,0,1669448152,12878.248706389997,198.55488858000172,54411.971198880005 2022-11-26,07:35:54.000,330,11101385,-795,0,1669448153,12878.410377829998,198.85800117000326,54411.922289040005 2022-11-26,07:35:55.000,330,11101391,-795,0,1669448154,12878.605730819989,199.17521202000353,54412.00613448 2022-11-26,07:35:56.000,330,11101339,-795,0,1669448155,12878.72698439999,199.66865112000232,54411.91530192001 2022-11-26,07:35:57.000,330,11101358,-795,0,1669448156,12878.92907369999,200.16209022000112,54411.93626328 2022-11-26,07:35:58.000,330,11101375,-795,0,1669448157,12878.9964368,200.53569411000353,54411.86639208001 2022-11-26,07:35:59.000,330,11101364,-795,0,1669448158,12879.211998719991,200.7683154000042,54411.92927616 2022-11-26,07:36:00.000,330,11101352,-795,0,1669448159,12879.414088019992,200.7683154000042,54412.12491552 2022-11-26,07:36:01.000,330,11101372,-795,0,1669448160,12879.683540419988,200.66962757999863,54412.33452912 2022-11-26,07:36:02.000,330,11101397,-795,0,1669448161,12880.060773779995,200.51454671999818,54412.46029728 2022-11-26,07:36:03.000,330,11101384,-795,0,1669448162,12880.613151199992,200.27487629999814,54412.48125864 2022-11-26,07:36:04.000,330,11101317,-795,0,1669448163,12881.19247386,200.05635327000346,54412.711833600006 2022-11-26,07:36:05.000,330,11101390,-795,0,1669448164,12881.697697110001,200.00700936000067,54412.91446008 2022-11-26,07:36:06.000,330,11101378,-795,0,1669448165,12882.081666779988,200.02110761999938,54413.096125200005 2022-11-26,07:36:07.000,330,11101346,-795,0,1669448166,12882.45216383,200.05635327000346,54413.18695776001 2022-11-26,07:36:08.000,330,11101376,-795,0,1669448167,12882.984332319997,200.0845497900009,54413.431506960005 2022-11-26,07:36:09.000,330,11101389,-795,0,1669448168,12883.657963319994,200.04225501000474,54413.82278568 2022-11-26,07:36:10.000,330,11101366,-795,0,1669448169,12884.210340739992,200.0845497900009,54414.0393864 2022-11-26,07:36:11.000,330,11101316,-795,0,1669448170,12884.76271815999,200.1832376099992,54414.151180320005 2022-11-26,07:36:12.000,330,11101360,-795,0,1669448171,12885.281414029996,200.42290802999923,54414.2839356 2022-11-26,07:36:13.000,330,11101347,-795,0,1669448172,12885.665383699998,200.71897149000142,54414.38175528001 2022-11-26,07:36:14.000,330,11101320,-795,0,1669448173,12886.02240812999,200.94454365000274,54414.46560072 2022-11-26,07:36:15.000,330,11101353,-795,0,1669448174,12886.39290518,201.4802775299977,54414.6332916 2022-11-26,07:36:16.000,330,11101394,-795,0,1669448175,12886.547840309991,202.15699401000165,54414.71014992 2022-11-26,07:36:17.000,330,11101378,-795,0,1669448176,12886.722984369997,202.83371048999834,54414.75905976 2022-11-26,07:36:18.000,330,11101364,-795,0,1669448177,12886.898128430003,203.22846176999883,54414.83591808001 2022-11-26,07:36:19.000,330,11101407,-795,0,1669448178,12887.140635589989,203.32010045999778,54414.98264760001 2022-11-26,07:36:20.000,330,11101306,-795,0,1669448179,12887.47071478,203.31305132999842,54415.12239 2022-11-26,07:36:21.000,330,11101378,-795,0,1669448180,12887.780585039996,203.40469002000464,54415.26911952001 2022-11-26,07:36:22.000,330,11101392,-795,0,1669448181,12888.050037439993,203.52452523000102,54415.42982328 2022-11-26,07:36:23.000,330,11101393,-795,0,1669448182,12888.285808289998,203.45403393000015,54415.35296496 2022-11-26,07:36:24.000,330,11101406,-795,0,1669448183,12888.56199699999,203.24960916000418,54415.51366872001 2022-11-26,07:36:25.000,330,11101354,-795,0,1669448184,12888.858394639996,203.07338090999838,54415.72328232001 2022-11-26,07:36:26.000,330,11101386,-795,0,1669448185,12888.986384529991,202.77731745000347,54415.80712776 2022-11-26,07:36:27.000,330,11101402,-795,0,1669448186,12889.020066079996,202.53059790000407,54415.87001184001 2022-11-26,07:36:28.000,330,11101361,-795,0,1669448187,12888.979648219996,202.1851905299991,54415.730269440006 2022-11-26,07:36:29.000,330,11101356,-795,0,1669448188,12889.100901799997,201.86797967999883,54415.86302472 2022-11-26,07:36:30.000,330,11101380,-795,0,1669448189,12889.269309549993,201.50142492000305,54416.065651200006 2022-11-26,07:36:31.000,330,11101371,-795,0,1669448190,12889.377090509988,201.2970001499998,54416.12154816 2022-11-26,07:36:32.000,330,11101414,-795,0,1669448191,12889.484871469998,201.21945971999958,54416.233342080006 2022-11-26,07:36:33.000,330,11101363,-795,0,1669448192,12889.558970879989,201.14191928999935,54416.2403292 2022-11-26,07:36:34.000,330,11101363,-795,0,1669448193,12889.76779649,201.0150349500036,54416.33814888 2022-11-26,07:36:35.000,330,11101317,-795,0,1669448194,12889.96314947999,200.93044539000402,54416.680517759996 2022-11-26,07:36:36.000,330,11101403,-795,0,1669448195,12890.104611989991,200.66257844999927,54416.77135032 2022-11-26,07:36:37.000,330,11101385,-795,0,1669448196,12890.306701289992,200.2960236900035,54416.82026016 2022-11-26,07:36:38.000,330,11101372,-795,0,1669448197,12890.710879889994,199.7391424200032,54416.92506696001 2022-11-26,07:36:39.000,330,11101375,-795,0,1669448198,12891.175685279995,199.2598015800031,54417.03686088 2022-11-26,07:36:40.000,330,11101361,-795,0,1669448199,12891.593336500002,198.8509520400039,54417.2534616 2022-11-26,07:36:41.000,330,11101369,-795,0,1669448200,12891.957097239989,198.56898684000043,54417.34429416 2022-11-26,07:36:42.000,330,11101366,-795,0,1669448201,12892.42190262999,198.41390597999998,54417.351281279996 2022-11-26,07:36:43.000,330,11101382,-795,0,1669448202,12892.900180639997,198.42095510999934,54417.37922976001 2022-11-26,07:36:44.000,330,11101302,-795,0,1669448203,12893.46603068,198.44915163000405,54417.47704944001 2022-11-26,07:36:45.000,330,11101329,-795,0,1669448204,12893.930836070002,198.49849553999957,54417.49801080001 2022-11-26,07:36:46.000,330,11101357,-795,0,1669448205,12894.402377769999,198.63242901000194,54417.53993352 2022-11-26,07:36:47.000,330,11101357,-795,0,1669448206,12894.75940219999,198.71701857000153,54417.52595928001 2022-11-26,07:36:48.000,330,11101362,-795,0,1669448207,12895.069272460001,198.75226421999832,54417.42115248 2022-11-26,07:36:49.000,330,11101373,-795,0,1669448208,12895.426296889993,198.78046074000304,54417.52595928001 2022-11-26,07:36:50.000,330,11101384,-795,0,1669448209,12895.621649879999,198.71701857000153,54417.66570168001 2022-11-26,07:36:51.000,330,11101314,-795,0,1669448210,12895.73616714999,198.7875098700024,54417.672688800005 2022-11-26,07:36:52.000,330,11101331,-795,0,1669448211,12895.77658500999,198.91439420999814,54417.504997920005 2022-11-26,07:36:53.000,330,11101354,-795,0,1669448212,12896.01909216999,199.27389984000183,54417.44910096001 2022-11-26,07:36:54.000,330,11101338,-795,0,1669448213,12896.328962430001,199.55586503999803,54417.59583048001 2022-11-26,07:36:55.000,330,11101376,-795,0,1669448214,12896.739877339998,199.84487937000085,54417.686663039996 2022-11-26,07:36:56.000,330,11101354,-795,0,1669448215,12897.02280236,199.9858619700026,54417.75653424 2022-11-26,07:36:57.000,330,11101369,-795,0,1669448216,12897.3865631,200.04225501000474,54417.64474032001 2022-11-26,07:36:58.000,330,11101346,-795,0,1669448217,12897.844632179993,200.16209022000112,54417.672688800005 2022-11-26,07:36:59.000,330,11101381,-795,0,1669448218,12898.36332805,200.28897456000414,54417.742560000006 2022-11-26,07:37:00.000,330,11101386,-795,0,1669448219,12898.713616169996,200.40880977000052,54417.64474032001 2022-11-26,07:37:01.000,330,11101389,-795,0,1669448220,12899.117794769998,200.61323454000376,54417.53993352 2022-11-26,07:37:02.000,330,11101375,-795,0,1669448221,12899.61628170999,200.81061018000037,54417.518972159996 2022-11-26,07:37:03.000,330,11101370,-795,0,1669448222,12899.973306139997,200.99388755999826,54417.393204 2022-11-26,07:37:04.000,330,11101403,-795,0,1669448223,12900.323594259993,201.12782103000063,54417.386216880004 2022-11-26,07:37:05.000,330,11101348,-795,0,1669448224,12900.66040976,201.30404927999916,54417.5329464 2022-11-26,07:37:06.000,330,11101412,-795,0,1669448225,12900.89618060999,201.24060710999765,54417.518972159996 2022-11-26,07:37:07.000,330,11101391,-795,0,1669448226,12901.320568139992,201.12782103000063,54417.56089488 2022-11-26,07:37:08.000,330,11101390,-795,0,1669448227,12901.603493159993,201.02208408000297,54417.43512672 2022-11-26,07:37:09.000,330,11101343,-795,0,1669448228,12901.95378127999,201.0502806000004,54417.56788200001 2022-11-26,07:37:10.000,330,11101360,-795,0,1669448229,12902.229969989996,201.06437885999912,54417.61679184001 2022-11-26,07:37:11.000,330,11101386,-795,0,1669448230,12902.526367630002,200.8881506100006,54417.6377532 2022-11-26,07:37:12.000,330,11101329,-795,0,1669448231,12902.829501579989,200.43700628999795,54417.67967592 2022-11-26,07:37:13.000,330,11101368,-795,0,1669448232,12903.15284445999,199.88717415000428,54417.67967592 2022-11-26,07:37:14.000,330,11101396,-795,0,1669448233,12903.44250579,199.52061939000123,54417.672688800005 2022-11-26,07:37:15.000,330,11101350,-795,0,1669448234,12903.610913539997,199.5065211300025,54417.58884336 2022-11-26,07:37:16.000,330,11101338,-795,0,1669448235,12903.813002839997,199.78143719999935,54417.70063728 2022-11-26,07:37:17.000,330,11101395,-795,0,1669448236,12903.988146899988,200.0493041400041,54417.64474032001 2022-11-26,07:37:18.000,330,11101361,-795,0,1669448237,12904.27107191999,200.1832376099992,54417.7076244 2022-11-26,07:37:19.000,330,11101349,-795,0,1669448238,12904.47989753,200.20438500000455,54417.60980472 2022-11-26,07:37:20.000,330,11101368,-795,0,1669448239,12904.729140999996,200.11274630999833,54417.59583048001 2022-11-26,07:37:21.000,330,11101354,-795,0,1669448240,12905.167001149988,200.0986480499996,54417.77050848 2022-11-26,07:37:22.000,330,11101440,-795,0,1669448241,12905.503816649994,200.0845497900009,54417.74954712 2022-11-26,07:37:23.000,330,11101347,-795,0,1669448242,12905.90125894,200.1197954399977,54417.721598640004 2022-11-26,07:37:24.000,330,11101357,-795,0,1669448243,12906.244810750002,200.07045153000217,54417.791469840005 2022-11-26,07:37:25.000,330,11101401,-795,0,1669448244,12906.561417319994,199.99291110000195,54417.81243120001 2022-11-26,07:37:26.000,330,11101377,-795,0,1669448245,12906.925178059995,199.71094589999848,54417.90326376001 2022-11-26,07:37:27.000,330,11101382,-795,0,1669448246,12907.261993560001,199.18931028000225,54417.94518648 2022-11-26,07:37:28.000,330,11101443,-795,0,1669448247,12907.632490609998,198.61128162000387,54417.917238 2022-11-26,07:37:29.000,330,11101373,-795,0,1669448248,12908.13771386,198.2940707700036,54418.04300616 2022-11-26,07:37:30.000,330,11101327,-795,0,1669448249,12908.777663309993,198.2447268600008,54418.09890312001 2022-11-26,07:37:31.000,330,11101387,-795,0,1669448250,12909.262677629995,198.33636554999975,54418.077941760006 2022-11-26,07:37:32.000,330,11101337,-795,0,1669448251,12909.767900879997,198.46324989000277,54418.01505768 2022-11-26,07:37:33.000,330,11101356,-795,0,1669448252,12910.26638781999,198.50554466999893,54417.82640544 2022-11-26,07:37:34.000,330,11101390,-795,0,1669448253,12910.852446789992,198.35046380999847,54417.80544408 2022-11-26,07:37:35.000,330,11101368,-795,0,1669448254,12911.512605169999,197.87817209999776,54417.77050848 2022-11-26,07:37:36.000,330,11101397,-795,0,1669448255,12912.186236169997,197.27194692000194,54417.99409632 2022-11-26,07:37:37.000,330,11101390,-795,0,1669448256,12912.87333979,196.71506565000163,54418.07095464001 2022-11-26,07:37:38.000,330,11101380,-795,0,1669448257,12913.324672559997,196.34851088999858,54418.01505768 2022-11-26,07:37:39.000,330,11101370,-795,0,1669448258,12913.641279130003,195.93966134999937,54417.86832816 2022-11-26,07:37:40.000,330,11101299,-795,0,1669448259,12913.910731529999,195.41097660000378,54417.94518648 2022-11-26,07:37:41.000,330,11101331,-795,0,1669448260,12913.94441307999,194.99507792999793,54417.96614784 2022-11-26,07:37:42.000,330,11101390,-795,0,1669448261,12913.776005329993,194.50163882999914,54417.93819936 2022-11-26,07:37:43.000,330,11101380,-795,0,1669448262,12913.284254699996,194.02229798999906,54417.721598640004 2022-11-26,07:37:44.000,330,11101340,-795,0,1669448263,12912.839658239995,193.38787628999853,54417.58185624 2022-11-26,07:37:45.000,330,11101351,-795,0,1669448264,12912.624096319989,192.58427546999883,54417.721598640004 2022-11-26,07:37:46.000,330,11101375,-795,0,1669448265,12912.361380230002,191.71018334999826,54417.58185624 2022-11-26,07:37:47.000,330,11101356,-795,0,1669448266,12912.085191519996,190.90658252999856,54417.42115248 2022-11-26,07:37:48.000,330,11101322,-795,0,1669448267,12911.78879387999,190.08888345000014,54417.14166768001 2022-11-26,07:37:49.000,330,11101356,-795,0,1669448268,12911.458714689994,189.4403634900009,54416.75737608001 2022-11-26,07:37:50.000,330,11101371,-795,0,1669448269,12911.108426569997,188.98921916999825,54416.70846624001 2022-11-26,07:37:51.000,330,11101400,-795,0,1669448270,12910.872655719992,188.65791005999927,54416.60365944 2022-11-26,07:37:52.000,330,11101384,-795,0,1669448271,12910.54931283999,188.43938703000458,54416.31718752 2022-11-26,07:37:53.000,330,11101389,-795,0,1669448272,12910.340487229994,188.3054535600022,54416.0307156 2022-11-26,07:37:54.000,330,11101393,-795,0,1669448273,12910.118188999993,187.98119358000258,54415.79315352 2022-11-26,07:37:55.000,330,11101355,-795,0,1669448274,12909.882418150002,187.565294910004,54415.611488400005 2022-11-26,07:37:56.000,330,11101393,-795,0,1669448275,12909.3771949,187.12119972000073,54415.24117104 2022-11-26,07:37:57.000,330,11101378,-795,0,1669448276,12908.818081169993,186.8321853899979,54414.90578928 2022-11-26,07:37:58.000,330,11101360,-795,0,1669448277,12908.25223112999,186.4867780200002,54414.556433280006 2022-11-26,07:37:59.000,330,11101372,-795,0,1669448278,12907.497764409993,186.00038805000077,54414.06733488 2022-11-26,07:38:00.000,330,11101388,-795,0,1669448279,12906.75677031,185.18268897000235,54413.697017520004 2022-11-26,07:38:01.000,330,11101353,-795,0,1669448280,12906.029248829997,184.2240072900022,54413.4105456 2022-11-26,07:38:02.000,330,11101395,-795,0,1669448281,12905.032274949997,183.4204064700025,54412.90747296 2022-11-26,07:38:03.000,330,11101408,-795,0,1669448282,12903.974674279998,182.88467259000026,54412.27863216001 2022-11-26,07:38:04.000,330,11101333,-795,0,1669448283,12902.930546229989,182.70139521000237,54411.83145648 2022-11-26,07:38:05.000,330,11101389,-795,0,1669448284,12901.96051759,182.75778825000452,54411.23755128 2022-11-26,07:38:06.000,330,11101347,-795,0,1669448285,12901.266677660002,182.76483738000388,54410.678581680004 2022-11-26,07:38:07.000,330,11101409,-795,0,1669448286,12900.57283772999,182.83532868000475,54409.95192120001 2022-11-26,07:38:08.000,330,11101333,-795,0,1669448287,12899.872261489996,182.78598477000196,54409.49077128 2022-11-26,07:38:09.000,330,11101372,-795,0,1669448288,12899.057167979998,182.56041261000064,54409.2182736 2022-11-26,07:38:10.000,330,11101413,-795,0,1669448289,12898.066930409994,182.109268289998,54408.666291120004 2022-11-26,07:38:11.000,330,11101381,-795,0,1669448290,12897.24510059,181.54533788999834,54408.1003344 2022-11-26,07:38:12.000,330,11101314,-795,0,1669448291,12896.497370179997,180.86862141000165,54407.464506480006 2022-11-26,07:38:13.000,330,11101395,-795,0,1669448292,12895.689012979994,180.17780666999897,54406.75880736 2022-11-26,07:38:14.000,330,11101384,-795,0,1669448293,12895.022118289991,179.57158149000315,54406.16490216001 2022-11-26,07:38:15.000,330,11101351,-795,0,1669448294,12894.395641459989,179.01470022000285,54405.85746888001 2022-11-26,07:38:16.000,330,11101396,-795,0,1669448295,12893.829791420001,178.52831025000341,54405.41728032 2022-11-26,07:38:17.000,330,11101362,-795,0,1669448296,12893.452558059995,178.28159070000402,54405.095872800004 2022-11-26,07:38:18.000,330,11101360,-795,0,1669448297,12893.40540389,178.1194607100042,54404.711581200005 2022-11-26,07:38:19.000,330,11101326,-795,0,1669448298,12893.533393779995,178.22519766000187,54404.5019676 2022-11-26,07:38:20.000,330,11101331,-795,0,1669448299,12893.789373560001,178.47191721000127,54404.28536688 2022-11-26,07:38:21.000,330,11101310,-795,0,1669448300,12893.897154519997,178.68339111000387,54404.05479192001 2022-11-26,07:38:22.000,330,11101380,-795,0,1669448301,12893.789373560001,178.612899810003,54403.78928136 2022-11-26,07:38:23.000,330,11101345,-795,0,1669448302,12893.47950329999,178.35208200000488,54403.37704128 2022-11-26,07:38:24.000,330,11101398,-795,0,1669448303,12893.230259829994,177.90093768000224,54403.1394792 2022-11-26,07:38:25.000,330,11101381,-795,0,1669448304,12893.149424109994,177.32995815000322,54403.14646632001 2022-11-26,07:38:26.000,330,11101378,-795,0,1669448305,12893.162896729998,176.82242078999843,54402.90191712 2022-11-26,07:38:27.000,330,11101357,-795,0,1669448306,12893.29762292999,176.43471864000458,54402.81108456001 2022-11-26,07:38:28.000,330,11101314,-795,0,1669448307,12893.49971222999,176.18094995999854,54402.49666416 2022-11-26,07:38:29.000,330,11101327,-795,0,1669448308,12893.674856289996,176.04701649000344,54402.42679296001 2022-11-26,07:38:30.000,330,11101382,-795,0,1669448309,12893.742219389991,176.10340952999832,54402.41980584 2022-11-26,07:38:31.000,330,11101404,-795,0,1669448310,12893.7489557,176.30783430000156,54402.363908880005 2022-11-26,07:38:32.000,330,11101362,-795,0,1669448311,12893.924099759992,176.51930820000416,54402.363908880005 2022-11-26,07:38:33.000,330,11101366,-795,0,1669448312,12894.146397989993,176.7096347100014,54402.4407672 2022-11-26,07:38:34.000,330,11101400,-795,0,1669448313,12894.530367659994,176.6109468900031,54402.48967704 2022-11-26,07:38:35.000,330,11101380,-795,0,1669448314,12895.156844489997,176.47701342000073,54402.81108456001 2022-11-26,07:38:36.000,330,11101310,-795,0,1669448315,12895.641858809999,176.15980257000047,54402.88095576001 2022-11-26,07:38:37.000,330,11101343,-795,0,1669448316,12896.01909216999,175.82849346000148,54402.915891360004 2022-11-26,07:38:38.000,330,11101385,-795,0,1669448317,12896.335698739997,175.50423348000186,54402.78313608 2022-11-26,07:38:39.000,330,11101348,-795,0,1669448318,12896.739877339998,175.3350543600027,54402.866981520005 2022-11-26,07:38:40.000,330,11101340,-795,0,1669448319,12897.29899106999,175.25751393000246,54402.985762560005 2022-11-26,07:38:41.000,330,11101391,-795,0,1669448320,12897.999567309998,175.32095610000397,54403.30717008 2022-11-26,07:38:42.000,330,11101337,-795,0,1669448321,12898.787715580002,175.52538086999994,54403.44691248 2022-11-26,07:38:43.000,330,11101310,-795,0,1669448322,12899.48155551,175.66636347000167,54403.488835200005 2022-11-26,07:38:44.000,330,11101296,-795,0,1669448323,12900.296649019998,175.80029694000405,54403.76133288 2022-11-26,07:38:45.000,330,11101346,-795,0,1669448324,12901.00396157,175.83554259000084,54403.94998512 2022-11-26,07:38:46.000,330,11101294,-795,0,1669448325,12901.85947294,175.98357432000194,54404.089727520004 2022-11-26,07:38:47.000,330,11101396,-795,0,1669448326,12902.917073609999,176.14570431000175,54404.1875472 2022-11-26,07:38:48.000,330,11101383,-795,0,1669448327,12904.116136789999,176.4488169000033,54404.3622252 2022-11-26,07:38:49.000,330,11101330,-795,0,1669448328,12905.63854285,176.63914341000054,54404.62074864 2022-11-26,07:38:50.000,330,11101387,-715,0,1669448329,12907.10032212,176.794224270001,54404.62773576 2022-11-26,07:38:51.000,330,11101379,-795,0,1669448330,12908.791135929998,176.90701034999802,54405.06792432001 2022-11-26,07:38:52.000,330,11101313,-795,0,1669448331,12910.205761029989,177.01274730000296,54405.228628079996 2022-11-26,07:38:53.000,330,11101362,-795,0,1669448332,12911.55302303,177.02684556000168,54405.24260232 2022-11-26,07:38:54.000,330,11101336,-795,0,1669448333,12912.718404659994,177.16077903000405,54405.48715152 2022-11-26,07:38:55.000,330,11101374,-795,0,1669448334,12914.02524879999,177.27356511000107,54405.82253328 2022-11-26,07:38:56.000,330,11101398,-795,0,1669448335,12915.177157809994,177.37930205999874,54406.08105672 2022-11-26,07:38:57.000,330,11101354,-795,0,1669448336,12916.53115612,177.24536859000364,54406.30464456 2022-11-26,07:38:58.000,330,11101331,-795,0,1669448337,12917.92557228999,176.93520687000273,54406.57714224001 2022-11-26,07:38:59.000,330,11101431,-795,0,1669448338,12919.016854509995,176.6109468900031,54406.85662704 2022-11-26,07:39:00.000,330,11101305,-795,0,1669448339,12919.744375989998,176.3642273400037,54406.91252400001 2022-11-26,07:39:01.000,330,11101384,-795,0,1669448340,12920.16202720999,176.21619561000261,54407.03130504001 2022-11-26,07:39:02.000,330,11101342,-795,0,1669448341,12920.195708759995,176.19504822000454,54407.16406032 2022-11-26,07:39:03.000,330,11101386,-795,0,1669448342,12919.98014683999,176.19504822000454,54407.16406032 2022-11-26,07:39:04.000,330,11101377,-795,0,1669448343,12919.703958129998,176.25849038999877,54407.38764816001 2022-11-26,07:39:05.000,330,11101355,-795,0,1669448344,12919.697221820003,176.3501290799977,54407.77193976001 2022-11-26,07:39:06.000,330,11101397,-795,0,1669448345,12919.542286689997,176.40652211999986,54408.00251472 2022-11-26,07:39:07.000,330,11101369,-795,0,1669448346,12919.447978349992,176.43471864000458,54408.22610256001 2022-11-26,07:39:08.000,330,11101360,-795,0,1669448347,12919.326724769991,176.3994729900005,54408.36584496 2022-11-26,07:39:09.000,330,11101375,-795,0,1669448348,12919.373878940001,176.32898168999964,54408.70821384001 2022-11-26,07:39:10.000,330,11101390,-795,0,1669448349,12919.239152739996,176.3007851700022,54408.99468576001 2022-11-26,07:39:11.000,330,11101358,-795,0,1669448350,12918.94949141,176.40652211999986,54409.13442816001 2022-11-26,07:39:12.000,330,11101325,-795,0,1669448351,12918.403850299997,176.6461925399999,54409.34404176 2022-11-26,07:39:13.000,330,11101372,-795,0,1669448352,12917.696537749995,176.7096347100014,54409.42090008 2022-11-26,07:39:14.000,330,11101372,-795,0,1669448353,12917.043115679997,176.46996429000137,54409.504745520004 2022-11-26,07:39:15.000,330,11101339,-795,0,1669448354,12916.497474569995,176.01177083999937,54409.742307600005 2022-11-26,07:39:16.000,330,11101317,-795,0,1669448355,12915.695853680001,175.5324299999993,54409.78423032001 2022-11-26,07:39:17.000,330,11101373,-795,0,1669448356,12914.847078619998,175.27866132000054,54409.791217440004 2022-11-26,07:39:18.000,330,11101377,-795,0,1669448357,12913.998303559994,175.10948220000137,54409.672436400004 2022-11-26,07:39:19.000,330,11101425,-795,0,1669448358,12913.506552929997,174.8768609100007,54409.71435912001 2022-11-26,07:39:20.000,330,11101352,-795,0,1669448359,12913.304463629996,174.64423962,54409.86807576 2022-11-26,07:39:21.000,330,11101352,-795,0,1669448360,12913.216891600001,174.27768486000423,54409.94493408 2022-11-26,07:39:22.000,330,11101381,-795,0,1669448361,12913.129319569991,174.0380144400042,54409.909998480005 2022-11-26,07:39:23.000,330,11101386,-795,0,1669448362,12913.082165399996,173.58687012000155,54409.812178800006 2022-11-26,07:39:24.000,330,11101323,-795,0,1669448363,12913.04848384999,173.29785578999872,54409.88205000001 2022-11-26,07:39:25.000,330,11101344,-795,0,1669448364,12913.169737429991,172.99474320000445,54409.861088640006 2022-11-26,07:39:26.000,330,11101387,-795,0,1669448365,12913.331408869992,172.6281884400014,54409.81916592 2022-11-26,07:39:27.000,330,11101342,-795,0,1669448366,12913.573916029993,172.06425804000173,54409.76326896001 2022-11-26,07:39:28.000,330,11101348,-795,0,1669448367,12913.856841049994,171.5144259000008,54409.79820456 2022-11-26,07:39:29.000,330,11101424,-795,0,1669448368,12914.30817381999,170.95049550000113,54409.78423032001 2022-11-26,07:39:30.000,330,11101358,-795,0,1669448369,12914.786451829998,170.61213726000278,54409.92397272 2022-11-26,07:39:31.000,330,11101351,-795,0,1669448370,12915.28493876999,170.39361423000082,54409.909998480005 2022-11-26,07:39:32.000,330,11101349,-795,0,1669448371,12915.743007849997,170.27377902000444,54409.85410152001 2022-11-26,07:39:33.000,330,11101352,-795,0,1669448372,12916.126977519998,170.08345250999992,54409.58160384 2022-11-26,07:39:34.000,330,11101312,-795,0,1669448373,12916.477265639995,169.94246990999818,54409.56064248 2022-11-26,07:39:35.000,330,11101389,-795,0,1669448374,12916.457056709995,169.8860768700033,54409.3929516 2022-11-26,07:39:36.000,330,11101398,-795,0,1669448375,12916.349275749999,169.99886295000033,54409.6025652 2022-11-26,07:39:37.000,330,11101372,-795,0,1669448376,12916.153922759993,170.13984555000206,54409.54666824001 2022-11-26,07:39:38.000,330,11101331,-795,0,1669448377,12915.682381059996,170.39361423000082,54409.358016000006 2022-11-26,07:39:39.000,330,11101322,-795,0,1669448378,12915.116531019994,170.71787421000045,54409.37199024 2022-11-26,07:39:40.000,330,11101342,-795,0,1669448379,12914.422691089996,170.92934811000305,54409.33006752001 2022-11-26,07:39:41.000,330,11101384,-795,0,1669448380,12913.951149389999,170.9222989800037,54409.22526072 2022-11-26,07:39:42.000,330,11101358,-795,0,1669448381,12913.600861270002,170.7742672500026,54409.17635088 2022-11-26,07:39:43.000,330,11101414,-795,0,1669448382,12913.230364219991,170.50640030999784,54408.98769864 2022-11-26,07:39:44.000,330,11101378,-795,0,1669448383,12912.900285029995,170.1327964200027,54408.96673728001 2022-11-26,07:39:45.000,330,11101352,-795,0,1669448384,12912.859867169995,169.8719786100046,54408.952763040004 2022-11-26,07:39:46.000,330,11101379,-795,0,1669448385,12912.91375765,169.773290789999,54409.11346680001 2022-11-26,07:39:47.000,330,11101362,-795,0,1669448386,12913.04848384999,169.75214340000093,54409.12744104 2022-11-26,07:39:48.000,330,11101364,-795,0,1669448387,12913.169737429991,169.69575035999878,54409.1484024 2022-11-26,07:39:49.000,330,11101376,-795,0,1669448388,12913.264045769996,169.56181689000368,54408.99468576001 2022-11-26,07:39:50.000,330,11101375,-795,0,1669448389,12913.15626481,169.40673603000323,54408.973724400006 2022-11-26,07:39:51.000,330,11101363,-795,0,1669448390,12913.02827491999,169.45607993999874,54408.952763040004 2022-11-26,07:39:52.000,330,11101283,-795,0,1669448391,12913.122583259996,169.4772273300041,54408.84795624001 2022-11-26,07:39:53.000,330,11101329,-795,0,1669448392,12913.210155289991,169.56886602000304,54408.68026536001 2022-11-26,07:39:54.000,330,11101413,-795,0,1669448393,12913.392035659992,169.55476776000432,54408.806033520006 2022-11-26,07:39:55.000,330,11101364,-795,0,1669448394,12913.317936250001,169.51952211000025,54408.70821384001 2022-11-26,07:39:56.000,330,11101299,-795,0,1669448395,12912.98785705999,169.3644412499998,54408.74314944 2022-11-26,07:39:57.000,330,11101346,-795,0,1669448396,12912.374852849993,169.2305077800047,54408.61039416001 2022-11-26,07:39:58.000,330,11101395,-795,0,1669448397,12911.660803989995,169.04723039999953,54408.449690400004 2022-11-26,07:39:59.000,330,11101378,-795,0,1669448398,12910.832237859991,168.871002150001,54408.184179840006 2022-11-26,07:40:00.000,330,11101390,-795,0,1669448399,12910.077771139993,168.68067564000376,54408.05142456 2022-11-26,07:40:01.000,330,11101399,-795,0,1669448400,12909.464766929996,168.61723347000225,54407.967579120006 2022-11-26,07:40:02.000,330,11101389,-795,0,1669448401,12908.642937110002,168.65247911999904,54407.62521024001 2022-11-26,07:40:03.000,330,11101355,-795,0,1669448402,12907.726798949989,168.82870737000485,54407.12213760001 2022-11-26,07:40:04.000,330,11101289,-795,0,1669448403,12907.05990426,169.13181995999912,54406.82867856 2022-11-26,07:40:05.000,330,11101343,-795,0,1669448404,12906.446900049988,169.61820992999856,54406.50028392001 2022-11-26,07:40:06.000,330,11101392,-795,0,1669448405,12906.015776209992,170.09755076999863,54406.21381200001 2022-11-26,07:40:07.000,330,11101297,-795,0,1669448406,12905.436453549999,170.66853029999766,54405.717726480005 2022-11-26,07:40:08.000,330,11101383,-795,0,1669448407,12904.789767789996,171.1831167900018,54405.340422 2022-11-26,07:40:09.000,330,11101367,-795,0,1669448408,12904.217181439999,171.6272119799978,54405.263563680004 2022-11-26,07:40:10.000,330,11101394,-795,0,1669448409,12903.570495679996,171.92327544,54405.05395008 2022-11-26,07:40:11.000,330,11101365,-795,0,1669448410,12903.15958077,171.94442282999808,54404.77446528001 2022-11-26,07:40:12.000,330,11101398,-795,0,1669448411,12902.896864679999,171.73294893000275,54404.5718388 2022-11-26,07:40:13.000,330,11101354,-795,0,1669448412,12902.809292649988,171.48622938000335,54404.21549568 2022-11-26,07:40:14.000,330,11101330,-795,0,1669448413,12903.05179980999,171.15492027000437,54404.14562448 2022-11-26,07:40:15.000,330,11101379,-795,0,1669448414,12903.105690289995,170.88705332999962,54404.09671464 2022-11-26,07:40:16.000,330,11101388,-795,0,1669448415,12902.97096408999,170.7883655100013,54404.01286920001 2022-11-26,07:40:17.000,330,11101406,-795,0,1669448416,12902.789083719988,170.70377595000173,54403.83120408 2022-11-26,07:40:18.000,330,11101350,-795,0,1669448417,12902.539840249992,170.54869509000127,54403.586654880004 2022-11-26,07:40:19.000,330,11101386,-795,0,1669448418,12902.088507479995,170.56984247999935,54403.54473216 2022-11-26,07:40:20.000,330,11101384,-795,0,1669448419,12901.327304450002,170.58394073999807,54403.29319584001 2022-11-26,07:40:21.000,330,11101350,-795,0,1669448420,12900.458320459999,170.91524985000433,54403.04864664001 2022-11-26,07:40:22.000,330,11101350,-795,0,1669448421,12899.58260016,171.20426417999988,54402.77614896 2022-11-26,07:40:23.000,330,11101385,-795,0,1669448422,12898.693407239996,171.38754155999777,54402.5106384 2022-11-26,07:40:24.000,330,11101415,-795,0,1669448423,12898.066930409994,171.50032764000207,54402.363908880005 2022-11-26,07:40:25.000,330,11101415,-675,0,1669448424,12897.891786349988,171.68360501999996,54402.18224376 2022-11-26,07:40:26.000,330,11101416,-795,0,1669448425,12897.992830999989,172.12770021000324,54401.95166880001 2022-11-26,07:40:27.000,330,11101393,-795,0,1669448426,12898.039985169999,172.90310450999823,54401.63724840001 2022-11-26,07:40:28.000,330,11101353,-795,0,1669448427,12897.790741700002,173.48818230000325,54400.95949776 2022-11-26,07:40:29.000,330,11101366,-795,0,1669448428,12897.467398820001,173.741950980002,54400.67302584 2022-11-26,07:40:30.000,330,11101388,-795,0,1669448429,12897.05648390999,173.67145968000113,54400.34463120001 2022-11-26,07:40:31.000,330,11101357,-795,0,1669448430,12896.551260660002,173.45293664999917,54399.88348128 2022-11-26,07:40:32.000,330,11101364,-795,0,1669448431,12895.80353025,173.1357257999989,54399.42233136 2022-11-26,07:40:33.000,330,11101365,-795,0,1669448432,12894.961491499991,172.79736756000057,54398.85637464001 2022-11-26,07:40:34.000,330,11101405,-795,0,1669448433,12894.227233709993,172.4449110600035,54398.507018640004 2022-11-26,07:40:35.000,330,11101375,-795,0,1669448434,12893.977990239997,172.19114238000475,54398.05984296 2022-11-26,07:40:36.000,330,11101311,-795,0,1669448435,12894.260915259998,171.88098066000384,54397.836255120004 2022-11-26,07:40:37.000,330,11101389,-795,0,1669448436,12894.68530279,171.5144259000008,54397.55677032 2022-11-26,07:40:38.000,330,11101406,-795,0,1669448437,12894.995173049996,171.31705026000418,54397.333182480004 2022-11-26,07:40:39.000,330,11101331,-795,0,1669448438,12894.921073639991,171.3804924299984,54396.94190376001 2022-11-26,07:40:40.000,330,11101330,-795,0,1669448439,12894.88065577999,171.50032764000207,54396.75325152001 2022-11-26,07:40:41.000,330,11101376,-795,0,1669448440,12894.941282569991,171.69770327999868,54396.69735456 2022-11-26,07:40:42.000,330,11101374,-795,0,1669448441,12894.941282569991,171.99376674000086,54396.52267656 2022-11-26,07:40:43.000,330,11101353,-795,0,1669448442,12894.84697423,172.3321249799992,54396.22223040001 2022-11-26,07:40:44.000,330,11101337,-795,0,1669448443,12894.732456959995,172.86785886000143,54396.12441072 2022-11-26,07:40:45.000,330,11101376,-795,0,1669448444,12894.752665889995,173.74900011000136,54396.0475524 2022-11-26,07:40:46.000,330,11101375,-795,0,1669448445,12895.062536149992,174.8557135200026,54396.01960392 2022-11-26,07:40:47.000,330,11101329,-795,0,1669448446,12895.608177259994,175.9412795399985,54395.83095168 2022-11-26,07:40:48.000,330,11101347,-795,0,1669448447,12896.726404719993,176.90701034999802,54395.88684864001 2022-11-26,07:40:49.000,330,11101392,-795,0,1669448448,12898.27575601999,177.5978250900007,54396.15235920001 2022-11-26,07:40:50.000,330,11101308,-795,0,1669448449,12899.777953149991,178.03487115000462,54396.23620464 2022-11-26,07:40:51.000,330,11101357,-795,0,1669448450,12901.145424080001,178.34503286999825,54396.3619728 2022-11-26,07:40:52.000,330,11101334,-795,0,1669448451,12902.256915229991,178.5001137299987,54396.180307680006 2022-11-26,07:40:53.000,330,11101327,-795,0,1669448452,12903.368406379996,178.82437370999833,54396.47376672 2022-11-26,07:40:54.000,330,11101293,-795,0,1669448453,12904.136345719999,179.15568282000459,54396.59953488 2022-11-26,07:40:55.000,330,11101364,-795,0,1669448454,12904.809976719996,179.46584453999822,54396.830109840004 2022-11-26,07:40:56.000,330,11101417,-795,0,1669448455,12905.44992616999,180.1073153699981,54396.94190376001 2022-11-26,07:40:57.000,330,11101345,-795,0,1669448456,12906.035985139992,180.88271967000037,54397.046710560004 2022-11-26,07:40:58.000,330,11101354,-795,0,1669448457,12906.507526839989,181.60173093000049,54397.24234992 2022-11-26,07:40:59.000,330,11101352,-795,0,1669448458,12906.83086971999,182.2220543700023,54397.56375744001 2022-11-26,07:41:00.000,330,11101327,-795,0,1669448459,12906.844342339995,182.77188651000324,54397.82228088 2022-11-26,07:41:01.000,330,11101336,-795,0,1669448460,12906.494054219998,183.44155386000057,54397.99695888001 2022-11-26,07:41:02.000,330,11101378,-795,0,1669448461,12906.110084549997,184.259252939999,54398.122727040005 2022-11-26,07:41:03.000,330,11101374,-795,0,1669448462,12905.867577389996,185.08400115000404,54398.16464976001 2022-11-26,07:41:04.000,330,11101350,-795,0,1669448463,12905.705905949995,185.40826113000367,54398.39522472 2022-11-26,07:41:05.000,330,11101393,-795,0,1669448464,12905.59138867999,185.30252417999873,54398.458108800005 2022-11-26,07:41:06.000,330,11101365,-795,0,1669448465,12905.38929937999,184.99941159000446,54398.744580720006 2022-11-26,07:41:07.000,330,11101350,-795,0,1669448466,12904.978384469992,184.72449552000035,54398.78650344001 2022-11-26,07:41:08.000,330,11101350,-795,0,1669448467,12904.37211656999,184.57646378999925,54398.76554208001 2022-11-26,07:41:09.000,330,11101372,-795,0,1669448468,12903.644595090002,184.60466031000396,54398.68169664 2022-11-26,07:41:10.000,330,11101300,-795,0,1669448469,12903.24041649,184.88662551000016,54398.76554208001 2022-11-26,07:41:11.000,330,11101366,-795,0,1669448470,12902.97096408999,185.2531802700032,54398.92624584 2022-11-26,07:41:12.000,330,11101374,-795,0,1669448471,12902.26365154,185.78891414999816,54399.00310416001 2022-11-26,07:41:13.000,330,11101344,-795,0,1669448472,12901.374458619997,186.36694281000382,54398.95419432001 2022-11-26,07:41:14.000,330,11101357,-795,0,1669448473,12900.707563929995,186.74054669999896,54398.877336 2022-11-26,07:41:15.000,330,11101362,-795,0,1669448474,12900.559365109999,186.93792234000284,54399.0869496 2022-11-26,07:41:16.000,330,11101397,-795,0,1669448475,12900.525683559994,187.107101460002,54399.19175640001 2022-11-26,07:41:17.000,330,11101391,-795,0,1669448476,12900.69409130999,187.42431231000228,54399.31752456001 2022-11-26,07:41:18.000,330,11101358,-795,0,1669448477,12900.687354999995,187.81906359000277,54399.345473040004 2022-11-26,07:41:19.000,330,11101391,-795,0,1669448478,12900.6199919,188.12217618000432,54399.52713816001 2022-11-26,07:41:20.000,330,11101384,-795,0,1669448479,12900.471793079989,188.31250269000157,54399.82758432 2022-11-26,07:41:21.000,330,11101371,-795,0,1669448480,12900.323594259993,188.5169274600048,54400.016236560004 2022-11-26,07:41:22.000,330,11101379,-795,0,1669448481,12900.047405550002,188.7002048400027,54400.12104336 2022-11-26,07:41:23.000,330,11101399,-795,0,1669448482,12899.811634699996,188.82004004999908,54400.09309488 2022-11-26,07:41:24.000,330,11101343,-795,0,1669448483,12899.44113765,188.7495487499982,54400.232837280004 2022-11-26,07:41:25.000,330,11101390,-795,0,1669448484,12899.016750119998,188.4252887699986,54400.3096956 2022-11-26,07:41:26.000,330,11101355,-795,0,1669448485,12898.44416377,187.98824271000194,54400.372579680006 2022-11-26,07:41:27.000,330,11101362,-795,0,1669448486,12897.757060149997,187.70627750999847,54400.232837280004 2022-11-26,07:41:28.000,330,11101368,-795,0,1669448487,12896.739877339998,187.86840749999828,54400.16296608 2022-11-26,07:41:29.000,330,11101419,-795,0,1669448488,12895.520605229998,188.31250269000157,54399.98828808001 2022-11-26,07:41:30.000,330,11101358,-795,0,1669448489,12894.503422419999,188.47463268000138,54399.82059720001 2022-11-26,07:41:31.000,330,11101413,-795,0,1669448490,12893.49971222999,188.53102572000353,54399.464254080005 2022-11-26,07:41:32.000,330,11101346,-795,0,1669448491,12892.34780322,188.44643616000394,54399.18476928 2022-11-26,07:41:33.000,330,11101378,-795,0,1669448492,12891.04769539,188.32660095000028,54398.41618608 2022-11-26,07:41:34.000,330,11101342,-795,0,1669448493,12889.86884114,188.2067657400039,54398.06683008001 2022-11-26,07:41:35.000,330,11101385,-795,0,1669448494,12888.78429522999,188.10102878999896,54397.57773168 2022-11-26,07:41:36.000,330,11101387,-795,0,1669448495,12887.63238622,188.17152008999983,54397.14453024 2022-11-26,07:41:37.000,330,11101358,-795,0,1669448496,12886.601730789997,188.34774833999836,54396.53665080001 2022-11-26,07:41:38.000,330,11101361,-795,0,1669448497,12885.645174769998,188.49578006999946,54396.01960392 2022-11-26,07:41:39.000,330,11101422,-795,0,1669448498,12884.735772919994,188.6367626700012,54395.49556992 2022-11-26,07:41:40.000,330,11101344,-795,0,1669448499,12883.73206273,188.62266441000247,54395.055381360005 2022-11-26,07:41:41.000,330,11101396,-795,0,1669448500,12882.842869809996,188.41823963999923,54394.34968224 2022-11-26,07:41:42.000,330,11101360,-795,0,1669448501,12881.960413200002,188.38299399000243,54393.72084144 2022-11-26,07:41:43.000,330,11101338,-795,0,1669448502,12880.875867289993,188.62266441000247,54392.93828400001 2022-11-26,07:41:44.000,330,11101361,-795,0,1669448503,12879.643122559988,189.17249655000342,54392.24655912001 2022-11-26,07:41:45.000,330,11101373,-795,0,1669448504,12878.396905209993,189.67298478000157,54391.65964104 2022-11-26,07:41:46.000,330,11101394,-795,0,1669448505,12877.157424169993,189.57429696000327,54391.07272296001 2022-11-26,07:41:47.000,330,11101355,-795,0,1669448506,12876.018987779993,189.22184045999893,54390.34606248 2022-11-26,07:41:48.000,330,11101363,-795,0,1669448507,12874.705407330002,189.0949561200032,54389.41677552001 2022-11-26,07:41:49.000,330,11101304,-795,0,1669448508,12873.573707249998,189.37692131999938,54388.72505064001 2022-11-26,07:41:50.000,330,11101387,-795,0,1669448509,12872.569997059989,189.701181299999,54388.20101664001 2022-11-26,07:41:51.000,330,11101383,-795,0,1669448510,12871.75490354999,190.03953954000463,54387.44640768 2022-11-26,07:41:52.000,330,11101369,-795,0,1669448511,12870.973491589997,190.25101343999995,54386.90141232001 2022-11-26,07:41:53.000,330,11101389,-795,0,1669448512,12870.35375106999,190.13117823000357,54386.22366168 2022-11-26,07:41:54.000,330,11101379,-795,0,1669448513,12870.070826049989,190.04658867000398,54385.8114216 2022-11-26,07:41:55.000,330,11101349,-795,0,1669448514,12869.983254019993,190.13117823000357,54385.399181520006 2022-11-26,07:41:56.000,330,11101383,-795,0,1669448515,12869.680120069992,190.02544127999863,54384.826237680005 2022-11-26,07:41:57.000,330,11101353,-795,0,1669448516,12869.20184206,189.48970740000368,54384.46989456 2022-11-26,07:41:58.000,330,11101340,-795,0,1669448517,12868.602310469993,188.57332049999968,54384.01573176 2022-11-26,07:41:59.000,330,11101402,-795,0,1669448518,12867.97583363999,187.80496533000405,54383.63842728 2022-11-26,07:42:00.000,330,11101375,-795,0,1669448519,12867.497555629998,187.48070535000443,54383.30304552 2022-11-26,07:42:01.000,330,11101373,-795,0,1669448520,12867.214630609997,187.44545970000036,54382.981638000005 2022-11-26,07:42:02.000,330,11101375,-795,0,1669448521,12867.032750239996,186.9449714700022,54382.37375856001 2022-11-26,07:42:03.000,330,11101336,-795,0,1669448522,12867.322411569992,186.3880902000019,54381.96151848 2022-11-26,07:42:04.000,330,11101368,-795,0,1669448523,12867.719853859999,185.9580932700046,54381.50735568 2022-11-26,07:42:05.000,330,11101359,-795,0,1669448524,12867.94215209,185.69727545999922,54381.10908984001 2022-11-26,07:42:06.000,330,11101390,-795,0,1669448525,12867.91520684999,185.45760503999918,54380.752746720005 2022-11-26,07:42:07.000,330,11101381,-795,0,1669448526,12867.457137769998,185.14744331999827,54380.249674080005 2022-11-26,07:42:08.000,330,11101370,-795,0,1669448527,12866.93844189999,185.02055898000253,54380.00512488001 2022-11-26,07:42:09.000,330,11101376,-795,0,1669448528,12866.581417469999,185.14744331999827,54380.0470476 2022-11-26,07:42:10.000,330,11101359,-795,0,1669448529,12866.547735919994,185.06990288999805,54379.844421120004 2022-11-26,07:42:11.000,330,11101335,-795,0,1669448530,12866.68246212,184.66105334999884,54379.8024984 2022-11-26,07:42:12.000,330,11101336,-795,0,1669448531,12866.258074589998,184.05482817000302,54379.7326272 2022-11-26,07:42:13.000,330,11101378,-795,0,1669448532,12865.389090599994,183.5190942900008,54379.488078 2022-11-26,07:42:14.000,330,11101364,-795,0,1669448533,12864.52684292,183.2230308299986,54379.49506512 2022-11-26,07:42:15.000,330,11101428,-795,0,1669448534,12864.109191699994,183.0749991000048,54379.64179464001 2022-11-26,07:42:16.000,330,11101337,-795,0,1669448535,12864.088982769994,183.0609008399988,54379.71865296001 2022-11-26,07:42:17.000,330,11101421,-795,0,1669448536,12864.163082179999,183.30057125999883,54379.8024984 2022-11-26,07:42:18.000,330,11101370,-795,0,1669448537,12863.947520259993,183.70942079999804,54379.83044688 2022-11-26,07:42:19.000,330,11101345,-795,0,1669448538,12863.30083449999,184.16761425000004,54380.02608624001 2022-11-26,07:42:20.000,330,11101326,-795,0,1669448539,12862.384696339992,184.6328568300014,54380.04006048 2022-11-26,07:42:21.000,330,11101374,-795,0,1669448540,12861.414667700003,184.73859377999906,54380.23569984 2022-11-26,07:42:22.000,330,11101362,-795,0,1669448541,12860.58610157,184.4354811900048,54380.347493760004 2022-11-26,07:42:23.000,330,11101357,-795,0,1669448542,12859.5285009,183.9772877400028,54380.40339072 2022-11-26,07:42:24.000,330,11101399,-795,0,1669448543,12858.497845469996,183.60368385000038,54380.64793992001 2022-11-26,07:42:25.000,330,11101403,-795,0,1669448544,12857.622125169997,183.47679951000464,54380.87851488 2022-11-26,07:42:26.000,330,11101370,-795,0,1669448545,12857.13037454,183.19483431000117,54381.19992240001 2022-11-26,07:42:27.000,330,11101330,-795,0,1669448546,12856.854185829994,182.83532868000475,54381.38158752 2022-11-26,07:42:28.000,330,11101359,-795,0,1669448547,12856.476952470002,182.6661495599983,54381.31171632 2022-11-26,07:42:29.000,330,11101407,-795,0,1669448548,12856.018883389996,182.90581997999834,54381.56325264001 2022-11-26,07:42:30.000,330,11101403,-795,0,1669448549,12855.547341689999,183.15253952999774,54381.76587912 2022-11-26,07:42:31.000,330,11101391,-795,0,1669448550,12855.008436889992,183.2230308299986,54381.856711680004 2022-11-26,07:42:32.000,330,11101378,-795,0,1669448551,12854.46279577999,182.9269673700037,54381.78684048 2022-11-26,07:42:33.000,330,11101336,-795,0,1669448552,12853.735274300001,182.48992130999977,54381.71696928 2022-11-26,07:42:34.000,330,11101411,-795,0,1669448553,12852.913444479993,182.3207421900006,54381.99645408001 2022-11-26,07:42:35.000,330,11101351,-795,0,1669448554,12852.010778939999,182.35598784000467,54381.926582880005 2022-11-26,07:42:36.000,330,11101330,-795,0,1669448555,12851.330411629991,182.37713523000275,54381.91260864 2022-11-26,07:42:37.000,330,11101396,-795,0,1669448556,12850.91276041,182.29254567000316,54382.05933816 2022-11-26,07:42:38.000,330,11101353,-795,0,1669448557,12850.508581809998,182.57451086999936,54382.0733124 2022-11-26,07:42:39.000,330,11101411,-795,0,1669448558,12850.252602029992,182.79303390000132,54382.15017072 2022-11-26,07:42:40.000,330,11101362,-795,0,1669448559,12850.387328229997,182.51106869999785,54382.29690024 2022-11-26,07:42:41.000,330,11101403,-795,0,1669448560,12851.330411629991,181.96828569000354,54382.59035928001 2022-11-26,07:42:42.000,330,11101387,-795,0,1669448561,12852.239813479995,181.4818957200041,54382.74407592 2022-11-26,07:42:43.000,330,11101420,-795,0,1669448562,12852.960598649988,180.9109161899978,54382.82093424 2022-11-26,07:42:44.000,330,11101375,-795,0,1669448563,12853.533185,180.14256102000218,54383.11439328 2022-11-26,07:42:45.000,330,11101404,-795,0,1669448564,12853.977781460002,179.2332232500048,54383.330993999996 2022-11-26,07:42:46.000,330,11101383,-795,0,1669448565,12854.125980279998,178.4014259100004,54383.317019760005 2022-11-26,07:42:47.000,330,11101357,-795,0,1669448566,12854.375223749994,177.88683942000353,54383.07247056001 2022-11-26,07:42:48.000,330,11101382,-795,0,1669448567,12854.968019029991,177.55553031000454,54383.31003264001 2022-11-26,07:42:49.000,330,11101352,-795,0,1669448568,12855.426088109998,177.1678281600034,54383.42182656 2022-11-26,07:42:50.000,330,11101405,-795,0,1669448569,12855.378933939988,177.02684556000168,54383.4707364 2022-11-26,07:42:51.000,330,11101386,-795,0,1669448570,12855.237471430002,177.23127032999764,54383.42881368001 2022-11-26,07:42:52.000,330,11101282,-795,0,1669448571,12855.170108329992,177.58372683000198,54383.35195536 2022-11-26,07:42:53.000,330,11101378,-795,0,1669448572,12855.351988699993,177.5978250900007,54383.24016144001 2022-11-26,07:42:54.000,330,11101306,-795,0,1669448573,12855.001700579996,177.46389161999832,54382.92574104001 2022-11-26,07:42:55.000,330,11101341,-795,0,1669448574,12854.429114229999,177.33700728000258,54382.90477968001 2022-11-26,07:42:56.000,330,11101378,-795,0,1669448575,12853.46582189999,177.18192642000213,54383.02356072001 2022-11-26,07:42:57.000,330,11101364,-795,0,1669448576,12852.569892669992,176.90701034999802,54382.70914032001 2022-11-26,07:42:58.000,330,11101379,-795,0,1669448577,12852.00404262999,176.73783122999885,54382.49952672001 2022-11-26,07:42:59.000,330,11101371,-795,0,1669448578,12851.444928899997,176.49111167999945,54381.98946696001 2022-11-26,07:43:00.000,330,11101354,-795,0,1669448579,12850.717407419994,176.0893112699996,54381.71696928 2022-11-26,07:43:01.000,330,11101365,-795,0,1669448580,12849.821478189995,175.16587524000352,54381.304729200005 2022-11-26,07:43:02.000,330,11101330,-795,0,1669448581,12848.581997149995,174.27063573000487,54380.76672096 2022-11-26,07:43:03.000,330,11101354,-795,0,1669448582,12847.524396479996,173.52342795000004,54380.30557104 2022-11-26,07:43:04.000,330,11101357,-795,0,1669448583,12846.668885109997,172.91015364000486,54379.697691600006 2022-11-26,07:43:05.000,330,11101362,-795,0,1669448584,12846.10977137999,172.52245149000373,54379.25051592 2022-11-26,07:43:06.000,330,11101383,-795,0,1669448585,12845.698856469993,172.05720891000237,54378.90115992001 2022-11-26,07:43:07.000,330,11101288,-795,0,1669448586,12845.186896909996,171.1690185300031,54378.42603576001 2022-11-26,07:43:08.000,330,11101382,-795,0,1669448587,12844.553683769998,170.2173859800023,54377.971872960006 2022-11-26,07:43:09.000,330,11101394,-795,0,1669448588,12844.082142070001,169.37149037999916,54377.5316844 2022-11-26,07:43:10.000,330,11101371,-795,0,1669448589,12843.65101822999,168.871002150001,54376.86092088 2022-11-26,07:43:11.000,330,11101376,-795,0,1669448590,12843.63080929999,168.66657737999776,54376.518552 2022-11-26,07:43:12.000,330,11101363,-795,0,1669448591,12843.77227180999,168.65247911999904,54376.08535056 2022-11-26,07:43:13.000,330,11101403,-795,0,1669448592,12844.304440300002,168.5890369500048,54375.54734232001 2022-11-26,07:43:14.000,330,11101399,-795,0,1669448593,12844.81639986,168.4621526100018,54375.25388328 2022-11-26,07:43:15.000,330,11101386,-795,0,1669448594,12845.240787390001,168.18723653999768,54375.16305072001 2022-11-26,07:43:16.000,330,11101338,-795,0,1669448595,12845.496767169992,167.48937267000292,54374.89055304 2022-11-26,07:43:17.000,330,11101388,-795,0,1669448596,12846.04914458999,166.76331228000345,54374.80670760001 2022-11-26,07:43:18.000,330,11101345,-795,0,1669448597,12846.23102495999,166.34741361000488,54374.60408112 2022-11-26,07:43:19.000,330,11101397,-795,0,1669448598,12846.01546304,166.04430102000333,54374.53420992 2022-11-26,07:43:20.000,330,11101384,-795,0,1669448599,12845.516976099992,165.7059427799977,54374.61106824001 2022-11-26,07:43:21.000,330,11101395,-795,0,1669448600,12845.254260009991,165.29004410999914,54374.65299096 2022-11-26,07:43:22.000,330,11101363,-795,0,1669448601,12845.388986209997,164.63447502000054,54374.7019008 2022-11-26,07:43:23.000,330,11101402,-795,0,1669448602,12845.570866579998,163.8520215899989,54374.63901672001 2022-11-26,07:43:24.000,330,11101368,-795,0,1669448603,12845.516976099992,163.32333684000332,54374.73683640001 2022-11-26,07:43:25.000,330,11101397,-795,0,1669448604,12845.321623110001,162.99202773000434,54374.56914552001 2022-11-26,07:43:26.000,330,11101333,-795,0,1669448605,12845.348568349997,162.61842384000192,54374.69491368 2022-11-26,07:43:27.000,330,11101372,-795,0,1669448606,12845.570866579998,162.3576060300038,54374.68792656001 2022-11-26,07:43:28.000,330,11101362,-795,0,1669448607,12846.17039816999,162.07564083000034,54374.79273336 2022-11-26,07:43:29.000,330,11101363,-795,0,1669448608,12847.14716311999,161.48351391000324,54375.11414088001 2022-11-26,07:43:30.000,330,11101354,-795,0,1669448609,12848.029619729998,160.7856500400012,54375.32375448 2022-11-26,07:43:31.000,330,11101351,-795,0,1669448610,12848.992912059992,160.1300809500026,54375.42856128001 2022-11-26,07:43:32.000,330,11101415,-795,0,1669448611,12849.781060329995,159.55910142000357,54375.56830368 2022-11-26,07:43:33.000,330,11101391,-795,0,1669448612,12850.373855609992,159.1150062300003,54375.57529080001 2022-11-26,07:43:34.000,330,11101389,-795,0,1669448613,12850.609626459998,159.2136940499986,54375.7499688 2022-11-26,07:43:35.000,330,11101384,-795,0,1669448614,12850.724143729989,159.66483837000123,54376.02246648 2022-11-26,07:43:36.000,330,11101350,-795,0,1669448615,12850.838660999994,159.96090183000342,54376.294964160006 2022-11-26,07:43:37.000,330,11101353,-795,0,1669448616,12850.90602409999,160.09483529999852,54376.66528152 2022-11-26,07:43:38.000,330,11101321,-795,0,1669448617,12850.596153839993,160.34860398000455,54377.08450872001 2022-11-26,07:43:39.000,330,11101398,-795,0,1669448618,12849.76758770999,161.06761524000467,54377.69238816 2022-11-26,07:43:40.000,330,11101351,-795,0,1669448619,12848.784086449996,161.94170735999796,54378.23039640001 2022-11-26,07:43:41.000,330,11101377,-795,0,1669448620,12848.029619729998,162.65366948999872,54378.621675120005 2022-11-26,07:43:42.000,330,11101321,-795,0,1669448621,12847.942047700002,162.9356346900022,54379.292438640005 2022-11-26,07:43:43.000,330,11101390,-795,0,1669448622,12848.400116779994,163.06251902999793,54379.865382480006 2022-11-26,07:43:44.000,330,11101347,-795,0,1669448623,12849.026593609997,163.26694380000117,54380.55012024 2022-11-26,07:43:45.000,330,11101354,-795,0,1669448624,12849.79453295,163.4925159600025,54381.423510240005 2022-11-26,07:43:46.000,330,11101371,-795,0,1669448625,12850.508581809998,163.5912037800008,54382.19908056 2022-11-26,07:43:47.000,330,11101373,-795,0,1669448626,12851.296730080001,163.42907379000098,54382.96067664 2022-11-26,07:43:48.000,330,11101374,-795,0,1669448627,12852.24654978999,163.27399293000053,54383.50567200001 2022-11-26,07:43:49.000,330,11101344,-795,0,1669448628,12853.31088677,163.46431943999778,54384.43495896001 2022-11-26,07:43:50.000,330,11101395,-795,0,1669448629,12854.240497549989,163.94366027999786,54385.35027168001 2022-11-26,07:43:51.000,330,11101375,-795,0,1669448630,12855.042118439997,164.43005025000457,54386.06295792001 2022-11-26,07:43:52.000,330,11101372,-795,0,1669448631,12855.628177409999,164.6415241499999,54386.77564416 2022-11-26,07:43:53.000,330,11101401,-795,0,1669448632,12856.02561969999,164.8036541399997,54387.31365240001 2022-11-26,07:43:54.000,330,11101389,-795,0,1669448633,12856.227708999992,165.26889672000107,54387.99839016 2022-11-26,07:43:55.000,330,11101377,-795,0,1669448634,12856.402853059997,165.86102363999817,54388.45255296 2022-11-26,07:43:56.000,330,11101369,-795,0,1669448635,12856.935021549994,166.19233275000443,54388.920690000006 2022-11-26,07:43:57.000,330,11101396,-795,0,1669448636,12857.790532919993,166.1147923200042,54389.32594296001 2022-11-26,07:43:58.000,330,11101363,-795,0,1669448637,12858.827924659992,165.4944688800024,54389.53555656 2022-11-26,07:43:59.000,330,11101411,-795,0,1669448638,12859.784480679991,164.79660501000035,54389.89888680001 2022-11-26,07:44:00.000,330,11101366,-795,0,1669448639,12860.532211089994,164.15513418000046,54390.318114 2022-11-26,07:44:01.000,330,11101343,-795,0,1669448640,12860.895971829996,163.6898915999991,54390.61157304 2022-11-26,07:44:02.000,330,11101385,-795,0,1669448641,12860.97007124,163.38677901000483,54390.814199520006 2022-11-26,07:44:03.000,330,11101385,-795,0,1669448642,12861.030698030001,162.97088033999898,54390.85612224001 2022-11-26,07:44:04.000,330,11101321,-795,0,1669448643,12861.468558179993,162.4562938500021,54391.21945248001 2022-11-26,07:44:05.000,330,11101406,-795,0,1669448644,12862.256706449996,162.13908300000185,54391.4709888 2022-11-26,07:44:06.000,330,11101380,-795,0,1669448645,12863.15937198999,162.0474443100029,54391.74348648001 2022-11-26,07:44:07.000,330,11101368,-795,0,1669448646,12863.880157159998,162.16023038999992,54391.82733192 2022-11-26,07:44:08.000,330,11101399,-795,0,1669448647,12864.594206019996,162.4774412400002,54392.134765200004 2022-11-26,07:44:09.000,330,11101425,-795,0,1669448648,12865.70569717,162.7876029600011,54392.60988936001 2022-11-26,07:44:10.000,330,11101433,-795,0,1669448649,12867.019277619991,163.21759988999838,54392.86142568 2022-11-26,07:44:11.000,330,11101347,-795,0,1669448650,12868.400221169992,163.9859550600013,54393.210781680005 2022-11-26,07:44:12.000,330,11101346,-795,0,1669448651,12869.592548039996,164.83889979000378,54393.476292240004 2022-11-26,07:44:13.000,330,11101357,-755,0,1669448652,12870.589521919996,165.68479538999964,54393.70686720001 2022-11-26,07:44:14.000,330,11101360,-795,0,1669448653,12871.82226665,166.15708710000035,54393.97237776001 2022-11-26,07:44:15.000,330,11101365,-795,0,1669448654,12873.391826879997,166.38970839000103,54394.41256632 2022-11-26,07:44:16.000,330,11101323,-795,0,1669448655,12875.21063057999,166.56593663999956,54394.76192232001 2022-11-26,07:44:17.000,330,11101363,-795,0,1669448656,12877.049643209997,166.82675444999768,54395.055381360005 2022-11-26,07:44:18.000,330,11101378,-795,0,1669448657,12878.666357609989,167.052326609999,54395.40473736 2022-11-26,07:44:19.000,330,11101398,-795,0,1669448658,12880.11466426,167.4118322400027,54395.90082288 2022-11-26,07:44:20.000,330,11101352,-795,0,1669448659,12881.24636433999,167.84887829999934,54396.110436480005 2022-11-26,07:44:21.000,330,11101374,-795,0,1669448660,12882.53299955,168.5255947800033,54396.31306296 2022-11-26,07:44:22.000,330,11101358,-795,0,1669448661,12884.136241330001,169.13886908999848,54396.55761216001 2022-11-26,07:44:23.000,330,11101394,-795,0,1669448662,12885.840527759989,169.47017820000474,54396.64844472 2022-11-26,07:44:24.000,330,11101365,-795,0,1669448663,12887.5515505,169.3009990799983,54396.97683936 2022-11-26,07:44:25.000,330,11101387,-795,0,1669448664,12889.053747630001,168.94149345000187,54397.29824688 2022-11-26,07:44:26.000,330,11101399,-795,0,1669448665,12889.96314947999,168.5890369500048,54397.36811808 2022-11-26,07:44:27.000,330,11101374,-795,0,1669448666,12890.320173909997,168.2154330600024,54397.42401504001 2022-11-26,07:44:28.000,330,11101348,-795,0,1669448667,12890.643516789998,167.87707482000405,54397.29824688 2022-11-26,07:44:29.000,330,11101371,-795,0,1669448668,12891.04095907999,167.71494483000424,54397.451963520005 2022-11-26,07:44:30.000,330,11101414,-795,0,1669448669,12891.465346609992,167.77838699999847,54397.63362864 2022-11-26,07:44:31.000,330,11101393,-795,0,1669448670,12891.876261519988,167.84182916999998,54397.885164960004 2022-11-26,07:44:32.000,330,11101386,-795,0,1669448671,12892.40843001,167.73609222000232,54398.13670128 2022-11-26,07:44:33.000,330,11101394,-795,0,1669448672,12893.183105659999,167.52461831999972,54398.30439216 2022-11-26,07:44:34.000,330,11101382,-795,0,1669448673,12894.038617029997,167.2638005100016,54398.52099288001 2022-11-26,07:44:35.000,330,11101374,-795,0,1669448674,12895.136635559997,166.86200010000175,54398.96816856 2022-11-26,07:44:36.000,330,11101360,-795,0,1669448675,12895.98541062,166.32626621999952,54399.13585944 2022-11-26,07:44:37.000,330,11101343,-795,0,1669448676,12896.989120809994,165.98790798000118,54399.42931848 2022-11-26,07:44:38.000,330,11101348,-795,0,1669448677,12898.073666719989,165.83282712000073,54399.67386768001 2022-11-26,07:44:39.000,330,11101381,-795,0,1669448678,12899.205366799993,165.73413930000243,54399.96033960001 2022-11-26,07:44:40.000,330,11101372,-795,0,1669448679,12900.364012119993,165.9526623300044,54400.38655392 2022-11-26,07:44:41.000,330,11101377,-795,0,1669448680,12901.394667549997,166.2487257899993,54400.77783264001 2022-11-26,07:44:42.000,330,11101362,-795,0,1669448681,12902.08177117,166.6434770699998,54400.98045912 2022-11-26,07:44:43.000,330,11101332,-795,0,1669448682,12902.573521799997,167.1651126900033,54401.13417576001 2022-11-26,07:44:44.000,330,11101309,-795,0,1669448683,12903.22020756,167.68674830999953,54401.63026128 2022-11-26,07:44:45.000,330,11101371,-795,0,1669448684,12904.068982619989,168.02510654999787,54401.89577184 2022-11-26,07:44:46.000,330,11101367,-795,0,1669448685,12905.012066019997,168.29297349000262,54402.27307632 2022-11-26,07:44:47.000,330,11101350,-795,0,1669448686,12906.042721450001,168.63838086000032,54402.314999040005 2022-11-26,07:44:48.000,330,11101414,-795,0,1669448687,12906.95885961,168.9696899699993,54402.580509600004 2022-11-26,07:44:49.000,330,11101407,-795,0,1669448688,12907.773953119999,169.4631290699981,54402.90191712 2022-11-26,07:44:50.000,330,11101396,-795,0,1669448689,12908.043405519995,170.0341086000044,54403.034672400005 2022-11-26,07:44:51.000,330,11101315,-795,0,1669448690,12908.083823379995,170.52049857000384,54403.11153072 2022-11-26,07:44:52.000,330,11101322,-795,0,1669448691,12907.97604242,171.07033071000478,54403.17441480001 2022-11-26,07:44:53.000,330,11101350,-795,0,1669448692,12908.07708707,171.50737677000143,54403.18140192 2022-11-26,07:44:54.000,330,11101363,-795,0,1669448693,12908.23875851,171.7752437099989,54403.1394792 2022-11-26,07:44:55.000,330,11101414,-795,0,1669448694,12908.656409729992,172.04311065000365,54403.39800264 2022-11-26,07:44:56.000,330,11101351,-795,0,1669448695,12908.764190690003,172.2334371600009,54403.439925360006 2022-11-26,07:44:57.000,330,11101371,-795,0,1669448696,12908.946071059989,172.48720583999966,54403.60062912001 2022-11-26,07:44:58.000,330,11101403,-795,0,1669448697,12909.19531453,172.825564079998,54403.85216544 2022-11-26,07:44:59.000,330,11101383,-795,0,1669448698,12909.606229439996,173.12867666999955,54403.9779336 2022-11-26,07:45:00.000,330,11101332,-795,0,1669448699,12910.138397929994,173.34015057000215,54404.09671464 2022-11-26,07:45:01.000,330,11101328,-795,0,1669448700,12910.69077534999,173.55162447000475,54404.33427672 2022-11-26,07:45:02.000,330,11101397,-795,0,1669448701,12910.973700369992,173.78424575999816,54404.48799336001 2022-11-26,07:45:03.000,330,11101405,-795,0,1669448702,12911.357670039994,173.99571966000076,54404.50895472 2022-11-26,07:45:04.000,330,11101398,-795,0,1669448703,12911.782057569995,174.45391311000276,54404.69760696 2022-11-26,07:45:05.000,330,11101353,-795,0,1669448704,12912.469161189998,175.0037452500037,54405.046962960005 2022-11-26,07:45:06.000,330,11101425,-795,0,1669448705,12913.09563802,175.41964392000227,54405.263563680004 2022-11-26,07:45:07.000,330,11101377,-795,0,1669448706,12913.540234480002,175.81439520000276,54405.31247352 2022-11-26,07:45:08.000,330,11101327,-795,0,1669448707,12913.836632119994,176.08226214000024,54405.15875688001 2022-11-26,07:45:09.000,330,11101346,-795,0,1669448708,12914.321646439996,176.24439213000005,54405.29849928 2022-11-26,07:45:10.000,330,11101383,-795,0,1669448709,12914.624780389997,176.5122590700048,54405.37535760001 2022-11-26,07:45:11.000,330,11101413,-795,0,1669448710,12914.752770279993,176.8294699199978,54405.396318959996 2022-11-26,07:45:12.000,330,11101340,-795,0,1669448711,12914.961595889989,177.19602468000085,54405.382344720005 2022-11-26,07:45:13.000,330,11101368,-795,0,1669448712,12915.379247109995,177.3017616299985,54405.263563680004 2022-11-26,07:45:14.000,330,11101417,-795,0,1669448713,12915.992251319993,177.27356511000107,54405.27753792001 2022-11-26,07:45:15.000,330,11101380,-795,0,1669448714,12916.69282756,177.30881075999787,54405.35439624001 2022-11-26,07:45:16.000,330,11101336,-795,0,1669448715,12917.292359149993,177.46389161999832,54405.44522880001 2022-11-26,07:45:17.000,330,11101410,-795,0,1669448716,12918.127661589991,177.66831639000156,54405.36138336 2022-11-26,07:45:18.000,330,11101352,-795,0,1669448717,12918.94949141,177.6612672600022,54405.2705508 2022-11-26,07:45:19.000,330,11101388,-795,0,1669448718,12919.906047429999,177.46389161999832,54405.2705508 2022-11-26,07:45:20.000,330,11101378,-795,0,1669448719,12920.842394519997,177.42864597000153,54405.45920304 2022-11-26,07:45:21.000,330,11101348,-795,0,1669448720,12921.536234449995,177.58372683000198,54405.564009839996 2022-11-26,07:45:22.000,330,11101364,-795,0,1669448721,12922.027985079993,177.61192334999942,54405.49413864001 2022-11-26,07:45:23.000,330,11101397,-795,0,1669448722,12922.62078035999,177.62602160999813,54405.431254560004 2022-11-26,07:45:24.000,330,11101304,-795,0,1669448723,12923.334829220003,177.5484811799979,54405.550035600005 2022-11-26,07:45:25.000,330,11101353,-795,0,1669448724,12924.176867969996,177.4004494500041,54405.4102932 2022-11-26,07:45:26.000,330,11101405,-795,0,1669448725,12924.99869778999,177.21012293999956,54405.431254560004 2022-11-26,07:45:27.000,330,11101401,-795,0,1669448726,12925.658856169997,176.97750164999889,54405.24958944 2022-11-26,07:45:28.000,330,11101359,-795,0,1669448727,12926.089980009994,176.72373297000013,54405.165744000005 2022-11-26,07:45:29.000,330,11101364,-795,0,1669448728,12926.494158609996,176.47701342000073,54405.263563680004 2022-11-26,07:45:30.000,330,11101370,-795,0,1669448729,12926.635621119996,176.06816388000152,54405.095872800004 2022-11-26,07:45:31.000,330,11101401,-795,0,1669448730,12926.615412189996,175.66636347000167,54404.97709176 2022-11-26,07:45:32.000,330,11101371,-795,0,1669448731,12926.601939569991,175.29980870999862,54404.7465168 2022-11-26,07:45:33.000,330,11101367,-795,0,1669448732,12926.581730639991,175.12358046000008,54404.4320964 2022-11-26,07:45:34.000,330,11101336,-795,0,1669448733,12926.682775289992,175.06013828999858,54404.29934112001 2022-11-26,07:45:35.000,330,11101382,-795,0,1669448734,12926.851183040002,175.08128568000393,54404.22946992001 2022-11-26,07:45:36.000,330,11101365,-795,0,1669448735,12926.642357429992,175.11653133000073,54404.159598720005 2022-11-26,07:45:37.000,330,11101378,-795,0,1669448736,12926.15734310999,175.10948220000137,54404.01286920001 2022-11-26,07:45:38.000,330,11101382,-795,0,1669448737,12925.497184729997,175.0883348100033,54403.7333844 2022-11-26,07:45:39.000,330,11101374,-795,0,1669448738,12925.10647875,175.15882611000416,54403.7333844 2022-11-26,07:45:40.000,330,11101323,-795,0,1669448739,12924.702300149998,175.24341567000374,54403.60062912001 2022-11-26,07:45:41.000,330,11101360,-795,0,1669448740,12924.163395349991,175.25751393000246,54403.49582232 2022-11-26,07:45:42.000,330,11101411,-795,0,1669448741,12923.422401249998,175.17997350000223,54403.439925360006 2022-11-26,07:45:43.000,330,11101377,-795,0,1669448742,12922.735297629995,175.102433070002,54403.26524736001 2022-11-26,07:45:44.000,330,11101396,-795,0,1669448743,12922.169447589993,175.09538394000265,54403.26524736001 2022-11-26,07:45:45.000,330,11101341,-715,0,1669448744,12921.812423160001,175.16587524000352,54403.32813144 2022-11-26,07:45:46.000,330,11101385,-795,0,1669448745,12921.684433269991,175.35620175000076,54403.42595112 2022-11-26,07:45:47.000,330,11101406,-795,0,1669448746,12921.58338861999,175.41964392000227,54403.39800264 2022-11-26,07:45:48.000,330,11101402,-795,0,1669448747,12921.246573119999,175.3984965300042,54403.33511856 2022-11-26,07:45:49.000,330,11101318,-795,0,1669448748,12920.929966549993,175.37734913999884,54403.37704128 2022-11-26,07:45:50.000,330,11101364,-795,0,1669448749,12920.633568910001,175.2857104499999,54403.3490928 2022-11-26,07:45:51.000,330,11101347,-795,0,1669448750,12920.458424849996,175.23636654000438,54403.43293824001 2022-11-26,07:45:52.000,330,11101380,-795,0,1669448751,12920.094664109994,175.23636654000438,54403.439925360006 2022-11-26,07:45:53.000,330,11101375,-795,0,1669448752,12919.717430749988,175.36325088000012,54403.30717008 2022-11-26,07:45:54.000,330,11101357,-795,0,1669448753,12919.286306909991,175.546528259998,54403.32813144 2022-11-26,07:45:55.000,330,11101333,-795,0,1669448754,12918.713720559994,175.72275651000382,54403.39101552001 2022-11-26,07:45:56.000,330,11101418,-795,0,1669448755,12918.208497309992,175.7932478100047,54403.34210568001 2022-11-26,07:45:57.000,330,11101376,-795,0,1669448756,12917.66959251,176.01881996999873,54403.26524736001 2022-11-26,07:45:58.000,330,11101405,-795,0,1669448757,12917.292359149993,176.2514412599994,54402.985762560005 2022-11-26,07:45:59.000,330,11101390,-795,0,1669448758,12917.056588300002,176.42062037999858,54403.04165952 2022-11-26,07:46:00.000,330,11101378,-795,0,1669448759,12916.787135899991,176.45586603000265,54403.04165952 2022-11-26,07:46:01.000,330,11101407,-795,0,1669448760,12916.659146009995,176.39242386000114,54403.04165952 2022-11-26,07:46:02.000,330,11101406,-795,0,1669448761,12916.58504659999,176.3853747300018,54402.90890424001 2022-11-26,07:46:03.000,330,11101346,-795,0,1669448762,12916.36274836999,176.5827503699984,54402.65736792 2022-11-26,07:46:04.000,330,11101305,-795,0,1669448763,12916.073087039993,176.99159991000488,54402.580509600004 2022-11-26,07:46:05.000,330,11101418,-795,0,1669448764,12915.823843569997,177.37930205999874,54402.363908880005 2022-11-26,07:46:06.000,330,11101420,-795,0,1669448765,12915.911415599992,177.5978250900007,54402.21019224001 2022-11-26,07:46:07.000,330,11101400,-795,0,1669448766,12916.086559659998,177.7458568200018,54401.909746080004 2022-11-26,07:46:08.000,330,11101432,-795,0,1669448767,12916.308857889999,177.88683942000353,54401.860836240005 2022-11-26,07:46:09.000,330,11101376,-795,0,1669448768,12916.436847779994,177.98552724000183,54401.7769908 2022-11-26,07:46:10.000,330,11101367,-795,0,1669448769,12916.517683499995,178.18290287999844,54401.65820976 2022-11-26,07:46:11.000,330,11101376,-795,0,1669448770,12916.51094719,178.30978722000145,54401.42064768001 2022-11-26,07:46:12.000,330,11101301,-795,0,1669448771,12916.47052933,178.45781895000255,54401.12718864 2022-11-26,07:46:13.000,330,11101347,-795,0,1669448772,12916.44358408999,178.6763419800045,54400.81975536 2022-11-26,07:46:14.000,330,11101378,-795,0,1669448773,12916.36274836999,178.96535631000006,54400.568219040004 2022-11-26,07:46:15.000,330,11101375,-795,0,1669448774,12916.073087039993,179.388304109998,54400.44245088001 2022-11-26,07:46:16.000,330,11101370,-795,0,1669448775,12915.621754269996,179.74076061000233,54400.16296608 2022-11-26,07:46:17.000,330,11101410,-795,0,1669448776,12915.500500689996,179.95223450999765,54400.05117216 2022-11-26,07:46:18.000,330,11101361,-795,0,1669448777,12915.736271540001,179.83944843000063,54400.00924944001 2022-11-26,07:46:19.000,330,11101335,-795,0,1669448778,12915.641963199996,179.6138762699993,54399.86251992001 2022-11-26,07:46:20.000,330,11101392,-795,0,1669448779,12915.29167508,179.515188450001,54399.60399648001 2022-11-26,07:46:21.000,330,11101416,-795,0,1669448780,12915.096322089994,179.38125497999863,54399.701816160006 2022-11-26,07:46:22.000,330,11101412,-795,0,1669448781,12915.109794709999,179.1204371700005,54399.65989344 2022-11-26,07:46:23.000,330,11101423,-795,0,1669448782,12915.18389411999,178.78207893000217,54399.680854800004 2022-11-26,07:46:24.000,330,11101308,-795,0,1669448783,12915.069376849999,178.57765415999893,54399.63893208 2022-11-26,07:46:25.000,330,11101415,-795,0,1669448784,12914.954859579993,178.33093460999953,54399.94636536 2022-11-26,07:46:26.000,330,11101382,-795,0,1669448785,12914.766242899997,178.1194607100042,54399.9952752 2022-11-26,07:46:27.000,330,11101320,-795,0,1669448786,12914.692143489992,177.71766030000435,54400.135017600005 2022-11-26,07:46:28.000,330,11101323,-715,0,1669448787,12914.631516699992,177.37930205999874,54400.05117216 2022-11-26,07:46:29.000,330,11101382,-795,0,1669448788,12914.638253010002,177.22422119999828,54400.21187592 2022-11-26,07:46:30.000,330,11101392,-795,0,1669448789,12914.523735739996,177.39340032000473,54400.3096956 2022-11-26,07:46:31.000,330,11101377,-795,0,1669448790,12914.35532799,177.46389161999832,54400.38655392 2022-11-26,07:46:32.000,330,11101372,-795,0,1669448791,12914.301437509996,177.54143204999855,54400.4843736 2022-11-26,07:46:33.000,330,11101349,-795,0,1669448792,12914.07240297,177.61192334999942,54400.4843736 2022-11-26,07:46:34.000,330,11101424,-795,0,1669448793,12913.802950569989,177.75290595000115,54400.638090240005 2022-11-26,07:46:35.000,330,11101348,-795,0,1669448794,12913.405508279997,177.68241465000028,54400.54725768 2022-11-26,07:46:36.000,330,11101312,-795,0,1669448795,12913.08890170999,177.5132355300011,54400.735909920004 2022-11-26,07:46:37.000,330,11101419,-795,0,1669448796,12912.88681240999,177.2665159800017,54400.81276824 2022-11-26,07:46:38.000,330,11101423,-795,0,1669448797,12912.617360009994,177.19602468000085,54400.88263944 2022-11-26,07:46:39.000,330,11101380,-795,0,1669448798,12912.422007020003,177.19602468000085,54401.0084076 2022-11-26,07:46:40.000,330,11101366,-795,0,1669448799,12912.273808199992,177.11143512000126,54401.05731744 2022-11-26,07:46:41.000,330,11101397,-795,0,1669448800,12912.186236169997,177.03389469000103,54401.16212424001 2022-11-26,07:46:42.000,330,11101381,-795,0,1669448801,12911.883102219996,177.01979643000232,54401.259943920006 2022-11-26,07:46:43.000,330,11101379,-795,0,1669448802,12911.67427661,176.8576664400025,54401.31584088 2022-11-26,07:46:44.000,330,11101375,-795,0,1669448803,12911.472187309999,176.93520687000273,54401.51846736001 2022-11-26,07:46:45.000,330,11101398,-795,0,1669448804,12911.283570629988,177.06209120999847,54401.61628704001 2022-11-26,07:46:46.000,330,11101337,-795,0,1669448805,12911.068008709997,177.28061424000043,54401.73506808001 2022-11-26,07:46:47.000,330,11101405,-795,0,1669448806,12910.623412249995,177.30881075999787,54401.693145360005 2022-11-26,07:46:48.000,330,11101357,-795,0,1669448807,12910.232706269999,177.25946685000235,54401.83987488 2022-11-26,07:46:49.000,330,11101364,-795,0,1669448808,12909.929572319998,177.1889755500015,54402.077436960004 2022-11-26,07:46:50.000,330,11101421,-795,0,1669448809,12909.592756819991,177.1889755500015,54402.10538544 2022-11-26,07:46:51.000,330,11101370,-795,0,1669448810,12909.323304419995,177.252417720003,54402.18224376 2022-11-26,07:46:52.000,330,11101312,-795,0,1669448811,12909.033643089999,177.35815467000066,54402.25910208001 2022-11-26,07:46:53.000,330,11101392,-795,0,1669448812,12908.831553789998,177.3017616299985,54402.29403768 2022-11-26,07:46:54.000,330,11101392,-795,0,1669448813,12908.750718069998,177.25946685000235,54402.28705056001 2022-11-26,07:46:55.000,330,11101417,-795,0,1669448814,12908.764190690003,177.11848425000062,54402.40583160001 2022-11-26,07:46:56.000,330,11101362,-795,0,1669448815,12908.831553789998,177.16077903000405,54402.64339368001 2022-11-26,07:46:57.000,330,11101378,-795,0,1669448816,12908.966279989989,177.37225292999938,54402.79012320001 2022-11-26,07:46:58.000,330,11101364,-795,0,1669448817,12908.993225229999,177.75290595000115,54402.769161840006 2022-11-26,07:46:59.000,330,11101405,-795,0,1669448818,12909.04711570999,178.22519766000187,54402.76217472001 2022-11-26,07:47:00.000,330,11101384,-795,0,1669448819,12909.41761276,178.7961771900009,54403.104543600006 2022-11-26,07:47:01.000,330,11101347,-795,0,1669448820,12909.666856229996,179.39535324000462,54403.1394792 2022-11-26,07:47:02.000,330,11101361,-795,0,1669448821,12909.808318739997,179.98748016000172,54403.24428600001 2022-11-26,07:47:03.000,330,11101372,-795,0,1669448822,12909.963253870003,180.74173706999863,54403.12550496001 2022-11-26,07:47:04.000,330,11101393,-795,0,1669448823,12910.205761029989,181.53123962999962,54403.19537616001 2022-11-26,07:47:05.000,330,11101336,-795,0,1669448824,12910.6570938,182.46172479000234,54403.38402840001 2022-11-26,07:47:06.000,330,11101373,-795,0,1669448825,12910.946755129997,183.34991517000162,54403.56569352 2022-11-26,07:47:07.000,330,11101371,-795,0,1669448826,12911.135371809993,184.1394177300026,54403.47486096 2022-11-26,07:47:08.000,330,11101386,-795,0,1669448827,12911.162317050002,184.93596942000295,54403.4538996 2022-11-26,07:47:09.000,330,11101363,-795,0,1669448828,12911.310515869998,185.57744025000284,54403.23729888 2022-11-26,07:47:10.000,330,11101392,-795,0,1669448829,12911.54628671999,186.0426828300042,54403.22332464001 2022-11-26,07:47:11.000,330,11101349,-795,0,1669448830,12911.68774922999,186.57841670999915,54403.28620872 2022-11-26,07:47:12.000,330,11101372,-795,0,1669448831,12911.68774922999,187.12119972000073,54403.17441480001 2022-11-26,07:47:13.000,330,11101397,-795,0,1669448832,12911.741639709995,187.44545970000036,54403.09056936 2022-11-26,07:47:14.000,330,11101356,-795,0,1669448833,12911.950465319991,187.72742490000383,54402.9997368 2022-11-26,07:47:15.000,330,11101426,-795,0,1669448834,12912.502842739988,187.84021098000085,54403.23031176 2022-11-26,07:47:16.000,330,11101351,-795,0,1669448835,12913.183210049996,188.0446357500041,54403.18140192 2022-11-26,07:47:17.000,330,11101402,-795,0,1669448836,12913.97135832,188.34774833999836,54403.24428600001 2022-11-26,07:47:18.000,330,11101416,-795,0,1669448837,12914.678670870002,188.5380748500029,54403.23031176 2022-11-26,07:47:19.000,330,11101376,-795,0,1669448838,12915.22431197999,188.7002048400027,54403.29319584001 2022-11-26,07:47:20.000,330,11101397,-795,0,1669448839,12915.763216779997,188.7002048400027,54403.57268064 2022-11-26,07:47:21.000,330,11101399,-795,0,1669448840,12916.302121579989,188.65791005999927,54403.61460336 2022-11-26,07:47:22.000,330,11101378,-795,0,1669448841,12916.73324542,188.59446788999776,54403.64953896001 2022-11-26,07:47:23.000,330,11101370,-795,0,1669448842,12917.224996049998,188.6367626700012,54403.61460336 2022-11-26,07:47:24.000,330,11101331,-795,0,1669448843,12917.393403799993,188.9821700399989,54403.76133288 2022-11-26,07:47:25.000,330,11101387,-795,0,1669448844,12917.359722249988,189.36282306000066,54403.775307120006 2022-11-26,07:47:26.000,330,11101417,-795,0,1669448845,12917.305831769998,189.59544435000134,54403.81024272 2022-11-26,07:47:27.000,330,11101397,-795,0,1669448846,12917.332777009993,189.6518373900035,54403.6635132 2022-11-26,07:47:28.000,330,11101414,-795,0,1669448847,12917.400140109989,189.7505252100018,54403.705435920005 2022-11-26,07:47:29.000,330,11101333,-795,0,1669448848,12917.54160261999,189.98314650000248,54403.775307120006 2022-11-26,07:47:30.000,330,11101329,-795,0,1669448849,12917.76390084999,190.08183432000078,54403.71242304 2022-11-26,07:47:31.000,330,11101406,-795,0,1669448850,12917.91209967,190.30035735000274,54403.60062912001 2022-11-26,07:47:32.000,330,11101371,-795,0,1669448851,12918.019880629996,190.47658560000127,54403.5237708 2022-11-26,07:47:33.000,330,11101328,-795,0,1669448852,12917.959253839996,190.63166646000172,54403.2093504 2022-11-26,07:47:34.000,330,11101400,-795,0,1669448853,12917.878418119995,190.81494383999961,54403.17441480001 2022-11-26,07:47:35.000,330,11101375,-795,0,1669448854,12917.9323086,191.18149860000267,54403.202363280005 2022-11-26,07:47:36.000,330,11101382,-795,0,1669448855,12917.986199079991,191.59034814000188,54403.11153072 2022-11-26,07:47:37.000,330,11101370,-795,0,1669448856,12918.141134209996,191.99214855000173,54403.05563376001 2022-11-26,07:47:38.000,330,11101413,-795,0,1669448857,12918.242178859997,192.37985070000286,54402.985762560005 2022-11-26,07:47:39.000,330,11101368,-795,0,1669448858,12918.383641369997,192.93673197000317,54403.104543600006 2022-11-26,07:47:40.000,330,11101425,-795,0,1669448859,12918.410586609993,193.5218097600009,54403.07659512001 2022-11-26,07:47:41.000,330,11101384,-795,0,1669448860,12918.410586609993,194.21262450000359,54402.9648012 2022-11-26,07:47:42.000,330,11101386,-795,0,1669448861,12918.491422329993,194.71311273000174,54403.069608 2022-11-26,07:47:43.000,330,11101380,-795,0,1669448862,12918.545312809998,195.17130618000374,54402.9997368 2022-11-26,07:47:44.000,330,11101375,-795,0,1669448863,12918.646357459998,195.5731065900036,54403.14646632001 2022-11-26,07:47:45.000,330,11101360,-795,0,1669448864,12918.814765209994,195.98900526000216,54403.2093504 2022-11-26,07:47:46.000,330,11101403,-795,0,1669448865,12918.84844676,196.30621611000242,54403.31415720001 2022-11-26,07:47:47.000,330,11101411,-795,0,1669448866,12918.90907355,196.5106408799984,54403.11851784 2022-11-26,07:47:48.000,330,11101375,-795,0,1669448867,12918.88886462,196.67982000000484,54403.09056936 2022-11-26,07:47:49.000,330,11101408,-795,0,1669448868,12918.94275509999,196.79260608000186,54403.04165952 2022-11-26,07:47:50.000,330,11101366,-795,0,1669448869,12919.09095392,196.70096739000292,54403.22332464001 2022-11-26,07:47:51.000,330,11101410,-795,0,1669448870,12919.218943809996,196.6234269600027,54403.18140192 2022-11-26,07:47:52.000,330,11101392,-795,0,1669448871,12919.394087870001,196.67982000000484,54403.23031176 2022-11-26,07:47:53.000,330,11101344,-795,0,1669448872,12919.367142629992,196.77145869000378,54403.12550496001 2022-11-26,07:47:54.000,330,11101362,-795,0,1669448873,12919.313252150001,196.79260608000186,54402.985762560005 2022-11-26,07:47:55.000,330,11101381,-795,0,1669448874,12919.333461080001,196.9335886800036,54403.11153072 2022-11-26,07:47:56.000,330,11101391,-795,0,1669448875,12919.279570599996,196.85604825000337,54402.94383984 2022-11-26,07:47:57.000,330,11101381,-795,0,1669448876,12919.319988459996,196.77850782000314,54402.84602016 2022-11-26,07:47:58.000,330,11101399,-795,0,1669448877,12919.346933699991,196.67982000000484,54402.6154452 2022-11-26,07:47:59.000,330,11101356,-795,0,1669448878,12919.542286689997,196.70096739000292,54402.5106384 2022-11-26,07:48:00.000,330,11101399,-795,0,1669448879,12919.697221820003,196.94063781000295,54402.4407672 2022-11-26,07:48:01.000,330,11101369,-795,0,1669448880,12920.06098255999,197.2296521399985,54402.433780080006 2022-11-26,07:48:02.000,330,11101395,-795,0,1669448881,12920.32369864999,197.25079953000386,54402.18224376 2022-11-26,07:48:03.000,330,11101350,-795,0,1669448882,12920.640305219997,197.2155538799998,54402.028527120005 2022-11-26,07:48:04.000,330,11101349,-795,0,1669448883,12920.943439169998,197.16620997000427,54401.96564304 2022-11-26,07:48:05.000,330,11101339,-795,0,1669448884,12921.091637989994,197.3424382200028,54401.88878472 2022-11-26,07:48:06.000,330,11101371,-795,0,1669448885,12921.233100499994,197.56096125000477,54401.71410672001 2022-11-26,07:48:07.000,330,11101386,-795,0,1669448886,12921.42171717999,197.56096125000477,54401.41366056 2022-11-26,07:48:08.000,330,11101344,-795,0,1669448887,12921.920204119997,197.39178212999832,54401.476544640005 2022-11-26,07:48:09.000,330,11101381,-795,0,1669448888,12922.49952677999,197.10981693000213,54401.58135144 2022-11-26,07:48:10.000,330,11101360,-795,0,1669448889,12923.038431579997,196.70801652000227,54401.50449312 2022-11-26,07:48:11.000,330,11101369,-795,0,1669448890,12923.483028039998,196.43310044999816,54401.37872496001 2022-11-26,07:48:12.000,330,11101368,-795,0,1669448891,12923.96804236,196.24277394000092,54401.18308560001 2022-11-26,07:48:13.000,330,11101385,-795,0,1669448892,12924.116241179996,196.23572481000156,54400.93154928 2022-11-26,07:48:14.000,330,11101364,-795,0,1669448893,12924.378957269997,196.31326524000178,54400.875652320006 2022-11-26,07:48:15.000,330,11101361,-795,0,1669448894,12924.554101330003,196.38375654000265,54400.78481976 2022-11-26,07:48:16.000,330,11101373,-795,0,1669448895,12924.587782879993,196.32031437000114,54400.81975536 2022-11-26,07:48:17.000,330,11101391,-795,0,1669448896,12924.466529299993,196.21457742000348,54400.63110312001 2022-11-26,07:48:18.000,330,11101379,-795,0,1669448897,12924.372220960002,196.0172017799996,54400.53328344001 2022-11-26,07:48:19.000,330,11101406,-795,0,1669448898,12924.264439999992,195.89031744000386,54400.53328344001 2022-11-26,07:48:20.000,330,11101370,-795,0,1669448899,12924.365484649992,195.89736657000321,54400.302708480005 2022-11-26,07:48:21.000,330,11101396,-795,0,1669448900,12924.533892400003,196.10179133999918,54400.2398244 2022-11-26,07:48:22.000,330,11101424,-795,0,1669448901,12924.884180519999,196.24982307000028,54400.086107760006 2022-11-26,07:48:23.000,330,11101343,-795,0,1669448902,12925.052588269995,196.46834610000224,54399.925404 2022-11-26,07:48:24.000,330,11101390,-795,0,1669448903,12925.153632919995,196.71506565000163,54399.88348128 2022-11-26,07:48:25.000,330,11101353,-795,0,1669448904,12925.335513289996,197.0322765000019,54400.02322368 2022-11-26,07:48:26.000,330,11101426,-795,0,1669448905,12925.476975799997,197.37063474000024,54399.98828808001 2022-11-26,07:48:27.000,330,11101406,-795,0,1669448906,12925.584756759992,197.57505951000348,54399.93937824001 2022-11-26,07:48:28.000,330,11101404,-795,0,1669448907,12925.658856169997,197.55391211999813,54399.680854800004 2022-11-26,07:48:29.000,330,11101307,-795,0,1669448908,12925.564547829992,197.49751908000326,54399.6459192 2022-11-26,07:48:30.000,330,11101355,-795,0,1669448909,12925.362458529991,197.45522429999983,54399.729764640004 2022-11-26,07:48:31.000,330,11101380,-795,0,1669448910,12925.173841849995,197.5257156000007,54399.74373888001 2022-11-26,07:48:32.000,330,11101373,-795,0,1669448911,12925.10647875,197.41292952000367,54399.6109836 2022-11-26,07:48:33.000,330,11101326,-795,0,1669448912,12925.28835912,197.16620997000427,54399.65989344 2022-11-26,07:48:34.000,330,11101352,-795,0,1669448913,12925.503921039992,196.99703084999783,54399.59700936 2022-11-26,07:48:35.000,330,11101356,-795,0,1669448914,12925.732955580002,197.01112911000382,54399.62495784001 2022-11-26,07:48:36.000,330,11101343,-795,0,1669448915,12925.840736539998,197.14506257999892,54399.5411124 2022-11-26,07:48:37.000,330,11101327,-795,0,1669448916,12925.935044879989,197.43407691000175,54399.45027984 2022-11-26,07:48:38.000,330,11101377,-795,0,1669448917,12926.042825839999,197.6525999400037,54399.28258896 2022-11-26,07:48:39.000,330,11101355,-795,0,1669448918,12926.23817882999,197.7371895000033,54399.226692000004 2022-11-26,07:48:40.000,330,11101382,-795,0,1669448919,12926.494158609996,197.8358773200016,54399.4712412 2022-11-26,07:48:41.000,330,11101404,-795,0,1669448920,12926.689511600001,197.90636862000247,54399.513163920004 2022-11-26,07:48:42.000,330,11101366,-795,0,1669448921,12926.797292559997,197.94161426999926,54399.366434400006 2022-11-26,07:48:43.000,330,11101375,-795,0,1669448922,12926.905073519993,197.8852212300044,54399.37342152 2022-11-26,07:48:44.000,330,11101335,-795,0,1669448923,12926.851183040002,197.82177906000288,54399.10791096 2022-11-26,07:48:45.000,330,11101304,-795,0,1669448924,12927.073481269988,197.79358253999817,54399.19175640001 2022-11-26,07:48:46.000,330,11101322,-795,0,1669448925,12927.262097949999,197.91341775000183,54399.226692000004 2022-11-26,07:48:47.000,330,11101397,-795,0,1669448926,12927.511341419995,197.96276166000462,54399.1568208 2022-11-26,07:48:48.000,330,11101414,-795,0,1669448927,12927.693221789996,198.07554774000164,54399.26861472001 2022-11-26,07:48:49.000,330,11101366,-795,0,1669448928,12927.875102159996,198.07554774000164,54399.11489808 2022-11-26,07:48:50.000,330,11101386,-795,0,1669448929,12928.083927769992,198.1812846899993,54399.07297536001 2022-11-26,07:48:51.000,330,11101381,-795,0,1669448930,12928.353380169989,198.55488858000172,54399.14284656 2022-11-26,07:48:52.000,330,11101355,-795,0,1669448931,12928.56220578,199.10472072000266,54399.04502688 2022-11-26,07:48:53.000,330,11101365,-795,0,1669448932,12928.76429508,199.68274938000104,54398.77951632 2022-11-26,07:48:54.000,330,11101335,-795,0,1669448933,12928.96638438,200.23963065000135,54398.7725292 2022-11-26,07:48:55.000,330,11101373,-795,0,1669448934,12929.188682610002,200.63438193000184,54398.78650344001 2022-11-26,07:48:56.000,330,11101343,-795,0,1669448935,12929.309936190002,201.0996245100032,54398.75156784 2022-11-26,07:48:57.000,330,11101333,-795,0,1669448936,12929.437926079998,201.4802775299977,54398.576889840006 2022-11-26,07:48:58.000,330,11101365,-795,0,1669448937,12929.505289179993,201.86093054999947,54398.46509592 2022-11-26,07:48:59.000,330,11101389,-795,0,1669448938,12929.700642169999,202.25568182999996,54398.527980000006 2022-11-26,07:49:00.000,330,11101305,-795,0,1669448939,12929.741060029999,202.5587944200015,54398.40221184001 2022-11-26,07:49:01.000,330,11101444,-795,0,1669448940,12929.633279069989,202.82666135999898,54397.98298464 2022-11-26,07:49:02.000,330,11101394,-795,0,1669448941,12929.707378479994,203.1650196000046,54397.92010056 2022-11-26,07:49:03.000,330,11101375,-795,0,1669448942,12929.660224309999,203.32010045999778,54397.60568016 2022-11-26,07:49:04.000,330,11101400,-795,0,1669448943,12929.626542759994,203.45403393000015,54397.354143840006 2022-11-26,07:49:05.000,330,11101351,-795,0,1669448944,12929.69390585999,203.46813218999887,54397.36811808 2022-11-26,07:49:06.000,330,11101394,-795,0,1669448945,12929.71411478999,203.53862348999974,54397.14453024 2022-11-26,07:49:07.000,330,11101404,-795,0,1669448946,12929.80168682,203.7219008700049,54396.85805832 2022-11-26,07:49:08.000,330,11101393,-795,0,1669448947,12929.788214199994,204.03206258999853,54396.40389552 2022-11-26,07:49:09.000,330,11101373,-795,0,1669448948,12929.85557729999,204.3986173500016,54396.23620464 2022-11-26,07:49:10.000,330,11101374,-795,0,1669448949,12929.869049919995,204.56779647000076,54395.872874400004 2022-11-26,07:49:11.000,330,11101432,-795,0,1669448950,12930.010512429995,204.6594351599997,54395.733132 2022-11-26,07:49:12.000,330,11101358,-795,0,1669448951,12930.178920179991,204.7228773300012,54395.509544160006 2022-11-26,07:49:13.000,330,11101350,-795,0,1669448952,12930.320382689992,204.77927037000336,54395.16018816 2022-11-26,07:49:14.000,330,11101362,-795,0,1669448953,12930.441636269992,204.772221240004,54394.97153592 2022-11-26,07:49:15.000,330,11101352,-795,0,1669448954,12930.455108889997,204.72992646000057,54394.88070336001 2022-11-26,07:49:16.000,330,11101338,-795,0,1669448955,12930.347327930001,204.53255082000396,54394.57327008001 2022-11-26,07:49:17.000,330,11101398,-795,0,1669448956,12930.158711249991,204.46910865000245,54394.3007724 2022-11-26,07:49:18.000,330,11101400,-795,0,1669448957,12930.02398505,204.3492734399988,54393.8466096 2022-11-26,07:49:19.000,330,11101359,-795,0,1669448958,12929.990303499995,204.4127156100003,54393.58109904 2022-11-26,07:49:20.000,330,11101389,-795,0,1669448959,12930.10482077,204.53959995000332,54393.45533088 2022-11-26,07:49:21.000,330,11101383,-795,0,1669448960,12930.091348149996,204.7087790700025,54393.25270440001 2022-11-26,07:49:22.000,330,11101407,-795,0,1669448961,12930.00377612,204.70172994000313,54392.95924536 2022-11-26,07:49:23.000,330,11101355,-795,0,1669448962,12929.95662194999,204.70172994000313,54392.68674768 2022-11-26,07:49:24.000,330,11101328,-795,0,1669448963,12929.9229404,204.84976167000423,54392.5539924 2022-11-26,07:49:25.000,330,11101373,-795,0,1669448964,12929.86231361,204.91320383999846,54392.26053336 2022-11-26,07:49:26.000,330,11101384,-795,0,1669448965,12929.848840989995,204.92730210000445,54392.00200992 2022-11-26,07:49:27.000,330,11101416,-795,0,1669448966,12929.79495050999,204.9554986200019,54391.66662816 2022-11-26,07:49:28.000,330,11101393,-795,0,1669448967,12929.788214199994,204.9554986200019,54391.43605320001 2022-11-26,07:49:29.000,330,11101370,-795,0,1669448968,12929.889258849995,204.9695968800006,54391.40810472001 2022-11-26,07:49:30.000,330,11101396,-795,0,1669448969,12929.82189575,205.0541864400002,54391.016826 2022-11-26,07:49:31.000,330,11101378,-795,0,1669448970,12929.869049919995,205.25861121000344,54390.91900632 2022-11-26,07:49:32.000,330,11101378,-795,0,1669448971,12929.727587409994,205.44188859000133,54390.60458592 2022-11-26,07:49:33.000,330,11101320,-795,0,1669448972,12929.619806449999,205.6110677100005,54390.360036720005 2022-11-26,07:49:34.000,330,11101404,-795,0,1669448973,12929.613070139989,205.85073813000054,54390.28317840001 2022-11-26,07:49:35.000,330,11101360,-795,0,1669448974,12929.73432371999,206.06221203000314,54390.16439736001 2022-11-26,07:49:36.000,330,11101369,-795,0,1669448975,12929.80168682,206.28073505999782,54389.84298984 2022-11-26,07:49:37.000,330,11101403,-795,0,1669448976,12930.05766659999,206.54860200000257,54389.74517016 2022-11-26,07:49:38.000,330,11101391,-795,0,1669448977,12930.407954720002,206.78122329000325,54389.78010576001 2022-11-26,07:49:39.000,330,11101386,-795,0,1669448978,12930.771715459989,207.034991970002,54389.66132472001 2022-11-26,07:49:40.000,330,11101303,-795,0,1669448979,12931.06137679,207.17597457000375,54389.5495308 2022-11-26,07:49:41.000,330,11101358,-795,0,1669448980,12931.25672977999,207.33810456000356,54389.38882704 2022-11-26,07:49:42.000,330,11101358,-795,0,1669448981,12931.445346460001,207.4649888999993,54389.304981600006 2022-11-26,07:49:43.000,330,11101354,-795,0,1669448982,12931.633963139997,207.62006975999975,54389.08139376001 2022-11-26,07:49:44.000,330,11101347,-795,0,1669448983,12931.775425649997,207.7399049700034,54388.94165136001 2022-11-26,07:49:45.000,330,11101391,-795,0,1669448984,12931.883206609993,207.8738384399985,54389.116329360004 2022-11-26,07:49:46.000,330,11101389,-795,0,1669448985,12931.775425649997,208.0853123400011,54388.801908960006 2022-11-26,07:49:47.000,330,11101377,-795,0,1669448986,12931.876470299998,208.33908101999987,54388.920690000006 2022-11-26,07:49:48.000,330,11101338,-795,0,1669448987,12931.788898270002,208.5153092699984,54388.76697336 2022-11-26,07:49:49.000,330,11101353,-795,0,1669448988,12931.559863729992,208.6633409999995,54388.45954008001 2022-11-26,07:49:50.000,330,11101288,-795,0,1669448989,12931.391455979996,208.71268491000228,54388.41063024001 2022-11-26,07:49:51.000,330,11101371,-795,0,1669448990,12931.249993469995,208.8748149000021,54388.42460448 2022-11-26,07:49:52.000,330,11101368,-795,0,1669448991,12931.04116786,208.89596229000017,54388.38966888001 2022-11-26,07:49:53.000,330,11101398,-795,0,1669448992,12930.919914279999,208.99465010999847,54388.298836320006 2022-11-26,07:49:54.000,330,11101413,-795,0,1669448993,12930.812133319989,209.0228466300032,54388.24293936001 2022-11-26,07:49:55.000,330,11101384,-795,0,1669448994,12930.93338689999,209.1003870600034,54388.298836320006 2022-11-26,07:49:56.000,330,11101343,-795,0,1669448995,12931.10179465,209.05809227999998,54388.15210680001 2022-11-26,07:49:57.000,330,11101304,-795,0,1669448996,12931.2028393,208.91710967999825,54387.85166064 2022-11-26,07:49:58.000,330,11101330,-795,0,1669448997,12931.310620259996,208.75497968999844,54387.63505992 2022-11-26,07:49:59.000,330,11101385,-795,0,1669448998,12931.519445869992,208.59989882999798,54387.78877656001 2022-11-26,07:50:00.000,330,11101404,-795,0,1669448999,12931.640699449992,208.4800636200016,54387.7328796 2022-11-26,07:50:01.000,330,11101362,-795,0,1669449000,12931.640699449992,208.27563884999836,54387.65602128 2022-11-26,07:50:02.000,330,11101349,-795,0,1669449001,12931.687853620002,208.2333440700022,54387.63505992 2022-11-26,07:50:03.000,330,11101401,-795,0,1669449002,12931.815843509998,207.9584279999981,54387.60012432001 2022-11-26,07:50:04.000,330,11101372,-795,0,1669449003,12931.768689340002,207.7399049700034,54387.30666528 2022-11-26,07:50:05.000,330,11101380,-795,0,1669449004,12931.667644690002,207.50023455000337,54387.173910000005 2022-11-26,07:50:06.000,330,11101363,-795,0,1669449005,12931.761953029993,207.2182693499999,54387.125000160006 2022-11-26,07:50:07.000,330,11101339,-795,0,1669449006,12931.930360779988,206.92925502000435,54387.076090320006 2022-11-26,07:50:08.000,330,11101370,-795,0,1669449007,12932.11224114999,206.69663373000367,54387.09705168001 2022-11-26,07:50:09.000,330,11101380,-795,0,1669449008,12932.33453937999,206.49220896000043,54386.88045096001 2022-11-26,07:50:10.000,330,11101368,-795,0,1669449009,12932.55683760999,206.33712809999997,54386.768657040004 2022-11-26,07:50:11.000,330,11101405,-795,0,1669449010,12932.934070969997,206.24548941000103,54386.887438080004 2022-11-26,07:50:12.000,330,11101377,-795,0,1669449011,12933.156369199998,206.23844028000167,54386.740708560006 2022-11-26,07:50:13.000,330,11101411,-795,0,1669449012,12933.33151325999,206.27368592999846,54386.573017680006 2022-11-26,07:50:14.000,330,11101365,-795,0,1669449013,12933.49318469999,206.24548941000103,54386.64288888001 2022-11-26,07:50:15.000,330,11101386,-795,0,1669449014,12933.67506506999,206.27368592999846,54386.69179872001 2022-11-26,07:50:16.000,330,11101378,-795,0,1669449015,12933.863681750001,206.19614549999824,54386.60795328 2022-11-26,07:50:17.000,330,11101392,-795,0,1669449016,12934.005144260002,206.118605069998,54386.54506920001 2022-11-26,07:50:18.000,330,11101355,-795,0,1669449017,12934.247651420003,206.005818990001,54386.47519800001 2022-11-26,07:50:19.000,330,11101390,-795,0,1669449018,12934.55078536999,205.8577872599999,54386.54506920001 2022-11-26,07:50:20.000,330,11101370,-795,0,1669449019,12934.71919312,205.78729595999903,54386.46122376 2022-11-26,07:50:21.000,330,11101421,-795,0,1669449020,12934.746138359995,205.80844335000438,54386.433275280004 2022-11-26,07:50:22.000,330,11101365,-795,0,1669449021,12934.786556219995,205.94237681999948,54386.384365440004 2022-11-26,07:50:23.000,330,11101362,-795,0,1669449022,12934.806765149995,205.9846716000029,54386.216674560004 2022-11-26,07:50:24.000,330,11101396,-795,0,1669449023,12934.80002884,206.04811377000442,54386.17475184 2022-11-26,07:50:25.000,330,11101434,-795,0,1669449024,12934.928018729996,205.9846716000029,54386.08391928 2022-11-26,07:50:26.000,330,11101411,-795,0,1669449025,12935.197471129992,205.9705733400042,54386.20968744001 2022-11-26,07:50:27.000,330,11101378,-795,0,1669449026,12935.338933639992,205.8718855199986,54386.02802232 2022-11-26,07:50:28.000,330,11101347,-795,0,1669449027,12935.487132460003,205.90008204000333,54385.97911248 2022-11-26,07:50:29.000,330,11101396,-795,0,1669449028,12935.581440799993,205.8718855199986,54385.713601920004 2022-11-26,07:50:30.000,330,11101358,-795,0,1669449029,12935.729639619989,205.83663987000182,54385.64373072 2022-11-26,07:50:31.000,330,11101384,-795,0,1669449030,12935.985619399995,205.78729595999903,54385.65770496001 2022-11-26,07:50:32.000,330,11101378,-795,0,1669449031,12936.127081909995,205.85073813000054,54385.60879512001 2022-11-26,07:50:33.000,330,11101392,-795,0,1669449032,12936.282017040001,205.97762247000355,54385.37123304001 2022-11-26,07:50:34.000,330,11101351,-795,0,1669449033,12936.504315270002,206.118605069998,54385.4620656 2022-11-26,07:50:35.000,330,11101400,-795,0,1669449034,12936.787240289988,206.37237375000404,54385.41315576 2022-11-26,07:50:36.000,330,11101418,-795,0,1669449035,12937.016274829999,206.6261424300028,54385.35027168001 2022-11-26,07:50:37.000,330,11101376,-795,0,1669449036,12937.23857306,206.908107629999,54385.161619440005 2022-11-26,07:50:38.000,330,11101409,-795,0,1669449037,12937.42045343,207.0843358800048,54385.042838400004 2022-11-26,07:50:39.000,330,11101369,-795,0,1669449038,12937.521498080001,207.16187630999775,54384.95200584 2022-11-26,07:50:40.000,330,11101379,-795,0,1669449039,12937.622542730001,207.19712196000182,54385.07078688 2022-11-26,07:50:41.000,330,11101412,-795,0,1669449040,12937.716851069992,207.1548271799984,54385.08476112001 2022-11-26,07:50:42.000,330,11101393,-795,0,1669449041,12937.804423100002,207.19712196000182,54385.00091568 2022-11-26,07:50:43.000,330,11101424,-795,0,1669449042,12937.918940369993,207.20417109000118,54384.91707024001 2022-11-26,07:50:44.000,330,11101356,-795,0,1669449043,12938.026721329989,207.23236760999862,54384.903096 2022-11-26,07:50:45.000,330,11101393,-795,0,1669449044,12938.080611809994,207.27466239000205,54384.86117328 2022-11-26,07:50:46.000,330,11101406,-795,0,1669449045,12938.094084429998,207.3169571699982,54384.80527632 2022-11-26,07:50:47.000,330,11101400,-795,0,1669449046,12938.100820739994,207.42269412000314,54384.5886756 2022-11-26,07:50:48.000,330,11101394,-795,0,1669449047,12938.046930259989,207.5284310700008,54384.47688168 2022-11-26,07:50:49.000,330,11101374,-795,0,1669449048,12938.302910039994,207.6271188899991,54384.609636960005 2022-11-26,07:50:50.000,330,11101405,-795,0,1669449049,12938.4780541,207.74695410000277,54384.56771424 2022-11-26,07:50:51.000,330,11101347,-795,0,1669449050,12938.632989229991,207.8879367000045,54384.49784304 2022-11-26,07:50:52.000,330,11101370,-795,0,1669449051,12938.61951661,207.97957539000345,54384.40701048 2022-11-26,07:50:53.000,330,11101386,-795,0,1669449052,12938.55215350999,208.14875451000262,54384.14149992 2022-11-26,07:50:54.000,330,11101327,-795,0,1669449053,12938.45784517,208.24039320000156,54384.12053856 2022-11-26,07:50:55.000,330,11101350,-795,0,1669449054,12938.30964634999,208.27563884999836,54383.95284768 2022-11-26,07:50:56.000,330,11101376,-795,0,1669449055,12938.282701109994,208.39547406000202,54384.04368024 2022-11-26,07:50:57.000,330,11101362,-795,0,1669449056,12938.282701109994,208.4448179700048,54383.987783280005 2022-11-26,07:50:58.000,330,11101409,-795,0,1669449057,12938.30964634999,208.60694796000462,54383.81310528001 2022-11-26,07:50:59.000,330,11101427,-795,0,1669449058,12938.45110885999,208.64924274000077,54383.63842728 2022-11-26,07:51:00.000,330,11101380,-795,0,1669449059,12938.4780541,208.65629187000013,54383.65938864 2022-11-26,07:51:01.000,330,11101338,-795,0,1669449060,12938.444372549995,208.64924274000077,54383.554581840006 2022-11-26,07:51:02.000,330,11101346,-795,0,1669449061,12938.35006420999,208.6915375200042,54383.498684879996 2022-11-26,07:51:03.000,330,11101364,-795,0,1669449062,12938.18839276999,208.70563578000292,54383.2261872 2022-11-26,07:51:04.000,330,11101365,-795,0,1669449063,12938.174920149999,208.67039012999885,54383.198238720004 2022-11-26,07:51:05.000,330,11101363,-795,0,1669449064,12938.24901955999,208.63514448000205,54383.27509704 2022-11-26,07:51:06.000,330,11101401,-795,0,1669449065,12938.215338009999,208.55760405000183,54383.219200080006 2022-11-26,07:51:07.000,330,11101401,-795,0,1669449066,12938.22881062999,208.50826013999904,54383.12138040001 2022-11-26,07:51:08.000,330,11101374,-795,0,1669449067,12938.094084429998,208.4800636200016,54382.83490848001 2022-11-26,07:51:09.000,330,11101337,-795,0,1669449068,12937.986303469988,208.4448179700048,54382.75106304 2022-11-26,07:51:10.000,330,11101389,-795,0,1669449069,12937.865049890002,208.50121100999968,54382.68119184 2022-11-26,07:51:11.000,330,11101353,-795,0,1669449070,12937.790950479997,208.50121100999968,54382.5624108 2022-11-26,07:51:12.000,330,11101360,-795,0,1669449071,12937.629279039997,208.5294075300044,54382.478565360005 2022-11-26,07:51:13.000,330,11101348,-795,0,1669449072,12937.508025459996,208.48711275000096,54382.261964640005 2022-11-26,07:51:14.000,330,11101377,-795,0,1669449073,12937.41371711999,208.40252319000138,54382.15017072 2022-11-26,07:51:15.000,330,11101386,-795,0,1669449074,12937.33961771,208.4166214500001,54382.15715784001 2022-11-26,07:51:16.000,330,11101347,-795,0,1669449075,12937.07690162,208.33908101999987,54381.95453136 2022-11-26,07:51:17.000,330,11101376,-795,0,1669449076,12936.800712909993,208.39547406000202,54381.78684048 2022-11-26,07:51:18.000,330,11101366,-795,0,1669449077,12936.450424789997,208.4166214500001,54381.60517536 2022-11-26,07:51:19.000,330,11101376,-795,0,1669449078,12936.1203456,208.50121100999968,54381.38158752 2022-11-26,07:51:20.000,330,11101384,-795,0,1669449079,12935.844156889994,208.5294075300044,54381.39556176001 2022-11-26,07:51:21.000,330,11101385,-795,0,1669449080,12935.608386039989,208.49416188000032,54381.2697936 2022-11-26,07:51:22.000,330,11101371,-795,0,1669449081,12935.332197329997,208.46596536000288,54381.0951156 2022-11-26,07:51:23.000,330,11101412,-795,0,1669449082,12935.116635409991,208.48711275000096,54380.80864368 2022-11-26,07:51:24.000,330,11101333,-795,0,1669449083,12934.94149135,208.5153092699984,54380.78768232 2022-11-26,07:51:25.000,330,11101387,-795,0,1669449084,12934.73940205,208.6421936100014,54380.68986264 2022-11-26,07:51:26.000,330,11101413,-795,0,1669449085,12934.61814847,208.74793055999908,54380.633965680005 2022-11-26,07:51:27.000,330,11101401,-795,0,1669449086,12934.416059169998,208.95940446000168,54380.28460968 2022-11-26,07:51:28.000,330,11101366,-795,0,1669449087,12934.254387729998,209.06514140999934,54380.16582864 2022-11-26,07:51:29.000,330,11101371,-795,0,1669449088,12934.173552009997,209.0721905399987,54380.15884152 2022-11-26,07:51:30.000,330,11101423,-795,0,1669449089,12934.092716289997,209.10743619000277,54380.06102184 2022-11-26,07:51:31.000,330,11101383,-795,0,1669449090,12933.978199019992,209.2484187900045,54380.05403472001 2022-11-26,07:51:32.000,330,11101371,-795,0,1669449091,12933.850209129996,209.35415574000217,54379.94922792 2022-11-26,07:51:33.000,330,11101373,-795,0,1669449092,12933.68180138,209.52333486000134,54379.64878176001 2022-11-26,07:51:34.000,330,11101404,-795,0,1669449093,12933.607701969995,209.73480876000394,54379.57192344001 2022-11-26,07:51:35.000,330,11101365,-795,0,1669449094,12933.526866249995,209.89693875000376,54379.52301360001 2022-11-26,07:51:36.000,330,11101325,-795,0,1669449095,12933.58075673,210.04497048000485,54379.54397496 2022-11-26,07:51:37.000,330,11101440,-795,0,1669449096,12933.668328759995,210.26349350999953,54379.63480752 2022-11-26,07:51:38.000,330,11101419,-795,0,1669449097,12933.71548292999,210.2987391600036,54379.49506512 2022-11-26,07:51:39.000,330,11101410,-795,0,1669449098,12933.708746619996,210.2705426399989,54379.32737424 2022-11-26,07:51:40.000,330,11101318,-795,0,1669449099,12933.80305496,210.25644438000018,54379.2784644 2022-11-26,07:51:41.000,330,11101376,-795,0,1669449100,12933.73569185999,210.36923046000447,54379.25051592 2022-11-26,07:51:42.000,330,11101404,-795,0,1669449101,12933.688537689995,210.4820165400015,54379.25750304 2022-11-26,07:51:43.000,330,11101424,-795,0,1669449102,12933.60096566,210.71463783000218,54378.99897960001 2022-11-26,07:51:44.000,330,11101367,-795,0,1669449103,12933.567284109995,210.96135738000157,54378.99199248 2022-11-26,07:51:45.000,330,11101380,-795,0,1669449104,12933.63464720999,211.05299607000052,54379.15968336 2022-11-26,07:51:46.000,330,11101388,-795,0,1669449105,12933.67506506999,211.03184868000244,54379.05487656 2022-11-26,07:51:47.000,330,11101411,-795,0,1669449106,12933.863681750001,210.99660302999837,54379.06885080001 2022-11-26,07:51:48.000,330,11101392,-795,0,1669449107,12933.964726400001,210.8908660800007,54379.04788944001 2022-11-26,07:51:49.000,330,11101397,-795,0,1669449108,12934.038825809992,210.81332565000048,54378.88718568 2022-11-26,07:51:50.000,330,11101375,-795,0,1669449109,12934.220706179993,210.74988347999897,54378.85225008001 2022-11-26,07:51:51.000,330,11101394,-795,0,1669449110,12934.456477029998,210.73578522000025,54378.908147040005 2022-11-26,07:51:52.000,330,11101402,-795,0,1669449111,12934.73940205,210.7287360900009,54378.8941728 2022-11-26,07:51:53.000,330,11101355,-795,0,1669449112,12934.90107349,210.6793921799981,54378.83128872001 2022-11-26,07:51:54.000,330,11101371,-795,0,1669449113,12934.968436589996,210.7287360900009,54378.838275840004 2022-11-26,07:51:55.000,330,11101392,-795,0,1669449114,12935.00211814,210.88381695000135,54378.91513416 2022-11-26,07:51:56.000,330,11101415,-795,0,1669449115,12935.008854449996,211.0882417200046,54378.83128872001 2022-11-26,07:51:57.000,330,11101421,-795,0,1669449116,12935.049272309996,211.320863009998,54378.810327360006 2022-11-26,07:51:58.000,330,11101352,-795,0,1669449117,12935.015590759991,211.4336490900023,54378.642636480006 2022-11-26,07:51:59.000,330,11101407,-795,0,1669449118,12934.97517289999,211.60282821000146,54378.62866224 2022-11-26,07:52:00.000,330,11101416,-795,0,1669449119,12934.93475503999,211.8072529800047,54378.73346904001 2022-11-26,07:52:01.000,330,11101434,-795,0,1669449120,12934.73266573999,212.0046286200013,54378.691546320006 2022-11-26,07:52:02.000,330,11101353,-795,0,1669449121,12934.624884779994,212.16675861000112,54378.523855440006 2022-11-26,07:52:03.000,330,11101369,-795,0,1669449122,12934.55078536999,212.32183947000158,54378.53084256 2022-11-26,07:52:04.000,330,11101348,-795,0,1669449123,12934.456477029998,212.40642903000116,54378.42603576001 2022-11-26,07:52:05.000,330,11101310,-795,0,1669449124,12934.537312749999,212.39233077000245,54378.32122896 2022-11-26,07:52:06.000,330,11101374,-795,0,1669449125,12934.73940205,212.37823251000373,54378.265332 2022-11-26,07:52:07.000,330,11101399,-795,0,1669449126,12935.096426479991,212.35708511999837,54378.474945600006 2022-11-26,07:52:08.000,330,11101411,-795,0,1669449127,12935.392824119997,212.2513481700007,54378.46795848001 2022-11-26,07:52:09.000,330,11101389,-795,0,1669449128,12935.621858659993,212.1385620900037,54378.335203200004 2022-11-26,07:52:10.000,330,11101350,-795,0,1669449129,12935.823947959994,212.1244638299977,54378.24437064 2022-11-26,07:52:11.000,330,11101384,-795,0,1669449130,12936.05971881,212.0892181800009,54378.27930624001 2022-11-26,07:52:12.000,330,11101356,-795,0,1669449131,12936.24159918,212.0539725300041,54378.167512320004 2022-11-26,07:52:13.000,330,11101392,-795,0,1669449132,12936.362852760001,212.1385620900037,54378.02776992 2022-11-26,07:52:14.000,330,11101321,-795,0,1669449133,12936.457161099992,212.21610252000391,54377.99283432001 2022-11-26,07:52:15.000,330,11101382,-795,0,1669449134,12936.551469439997,212.37118338000437,54378.08366688 2022-11-26,07:52:16.000,330,11101344,-795,0,1669449135,12936.639041469993,212.4980677200001,54377.90898888 2022-11-26,07:52:17.000,330,11101356,-795,0,1669449136,12936.861339699994,212.695443360004,54377.95789872 2022-11-26,07:52:18.000,330,11101395,-795,0,1669449137,12937.17794627,212.85052422000444,54378.01379568001 2022-11-26,07:52:19.000,330,11101448,-795,0,1669449138,12937.467607599996,212.97035943000083,54378.01379568001 2022-11-26,07:52:20.000,330,11101384,-795,0,1669449139,12937.609070109997,212.97035943000083,54377.93693736 2022-11-26,07:52:21.000,330,11101380,-795,0,1669449140,12937.683169520002,212.93511378000403,54377.902001760005 2022-11-26,07:52:22.000,330,11101388,-795,0,1669449141,12937.790950479997,212.94921204000275,54377.92296312001 2022-11-26,07:52:23.000,330,11101372,-795,0,1669449142,12937.757268929992,212.9915068199989,54377.75527224001 2022-11-26,07:52:24.000,330,11101347,-795,0,1669449143,12937.750532619997,213.1042929000032,54377.79719496001 2022-11-26,07:52:25.000,330,11101388,-795,0,1669449144,12937.844840960002,213.15363680999872,54378.01379568001 2022-11-26,07:52:26.000,330,11101448,-795,0,1669449145,12937.918940369993,213.16068593999807,54378.020782800006 2022-11-26,07:52:27.000,330,11101370,-795,0,1669449146,12938.013248709998,213.09019464000448,54378.03475704 2022-11-26,07:52:28.000,330,11101355,-795,0,1669449147,12938.134502289999,213.0549489900004,54377.86706616 2022-11-26,07:52:29.000,330,11101389,-795,0,1669449148,12938.343327899995,213.0056050800049,54377.97886008 2022-11-26,07:52:30.000,330,11101388,-795,0,1669449149,12938.37700945,212.89986812999996,54377.92995024 2022-11-26,07:52:31.000,330,11101405,-795,0,1669449150,12938.49826303,212.81527857000037,54377.99283432001 2022-11-26,07:52:32.000,330,11101409,-795,0,1669449151,12938.55888982,212.85052422000444,54377.96488584001 2022-11-26,07:52:33.000,330,11101377,-795,0,1669449152,12938.464581479995,212.92101551999804,54377.58758136001 2022-11-26,07:52:34.000,330,11101385,-795,0,1669449153,12938.713824949991,212.9421629100034,54378.01379568001 2022-11-26,07:52:35.000,330,11101423,-795,0,1669449154,12938.814869599992,213.06904724999913,54377.84610480001 2022-11-26,07:52:36.000,330,11101315,-795,0,1669449155,12938.888969009997,213.2382263699983,54377.971872960006 2022-11-26,07:52:37.000,330,11101383,-795,0,1669449156,12938.862023770002,213.28052115000173,54377.87405328001 2022-11-26,07:52:38.000,330,11101362,-795,0,1669449157,12938.855287459992,213.40740549000475,54377.87405328001 2022-11-26,07:52:39.000,330,11101405,-795,0,1669449158,12938.969804729997,213.40740549000475,54377.92296312001 2022-11-26,07:52:40.000,330,11101399,-795,0,1669449159,12938.969804729997,213.47789678999834,54377.971872960006 2022-11-26,07:52:41.000,330,11101413,-795,0,1669449160,12939.003486280002,213.61183026000072,54377.87405328001 2022-11-26,07:52:42.000,330,11101360,-795,0,1669449161,12939.043904140002,213.70346894999966,54377.9858472 2022-11-26,07:52:43.000,330,11101380,-795,0,1669449162,12939.057376759993,213.86559893999947,54377.915976 2022-11-26,07:52:44.000,330,11101326,-795,0,1669449163,12939.037167829993,214.1052693599995,54377.93693736 2022-11-26,07:52:45.000,330,11101386,-795,0,1669449164,12939.010222589997,214.28854674000468,54377.89501464001 2022-11-26,07:52:46.000,330,11101407,-795,0,1669449165,12938.868760079997,214.50706976999936,54377.88802752 2022-11-26,07:52:47.000,330,11101402,-795,0,1669449166,12938.61951661,214.55641368000215,54377.734310880005 2022-11-26,07:52:48.000,330,11101407,-795,0,1669449167,12938.43763624,214.66215062999981,54377.77623360001 2022-11-26,07:52:49.000,330,11101402,-795,0,1669449168,12938.39721838,214.7749367100041,54377.92995024 2022-11-26,07:52:50.000,330,11101380,-795,0,1669449169,12938.114293359999,214.92296843999793,54377.832130560004 2022-11-26,07:52:51.000,330,11101413,-795,0,1669449170,12938.040193949993,215.0428036500016,54377.902001760005 2022-11-26,07:52:52.000,330,11101333,-795,0,1669449171,12937.959358229993,215.3036214599997,54377.92296312001 2022-11-26,07:52:53.000,330,11101386,-795,0,1669449172,12937.891995129998,215.62788143999933,54377.79020784 2022-11-26,07:52:54.000,330,11101394,-795,0,1669449173,12937.844840960002,215.95214141999895,54377.81815632 2022-11-26,07:52:55.000,330,11101396,-795,0,1669449174,12937.932412989998,216.21295923000434,54377.97886008 2022-11-26,07:52:56.000,330,11101380,-795,0,1669449175,12937.790950479997,216.4032857400016,54378.03475704 2022-11-26,07:52:57.000,330,11101378,-795,0,1669449176,12937.582124870001,216.37508922000416,54378.04873128 2022-11-26,07:52:58.000,330,11101393,-795,0,1669449177,12937.33961771,216.16361532000155,54378.04873128 2022-11-26,07:52:59.000,330,11101374,-795,0,1669449178,12937.15773734,215.95214141999895,54378.118602480004 2022-11-26,07:53:00.000,330,11101400,-795,0,1669449179,12936.98932958999,215.83935534000193,54378.17449944 2022-11-26,07:53:01.000,330,11101348,-795,0,1669449180,12937.04995637999,215.77591317000042,54378.13257672001 2022-11-26,07:53:02.000,330,11101391,-795,0,1669449181,12937.305936159995,215.6349305699987,54378.237383520005 2022-11-26,07:53:03.000,330,11101384,-795,0,1669449182,12937.508025459996,215.53624275000038,54378.20244792 2022-11-26,07:53:04.000,330,11101369,-795,0,1669449183,12937.676433209992,215.5503410099991,54378.25834488001 2022-11-26,07:53:05.000,330,11101428,-795,0,1669449184,12937.811159409997,215.62083230999997,54378.307254720006 2022-11-26,07:53:06.000,330,11101372,-795,0,1669449185,12938.094084429998,215.7265692600049,54378.41904864 2022-11-26,07:53:07.000,330,11101378,-795,0,1669449186,12938.323118969995,215.7124709999989,54378.523855440006 2022-11-26,07:53:08.000,330,11101359,-795,0,1669449187,12938.37027313999,215.77591317000042,54378.39808728001 2022-11-26,07:53:09.000,330,11101366,-795,0,1669449188,12938.484790409995,215.86755185999937,54378.53782968 2022-11-26,07:53:10.000,330,11101337,-795,0,1669449189,12938.59930768,216.06492750000325,54378.642636480006 2022-11-26,07:53:11.000,330,11101396,-795,0,1669449190,12938.673407089991,216.26935226999922,54378.68455920001 2022-11-26,07:53:12.000,330,11101406,-795,0,1669449191,12938.787924359996,216.52312094999797,54378.76840464 2022-11-26,07:53:13.000,330,11101371,-795,0,1669449192,12938.895705319992,216.69934920000378,54378.7194948 2022-11-26,07:53:14.000,330,11101419,-795,0,1669449193,12939.023695210002,216.80508615000144,54378.77539176 2022-11-26,07:53:15.000,330,11101400,-795,0,1669449194,12939.171894029998,216.85443006000423,54378.91513416 2022-11-26,07:53:16.000,330,11101393,-795,0,1669449195,12939.245993439989,216.86852832000295,54378.99897960001 2022-11-26,07:53:17.000,330,11101388,-795,0,1669449196,12939.259466059993,216.88967571000103,54378.95006976001 2022-11-26,07:53:18.000,330,11101398,-795,0,1669449197,12939.360510709994,216.84033179999824,54378.908147040005 2022-11-26,07:53:19.000,330,11101392,-795,0,1669449198,12939.48850059999,216.90377396999975,54378.97103112001 2022-11-26,07:53:20.000,330,11101392,-795,0,1669449199,12939.69058989999,217.0588548300002,54379.1037864 2022-11-26,07:53:21.000,330,11101332,-795,0,1669449200,12939.892679199991,217.34786916000303,54379.08981216 2022-11-26,07:53:22.000,330,11101419,-795,0,1669449201,12940.000460160001,217.7144239199988,54379.1037864 2022-11-26,07:53:23.000,330,11101371,-795,0,1669449202,12940.007196469996,218.137371720004,54378.964044 2022-11-26,07:53:24.000,330,11101353,-795,0,1669449203,12939.986987539996,218.51097560999915,54379.09679928001 2022-11-26,07:53:25.000,330,11101372,-795,0,1669449204,12939.892679199991,218.82113733000006,54379.06885080001 2022-11-26,07:53:26.000,330,11101390,-795,0,1669449205,12939.87920658,218.96916906000115,54379.16667048001 2022-11-26,07:53:27.000,330,11101366,-795,0,1669449206,12939.966778609996,219.03261123000266,54379.005966720004 2022-11-26,07:53:28.000,330,11101420,-795,0,1669449207,12940.242967320002,219.03966036000202,54379.145709120006 2022-11-26,07:53:29.000,330,11101360,-795,0,1669449208,12940.559573889994,219.3216255599982,54379.2784644 2022-11-26,07:53:30.000,330,11101393,-795,0,1669449209,12940.62693698999,219.65293467000447,54379.30641288001 2022-11-26,07:53:31.000,330,11101377,-795,0,1669449210,12940.478738169993,220.10407898999983,54379.11776064001 2022-11-26,07:53:32.000,330,11101408,-795,0,1669449211,12940.451792929998,220.273258109999,54378.957056880005 2022-11-26,07:53:33.000,330,11101428,-795,0,1669449212,12940.566310199989,220.21686507000413,54379.13173488 2022-11-26,07:53:34.000,330,11101396,-795,0,1669449213,12940.640409609994,220.05473508000432,54379.05487656 2022-11-26,07:53:35.000,330,11101383,-795,0,1669449214,12940.842498909995,219.89965422000387,54379.01994096001 2022-11-26,07:53:36.000,330,11101378,-795,0,1669449215,12941.132160239991,219.78686813999957,54379.06885080001 2022-11-26,07:53:37.000,330,11101381,-795,0,1669449216,12941.408348949997,219.85735944000044,54379.0339152 2022-11-26,07:53:38.000,330,11101422,-795,0,1669449217,12941.475712049993,219.9630963899981,54378.97103112001 2022-11-26,07:53:39.000,330,11101396,-795,0,1669449218,12941.502657290002,220.18866854999942,54378.79635312 2022-11-26,07:53:40.000,330,11101356,-795,0,1669449219,12941.495920979993,220.20981594000477,54378.77539176 2022-11-26,07:53:41.000,330,11101348,-795,0,1669449220,12941.495920979993,220.2380124600022,54378.76141752001 2022-11-26,07:53:42.000,330,11101356,-795,0,1669449221,12941.495920979993,220.0124403000009,54378.68455920001 2022-11-26,07:53:43.000,330,11101370,-795,0,1669449222,12941.583493009988,219.74457336000341,54378.54481680001 2022-11-26,07:53:44.000,330,11101405,-795,0,1669449223,12941.704746589989,219.49785381000402,54378.49590696001 2022-11-26,07:53:45.000,330,11101387,-795,0,1669449224,12941.980935299995,219.30047817000013,54378.58673952 2022-11-26,07:53:46.000,330,11101383,-795,0,1669449225,12942.08871625999,219.1735938300044,54378.41904864 2022-11-26,07:53:47.000,330,11101348,-795,0,1669449226,12942.16955197999,219.14539730999968,54378.34917744001 2022-11-26,07:53:48.000,330,11101365,-795,0,1669449227,12942.162815669995,219.11720079000224,54378.08366688 2022-11-26,07:53:49.000,330,11101355,-795,0,1669449228,12942.23691508,219.0255621000033,54378.03475704 2022-11-26,07:53:50.000,330,11101368,-795,0,1669449229,12942.398586520001,218.912776019999,54377.94392448001 2022-11-26,07:53:51.000,330,11101367,-795,0,1669449230,12942.459213310001,218.91982514999836,54377.84610480001 2022-11-26,07:53:52.000,330,11101399,-795,0,1669449231,12942.593939509992,218.95507080000243,54377.741298 2022-11-26,07:53:53.000,330,11101390,-795,0,1669449232,12942.614148439992,218.9973655799986,54377.55963288001 2022-11-26,07:53:54.000,330,11101369,-795,0,1669449233,12942.620884750002,219.01146384000458,54377.468800320006 2022-11-26,07:53:55.000,330,11101336,-795,0,1669449234,12942.769083569998,219.1735938300044,54377.55264576 2022-11-26,07:53:56.000,330,11101387,-795,0,1669449235,12942.829710359998,219.34982208000292,54377.4268776 2022-11-26,07:53:57.000,330,11101429,-795,0,1669449236,12942.910546079998,219.61063989000104,54377.32207080001 2022-11-26,07:53:58.000,330,11101401,-795,0,1669449237,12942.971172869999,219.8009663999983,54377.182328400006 2022-11-26,07:53:59.000,330,11101426,-795,0,1669449238,12943.04527227999,219.93489987000066,54377.1473928 2022-11-26,07:54:00.000,330,11101386,-795,0,1669449239,12943.159789549994,219.8785068299985,54377.33604504 2022-11-26,07:54:01.000,330,11101360,-795,0,1669449240,12943.29451575,219.7304751000047,54377.329057920004 2022-11-26,07:54:02.000,330,11101407,-795,0,1669449241,12943.462923499996,219.4555590300006,54377.2871352 2022-11-26,07:54:03.000,330,11101396,-795,0,1669449242,12943.691958039992,219.30047817000013,54377.20328976001 2022-11-26,07:54:04.000,330,11101381,-795,0,1669449243,12943.941201510002,219.09605340000417,54377.37796776 2022-11-26,07:54:05.000,330,11101366,-795,0,1669449244,12944.150027119998,219.03966036000202,54377.33604504 2022-11-26,07:54:06.000,330,11101412,-795,0,1669449245,12944.379061659994,219.00441470999795,54377.23822536 2022-11-26,07:54:07.000,330,11101371,-795,0,1669449246,12944.55420572,219.01851297000394,54377.02861176 2022-11-26,07:54:08.000,330,11101390,-795,0,1669449247,12944.843867049996,219.18064296000375,54377.31508368 2022-11-26,07:54:09.000,330,11101372,-795,0,1669449248,12945.072901589992,219.39211685999908,54377.53867152001 2022-11-26,07:54:10.000,330,11101384,-795,0,1669449249,12945.025747419997,219.63883640999848,54377.50373592 2022-11-26,07:54:11.000,330,11101410,-795,0,1669449250,12945.012274799992,219.79391726999893,54377.496748800004 2022-11-26,07:54:12.000,330,11101319,-795,0,1669449251,12944.938175390002,219.9278507400013,54377.36399352 2022-11-26,07:54:13.000,330,11101330,-795,0,1669449252,12944.810185499991,220.06883334000304,54377.161367040004 2022-11-26,07:54:14.000,330,11101362,-795,0,1669449253,12944.75629502,220.16047203000198,54377.36399352 2022-11-26,07:54:15.000,330,11101366,-795,0,1669449254,12944.891021219992,220.0758824700024,54377.23822536 2022-11-26,07:54:16.000,330,11101414,-795,0,1669449255,12944.992065869992,220.01948943000025,54377.34303216001 2022-11-26,07:54:17.000,330,11101386,-795,0,1669449256,12945.227836719998,220.0265385599996,54377.4268776 2022-11-26,07:54:18.000,330,11101383,-795,0,1669449257,12945.349090299998,220.04768594999769,54377.37796776 2022-11-26,07:54:19.000,330,11101440,-795,0,1669449258,12945.450134949999,220.10407898999983,54377.217264 2022-11-26,07:54:20.000,330,11101344,-795,0,1669449259,12945.46360756999,220.30145463000372,54377.32207080001 2022-11-26,07:54:21.000,330,11101382,-795,0,1669449260,12945.450134949999,220.50587939999969,54377.231238240005 2022-11-26,07:54:22.000,330,11101384,-795,0,1669449261,12945.261518269988,220.6962059100042,54377.27316096001 2022-11-26,07:54:23.000,330,11101377,-795,0,1669449262,12945.147000999998,220.75964807999844,54377.1473928 2022-11-26,07:54:24.000,330,11101411,-795,0,1669449263,12945.079637900002,220.73850069000036,54377.1473928 2022-11-26,07:54:25.000,330,11101354,-795,0,1669449264,12945.140264690002,220.56227244000183,54377.0775216 2022-11-26,07:54:26.000,330,11101352,-795,0,1669449265,12945.200891480003,220.3226020200018,54377.21027688 2022-11-26,07:54:27.000,330,11101369,-795,0,1669449266,12945.288463509998,220.04768594999769,54377.112457200004 2022-11-26,07:54:28.000,330,11101359,-795,0,1669449267,12945.308672439998,219.88555595999787,54377.00066328 2022-11-26,07:54:29.000,330,11101342,-795,0,1669449268,12945.456871259994,219.79391726999893,54376.70720424 2022-11-26,07:54:30.000,330,11101418,-795,0,1669449269,12945.578124839994,219.829162920003,54376.70720424 2022-11-26,07:54:31.000,330,11101391,-795,0,1669449270,12945.84757723999,219.74457336000341,54376.5884232 2022-11-26,07:54:32.000,330,11101369,-795,0,1669449271,12946.029457609991,219.75867162000213,54376.62335880001 2022-11-26,07:54:33.000,330,11101349,-795,0,1669449272,12946.103557019997,219.78686813999957,54376.490603520004 2022-11-26,07:54:34.000,330,11101378,-795,0,1669449273,12946.137238570002,219.90670335000323,54376.35086112 2022-11-26,07:54:35.000,330,11101389,-795,0,1669449274,12946.191129049992,220.0758824700024,54376.32989976 2022-11-26,07:54:36.000,330,11101357,-795,0,1669449275,12946.379745730002,220.26620897999965,54376.46964216 2022-11-26,07:54:37.000,330,11101357,-795,0,1669449276,12946.467317759998,220.34374940999987,54376.42771944 2022-11-26,07:54:38.000,330,11101366,-795,0,1669449277,12946.339327870002,220.36489679999795,54376.42771944 2022-11-26,07:54:39.000,330,11101427,-795,0,1669449278,12946.150711189992,220.41424071000074,54376.2041316 2022-11-26,07:54:40.000,330,11101389,-795,0,1669449279,12946.015984990001,220.40014245000202,54376.26002856 2022-11-26,07:54:41.000,330,11101376,-795,0,1669449280,12946.184392739997,220.40014245000202,54376.43470656001 2022-11-26,07:54:42.000,330,11101391,-795,0,1669449281,12946.312382629992,220.47768288000225,54376.32989976 2022-11-26,07:54:43.000,330,11101400,-795,0,1669449282,12946.399954660003,220.75964807999844,54376.127273280006 2022-11-26,07:54:44.000,330,11101364,-795,0,1669449283,12946.359536800002,221.2248906599998,54376.155221760004 2022-11-26,07:54:45.000,330,11101396,-795,0,1669449284,12946.474054069993,221.6830841100018,54376.21111872 2022-11-26,07:54:46.000,330,11101382,-795,0,1669449285,12946.548153479998,222.16242495000188,54376.24605432001 2022-11-26,07:54:47.000,330,11101417,-795,0,1669449286,12946.527944549998,222.55717623000237,54376.16220888 2022-11-26,07:54:48.000,330,11101395,-795,0,1669449287,12946.541417169989,222.6840605699981,54376.19714448001 2022-11-26,07:54:49.000,330,11101349,-795,0,1669449288,12946.756979089994,222.6840605699981,54376.392783840005 2022-11-26,07:54:50.000,330,11101381,-795,0,1669449289,12946.70308860999,222.62766753000324,54376.28797704001 2022-11-26,07:54:51.000,330,11101360,-795,0,1669449290,12946.858023739995,222.5219305799983,54376.28098992 2022-11-26,07:54:52.000,330,11101394,-795,0,1669449291,12946.918650529995,222.51488144999894,54376.23208008 2022-11-26,07:54:53.000,330,11101374,-795,0,1669449292,12947.039904109995,222.5853727499998,54376.01547936 2022-11-26,07:54:54.000,330,11101367,-795,0,1669449293,12947.05337673,222.71225709000282,54375.96656952 2022-11-26,07:54:55.000,330,11101418,-795,0,1669449294,12947.08705827999,222.81094491000113,54375.96656952 2022-11-26,07:54:56.000,330,11101366,-795,0,1669449295,12947.10726720999,222.85323969000456,54375.959582400006 2022-11-26,07:54:57.000,330,11101349,-795,0,1669449296,12947.221784479996,222.81094491000113,54375.76394304001 2022-11-26,07:54:58.000,330,11101388,-795,0,1669449297,12947.309356509992,222.7334044800009,54375.73599456 2022-11-26,07:54:59.000,330,11101361,-795,0,1669449298,12947.531654739993,222.59947100999852,54375.78490440001 2022-11-26,07:55:00.000,330,11101336,-795,0,1669449299,12947.693326179993,222.50783231999958,54375.65913624 2022-11-26,07:55:01.000,330,11101399,-795,0,1669449300,12947.94256964999,222.41619363000063,54375.554329440005 2022-11-26,07:55:02.000,330,11101392,-795,0,1669449301,12948.14465894999,222.31045668000297,54375.484458240004 2022-11-26,07:55:03.000,330,11101422,-795,0,1669449302,12948.24570359999,222.1130810399991,54375.25388328 2022-11-26,07:55:04.000,330,11101384,-795,0,1669449303,12948.29285777,221.8945580100044,54375.16305072001 2022-11-26,07:55:05.000,330,11101394,-795,0,1669449304,12948.481474449996,221.69718237000052,54375.20497344 2022-11-26,07:55:06.000,330,11101387,-795,0,1669449305,12948.791344709993,221.4363645600024,54375.16305072001 2022-11-26,07:55:07.000,330,11101366,-795,0,1669449306,12949.134896519994,221.3235784799981,54374.79972048 2022-11-26,07:55:08.000,330,11101360,-795,0,1669449307,12949.32351319999,221.3235784799981,54374.771772 2022-11-26,07:55:09.000,330,11101370,-795,0,1669449308,12949.559284049996,221.39406977999897,54374.618055360006 2022-11-26,07:55:10.000,330,11101408,-795,0,1669449309,12949.815263830002,221.49275760000455,54374.65997808001 2022-11-26,07:55:11.000,330,11101406,-795,0,1669449310,12950.145343019998,221.7676736700014,54374.75081064 2022-11-26,07:55:12.000,330,11101418,-795,0,1669449311,12950.42153172999,221.9298036600012,54374.646003840004 2022-11-26,07:55:13.000,330,11101375,-795,0,1669449312,12950.805501399991,222.08488452000165,54374.764784880004 2022-11-26,07:55:14.000,330,11101405,-795,0,1669449313,12951.236625240002,222.1271792999978,54374.764784880004 2022-11-26,07:55:15.000,330,11101402,-795,0,1669449314,12951.735112179995,222.15537582000252,54374.91850152 2022-11-26,07:55:16.000,330,11101338,-795,0,1669449315,12952.179708639997,222.13422843000444,54374.96042424 2022-11-26,07:55:17.000,330,11101383,-795,0,1669449316,12952.556941999988,222.14832669000316,54374.97439848001 2022-11-26,07:55:18.000,330,11101405,-795,0,1669449317,12952.77924022999,222.15537582000252,54375.02330832001 2022-11-26,07:55:19.000,330,11101370,-795,0,1669449318,12953.0284837,222.26111277000018,54375.0163212 2022-11-26,07:55:20.000,330,11101366,-795,0,1669449319,12953.372035510001,222.3386532000004,54375.25388328 2022-11-26,07:55:21.000,330,11101408,-795,0,1669449320,12953.695378390003,222.57832362000045,54375.33074160001 2022-11-26,07:55:22.000,330,11101427,-795,0,1669449321,12954.06587544,222.86733795000328,54375.52638096001 2022-11-26,07:55:23.000,330,11101401,-795,0,1669449322,12954.38248200999,223.08586097999796,54375.5403552 2022-11-26,07:55:24.000,330,11101399,-795,0,1669449323,12954.692352270002,223.24799096999777,54375.652149120004 2022-11-26,07:55:25.000,330,11101386,-795,0,1669449324,12954.948332049993,223.17045054000482,54375.73599456 2022-11-26,07:55:26.000,330,11101376,-795,0,1669449325,12955.37945588999,222.82504316999984,54375.91765968 2022-11-26,07:55:27.000,330,11101349,-795,0,1669449326,12955.763425559991,222.54307797000365,54375.83381424001 2022-11-26,07:55:28.000,330,11101414,-795,0,1669449327,12956.45726548999,222.35275145999913,54375.9246468 2022-11-26,07:55:29.000,330,11101424,-795,0,1669449328,12957.319513169998,222.37389885000448,54376.07137632 2022-11-26,07:55:30.000,330,11101415,-795,0,1669449329,12958.154815609996,222.62061840000388,54376.343874000006 2022-11-26,07:55:31.000,330,11101404,-795,0,1669449330,12958.747610889994,223.00832054999773,54376.42073232 2022-11-26,07:55:32.000,330,11101413,-795,0,1669449331,12959.070953769995,223.23389270999905,54376.45566792001 2022-11-26,07:55:33.000,330,11101366,-795,0,1669449332,12959.333669859996,223.24799096999777,54376.42073232 2022-11-26,07:55:34.000,330,11101377,-795,0,1669449333,12959.677221669997,223.06471358999988,54376.55348760001 2022-11-26,07:55:35.000,330,11101413,-795,0,1669449334,12959.838893109998,222.82504316999984,54376.53252624001 2022-11-26,07:55:36.000,330,11101417,-795,0,1669449335,12960.20265385,222.66291318000003,54376.77008832001 2022-11-26,07:55:37.000,330,11101396,-795,0,1669449336,12960.539469349991,222.5712744900011,54376.846946640006 2022-11-26,07:55:38.000,330,11101349,-795,0,1669449337,12960.903230089993,222.4866849300015,54376.846946640006 2022-11-26,07:55:39.000,330,11101367,-795,0,1669449338,12961.260254519999,222.39504624000256,54376.87489512 2022-11-26,07:55:40.000,330,11101333,-795,0,1669449339,12961.671169429996,222.23291625000275,54376.9727148 2022-11-26,07:55:41.000,330,11101392,-795,0,1669449340,12961.940621829992,222.24701451000146,54376.98668904001 2022-11-26,07:55:42.000,330,11101373,-795,0,1669449341,12962.237019469998,222.4373410199987,54376.93777920001 2022-11-26,07:55:43.000,330,11101351,-795,0,1669449342,12962.439108769999,222.74045361000026,54376.81201104 2022-11-26,07:55:44.000,330,11101369,-795,0,1669449343,12962.64119807,222.92373098999815,54376.78406256 2022-11-26,07:55:45.000,330,11101352,-795,0,1669449344,12962.951068329996,223.01536968000437,54377.02162464 2022-11-26,07:55:46.000,330,11101392,-795,0,1669449345,12963.166630250002,223.05766446000052,54376.93079208 2022-11-26,07:55:47.000,330,11101401,-795,0,1669449346,12963.260938589992,223.07176271999924,54376.9028436 2022-11-26,07:55:48.000,330,11101338,-795,0,1669449347,12963.207048110002,222.93782925000414,54376.77008832001 2022-11-26,07:55:49.000,330,11101381,-795,0,1669449348,12963.287883830002,222.6699623099994,54376.728165600005 2022-11-26,07:55:50.000,330,11101305,-795,0,1669449349,12963.503445749993,222.43029188999935,54376.87489512 2022-11-26,07:55:51.000,330,11101394,-795,0,1669449350,12963.739216599999,222.31750581000233,54376.95175344 2022-11-26,07:55:52.000,330,11101394,-795,0,1669449351,12963.99519637999,222.29635842000425,54377.09848296 2022-11-26,07:55:53.000,330,11101381,-795,0,1669449352,12964.271385089996,222.35980058999849,54377.042586 2022-11-26,07:55:54.000,330,11101359,-795,0,1669449353,12964.608200590003,222.45848841000407,54377.12643144001 2022-11-26,07:55:55.000,330,11101416,-795,0,1669449354,12964.985433949994,222.51488144999894,54377.25219960001 2022-11-26,07:55:56.000,330,11101406,-795,0,1669449355,12965.328985759996,222.52897970999766,54377.19630264 2022-11-26,07:55:57.000,330,11101373,-795,0,1669449356,12965.686010190002,222.54307797000365,54377.231238240005 2022-11-26,07:55:58.000,330,11101357,-795,0,1669449357,12966.049770929989,222.5219305799983,54377.20328976001 2022-11-26,07:55:59.000,330,11101371,-795,0,1669449358,12966.35290487999,222.5360288400043,54377.217264 2022-11-26,07:56:00.000,330,11101387,-795,0,1669449359,12966.507840009996,222.50078319000022,54377.33604504 2022-11-26,07:56:01.000,330,11101421,-795,0,1669449360,12966.62235728,222.45848841000407,54377.43386472 2022-11-26,07:56:02.000,330,11101386,-795,0,1669449361,12966.804237650002,222.31750581000233,54377.50373592 2022-11-26,07:56:03.000,330,11101389,-795,0,1669449362,12966.972645399997,222.13422843000444,54377.46181320001 2022-11-26,07:56:04.000,330,11101385,-795,0,1669449363,12967.127580529988,221.95095104999928,54377.43386472 2022-11-26,07:56:05.000,330,11101409,-795,0,1669449364,12967.154525769998,221.7676736700014,54377.468800320006 2022-11-26,07:56:06.000,330,11101416,-795,0,1669449365,12967.127580529988,221.59144542000286,54377.25918672 2022-11-26,07:56:07.000,330,11101443,-795,0,1669449366,12967.147789459988,221.35882413000218,54377.26617384 2022-11-26,07:56:08.000,330,11101390,-795,0,1669449367,12967.181471009993,221.04866241000127,54377.217264 2022-11-26,07:56:09.000,330,11101427,-795,0,1669449368,12967.309460899989,220.64686200000142,54377.20328976001 2022-11-26,07:56:10.000,330,11101410,-795,0,1669449369,12967.51155019999,220.273258109999,54377.22425112001 2022-11-26,07:56:11.000,330,11101386,-795,0,1669449370,12967.5789133,219.95604725999874,54377.1473928 2022-11-26,07:56:12.000,330,11101350,-795,0,1669449371,12967.605858539995,219.75867162000213,54377.042586 2022-11-26,07:56:13.000,330,11101355,-795,0,1669449372,12967.5789133,219.65293467000447,54376.7631012 2022-11-26,07:56:14.000,330,11101384,-795,0,1669449373,12967.61259484999,219.54719771999953,54376.630345920006 2022-11-26,07:56:15.000,330,11101365,-795,0,1669449374,12967.545231749995,219.47670641999866,54376.49759064 2022-11-26,07:56:16.000,330,11101374,-795,0,1669449375,12967.32966982999,219.39211685999908,54376.294964160006 2022-11-26,07:56:17.000,330,11101395,-795,0,1669449376,12967.134316839998,219.25113426000462,54376.0643892 2022-11-26,07:56:18.000,330,11101382,-795,0,1669449377,12966.986118020002,219.13129905000096,54375.84778848 2022-11-26,07:56:19.000,330,11101400,-795,0,1669449378,12966.912018609997,219.05375862000074,54375.79887864 2022-11-26,07:56:20.000,330,11101347,-795,0,1669449379,12966.810973959997,218.93392341000435,54375.56131656 2022-11-26,07:56:21.000,330,11101345,-795,0,1669449380,12966.864864440002,218.70835125000303,54375.39362568 2022-11-26,07:56:22.000,330,11101389,-795,0,1669449381,12966.918754919992,218.53917213000386,54375.23990904001 2022-11-26,07:56:23.000,330,11101392,-795,0,1669449382,12966.905282300002,218.49687735000043,54374.87657880001 2022-11-26,07:56:24.000,330,11101386,-795,0,1669449383,12966.790765029997,218.4827790900017,54374.764784880004 2022-11-26,07:56:25.000,330,11101331,-795,0,1669449384,12966.770556099997,218.49687735000043,54374.74382352 2022-11-26,07:56:26.000,330,11101354,-795,0,1669449385,12966.656038829991,218.45458257000428,54374.61106824001 2022-11-26,07:56:27.000,330,11101383,-795,0,1669449386,12966.55499417999,218.48982822000107,54374.40844176 2022-11-26,07:56:28.000,330,11101326,-795,0,1669449387,12966.487631079995,218.5039264799998,54374.1778668 2022-11-26,07:56:29.000,330,11101389,-795,0,1669449388,12966.51457631999,218.65195821000088,54373.95427896 2022-11-26,07:56:30.000,330,11101351,-795,0,1669449389,12966.528048939996,218.74359689999983,54373.85645928 2022-11-26,07:56:31.000,330,11101377,-795,0,1669449390,12966.45394952999,218.72244951000175,54373.78658808 2022-11-26,07:56:32.000,330,11101369,-795,0,1669449391,12966.19123343999,218.58851603999938,54373.660819920005 2022-11-26,07:56:33.000,330,11101388,-795,0,1669449392,12966.009353069989,218.45458257000428,54373.493129040005 2022-11-26,07:56:34.000,330,11101367,-795,0,1669449393,12965.908308419988,218.20786302000488,54373.33242528 2022-11-26,07:56:35.000,330,11101432,-795,0,1669449394,12966.076716169999,218.03163476999907,54373.34639952001 2022-11-26,07:56:36.000,330,11101356,-795,0,1669449395,12966.23165129999,218.00343825000164,54373.19967000001 2022-11-26,07:56:37.000,330,11101399,-795,0,1669449396,12966.642566210001,218.010487380001,54373.11582456 2022-11-26,07:56:38.000,330,11101391,-795,0,1669449397,12966.952436469997,218.18671562999953,54373.03197912001 2022-11-26,07:56:39.000,330,11101345,-795,0,1669449398,12967.34987875999,218.27835431999847,54372.87826248 2022-11-26,07:56:40.000,330,11101374,-795,0,1669449399,12967.747321049996,218.2572069300004,54372.96210792001 2022-11-26,07:56:41.000,330,11101378,-795,0,1669449400,12968.084136550002,218.17966650000017,54372.96210792001 2022-11-26,07:56:42.000,330,11101351,-795,0,1669449401,12968.461369909994,218.08097868000186,54372.86428824001 2022-11-26,07:56:43.000,330,11101362,-795,0,1669449402,12968.905966369995,218.0245856399997,54372.63371328 2022-11-26,07:56:44.000,330,11101386,-795,0,1669449403,12969.492025339998,218.0457330299978,54372.73153296 2022-11-26,07:56:45.000,330,11101376,-795,0,1669449404,12969.99724859,218.15146998000273,54372.66864888 2022-11-26,07:56:46.000,330,11101423,-795,0,1669449405,12970.435108739992,218.2713051899991,54372.654674640005 2022-11-26,07:56:47.000,330,11101390,-795,0,1669449406,12970.893177819999,218.31359997000254,54372.417112560004 2022-11-26,07:56:48.000,330,11101384,-795,0,1669449407,12971.304092729995,218.19376475999888,54372.382176959996 2022-11-26,07:56:49.000,330,11101381,-795,0,1669449408,12971.876679079993,217.93999608000013,54372.43108680001 2022-11-26,07:56:50.000,330,11101409,-795,0,1669449409,12972.27412137,217.74262044000352,54372.4660224 2022-11-26,07:56:51.000,330,11101413,-795,0,1669449410,12972.57725532,217.65803088000393,54372.28435728 2022-11-26,07:56:52.000,330,11101417,-795,0,1669449411,12972.907334509997,217.63688348999858,54372.22147320001 2022-11-26,07:56:53.000,330,11101381,-795,0,1669449412,12973.324985729989,217.58753958000307,54372.06775656 2022-11-26,07:56:54.000,330,11101384,-795,0,1669449413,12973.74937325999,217.54524479999964,54372.10967928 2022-11-26,07:56:55.000,330,11101401,-795,0,1669449414,12974.295014369993,217.41131133000454,54372.22147320001 2022-11-26,07:56:56.000,330,11101367,-795,0,1669449415,12974.800237619995,217.26327960000344,54372.14461488001 2022-11-26,07:56:57.000,330,11101362,-795,0,1669449416,12975.204416219996,217.16459177999786,54371.96993688 2022-11-26,07:56:58.000,330,11101383,-795,0,1669449417,12975.554704339993,217.10114961000363,54371.8721172 2022-11-26,07:56:59.000,330,11101330,-795,0,1669449418,12975.99256449,217.08000221999828,54371.96993688 2022-11-26,07:57:00.000,330,11101373,-795,0,1669449419,12976.416952020001,217.1434443899998,54371.80923312001 2022-11-26,07:57:01.000,330,11101369,-795,0,1669449420,12976.740294900002,217.1434443899998,54371.71840056001 2022-11-26,07:57:02.000,330,11101417,-795,0,1669449421,12977.036692539994,217.1434443899998,54371.70442632 2022-11-26,07:57:03.000,330,11101357,-795,0,1669449422,12977.26572707999,217.108198740003,54371.4878256 2022-11-26,07:57:04.000,330,11101353,-795,0,1669449423,12977.420662209995,217.01656005000405,54371.45987712 2022-11-26,07:57:05.000,330,11101380,-795,0,1669449424,12977.656433060001,216.81918441000016,54371.53673544 2022-11-26,07:57:06.000,330,11101332,-795,0,1669449425,12977.912412839993,216.69230007000442,54371.46686424 2022-11-26,07:57:07.000,330,11101376,-795,0,1669449426,12978.33006406,216.650005290001,54371.3480832 2022-11-26,07:57:08.000,330,11101386,-795,0,1669449427,12978.727506349991,216.5301700800046,54371.13148248 2022-11-26,07:57:09.000,330,11101362,-795,0,1669449428,12979.212520669993,216.38213835000352,54371.08955976001 2022-11-26,07:57:10.000,330,11101346,-795,0,1669449429,12979.434818899994,216.0931240200007,54370.91488176 2022-11-26,07:57:11.000,330,11101391,-795,0,1669449430,12979.616699269995,215.75476578000234,54370.928856000006 2022-11-26,07:57:12.000,330,11101407,-795,0,1669449431,12979.62343557999,215.50804623000295,54370.78212648001 2022-11-26,07:57:13.000,330,11101356,-795,0,1669449432,12979.62343557999,215.14854059999925,54370.572512880004 2022-11-26,07:57:14.000,330,11101403,-795,0,1669449433,12979.73121654,214.7114945400026,54370.49565456001 2022-11-26,07:57:15.000,330,11101409,-795,0,1669449434,12979.899624289996,214.26035021999996,54370.4397576 2022-11-26,07:57:16.000,330,11101398,-795,0,1669449435,12980.182549309997,213.92199198000162,54370.28604096 2022-11-26,07:57:17.000,330,11101362,-795,0,1669449436,12980.425056469998,213.8092059000046,54370.13232432001 2022-11-26,07:57:18.000,330,11101425,-795,0,1669449437,12980.660827319989,213.75281286000245,54369.86681376001 2022-11-26,07:57:19.000,330,11101384,-795,0,1669449438,12980.88312554999,213.6611741700035,54369.685148640005 2022-11-26,07:57:20.000,330,11101420,-795,0,1669449439,12981.098687469996,213.52019157000177,54369.57335472 2022-11-26,07:57:21.000,330,11101434,-795,0,1669449440,12981.280567839996,213.29461941000045,54369.54540624 2022-11-26,07:57:22.000,330,11101405,-795,0,1669449441,12981.583701789998,212.9562611700021,54369.398676720004 2022-11-26,07:57:23.000,330,11101421,-795,0,1669449442,12981.954198839994,212.72363988000143,54369.1471404 2022-11-26,07:57:24.000,330,11101367,-795,0,1669449443,12982.445949469991,212.63200119000248,54369.16810176 2022-11-26,07:57:25.000,330,11101372,-795,0,1669449444,12982.978117959989,212.60380466999777,54369.0423336 2022-11-26,07:57:26.000,330,11101412,-795,0,1669449445,12983.517022759996,212.47692033000203,54369.04932072 2022-11-26,07:57:27.000,330,11101405,-795,0,1669449446,12984.028982319993,212.25839730000007,54368.88861696001 2022-11-26,07:57:28.000,330,11101390,-795,0,1669449447,12984.574623429995,212.13151296000433,54368.88861696001 2022-11-26,07:57:29.000,330,11101388,-795,0,1669449448,12985.052901440002,212.06102166000346,54369.014385120005 2022-11-26,07:57:30.000,330,11101378,-795,0,1669449449,12985.376244319988,211.9270881900011,54368.97944952 2022-11-26,07:57:31.000,330,11101420,-795,0,1669449450,12985.72653244,211.6944669000004,54368.9724624 2022-11-26,07:57:32.000,330,11101392,-795,0,1669449451,12985.98251221999,211.35610866000206,54368.916565440006 2022-11-26,07:57:33.000,330,11101424,-795,0,1669449452,12986.191337830001,211.1375856300001,54368.79079728001 2022-11-26,07:57:34.000,330,11101391,-795,0,1669449453,12986.501208089998,210.86266956000327,54368.79079728001 2022-11-26,07:57:35.000,330,11101381,-795,0,1669449454,12986.763924179999,210.70053957000346,54368.7628488 2022-11-26,07:57:36.000,330,11101418,-795,0,1669449455,12987.14789385,210.55250784000236,54368.86066848001 2022-11-26,07:57:37.000,330,11101437,-795,0,1669449456,12987.659853409998,210.2705426399989,54368.95848816001 2022-11-26,07:57:38.000,330,11101416,-795,0,1669449457,12988.14486773,210.05906874000357,54368.95848816001 2022-11-26,07:57:39.000,330,11101427,-795,0,1669449458,12988.508628470001,209.8757913599984,54368.88861696001 2022-11-26,07:57:40.000,330,11101345,-795,0,1669449459,12988.906070759993,209.8405457100016,54369.07726920001 2022-11-26,07:57:41.000,330,11101429,-795,0,1669449460,12989.17552315999,209.93218440000055,54369.14015328 2022-11-26,07:57:42.000,330,11101357,-795,0,1669449461,12989.53928389999,210.0238230899995,54369.230985840004 2022-11-26,07:57:43.000,330,11101407,-795,0,1669449462,12989.761582129991,210.0520196100042,54369.09823056 2022-11-26,07:57:44.000,330,11101438,-795,0,1669449463,12989.828945230001,209.96743005000462,54369.16810176 2022-11-26,07:57:45.000,330,11101410,-795,0,1669449464,12989.956935119997,209.7771035400001,54369.23797296 2022-11-26,07:57:46.000,330,11101403,-795,0,1669449465,12990.138815489998,209.45989268999983,54369.1471404 2022-11-26,07:57:47.000,330,11101348,-795,0,1669449466,12990.354377409989,209.29776270000002,54369.11919192 2022-11-26,07:57:48.000,330,11101345,-795,0,1669449467,12990.549730399995,209.1215344500015,54368.83970712001 2022-11-26,07:57:49.000,330,11101373,-795,0,1669449468,12990.670983979995,209.02989576000255,54368.85368136 2022-11-26,07:57:50.000,330,11101394,-795,0,1669449469,12990.75855600999,208.9100605499989,54368.80477152 2022-11-26,07:57:51.000,330,11101430,-795,0,1669449470,12990.630566119995,208.83252011999866,54368.658042 2022-11-26,07:57:52.000,330,11101410,-795,0,1669449471,12990.529521469995,208.73383230000036,54368.56720944 2022-11-26,07:57:53.000,330,11101363,-795,0,1669449472,12990.374586339989,208.62104622000334,54368.3785572 2022-11-26,07:57:54.000,330,11101385,-795,0,1669449473,12990.347641099994,208.36022840999794,54368.134008 2022-11-26,07:57:55.000,330,11101366,-795,0,1669449474,12990.489103609994,208.19809841999813,54368.134008 2022-11-26,07:57:56.000,330,11101358,-795,0,1669449475,12990.610357189995,208.0853123400011,54367.97330424 2022-11-26,07:57:57.000,330,11101403,-795,0,1669449476,12990.731610769995,207.96547713000473,54367.7497164 2022-11-26,07:57:58.000,330,11101325,-795,0,1669449477,12990.76529232,207.85269105000043,54367.59599976001 2022-11-26,07:57:59.000,330,11101409,-795,0,1669449478,12990.78550125,207.64121714999783,54367.407347520006 2022-11-26,07:58:00.000,330,11101399,-795,0,1669449479,12990.65751135999,207.47908715999802,54367.26061800001 2022-11-26,07:58:01.000,330,11101326,-795,0,1669449480,12990.650775049995,207.2464658700046,54367.16279832001 2022-11-26,07:58:02.000,330,11101422,-795,0,1669449481,12990.468894679994,207.14072891999967,54366.911262 2022-11-26,07:58:03.000,330,11101409,-795,0,1669449482,12990.354377409989,206.95745154000178,54366.65972568001 2022-11-26,07:58:04.000,330,11101345,-795,0,1669449483,12990.165760729993,206.64024069000152,54366.49203480001 2022-11-26,07:58:05.000,330,11101384,-795,0,1669449484,12990.024298219992,206.30188245000318,54366.331331040004 2022-11-26,07:58:06.000,330,11101375,-795,0,1669449485,12990.037770839997,206.118605069998,54366.02389776 2022-11-26,07:58:07.000,330,11101410,-795,0,1669449486,12990.280277999998,206.04106463999778,54365.77236144001 2022-11-26,07:58:08.000,330,11101384,-795,0,1669449487,12990.590148259995,206.01286812000035,54365.5487736 2022-11-26,07:58:09.000,330,11101424,-795,0,1669449488,12991.149261990002,206.04811377000442,54365.52781224 2022-11-26,07:58:10.000,330,11101405,-795,0,1669449489,12991.445659629993,206.0199172499997,54365.33916000001 2022-11-26,07:58:11.000,330,11101329,-795,0,1669449490,12991.486077489993,206.005818990001,54364.9199328 2022-11-26,07:58:12.000,330,11101367,-795,0,1669449491,12991.708375719994,205.9212294300014,54364.91294568001 2022-11-26,07:58:13.000,330,11101414,-795,0,1669449492,12991.85657453999,205.89303291000397,54364.52166696 2022-11-26,07:58:14.000,330,11101404,-795,0,1669449493,12991.97782811999,205.8225416100031,54364.35397608 2022-11-26,07:58:15.000,330,11101388,-795,0,1669449494,12992.159708489991,205.7379520500035,54364.270130640005 2022-11-26,07:58:16.000,330,11101407,-795,0,1669449495,12992.287698380002,205.65336249000393,54364.14436248001 2022-11-26,07:58:17.000,330,11101415,-795,0,1669449496,12992.597568639998,205.5123798900022,54363.934748880005 2022-11-26,07:58:18.000,330,11101390,-795,0,1669449497,12992.947856759994,205.43483946000197,54363.85789056001 2022-11-26,07:58:19.000,330,11101417,-795,0,1669449498,12993.392453219996,205.37139729000046,54363.89282616 2022-11-26,07:58:20.000,330,11101370,-795,0,1669449499,12993.594542519997,205.39254467999854,54363.75308376 2022-11-26,07:58:21.000,330,11101396,-795,0,1669449500,12993.641696689992,205.4277903300026,54363.6273156 2022-11-26,07:58:22.000,330,11101385,-795,0,1669449501,12993.533915729997,205.674509880002,54363.63430272 2022-11-26,07:58:23.000,330,11101345,-795,0,1669449502,12993.520443109992,205.68155901000137,54363.37577928001 2022-11-26,07:58:24.000,330,11101389,-795,0,1669449503,12993.601278829992,205.73090292000416,54363.32686944001 2022-11-26,07:58:25.000,330,11101377,-795,0,1669449504,12993.816840749998,205.64631336000457,54363.42468912001 2022-11-26,07:58:26.000,330,11101392,-795,0,1669449505,12993.850522299988,205.6604116200033,54363.27097248 2022-11-26,07:58:27.000,330,11101412,-795,0,1669449506,12993.951566949989,205.6110677100005,54363.263985360005 2022-11-26,07:58:28.000,330,11101368,-795,0,1669449507,12994.012193739989,205.5617237999977,54363.20110128 2022-11-26,07:58:29.000,330,11101366,-795,0,1669449508,12994.20081042,205.39254467999854,54362.99148768001 2022-11-26,07:58:30.000,330,11101353,-795,0,1669449509,12994.28164614,205.29385686000023,54362.94257784 2022-11-26,07:58:31.000,330,11101383,-795,0,1669449510,12994.40289972,205.1528742599985,54362.90764224 2022-11-26,07:58:32.000,330,11101404,-795,0,1669449511,12994.30185507,204.98369513999933,54362.88668088 2022-11-26,07:58:33.000,330,11101396,-795,0,1669449512,12994.146919939994,204.8074668900008,54362.74693848 2022-11-26,07:58:34.000,330,11101383,-795,0,1669449513,12993.904412779993,204.6100912500042,54362.607196079996 2022-11-26,07:58:35.000,330,11101363,-795,0,1669449514,12993.762950269993,204.42681386999902,54362.62117032 2022-11-26,07:58:36.000,330,11101346,-795,0,1669449515,12993.554124659997,204.3492734399988,54362.46046656 2022-11-26,07:58:37.000,330,11101390,-755,0,1669449516,12993.432871079996,204.32812605000072,54362.36963400001 2022-11-26,07:58:38.000,330,11101397,-795,0,1669449517,12993.190363919995,204.4127156100003,54362.1250848 2022-11-26,07:58:39.000,330,11101378,-795,0,1669449518,12992.93438413999,204.55369821000204,54361.95739392 2022-11-26,07:58:40.000,330,11101399,-795,0,1669449519,12992.476315059997,204.71582820000185,54362.020278 2022-11-26,07:58:41.000,330,11101369,-795,0,1669449520,12991.92393764,204.82156514999951,54361.8805356 2022-11-26,07:58:42.000,330,11101364,-795,0,1669449521,12991.088635200002,204.772221240004,54361.67790912001 2022-11-26,07:58:43.000,330,11101373,-795,0,1669449522,12990.307223239994,204.6100912500042,54361.39143720001 2022-11-26,07:58:44.000,330,11101350,-795,0,1669449523,12989.795263679996,204.44091212999774,54361.3565016 2022-11-26,07:58:45.000,330,11101413,-795,0,1669449524,12989.30351305,204.29992953000328,54361.2167592 2022-11-26,07:58:46.000,330,11101402,-795,0,1669449525,12989.000379099998,204.22943823000242,54361.16784936 2022-11-26,07:58:47.000,330,11101384,-795,0,1669449526,12988.656827289997,204.2012417099977,54360.84644184 2022-11-26,07:58:48.000,330,11101413,-795,0,1669449527,12988.28633024,204.14484867000283,54360.7276608 2022-11-26,07:58:49.000,330,11101435,-795,0,1669449528,12987.956251049989,204.08845563000068,54360.7276608 2022-11-26,07:58:50.000,330,11101405,-795,0,1669449529,12987.410609940001,203.92632564000087,54360.60887976 2022-11-26,07:58:51.000,330,11101401,-795,0,1669449530,12987.00643134,203.73599913000362,54360.43420176001 2022-11-26,07:58:52.000,330,11101332,-795,0,1669449531,12986.656143219989,203.50337784000294,54360.18266544 2022-11-26,07:58:53.000,330,11101339,-795,0,1669449532,12986.460790229998,203.28485481000098,54359.80536096001 2022-11-26,07:58:54.000,330,11101404,-795,0,1669449533,12986.339536649997,203.02403700000286,54359.66561856001 2022-11-26,07:58:55.000,330,11101370,-795,0,1669449534,12986.272173550002,202.88305440000113,54359.53286328 2022-11-26,07:58:56.000,330,11101363,-795,0,1669449535,12986.130711040001,202.84780875000433,54359.3651724 2022-11-26,07:58:57.000,330,11101393,-795,0,1669449536,12985.94883067,202.81961222999962,54359.07870048 2022-11-26,07:58:58.000,330,11101409,-795,0,1669449537,12985.72653244,202.7702683200041,54358.89703536001 2022-11-26,07:58:59.000,330,11101382,-795,0,1669449538,12985.497497899989,202.79141571000218,54358.79921568001 2022-11-26,07:59:00.000,330,11101354,-795,0,1669449539,12985.248254429993,202.69977702000324,54358.48479528 2022-11-26,07:59:01.000,330,11101349,-795,0,1669449540,12985.019219889997,202.69977702000324,54358.24024608 2022-11-26,07:59:02.000,330,11101359,-795,0,1669449541,12984.911438930001,202.71387528000196,54358.135439280006 2022-11-26,07:59:03.000,330,11101421,-795,0,1669449542,12984.695877009995,202.60108919999766,54357.76512192 2022-11-26,07:59:04.000,330,11101380,-795,0,1669449543,12984.716085939996,202.4107626900004,54357.54153408 2022-11-26,07:59:05.000,330,11101395,-795,0,1669449544,12984.817130589996,202.15699401000165,54357.47166288 2022-11-26,07:59:06.000,330,11101404,-795,0,1669449545,12984.884493689991,201.86797967999883,54357.32493336 2022-11-26,07:59:07.000,330,11101361,-795,0,1669449546,12984.972065720001,201.593063610002,54357.05243568001 2022-11-26,07:59:08.000,330,11101366,-795,0,1669449547,12985.086582989992,201.24060710999765,54356.66115696 2022-11-26,07:59:09.000,330,11101395,-795,0,1669449548,12985.194363950002,201.00798582000425,54356.48647896 2022-11-26,07:59:10.000,330,11101361,-795,0,1669449549,12985.221309189998,200.91634712999803,54356.339749440005 2022-11-26,07:59:11.000,330,11101362,-795,0,1669449550,12985.281935979998,200.91634712999803,54356.19301992001 2022-11-26,07:59:12.000,330,11101300,-795,0,1669449551,12985.180891329997,200.86700322000252,54355.98340632 2022-11-26,07:59:13.000,330,11101358,-795,0,1669449552,12985.234781810002,200.78241366000293,54355.77379272 2022-11-26,07:59:14.000,330,11101366,-795,0,1669449553,12985.423398489998,200.5568415000016,54355.65501168 2022-11-26,07:59:15.000,330,11101399,-795,0,1669449554,12985.84778602,200.4581536800033,54355.64103744001 2022-11-26,07:59:16.000,330,11101361,-795,0,1669449555,12986.097029489996,200.23963065000135,54355.3126428 2022-11-26,07:59:17.000,330,11101381,-795,0,1669449556,12986.305855099992,200.0986480499996,54355.214823120004 2022-11-26,07:59:18.000,330,11101390,-795,0,1669449557,12986.400163439997,199.79553545999806,54354.93533832 2022-11-26,07:59:19.000,330,11101356,-795,0,1669449558,12986.447317609993,199.5911106900021,54354.760660320004 2022-11-26,07:59:20.000,330,11101377,-795,0,1669449559,12986.635934289989,199.38668591999885,54354.70476336001 2022-11-26,07:59:21.000,330,11101390,-795,0,1669449560,12986.77739679999,199.21750679999968,54354.60694368001 2022-11-26,07:59:22.000,330,11101366,-795,0,1669449561,12986.88517776,198.97078725000028,54354.4043172 2022-11-26,07:59:23.000,330,11101437,-795,0,1669449562,12987.053585509995,198.76636248000432,54354.17374224 2022-11-26,07:59:24.000,330,11101326,-795,0,1669449563,12987.323037909991,198.50554466999893,54354.17374224 2022-11-26,07:59:25.000,330,11101378,-795,0,1669449564,12987.565545069992,198.27292337999825,54354.05496120001 2022-11-26,07:59:26.000,330,11101420,-795,0,1669449565,12987.693534960003,198.05440035000356,54353.86630896001 2022-11-26,07:59:27.000,330,11101372,-795,0,1669449566,12987.727216509993,197.9345651399999,54353.62175976 2022-11-26,07:59:28.000,330,11101347,-795,0,1669449567,12987.754161749988,197.80768080000416,54353.41214616001 2022-11-26,07:59:29.000,330,11101375,-795,0,1669449568,12987.895624259989,197.8006316700048,54353.3562492 2022-11-26,07:59:30.000,330,11101342,-795,0,1669449569,12988.08424094,197.76538602000073,54353.30035224 2022-11-26,07:59:31.000,330,11101388,-795,0,1669449570,12988.131395109995,197.75128776000201,54353.14663560001 2022-11-26,07:59:32.000,330,11101364,-795,0,1669449571,12988.23917606999,197.70194384999922,54352.9020864 2022-11-26,07:59:33.000,330,11101398,-795,0,1669449572,12988.15834034999,197.82177906000288,54352.54574328001 2022-11-26,07:59:34.000,330,11101357,-795,0,1669449573,12988.20549452,197.92751601000055,54352.42696224001 2022-11-26,07:59:35.000,330,11101393,-795,0,1669449574,12988.36042964999,198.0191546999995,54352.40600088001 2022-11-26,07:59:36.000,330,11101396,-795,0,1669449575,12988.40084750999,198.08964600000036,54352.25927136001 2022-11-26,07:59:37.000,330,11101380,-795,0,1669449576,12988.636618359997,198.10374425999908,54352.147477440005 2022-11-26,07:59:38.000,330,11101418,-795,0,1669449577,12989.087951129994,198.0191546999995,54352.10555472 2022-11-26,07:59:39.000,330,11101355,-795,0,1669449578,12989.694219029996,197.8711229699984,54352.196387280004 2022-11-26,07:59:40.000,330,11101339,-795,0,1669449579,12990.172497039988,197.77948427999945,54352.028696400004 2022-11-26,07:59:41.000,330,11101409,-795,0,1669449580,12990.408267889994,197.75833689000137,54351.95183808001 2022-11-26,07:59:42.000,330,11101388,-795,0,1669449581,12990.57667563999,197.6737473300018,54351.86799264 2022-11-26,07:59:43.000,330,11101412,-795,0,1669449582,12990.650775049995,197.5398138599994,54351.73523736001 2022-11-26,07:59:44.000,330,11101316,-795,0,1669449583,12990.67772028999,197.43407691000175,54351.6793404 2022-11-26,07:59:45.000,330,11101351,-795,0,1669449584,12990.76529232,197.3776838699996,54351.75619872001 2022-11-26,07:59:46.000,330,11101395,-795,0,1669449585,12990.83939172999,197.39178212999832,54351.79812144 2022-11-26,07:59:47.000,330,11101384,-795,0,1669449586,12990.69792921999,197.41997865000303,54351.67235328 2022-11-26,07:59:48.000,330,11101371,-795,0,1669449587,12990.45542205999,197.29309431000001,54351.42081696001 2022-11-26,07:59:49.000,330,11101353,-795,0,1669449588,12990.226387519993,197.11686606000148,54351.31601016 2022-11-26,07:59:50.000,330,11101356,-795,0,1669449589,12990.010825600002,196.7573604299978,54351.26710032 2022-11-26,07:59:51.000,330,11101357,-795,0,1669449590,12989.936726189997,196.45424784000352,54351.23915184 2022-11-26,07:59:52.000,330,11101328,-795,0,1669449591,12989.943462499992,196.18638089999877,54351.19722912 2022-11-26,07:59:53.000,330,11101372,-795,0,1669449592,12990.024298219992,195.94671047999873,54351.00857688 2022-11-26,07:59:54.000,330,11101410,-795,0,1669449593,12990.132079180003,195.66474528000253,54350.83389888 2022-11-26,07:59:55.000,330,11101398,-795,0,1669449594,12990.327432169994,195.41097660000378,54350.86184736 2022-11-26,07:59:56.000,330,11101377,-795,0,1669449595,12990.381322649999,195.10081488000287,54350.61729816 2022-11-26,07:59:57.000,330,11101391,-795,0,1669449596,12990.327432169994,194.77655490000325,54350.470568640005 2022-11-26,07:59:58.000,330,11101355,-795,0,1669449597,12990.185969659993,194.40295101000083,54350.27492928001 2022-11-26,07:59:59.000,330,11101413,-795,0,1669449598,12989.990616670002,194.15623146000144,54350.00941872001 2022-11-26,08:00:00.000,330,11101350,-795,0,1669449599,12989.882835709992,194.03639624999778,54349.799805120005 2022-11-26,08:00:01.000,330,11101384,-795,0,1669449600,12989.950198810002,194.113936679998,54349.799805120005 2022-11-26,08:00:02.000,330,11101382,-795,0,1669449601,12990.017561909997,194.128034940004,54349.64608848001 2022-11-26,08:00:03.000,330,11101337,-795,0,1669449602,12990.138815489998,194.02934711999842,54349.415513520005 2022-11-26,08:00:04.000,330,11101373,-795,0,1669449603,12990.273541689989,193.8319714800018,54349.28275824 2022-11-26,08:00:05.000,330,11101334,-795,0,1669449604,12990.313959549989,193.59935019000113,54349.07314464001 2022-11-26,08:00:06.000,330,11101425,-795,0,1669449605,12990.47563098999,193.33853238000302,54348.961350720005 2022-11-26,08:00:07.000,330,11101353,-795,0,1669449606,12990.56320302,193.10591109000234,54348.63295608 2022-11-26,08:00:08.000,330,11101408,-795,0,1669449607,12990.80571018,193.04246892000083,54348.57007200001 2022-11-26,08:00:09.000,330,11101422,-795,0,1669449608,12991.034744719997,193.05656717999955,54348.61199472 2022-11-26,08:00:10.000,330,11101424,-795,0,1669449609,12991.209888780002,193.1623041300045,54348.44430384 2022-11-26,08:00:11.000,330,11101340,-795,0,1669449610,12991.297460809998,193.3596797700011,54348.360458400006 2022-11-26,08:00:12.000,330,11101397,-795,0,1669449611,12991.162734609992,193.59935019000113,54348.24866448 2022-11-26,08:00:13.000,330,11101376,-795,0,1669449612,12990.82591911,193.74738192000223,54347.85039864001 2022-11-26,08:00:14.000,330,11101305,-795,0,1669449613,12990.893282209996,193.86016799999925,54347.86437288 2022-11-26,08:00:15.000,330,11101380,-795,0,1669449614,12990.947172690001,193.88836452000396,54347.93424408 2022-11-26,08:00:16.000,330,11101452,-795,0,1669449615,12991.028008410001,193.99410147000162,54347.84341152 2022-11-26,08:00:17.000,330,11101442,-795,0,1669449616,12991.088635200002,194.0434453800044,54347.70366912 2022-11-26,08:00:18.000,330,11101379,-795,0,1669449617,12991.223361399992,194.07164190000185,54347.59187520001 2022-11-26,08:00:19.000,330,11101372,-795,0,1669449618,12991.546704279994,194.18442797999887,54347.75956608001 2022-11-26,08:00:20.000,330,11101310,-795,0,1669449619,12991.78247513,194.14918233000208,54347.668733520004 2022-11-26,08:00:21.000,330,11101387,-795,0,1669449620,12991.9643555,194.05754364000313,54347.52899112 2022-11-26,08:00:22.000,330,11101338,-795,0,1669449621,12992.06540015,194.02229798999906,54347.452132800005 2022-11-26,08:00:23.000,330,11101392,-795,0,1669449622,12992.119290629991,193.93065930000012,54347.354313120006 2022-11-26,08:00:24.000,330,11101358,-795,0,1669449623,12992.227071590001,193.8178732200031,54347.34033888 2022-11-26,08:00:25.000,330,11101350,-795,0,1669449624,12992.274225759997,193.65574323000328,54347.50802976 2022-11-26,08:00:26.000,330,11101383,-795,0,1669449625,12992.173181109996,193.43722020000132,54347.46610704001 2022-11-26,08:00:27.000,330,11101396,-795,0,1669449626,12991.950882879995,193.19754978000128,54347.41021008 2022-11-26,08:00:28.000,330,11101324,-795,0,1669449627,12991.533231659989,192.97902674999932,54347.21457072 2022-11-26,08:00:29.000,330,11101298,-795,0,1669449628,12991.270515570002,192.74640545999864,54347.25649344001 2022-11-26,08:00:30.000,330,11101391,-795,0,1669449629,12990.980854239991,192.54902982000203,54347.29142904 2022-11-26,08:00:31.000,330,11101344,-795,0,1669449630,12990.81918279999,192.37985070000286,54347.29841616001 2022-11-26,08:00:32.000,330,11101409,-795,0,1669449631,12990.75855600999,192.10493462999875,54347.284441920005 2022-11-26,08:00:33.000,330,11101398,-795,0,1669449632,12990.73834707999,191.79477290999785,54347.12373816 2022-11-26,08:00:34.000,330,11101427,-795,0,1669449633,12990.873073279996,191.44231641000079,54347.20758360001 2022-11-26,08:00:35.000,330,11101416,-795,0,1669449634,12990.873073279996,191.07576164999773,54347.29841616001 2022-11-26,08:00:36.000,330,11101395,-795,0,1669449635,12990.71813814999,190.68101037000451,54347.22155784 2022-11-26,08:00:37.000,330,11101325,-795,0,1669449636,12990.55646670999,190.3708486500036,54347.15168664 2022-11-26,08:00:38.000,330,11101355,-795,0,1669449637,12990.212914899988,190.17347300999973,54347.03989272001 2022-11-26,08:00:39.000,330,11101409,-795,0,1669449638,12989.950198810002,190.1241291000042,54346.9280988 2022-11-26,08:00:40.000,330,11101334,-795,0,1669449639,12989.633592239996,190.0113430199999,54347.06085408001 2022-11-26,08:00:41.000,330,11101416,-795,0,1669449640,12989.249622569994,189.8139673800033,54347.07482832 2022-11-26,08:00:42.000,330,11101381,-795,0,1669449641,12988.764608249992,189.46856000999833,54346.97002152001 2022-11-26,08:00:43.000,330,11101373,-795,0,1669449642,12988.414320129996,189.01741569000296,54346.69053672 2022-11-26,08:00:44.000,330,11101370,-795,0,1669449643,12988.03708676999,188.62266441000247,54346.69752384 2022-11-26,08:00:45.000,330,11101408,-795,0,1669449644,12987.673326030002,188.27020790999813,54346.564768560005 2022-11-26,08:00:46.000,330,11101394,-795,0,1669449645,12987.201784329991,188.00234097000066,54346.42502616 2022-11-26,08:00:47.000,330,11101349,-795,0,1669449646,12986.575307499988,187.82611272000213,54346.08265728001 2022-11-26,08:00:48.000,330,11101411,-795,0,1669449647,12985.86799495,187.55119664999802,54345.92894064 2022-11-26,08:00:49.000,330,11101409,-795,0,1669449648,12985.268463359993,187.1916910200016,54345.76823688001 2022-11-26,08:00:50.000,330,11101405,-795,0,1669449649,12984.675668079995,186.70530105000216,54345.58657176 2022-11-26,08:00:51.000,330,11101425,-795,0,1669449650,12984.210862689994,186.22596021000209,54345.321061200004 2022-11-26,08:00:52.000,330,11101371,-795,0,1669449651,12983.860574569997,185.76071763000073,54344.99965368001 2022-11-26,08:00:53.000,330,11101392,-795,0,1669449652,12983.584385859991,185.44350678000046,54344.51055528 2022-11-26,08:00:54.000,330,11101396,-795,0,1669449653,12983.597858479996,185.26727853000193,54344.36382576 2022-11-26,08:00:55.000,330,11101374,-795,0,1669449654,12983.692166820001,185.18268897000235,54344.203122 2022-11-26,08:00:56.000,330,11101387,-795,0,1669449655,12983.584385859991,185.0910502800034,54344.000495520006 2022-11-26,08:00:57.000,330,11101351,-795,0,1669449656,12983.415978109995,184.98531332999846,54343.70703648001 2022-11-26,08:00:58.000,330,11101454,-795,0,1669449657,12983.153262019994,184.71039726000163,54343.53235848 2022-11-26,08:00:59.000,330,11101374,-795,0,1669449658,12982.883809619998,184.4495794500035,54343.48344864 2022-11-26,08:01:00.000,330,11101391,-795,0,1669449659,12982.540257809997,184.11827034000453,54343.27383504001 2022-11-26,08:01:01.000,330,11101351,-795,0,1669449660,12982.35164113,183.81515775000298,54342.994350240006 2022-11-26,08:01:02.000,330,11101384,-795,0,1669449661,12982.37185006,183.51204516000143,54342.83364648 2022-11-26,08:01:03.000,330,11101394,-795,0,1669449662,12982.432476850001,183.3076203899982,54342.51922608 2022-11-26,08:01:04.000,330,11101402,-795,0,1669449663,12982.526785189992,183.0749991000048,54342.30961248 2022-11-26,08:01:05.000,330,11101390,-795,0,1669449664,12982.850128069993,182.8635252000022,54342.33057384 2022-11-26,08:01:06.000,330,11101363,-795,0,1669449665,12983.11958046999,182.7507391199979,54342.19781856001 2022-11-26,08:01:07.000,330,11101397,-795,0,1669449666,12983.42271441999,182.72254260000045,54341.92532088 2022-11-26,08:01:08.000,330,11101366,-795,0,1669449667,12983.833629330002,182.65910042999894,54341.750642880004 2022-11-26,08:01:09.000,330,11101355,-795,0,1669449668,12984.210862689994,182.60975652000343,54341.57596488001 2022-11-26,08:01:10.000,330,11101406,-795,0,1669449669,12984.64198652999,182.6802478200043,54341.485132320006 2022-11-26,08:01:11.000,330,11101401,-795,0,1669449670,12985.046165129992,182.8776234600009,54341.247570240004 2022-11-26,08:01:12.000,330,11101362,-795,0,1669449671,12985.416662179989,183.03270432000136,54341.08686648 2022-11-26,08:01:13.000,330,11101350,-795,0,1669449672,12985.544652069999,183.00450780000392,54340.84231728 2022-11-26,08:01:14.000,330,11101324,-795,0,1669449673,12985.53791575999,182.75778825000452,54340.38116736001 2022-11-26,08:01:15.000,330,11101362,-795,0,1669449674,12985.70632351,182.6168056500028,54340.534884 2022-11-26,08:01:16.000,330,11101374,-795,0,1669449675,12985.72653244,182.46172479000234,54340.34623176 2022-11-26,08:01:17.000,330,11101355,-795,0,1669449676,12985.63896040999,182.1727104599995,54340.143605280005 2022-11-26,08:01:18.000,330,11101440,-795,0,1669449677,12985.477288969989,181.74271353000222,54339.89206896 2022-11-26,08:01:19.000,330,11101368,-795,0,1669449678,12985.403189559998,181.53123962999962,54339.66848112 2022-11-26,08:01:20.000,330,11101361,-795,0,1669449679,12985.396453249989,181.42550268000196,54339.66848112 2022-11-26,08:01:21.000,330,11101342,-795,0,1669449680,12985.356035389988,181.44665007000003,54339.6265584 2022-11-26,08:01:22.000,330,11101396,-795,0,1669449681,12985.281935979998,181.48894485000346,54339.39598344001 2022-11-26,08:01:23.000,330,11101389,-795,0,1669449682,12985.100055609997,181.47484659000474,54339.032653199996 2022-11-26,08:01:24.000,330,11101333,-795,0,1669449683,12985.005747269992,181.3691096399998,54339.08156304001 2022-11-26,08:01:25.000,330,11101372,-795,0,1669449684,12984.857548449996,181.08009531000425,54339.02566608 2022-11-26,08:01:26.000,330,11101337,-795,0,1669449685,12984.6891407,180.58665620999818,54338.87893656 2022-11-26,08:01:27.000,330,11101369,-795,0,1669449686,12984.554414499995,180.20600319000368,54338.683297200005 2022-11-26,08:01:28.000,330,11101375,-795,0,1669449687,12984.52073294999,179.90289060000214,54338.67631008001 2022-11-26,08:01:29.000,330,11101387,-795,0,1669449688,12984.574623429995,179.77600625999912,54338.77412976001 2022-11-26,08:01:30.000,330,11101370,-795,0,1669449689,12984.62177759999,179.7619080000004,54338.82303960001 2022-11-26,08:01:31.000,330,11101400,-795,0,1669449690,12984.594832359995,179.8746940800047,54338.81605248 2022-11-26,08:01:32.000,330,11101397,-795,0,1669449691,12984.72955856,179.90289060000214,54338.76714264 2022-11-26,08:01:33.000,330,11101435,-795,0,1669449692,12984.817130589996,179.99452929000108,54338.62740024001 2022-11-26,08:01:34.000,330,11101332,-795,0,1669449693,12984.904702619991,179.96633277000365,54338.634387360005 2022-11-26,08:01:35.000,330,11101378,-795,0,1669449694,12984.978802029997,179.90289060000214,54338.71124568 2022-11-26,08:01:36.000,330,11101384,-795,0,1669449695,12984.911438930001,179.8605958199987,54338.788104 2022-11-26,08:01:37.000,330,11101363,-795,0,1669449696,12984.81039428,179.81830104000255,54338.71124568 2022-11-26,08:01:38.000,330,11101394,-795,0,1669449697,12984.74976749,179.78305538999848,54338.76015552 2022-11-26,08:01:39.000,330,11101395,-795,0,1669449698,12984.756503799996,179.8605958199987,54338.9278464 2022-11-26,08:01:40.000,330,11101367,-795,0,1669449699,12984.716085939996,179.85354668999935,54338.91387216001 2022-11-26,08:01:41.000,330,11101373,-795,0,1669449700,12984.64872284,179.88879234000342,54338.94880776 2022-11-26,08:01:42.000,330,11101424,-795,0,1669449701,12984.60830498,179.81830104000255,54339.1025244 2022-11-26,08:01:43.000,330,11101386,-795,0,1669449702,12984.386006749999,179.78305538999848,54338.920859280006 2022-11-26,08:01:44.000,330,11101345,-795,0,1669449703,12984.264753169999,179.78305538999848,54339.03964032001 2022-11-26,08:01:45.000,330,11101380,-795,0,1669449704,12984.37927043999,179.76895712999976,54339.27720240001 2022-11-26,08:01:46.000,330,11101333,-795,0,1669449705,12984.089609109993,179.75485887000104,54339.33309936 2022-11-26,08:01:47.000,330,11101371,-795,0,1669449706,12983.773002540001,179.62092539999867,54339.36104784 2022-11-26,08:01:48.000,330,11101361,-795,0,1669449707,12983.22736143,179.5504340999978,54339.27720240001 2022-11-26,08:01:49.000,330,11101377,-795,0,1669449708,12982.863600689998,179.52223758000036,54339.33309936 2022-11-26,08:01:50.000,330,11101355,-795,0,1669449709,12982.459422089996,179.55748323000444,54339.38899632 2022-11-26,08:01:51.000,330,11101346,-795,0,1669449710,12982.06871611,179.40240237000398,54339.3820092 2022-11-26,08:01:52.000,330,11101373,-795,0,1669449711,12981.691482749993,179.21912498999882,54339.41694480001 2022-11-26,08:01:53.000,330,11101367,-795,0,1669449712,12981.388348799992,179.1204371700005,54339.29117664 2022-11-26,08:01:54.000,330,11101383,-795,0,1669449713,12981.15257795,179.03584761000093,54339.26322816 2022-11-26,08:01:55.000,330,11101392,-795,0,1669449714,12981.078478539996,178.8948650099992,54339.27720240001 2022-11-26,08:01:56.000,330,11101330,-795,0,1669449715,12980.835971379995,178.7750298000028,54339.22130544 2022-11-26,08:01:57.000,330,11101346,-795,0,1669449716,12980.68103624999,178.4648680800019,54339.13047288001 2022-11-26,08:01:58.000,330,11101338,-795,0,1669449717,12980.425056469998,178.14060810000228,54338.83701384 2022-11-26,08:01:59.000,330,11101335,-795,0,1669449718,12980.485683259998,177.83749551000074,54338.899897920004 2022-11-26,08:02:00.000,330,11101366,-795,0,1669449719,12980.532837429993,177.71766030000435,54339.02566608 2022-11-26,08:02:01.000,330,11101400,-795,0,1669449720,12980.546310049998,177.70356203999836,54339.04662744 2022-11-26,08:02:02.000,330,11101324,-795,0,1669449721,12980.398111230003,177.55553031000454,54339.032653199996 2022-11-26,08:02:03.000,330,11101348,-795,0,1669449722,12980.317275510002,177.4497933599996,54338.9278464 2022-11-26,08:02:04.000,330,11101334,-795,0,1669449723,12980.135395140001,177.40749858000345,54338.95579488 2022-11-26,08:02:05.000,330,11101383,-795,0,1669449724,12979.93330584,177.34405641000194,54338.94880776 2022-11-26,08:02:06.000,330,11101424,-795,0,1669449725,12979.697534989995,177.23127032999764,54338.899897920004 2022-11-26,08:02:07.000,330,11101413,-795,0,1669449726,12979.56280878999,176.97750164999889,54338.82303960001 2022-11-26,08:02:08.000,330,11101318,-795,0,1669449727,12979.468500449999,176.73783122999885,54338.76015552 2022-11-26,08:02:09.000,330,11101415,-795,0,1669449728,12979.64364450999,176.56865210999968,54338.91387216001 2022-11-26,08:02:10.000,330,11101380,-795,0,1669449729,12979.717743919995,176.37127647000307,54338.920859280006 2022-11-26,08:02:11.000,330,11101439,-795,0,1669449730,12979.717743919995,176.03291823000473,54338.91387216001 2022-11-26,08:02:12.000,330,11101372,-795,0,1669449731,12979.495445689994,175.6945599899991,54338.7182328 2022-11-26,08:02:13.000,330,11101377,-795,0,1669449732,12979.246202219998,175.32095610000397,54338.36887680001 2022-11-26,08:02:14.000,330,11101393,-795,0,1669449733,12979.098003400002,175.0883348100033,54338.29201848001 2022-11-26,08:02:15.000,330,11101394,-795,0,1669449734,12979.098003400002,175.01784351000242,54338.089392 2022-11-26,08:02:16.000,330,11101368,-795,0,1669449735,12979.306829009998,175.09538394000265,54338.07541776001 2022-11-26,08:02:17.000,330,11101380,-795,0,1669449736,12979.488709379999,175.14472784999816,54337.92170112 2022-11-26,08:02:18.000,330,11101366,-795,0,1669449737,12979.58301771999,175.07423655000457,54337.76099736 2022-11-26,08:02:19.000,330,11101420,-795,0,1669449738,12979.65038082,174.96145047000027,54337.80292008 2022-11-26,08:02:20.000,330,11101355,-795,0,1669449739,12979.455027829994,174.8275169999979,54337.65619056 2022-11-26,08:02:21.000,330,11101420,-795,0,1669449740,12979.401137349989,174.74997656999767,54337.460551200005 2022-11-26,08:02:22.000,330,11101433,-795,0,1669449741,12979.367455799998,174.8275169999979,54337.558370880004 2022-11-26,08:02:23.000,330,11101393,-795,0,1669449742,12979.192311739993,174.8909591699994,54337.341770160005 2022-11-26,08:02:24.000,330,11101398,-795,0,1669449743,12978.882441479996,174.8557135200026,54337.23696336001 2022-11-26,08:02:25.000,330,11101435,-795,0,1669449744,12978.740978969996,174.7288291799996,54337.3208088 2022-11-26,08:02:26.000,330,11101390,-795,0,1669449745,12978.48499918999,174.51735528000427,54337.28587320001 2022-11-26,08:02:27.000,330,11101416,-795,0,1669449746,12978.377218229994,174.34112702999846,54337.20202776 2022-11-26,08:02:28.000,330,11101358,-795,0,1669449747,12978.114502139993,174.25653746999888,54337.01337552 2022-11-26,08:02:29.000,330,11101352,-795,0,1669449748,12977.858522360002,174.11555487000442,54337.006388400005 2022-11-26,08:02:30.000,330,11101356,-795,0,1669449749,12977.420662209995,173.86178618999838,54336.99940128001 2022-11-26,08:02:31.000,330,11101391,-795,0,1669449750,12977.009747299999,173.615066639999,54336.73389072001 2022-11-26,08:02:32.000,330,11101376,-795,0,1669449751,12976.760503830003,173.54457533999812,54336.63607104 2022-11-26,08:02:33.000,330,11101398,-795,0,1669449752,12976.706613349997,173.56572273000347,54336.41947032 2022-11-26,08:02:34.000,330,11101369,-795,0,1669449753,12976.619041320002,173.62211576999835,54336.20985672001 2022-11-26,08:02:35.000,330,11101444,-795,0,1669449754,12976.578623460002,173.58687012000155,54336.06312720001 2022-11-26,08:02:36.000,330,11101360,-795,0,1669449755,12976.443897259996,173.53752620999876,54336.02120448001 2022-11-26,08:02:37.000,330,11101384,-795,0,1669449756,12976.17444486,173.4811331700039,54335.76268104 2022-11-26,08:02:38.000,330,11101417,-795,0,1669449757,12975.99256449,173.41769100000238,54335.58800304001 2022-11-26,08:02:39.000,330,11101397,-795,0,1669449758,12975.857838289994,173.37539621999895,54335.329479600005 2022-11-26,08:02:40.000,330,11101339,-795,0,1669449759,12975.709639469998,173.3824453499983,54335.231659920006 2022-11-26,08:02:41.000,330,11101355,-795,0,1669449760,12975.595122199993,173.41769100000238,54335.28755688 2022-11-26,08:02:42.000,330,11101379,-795,0,1669449761,12975.258306700001,173.15687319000426,54335.13384024001 2022-11-26,08:02:43.000,330,11101389,-795,0,1669449762,12974.96864536999,172.74802364999778,54335.02204632 2022-11-26,08:02:44.000,330,11101351,-795,0,1669449763,12974.76655606999,172.2686828099977,54334.71461304 2022-11-26,08:02:45.000,330,11101375,-795,0,1669449764,12974.598148319994,172.0854054299998,54334.7355744 2022-11-26,08:02:46.000,330,11101361,-795,0,1669449765,12974.497103669994,172.02901238999766,54334.71461304 2022-11-26,08:02:47.000,330,11101315,-795,0,1669449766,12974.429740569998,172.00786499999958,54334.58185776001 2022-11-26,08:02:48.000,330,11101375,-795,0,1669449767,12974.517312599994,171.9867176100015,54334.56788352 2022-11-26,08:02:49.000,330,11101384,-795,0,1669449768,12974.71266559,171.90917718000128,54334.442115360005 2022-11-26,08:02:50.000,330,11101389,-795,0,1669449769,12975.00906322999,171.8386858800004,54334.37923128 2022-11-26,08:02:51.000,330,11101359,-795,0,1669449770,12975.224625149996,171.79639110000426,54334.54692216 2022-11-26,08:02:52.000,330,11101347,-795,0,1669449771,12975.224625149996,171.63426111000445,54334.47006384 2022-11-26,08:02:53.000,330,11101412,-795,0,1669449772,12974.840655479995,171.38754155999777,54334.13468208 2022-11-26,08:02:54.000,330,11101408,-795,0,1669449773,12974.409531639998,170.94344637000177,54334.19057904 2022-11-26,08:02:55.000,330,11101404,-795,0,1669449774,12973.937989940001,170.49230204999913,54334.155643440004 2022-11-26,08:02:56.000,330,11101377,-795,0,1669449775,12973.62811967999,170.13984555000206,54334.05083664001 2022-11-26,08:02:57.000,330,11101419,-795,0,1669449776,12973.580965509995,170.07640338000056,54333.87615864 2022-11-26,08:02:58.000,330,11101376,-795,0,1669449777,12973.661801229995,170.1680420699995,54333.75039048 2022-11-26,08:02:59.000,330,11101344,-795,0,1669449778,12973.682010159995,170.1680420699995,54333.57571248001 2022-11-26,08:03:00.000,330,11101343,-795,0,1669449779,12973.73590064,169.99181382000097,54333.673532160006 2022-11-26,08:03:01.000,330,11101383,-795,0,1669449780,12973.75610957,169.71689775000414,54333.59667384001 2022-11-26,08:03:02.000,330,11101402,-795,0,1669449781,12973.964935179996,169.39968690000387,54333.533789760004 2022-11-26,08:03:03.000,330,11101390,-795,0,1669449782,12974.308486989998,169.3150973400043,54333.32417616 2022-11-26,08:03:04.000,330,11101384,-795,0,1669449783,12974.73287452,169.44198168000003,54333.387060240006 2022-11-26,08:03:05.000,330,11101374,-795,0,1669449784,12975.04948108999,169.7380451400022,54333.46391856 2022-11-26,08:03:06.000,330,11101370,-795,0,1669449785,12975.062953709996,170.08345250999992,54333.40103448 2022-11-26,08:03:07.000,330,11101386,-795,0,1669449786,12974.820446549995,170.25968075999845,54333.39404736 2022-11-26,08:03:08.000,330,11101386,-795,0,1669449787,12974.281541750002,170.1680420699995,54333.21238224001 2022-11-26,08:03:09.000,330,11101352,-795,0,1669449788,12973.911044699991,169.8226347000018,54333.28225344 2022-11-26,08:03:10.000,330,11101401,-795,0,1669449789,12973.682010159995,169.44903080999939,54333.28924056001 2022-11-26,08:03:11.000,330,11101442,-795,0,1669449790,12973.439502999994,169.08952518000297,54333.12154968001 2022-11-26,08:03:12.000,330,11101405,-795,0,1669449791,12973.298040489994,168.871002150001,54333.10757544 2022-11-26,08:03:13.000,330,11101395,-795,0,1669449792,12973.156577979993,168.70182303000183,54332.89796184 2022-11-26,08:03:14.000,330,11101422,-795,0,1669449793,12973.196995839993,168.59608608000417,54332.87700048001 2022-11-26,08:03:15.000,330,11101403,-795,0,1669449794,12973.190259529998,168.53264391000266,54332.75821944001 2022-11-26,08:03:16.000,330,11101376,-795,0,1669449795,12973.015115469992,168.54674217000138,54332.41585056 2022-11-26,08:03:17.000,330,11101386,-795,0,1669449796,12972.927543439997,168.77936346000206,54332.37392784001 2022-11-26,08:03:18.000,330,11101350,-795,0,1669449797,12972.961224990002,169.04723039999953,54332.6045028 2022-11-26,08:03:19.000,330,11101410,-795,0,1669449798,12972.967961299997,169.23755691000406,54332.56956720001 2022-11-26,08:03:20.000,330,11101403,-795,0,1669449799,12973.048797019997,169.27280256000086,54332.38790208 2022-11-26,08:03:21.000,330,11101374,-795,0,1669449800,12973.372139899999,169.35739212000044,54332.4647604 2022-11-26,08:03:22.000,330,11101343,-795,0,1669449801,12973.5742292,169.4137851600026,54332.56258008 2022-11-26,08:03:23.000,330,11101404,-795,0,1669449802,12973.419294069994,169.49132559000282,54332.44379904 2022-11-26,08:03:24.000,330,11101312,-795,0,1669449803,12973.163314289988,169.45607993999874,54332.49270888001 2022-11-26,08:03:25.000,330,11101409,-795,0,1669449804,12972.846707719997,169.3009990799983,54332.42283768001 2022-11-26,08:03:26.000,330,11101406,-795,0,1669449805,12972.631145799991,169.04723039999953,54332.41585056 2022-11-26,08:03:27.000,330,11101358,-795,0,1669449806,12972.43579281,168.91329693000444,54332.262133920005 2022-11-26,08:03:28.000,330,11101387,-795,0,1669449807,12972.220230889994,168.84280563000357,54332.30405664001 2022-11-26,08:03:29.000,330,11101346,-795,0,1669449808,12971.977723729993,168.80051085000014,54332.37392784001 2022-11-26,08:03:30.000,330,11101397,-795,0,1669449809,12971.560072510001,168.70182303000183,54332.359953600004 2022-11-26,08:03:31.000,330,11101413,-795,0,1669449810,12971.304092729995,168.63133173000097,54332.24117256 2022-11-26,08:03:32.000,330,11101415,-795,0,1669449811,12971.081794499994,168.51149652000458,54332.13636576001 2022-11-26,08:03:33.000,330,11101387,-795,0,1669449812,12970.980749849994,168.38461218000157,54332.03155896 2022-11-26,08:03:34.000,330,11101349,-795,0,1669449813,12971.04811294999,168.24362957999983,54331.9057908 2022-11-26,08:03:35.000,330,11101396,-795,0,1669449814,12971.182839149995,168.22953132000112,54332.05252032 2022-11-26,08:03:36.000,330,11101372,-795,0,1669449815,12971.304092729995,168.18723653999768,54332.03854608001 2022-11-26,08:03:37.000,330,11101418,-795,0,1669449816,12971.344510589995,168.24362957999983,54331.877842320006 2022-11-26,08:03:38.000,330,11101416,-795,0,1669449817,12971.465764169996,168.30002262000198,54331.79399688 2022-11-26,08:03:39.000,330,11101382,-795,0,1669449818,12971.526390959996,168.3634647900035,54331.828932480006 2022-11-26,08:03:40.000,330,11101345,-795,0,1669449819,12971.445555239996,168.41985782999836,54331.72412568 2022-11-26,08:03:41.000,330,11101424,-795,0,1669449820,12971.25020224999,168.5255947800033,54331.689190080004 2022-11-26,08:03:42.000,330,11101406,-795,0,1669449821,12971.14915759999,168.59608608000417,54331.63329312001 2022-11-26,08:03:43.000,330,11101408,-795,0,1669449822,12971.17610284,168.57493868999882,54331.493550720006 2022-11-26,08:03:44.000,330,11101409,-795,0,1669449823,12971.283883799995,168.60313521000353,54331.472589360004 2022-11-26,08:03:45.000,330,11101429,-795,0,1669449824,12971.27041117999,168.6736265100044,54331.640280240004 2022-11-26,08:03:46.000,330,11101401,-795,0,1669449825,12970.953804609999,168.73001954999927,54331.493550720006 2022-11-26,08:03:47.000,330,11101392,-795,0,1669449826,12970.435108739992,168.96264083999995,54331.39573104001 2022-11-26,08:03:48.000,330,11101331,-795,0,1669449827,12969.902940249995,169.1811638700019,54331.088297760005 2022-11-26,08:03:49.000,330,11101351,-795,0,1669449828,12969.471816409998,169.30804820999765,54331.018426560004 2022-11-26,08:03:50.000,330,11101430,-795,0,1669449829,12969.101319360001,169.2164095199987,54331.00445232 2022-11-26,08:03:51.000,330,11101396,-795,0,1669449830,12968.885757439995,168.87805128000036,54330.927594 2022-11-26,08:03:52.000,330,11101380,-795,0,1669449831,12968.77797648,168.4973982599986,54330.76689024 2022-11-26,08:03:53.000,330,11101402,-795,0,1669449832,12968.885757439995,168.0321556800045,54330.77387736001 2022-11-26,08:03:54.000,330,11101373,-795,0,1669449833,12968.91943899,167.66560092000145,54330.62714784001 2022-11-26,08:03:55.000,330,11101435,-795,0,1669449834,12969.00027471,167.40478311000334,54330.752916000005 2022-11-26,08:03:56.000,330,11101320,-795,0,1669449835,12968.98006578,167.28494789999968,54330.52932816001 2022-11-26,08:03:57.000,330,11101378,-795,0,1669449836,12968.885757439995,167.27789877000032,54330.49439256 2022-11-26,08:03:58.000,330,11101392,-795,0,1669449837,12968.75103123999,167.33429181000247,54330.43150848 2022-11-26,08:03:59.000,330,11101416,-795,0,1669449838,12968.407479429989,167.3483900700012,54330.27779184 2022-11-26,08:04:00.000,330,11101347,-795,0,1669449839,12968.158235959992,167.3483900700012,54330.24285624001 2022-11-26,08:04:01.000,330,11101393,-795,0,1669449840,12967.929201419996,167.38363571999798,54330.44548272 2022-11-26,08:04:02.000,330,11101424,-795,0,1669449841,12967.67322163999,167.44002876000013,54330.36163728001 2022-11-26,08:04:03.000,330,11101363,-795,0,1669449842,12967.47786865,167.53166744999908,54330.28477896 2022-11-26,08:04:04.000,330,11101311,-795,0,1669449843,12967.51828651,167.48232354000356,54330.29176608001 2022-11-26,08:04:05.000,330,11101376,-795,0,1669449844,12967.55196805999,167.4470778899995,54330.368624400006 2022-11-26,08:04:06.000,330,11101358,-795,0,1669449845,12967.84162939,167.32019355000375,54330.4734312 2022-11-26,08:04:07.000,330,11101402,-795,0,1669449846,12968.131290719997,167.3483900700012,54330.37561152 2022-11-26,08:04:08.000,330,11101371,-795,0,1669449847,12968.299698469993,167.36953745999926,54330.466444080004 2022-11-26,08:04:09.000,330,11101414,-795,0,1669449848,12968.144763340002,167.4752744100042,54330.71099328 2022-11-26,08:04:10.000,330,11101403,-795,0,1669449849,12967.727112119996,167.39773398000398,54330.72496752001 2022-11-26,08:04:11.000,330,11101415,-795,0,1669449850,12967.235361489998,167.24265312000352,54330.73894176 2022-11-26,08:04:12.000,330,11101328,-795,0,1669449851,12966.662775140001,166.94658966000134,54330.69003192 2022-11-26,08:04:13.000,330,11101369,-795,0,1669449852,12966.184497129994,166.4601996900019,54330.59221224 2022-11-26,08:04:14.000,330,11101309,-795,0,1669449853,12965.955462589998,166.15708710000035,54330.62714784001 2022-11-26,08:04:15.000,330,11101421,-795,0,1669449854,12966.19123343999,166.1147923200042,54330.79483872001 2022-11-26,08:04:16.000,330,11101416,-795,0,1669449855,12966.487631079995,166.36856100000296,54330.78086448 2022-11-26,08:04:17.000,330,11101365,-795,0,1669449856,12966.47415845999,166.41790490999847,54330.62016072 2022-11-26,08:04:18.000,330,11101396,-795,0,1669449857,12966.42026798,166.38970839000103,54330.634134960004 2022-11-26,08:04:19.000,330,11101435,-795,0,1669449858,12966.52131263,166.2487257899993,54330.91361976001 2022-11-26,08:04:20.000,330,11101393,-795,0,1669449859,12966.47415845999,166.12184145000356,54330.98349096001 2022-11-26,08:04:21.000,330,11101382,-795,0,1669449860,12966.346168569995,166.2134801400025,54330.88567128 2022-11-26,08:04:22.000,330,11101385,-795,0,1669449861,12965.989144139989,166.3967575200004,54330.89964552 2022-11-26,08:04:23.000,330,11101386,-795,0,1669449862,12965.369403619996,166.6223296800017,54330.78086448 2022-11-26,08:04:24.000,330,11101380,-795,0,1669449863,12964.776608339998,166.7069192400013,54330.79483872001 2022-11-26,08:04:25.000,330,11101393,-795,0,1669449864,12964.345484500001,166.67872272000386,54330.822787200006 2022-11-26,08:04:26.000,330,11101367,-795,0,1669449865,12964.04235055,166.6223296800017,54330.7179804 2022-11-26,08:04:27.000,330,11101411,-795,0,1669449866,12963.846997559995,166.72806662999938,54330.6131736 2022-11-26,08:04:28.000,330,11101332,-795,0,1669449867,12963.584281469994,166.78445967000152,54330.3336888 2022-11-26,08:04:29.000,330,11101265,-795,0,1669449868,12963.523654679993,166.8901966199992,54330.30574032 2022-11-26,08:04:30.000,330,11101383,-795,0,1669449869,12963.274411209997,167.03117922000092,54330.34067592001 2022-11-26,08:04:31.000,330,11101381,-795,0,1669449870,12963.193575489997,167.06642486999772,54330.27080472001 2022-11-26,08:04:32.000,330,11101375,-795,0,1669449871,12963.220520729992,166.77741054000217,54330.28477896 2022-11-26,08:04:33.000,330,11101404,-795,0,1669449872,12963.321565379993,166.45315056000254,54330.298753200004 2022-11-26,08:04:34.000,330,11101415,-795,0,1669449873,12963.375455859998,166.20643101000314,54330.22189488001 2022-11-26,08:04:35.000,330,11101326,-795,0,1669449874,12963.287883830002,166.3615118700036,54330.347663040004 2022-11-26,08:04:36.000,330,11101409,-795,0,1669449875,12963.038640359991,166.69987011000194,54330.28477896 2022-11-26,08:04:37.000,330,11101359,-795,0,1669449876,12962.917386779991,166.8690492300011,54330.17298504001 2022-11-26,08:04:38.000,330,11101399,-795,0,1669449877,12962.89717784999,166.72806662999938,54330.131062320004 2022-11-26,08:04:39.000,330,11101412,-795,0,1669449878,12962.85675998999,166.4601996900019,54330.06119112 2022-11-26,08:04:40.000,330,11101378,-795,0,1669449879,12962.82307844,166.26282404999802,54330.21490776 2022-11-26,08:04:41.000,330,11101405,-795,0,1669449880,12962.68161593,166.2134801400025,54330.249843360005 2022-11-26,08:04:42.000,330,11101391,-795,0,1669449881,12962.499735559999,166.1147923200042,54330.24285624001 2022-11-26,08:04:43.000,330,11101376,-795,0,1669449882,12962.60078021,165.9526623300044,54330.152023680006 2022-11-26,08:04:44.000,330,11101332,-795,0,1669449883,12962.971277259996,165.76938494999922,54330.17298504001 2022-11-26,08:04:45.000,330,11101399,-795,0,1669449884,12963.382192169993,165.48741975000303,54330.34067592001 2022-11-26,08:04:46.000,330,11101344,-795,0,1669449885,12963.564072539994,165.42397758000152,54330.49439256 2022-11-26,08:04:47.000,330,11101379,-795,0,1669449886,12963.570808849989,165.5579110500039,54330.585225120005 2022-11-26,08:04:48.000,330,11101369,-795,0,1669449887,12963.335037999997,165.68479538999964,54330.56426376 2022-11-26,08:04:49.000,330,11101380,-795,0,1669449888,12963.159893939992,165.691844519999,54330.683044800004 2022-11-26,08:04:50.000,330,11101411,-795,0,1669449889,12963.186839180002,165.48037062000367,54330.94156824001 2022-11-26,08:04:51.000,330,11101449,-795,0,1669449890,12963.018431429991,165.3464371500013,54330.969516720004 2022-11-26,08:04:52.000,330,11101340,-795,0,1669449891,12962.57383496999,165.45217409999896,54330.89265840001 2022-11-26,08:04:53.000,330,11101374,-795,0,1669449892,12962.445845079994,165.3464371500013,54330.969516720004 2022-11-26,08:04:54.000,330,11101347,-795,0,1669449893,12962.54015342,164.902341959998,54331.05336216 2022-11-26,08:04:55.000,330,11101384,-795,0,1669449894,12962.850023679996,164.46529590000137,54331.13022048001 2022-11-26,08:04:56.000,330,11101400,-795,0,1669449895,12963.436082649998,164.19037983000453,54331.3817568 2022-11-26,08:04:57.000,330,11101403,-795,0,1669449896,12964.03561423999,164.28201852000348,54331.48656360001 2022-11-26,08:04:58.000,330,11101422,-795,0,1669449897,12964.722717859993,164.25382199999876,54331.59835752 2022-11-26,08:04:59.000,330,11101419,-795,0,1669449898,12965.31551313999,164.21857635000197,54331.72412568 2022-11-26,08:05:00.000,330,11101368,-795,0,1669449899,12965.894835799998,164.28906765000283,54331.91976504001 2022-11-26,08:05:01.000,330,11101389,-795,0,1669449900,12966.31248701999,164.33841155999835,54332.05950744 2022-11-26,08:05:02.000,330,11101392,-795,0,1669449901,12966.642566210001,164.28906765000283,54332.25514680001 2022-11-26,08:05:03.000,330,11101409,-795,0,1669449902,12966.669511449996,164.42300111999793,54332.20623696001 2022-11-26,08:05:04.000,330,11101406,-795,0,1669449903,12966.891809679997,164.43709938000393,54332.38790208 2022-11-26,08:05:05.000,330,11101392,-795,0,1669449904,12967.107371599988,164.2467728699994,54332.70930960001 2022-11-26,08:05:06.000,330,11101429,-795,0,1669449905,12967.046744810003,163.84497245999955,54332.91193608 2022-11-26,08:05:07.000,330,11101389,-795,0,1669449906,12966.629093589996,163.66874421000102,54332.9887944 2022-11-26,08:05:08.000,330,11101352,-795,0,1669449907,12966.069979859989,163.555958130004,54332.79315504 2022-11-26,08:05:09.000,330,11101327,-795,0,1669449908,12965.611910779997,163.42202466000163,54332.80014216 2022-11-26,08:05:10.000,330,11101360,-795,0,1669449909,12965.288567899996,163.21055075999902,54332.94687168 2022-11-26,08:05:11.000,330,11101388,-795,0,1669449910,12965.01237918999,162.86514339000132,54333.0586656 2022-11-26,08:05:12.000,330,11101382,-795,0,1669449911,12964.89112560999,162.43514646000403,54333.14251104001 2022-11-26,08:05:13.000,330,11101383,-795,0,1669449912,12964.985433949994,161.9840021400014,54333.07263984001 2022-11-26,08:05:14.000,330,11101385,-795,0,1669449913,12964.985433949994,161.7866265000048,54333.100588320005 2022-11-26,08:05:15.000,330,11101425,-795,0,1669449914,12964.99217025999,161.92760909999924,54333.3032148 2022-11-26,08:05:16.000,330,11101387,-795,0,1669449915,12965.147105389995,161.92055996999989,54333.27526632 2022-11-26,08:05:17.000,330,11101416,-795,0,1669449916,12965.537811369992,161.76547910999943,54333.33116328001 2022-11-26,08:05:18.000,330,11101389,-795,0,1669449917,12966.049770929989,161.57515260000218,54333.31020192001 2022-11-26,08:05:19.000,330,11101366,-795,0,1669449918,12966.49436738999,161.48351391000324,54333.3032148 2022-11-26,08:05:20.000,330,11101387,-795,0,1669449919,12966.709929309996,161.61039824999898,54333.77833896 2022-11-26,08:05:21.000,330,11101374,-795,0,1669449920,12966.528048939996,161.8359704100003,54333.64558368001 2022-11-26,08:05:22.000,330,11101431,-795,0,1669449921,12966.55499417999,161.7866265000048,54333.88314576001 2022-11-26,08:05:23.000,330,11101382,-795,0,1669449922,12966.703193000001,161.61744737999834,54334.071798 2022-11-26,08:05:24.000,330,11101377,-795,0,1669449923,12966.804237650002,161.4623665199979,54334.09974648001 2022-11-26,08:05:25.000,330,11101386,-795,0,1669449924,12966.790765029997,161.6385947700037,54334.13468208 2022-11-26,08:05:26.000,330,11101401,-795,0,1669449925,12967.026535880002,161.72318433000328,54334.14865632001 2022-11-26,08:05:27.000,330,11101422,-795,0,1669449926,12967.269043039989,161.92760909999924,54334.2115404 2022-11-26,08:05:28.000,330,11101387,-795,0,1669449927,12967.47786865,161.94170735999796,54334.49801232 2022-11-26,08:05:29.000,330,11101396,-795,0,1669449928,12967.39703293,161.96285475000332,54334.63775472 2022-11-26,08:05:30.000,330,11101408,-795,0,1669449929,12967.228625179989,161.80777389000286,54334.71461304 2022-11-26,08:05:31.000,330,11101382,-795,0,1669449930,12966.979381709993,161.4271208700011,54334.85435544 2022-11-26,08:05:32.000,330,11101364,-795,0,1669449931,12966.635829899991,160.95482916000037,54334.88929104001 2022-11-26,08:05:33.000,330,11101381,-795,0,1669449932,12966.022825689994,160.75745352000376,54334.826406960005 2022-11-26,08:05:34.000,330,11101322,-795,0,1669449933,12965.517602439992,160.77155178000248,54335.01505920001 2022-11-26,08:05:35.000,330,11101408,-795,0,1669449934,12965.40308517,160.79269917000056,54335.24563416 2022-11-26,08:05:36.000,330,11101433,-795,0,1669449935,12965.25488634999,160.834993950004,54335.46922200001 2022-11-26,08:05:37.000,330,11101406,-795,0,1669449936,12965.328985759996,160.9689274199991,54335.46223488 2022-11-26,08:05:38.000,330,11101391,-795,0,1669449937,12965.490657199996,161.16630306000297,54335.60896440001 2022-11-26,08:05:39.000,330,11101401,-795,0,1669449938,12965.746636980002,161.22269609999785,54335.77665528001 2022-11-26,08:05:40.000,330,11101336,-795,0,1669449939,12965.753373289997,161.27204001000064,54335.85351360001 2022-11-26,08:05:41.000,330,11101385,-795,0,1669449940,12965.881363179993,161.3284330500028,54335.90941056 2022-11-26,08:05:42.000,330,11101397,-795,0,1669449941,12966.043034619994,161.2156469699985,54336.049152960004 2022-11-26,08:05:43.000,330,11101415,-795,0,1669449942,12966.31922333,161.08876263000275,54336.070114320006 2022-11-26,08:05:44.000,330,11101370,-795,0,1669449943,12966.723401930001,160.9689274199991,54336.25177944 2022-11-26,08:05:45.000,330,11101395,-795,0,1669449944,12967.282515659994,160.91253438000422,54336.52427712001 2022-11-26,08:05:46.000,330,11101385,-795,0,1669449945,12967.74058474,160.89138698999886,54336.671006640005 2022-11-26,08:05:47.000,330,11101411,-795,0,1669449946,12968.259280609993,161.02532046000124,54336.77581344 2022-11-26,08:05:48.000,330,11101341,-795,0,1669449947,12968.562414559994,161.10286089000147,54336.6570324 2022-11-26,08:05:49.000,330,11101356,-795,0,1669449948,12968.77124016999,161.37072782999894,54336.81074904001 2022-11-26,08:05:50.000,330,11101366,-795,0,1669449949,12969.087846739996,161.56810347000282,54336.90158160001 2022-11-26,08:05:51.000,330,11101390,-795,0,1669449950,12969.478552719993,161.61039824999898,54336.97843992001 2022-11-26,08:05:52.000,330,11101397,-795,0,1669449951,12969.687378329989,161.61039824999898,54337.06927248001 2022-11-26,08:05:53.000,330,11101388,-795,0,1669449952,12969.774950359999,161.3284330500028,54337.06228536 2022-11-26,08:05:54.000,330,11101395,-795,0,1669449953,12969.83557715,160.92663264000294,54337.1810664 2022-11-26,08:05:55.000,330,11101386,-795,0,1669449954,12969.842313459994,160.6023726600033,54337.2509376 2022-11-26,08:05:56.000,330,11101368,-795,0,1669449955,12969.781686669994,160.3556531100039,54337.27189896 2022-11-26,08:05:57.000,330,11101396,-795,0,1669449956,12969.74800511999,160.1794248599981,54337.20901488 2022-11-26,08:05:58.000,330,11101413,-795,0,1669449957,12969.795159289999,160.07368791000044,54337.03433688 2022-11-26,08:05:59.000,330,11101393,-795,0,1669449958,12970.1387111,160.0807370399998,54337.055298240004 2022-11-26,08:06:00.000,330,11101406,-795,0,1669449959,12970.657406969993,160.08778616999916,54337.292860320005 2022-11-26,08:06:01.000,330,11101389,-795,0,1669449960,12970.947068299989,159.95385270000406,54337.3208088 2022-11-26,08:06:02.000,330,11101356,-795,0,1669449961,12970.933595679999,159.74237880000146,54337.32779592 2022-11-26,08:06:03.000,330,11101407,-795,0,1669449962,12970.805605789988,159.43221708000056,54337.174079280005 2022-11-26,08:06:04.000,330,11101353,-795,0,1669449963,12970.758451619993,159.22074317999795,54337.3208088 2022-11-26,08:06:05.000,330,11101407,-795,0,1669449964,12970.798869479993,159.16435014000308,54337.3208088 2022-11-26,08:06:06.000,330,11101399,-795,0,1669449965,12970.839287339993,159.14320274999773,54337.27888608 2022-11-26,08:06:07.000,330,11101411,-795,0,1669449966,12970.792133169998,159.17139927000244,54337.20202776 2022-11-26,08:06:08.000,330,11101367,-795,0,1669449967,12970.758451619993,159.26303796000138,54337.222989120004 2022-11-26,08:06:09.000,330,11101407,-795,0,1669449968,12970.947068299989,159.3405783900016,54337.39766712 2022-11-26,08:06:10.000,330,11101427,-795,0,1669449969,12971.05484926,159.3264801300029,54337.47452544 2022-11-26,08:06:11.000,330,11101437,-795,0,1669449970,12971.09526712,159.29123447999882,54337.50247392001 2022-11-26,08:06:12.000,330,11101390,-795,0,1669449971,12971.10873973999,159.2771362200001,54337.37670576 2022-11-26,08:06:13.000,330,11101392,-795,0,1669449972,12971.05484926,159.26303796000138,54337.30683456 2022-11-26,08:06:14.000,330,11101335,-795,0,1669449973,12971.03464033,159.28418534999946,54337.29984744 2022-11-26,08:06:15.000,330,11101417,-795,0,1669449974,12971.17610284,159.19959578999988,54337.47452544 2022-11-26,08:06:16.000,330,11101391,-795,0,1669449975,12971.33103796999,158.9951710200039,54337.51644816 2022-11-26,08:06:17.000,330,11101377,-795,0,1669449976,12971.533127269991,158.66386190999765,54337.50247392001 2022-11-26,08:06:18.000,330,11101425,-795,0,1669449977,12971.640908230002,158.33960192999803,54337.44657696 2022-11-26,08:06:19.000,330,11101383,-795,0,1669449978,12971.634171919992,158.18452107000485,54337.58631936 2022-11-26,08:06:20.000,330,11101355,-795,0,1669449979,12971.472500479991,158.0435384700031,54337.38369288001 2022-11-26,08:06:21.000,330,11101366,-795,0,1669449980,12971.499445720001,157.89550674000202,54337.53042240001 2022-11-26,08:06:22.000,330,11101377,-795,0,1669449981,12971.587017749996,157.77567152999836,54337.57234512001 2022-11-26,08:06:23.000,330,11101393,-795,0,1669449982,12971.735216569992,157.65583632000198,54337.41862848 2022-11-26,08:06:24.000,330,11101366,-795,0,1669449983,12972.20675826999,157.64878719000262,54337.48849968 2022-11-26,08:06:25.000,330,11101432,-795,0,1669449984,12972.772608309991,157.86026108999795,54337.61426784 2022-11-26,08:06:26.000,330,11101402,-795,0,1669449985,12972.947752369997,158.21271759000228,54337.6352292 2022-11-26,08:06:27.000,330,11101381,-795,0,1669449986,12973.048797019997,158.54402670000127,54337.81689432001 2022-11-26,08:06:28.000,330,11101372,-795,0,1669449987,12972.934279749992,158.62861626000085,54337.8099072 2022-11-26,08:06:29.000,330,11101388,-795,0,1669449988,12972.482946979995,158.73435320999852,54337.90073976 2022-11-26,08:06:30.000,330,11101367,-795,0,1669449989,12972.004668969988,158.85418842000217,54337.8797784 2022-11-26,08:06:31.000,330,11101388,-795,0,1669449990,12971.735216569992,158.98812189000455,54338.089392 2022-11-26,08:06:32.000,330,11101364,-795,0,1669449991,12971.506182029996,159.0797605800035,54338.19419880001 2022-11-26,08:06:33.000,330,11101393,-795,0,1669449992,12971.283883799995,159.23484144000395,54338.28503136 2022-11-26,08:06:34.000,330,11101362,-795,0,1669449993,12971.06832187999,159.25598883000202,54338.347915440005 2022-11-26,08:06:35.000,330,11101361,-795,0,1669449994,12970.697824829993,159.40402056000312,54338.36188968001 2022-11-26,08:06:36.000,330,11101399,-795,0,1669449995,12970.381218260001,159.6366418500038,54338.564516160004 2022-11-26,08:06:37.000,330,11101402,-795,0,1669449996,12969.85578608,159.90450879000127,54338.57150328 2022-11-26,08:06:38.000,330,11101418,-795,0,1669449997,12969.613278919998,159.97500009000214,54338.76714264 2022-11-26,08:06:39.000,330,11101385,-795,0,1669449998,12969.296672349992,159.92565617999935,54338.69028432 2022-11-26,08:06:40.000,330,11101379,-795,0,1669449999,12968.764503859995,159.82696836000105,54338.80906536 2022-11-26,08:06:41.000,330,11101390,-795,0,1669450000,12968.340116329993,159.96090183000342,54339.067588800004 2022-11-26,08:06:42.000,330,11101409,-795,0,1669450001,12968.286225849988,159.86926314000448,54339.13047288001 2022-11-26,08:06:43.000,330,11101414,-795,0,1669450002,12968.434424669998,159.96090183000342,54339.22829256001 2022-11-26,08:06:44.000,330,11101407,-795,0,1669450003,12969.02048364,159.9820492200015,54339.14444712 2022-11-26,08:06:45.000,330,11101394,-795,0,1669450004,12969.620015229993,159.98909835000086,54339.41694480001 2022-11-26,08:06:46.000,330,11101390,-795,0,1669450005,12969.78842297999,160.15122834000067,54339.486816 2022-11-26,08:06:47.000,330,11101374,-795,0,1669450006,12969.707587259989,160.2922109400024,54339.6265584 2022-11-26,08:06:48.000,330,11101372,-795,0,1669450007,12969.215836629992,160.44729180000286,54339.77328792 2022-11-26,08:06:49.000,330,11101387,-795,0,1669450008,12968.6567229,160.66581483000482,54339.87809472001 2022-11-26,08:06:50.000,330,11101408,-795,0,1669450009,12968.111081789997,160.8490922100027,54339.975914400005 2022-11-26,08:06:51.000,330,11101424,-795,0,1669450010,12967.794475219991,161.1804013200017,54340.24841208 2022-11-26,08:06:52.000,330,11101392,-795,0,1669450011,12967.767529979996,161.43417000000045,54340.36719312 2022-11-26,08:06:53.000,330,11101391,-795,0,1669450012,12967.834893079991,161.737282590002,54340.262386320006 2022-11-26,08:06:54.000,330,11101366,-795,0,1669450013,12968.144763340002,162.06154257000162,54340.45802568 2022-11-26,08:06:55.000,330,11101373,-795,0,1669450014,12968.360325259993,162.58317818999785,54340.765458960006 2022-11-26,08:06:56.000,330,11101390,-795,0,1669450015,12968.097609169992,163.2457964100031,54340.85629152001 2022-11-26,08:06:57.000,330,11101436,-795,0,1669450016,12967.59238591999,163.8661198500049,54340.97507256001 2022-11-26,08:06:58.000,330,11101416,-795,0,1669450017,12967.167998389988,164.21857635000197,54341.030969520005 2022-11-26,08:06:59.000,330,11101422,-795,0,1669450018,12967.147789459988,164.36660808000306,54341.268531600006 2022-11-26,08:07:00.000,330,11101405,-795,0,1669450019,12967.201679939993,164.38070634000178,54341.317441440005 2022-11-26,08:07:01.000,330,11101409,-795,0,1669450020,12967.127580529988,164.47939416000008,54341.35936416001 2022-11-26,08:07:02.000,330,11101362,-795,0,1669450021,12967.127580529988,164.4441485100033,54341.27551872 2022-11-26,08:07:03.000,330,11101345,-795,0,1669450022,12967.120844219993,164.5075906800048,54341.35936416001 2022-11-26,08:07:04.000,330,11101389,-795,0,1669450023,12967.269043039989,164.54988546000095,54341.40128688 2022-11-26,08:07:05.000,330,11101415,-795,0,1669450024,12967.75405735999,164.6415241499999,54341.59692624001 2022-11-26,08:07:06.000,330,11101329,-795,0,1669450025,12968.239071679993,164.69791719000204,54341.61090048 2022-11-26,08:07:07.000,330,11101363,-795,0,1669450026,12968.555678249999,164.51463981000416,54341.72269440001 2022-11-26,08:07:08.000,330,11101362,-795,0,1669450027,12968.75103123999,164.4441485100033,54341.61090048 2022-11-26,08:07:09.000,330,11101388,-795,0,1669450028,12968.764503859995,164.458246770002,54341.750642880004 2022-11-26,08:07:10.000,330,11101393,-795,0,1669450029,12968.663459209994,164.4441485100033,54341.799552720004 2022-11-26,08:07:11.000,330,11101426,-795,0,1669450030,12968.400743119993,164.52168894000351,54341.68077168 2022-11-26,08:07:12.000,330,11101398,-795,0,1669450031,12968.299698469993,164.42300111999793,54341.59692624001 2022-11-26,08:07:13.000,330,11101419,-795,0,1669450032,12968.164972270002,164.26087112999812,54341.63884896 2022-11-26,08:07:14.000,330,11101322,-795,0,1669450033,12968.151499649997,163.88021811000363,54341.59692624001 2022-11-26,08:07:15.000,330,11101390,-795,0,1669450034,12968.185181200002,163.53481073999865,54341.6178876 2022-11-26,08:07:16.000,330,11101319,-795,0,1669450035,12968.232335369998,163.2457964100031,54341.652823200006 2022-11-26,08:07:17.000,330,11101352,-795,0,1669450036,12968.333380019998,163.04137163999985,54341.56199064 2022-11-26,08:07:18.000,330,11101386,-795,0,1669450037,12968.54894193999,162.5902273200045,54341.3733384 2022-11-26,08:07:19.000,330,11101356,-795,0,1669450038,12968.79144909999,162.12498474000313,54341.38731264001 2022-11-26,08:07:20.000,330,11101372,-795,0,1669450039,12969.195627699992,161.7725282399988,54341.582952000004 2022-11-26,08:07:21.000,330,11101369,-795,0,1669450040,12969.566124749988,161.5540052100041,54341.47814520001 2022-11-26,08:07:22.000,330,11101419,-795,0,1669450041,12970.165656339996,161.38482608999766,54341.71570728 2022-11-26,08:07:23.000,330,11101369,-795,0,1669450042,12970.738242689993,161.43417000000045,54341.799552720004 2022-11-26,08:07:24.000,330,11101362,-795,0,1669450043,12970.893177819999,161.70203693999792,54341.59692624001 2022-11-26,08:07:25.000,330,11101339,-795,0,1669450044,12970.643934350002,162.03334605000418,54341.869423920005 2022-11-26,08:07:26.000,330,11101375,-795,0,1669450045,12970.1387111,162.25891820999823,54341.967243600004 2022-11-26,08:07:27.000,330,11101380,-795,0,1669450046,12969.646960469989,162.28711473000294,54342.01615344 2022-11-26,08:07:28.000,330,11101382,-795,0,1669450047,12969.249518179997,162.2307216900008,54342.00916632001 2022-11-26,08:07:29.000,330,11101392,-795,0,1669450048,12969.168682459996,162.00514952999947,54342.12794736001 2022-11-26,08:07:30.000,330,11101362,-795,0,1669450049,12969.289936039997,161.6385947700037,54342.09301176 2022-11-26,08:07:31.000,330,11101419,-795,0,1669450050,12969.518970579993,161.42007174000173,54342.3515352 2022-11-26,08:07:32.000,330,11101327,-795,0,1669450051,12969.626751539989,161.27204001000064,54342.36550944001 2022-11-26,08:07:33.000,330,11101391,-795,0,1669450052,12969.404453310002,161.11695915000018,54342.274676880006 2022-11-26,08:07:34.000,330,11101371,-795,0,1669450053,12969.256254489992,160.7856500400012,54342.26768976001 2022-11-26,08:07:35.000,330,11101403,-795,0,1669450054,12969.364035450002,160.46843919000094,54342.470316240004 2022-11-26,08:07:36.000,330,11101382,-795,0,1669450055,12969.707587259989,160.376800500002,54342.46332912001 2022-11-26,08:07:37.000,330,11101402,-795,0,1669450056,12970.05787538,160.36270224000327,54342.41441928001 2022-11-26,08:07:38.000,330,11101430,-795,0,1669450057,12970.387954569997,160.43319354000414,54342.40044504 2022-11-26,08:07:39.000,330,11101435,-795,0,1669450058,12970.610252799997,160.6235200500014,54342.610058640006 2022-11-26,08:07:40.000,330,11101335,-795,0,1669450059,12970.630461729997,160.52483223000308,54342.56813592 2022-11-26,08:07:41.000,330,11101406,-795,0,1669450060,12970.603516490002,160.1441792100013,54342.638007120004 2022-11-26,08:07:42.000,330,11101416,-795,0,1669450061,12970.522680770002,159.587297940001,54342.56813592 2022-11-26,08:07:43.000,330,11101416,-795,0,1669450062,12970.361009330001,159.03746580000006,54342.44935488 2022-11-26,08:07:44.000,330,11101407,-795,0,1669450063,12970.408163499997,158.59337061000406,54342.456342 2022-11-26,08:07:45.000,330,11101411,-795,0,1669450064,12970.704561140003,158.2620614999978,54342.72185256 2022-11-26,08:07:46.000,330,11101398,-795,0,1669450065,12971.081794499994,158.24796323999908,54342.71486544 2022-11-26,08:07:47.000,330,11101444,-795,0,1669450066,12971.593754059992,158.4100932299989,54342.71486544 2022-11-26,08:07:48.000,330,11101355,-795,0,1669450067,12972.051823139998,158.6215671300015,54342.53320032001 2022-11-26,08:07:49.000,330,11101352,-795,0,1669450068,12972.63788211,158.7202549499998,54342.62403288 2022-11-26,08:07:50.000,330,11101387,-795,0,1669450069,12973.109423809998,158.7484514700045,54342.74281392 2022-11-26,08:07:51.000,330,11101410,-795,0,1669450070,12973.419294069994,158.69910756000172,54342.83364648 2022-11-26,08:07:52.000,330,11101405,-795,0,1669450071,12973.47318455,158.64976364999893,54342.83364648 2022-11-26,08:07:53.000,330,11101405,-795,0,1669450072,12973.385612519989,158.5722232199987,54342.79871088001 2022-11-26,08:07:54.000,330,11101417,-795,0,1669450073,12973.324985729989,158.60041974000342,54342.826659360006 2022-11-26,08:07:55.000,330,11101390,-795,0,1669450074,12973.40582144999,158.49468278999848,54343.0502472 2022-11-26,08:07:56.000,330,11101401,-795,0,1669450075,12973.378876209994,158.39599497000017,54342.96640176001 2022-11-26,08:07:57.000,330,11101391,-795,0,1669450076,12973.44623930999,158.45238801000232,54343.00832448 2022-11-26,08:07:58.000,330,11101409,-795,0,1669450077,12973.432766689999,158.60746887000278,54342.83364648 2022-11-26,08:07:59.000,330,11101366,-795,0,1669450078,12973.419294069994,158.71320582000044,54342.777749520006 2022-11-26,08:08:00.000,330,11101454,-795,0,1669450079,12973.5742292,158.74140233999788,54342.89653056001 2022-11-26,08:08:01.000,330,11101423,-795,0,1669450080,12973.978407800001,158.48058452999976,54342.973388880004 2022-11-26,08:08:02.000,330,11101412,-795,0,1669450081,12974.207442339997,158.38894584000082,54342.88954344 2022-11-26,08:08:03.000,330,11101402,-795,0,1669450082,12974.355641159993,158.2902580200025,54342.77076240001 2022-11-26,08:08:04.000,330,11101300,-795,0,1669450083,12974.497103669994,158.35370019000402,54342.945440400006 2022-11-26,08:08:05.000,330,11101410,-795,0,1669450084,12974.517312599994,158.55812496,54343.07819568 2022-11-26,08:08:06.000,330,11101399,-795,0,1669450085,12974.308486989998,158.79779538000003,54343.09915704 2022-11-26,08:08:07.000,330,11101377,-795,0,1669450086,12974.288278059998,158.76254973000323,54343.1201184 2022-11-26,08:08:08.000,330,11101410,-795,0,1669450087,12974.281541750002,158.67796017000364,54343.1899896 2022-11-26,08:08:09.000,330,11101330,-795,0,1669450088,12974.449949499998,158.60746887000278,54343.44152592001 2022-11-26,08:08:10.000,330,11101395,-795,0,1669450089,12974.60488462999,158.4735354000004,54343.51838424001 2022-11-26,08:08:11.000,330,11101379,-795,0,1669450090,12974.79350131,158.39599497000017,54343.644152400004 2022-11-26,08:08:12.000,330,11101386,-795,0,1669450091,12974.780028689995,158.60041974000342,54343.76992056 2022-11-26,08:08:13.000,330,11101375,-795,0,1669450092,12974.672247729999,158.87533581000025,54343.75594632001 2022-11-26,08:08:14.000,330,11101382,-795,0,1669450093,12974.557730459994,159.04451492999942,54344.00748264 2022-11-26,08:08:15.000,330,11101481,-795,0,1669450094,12974.524048909989,159.17139927000244,54344.27998032001 2022-11-26,08:08:16.000,330,11101382,-795,0,1669450095,12974.268069129997,159.48156099000335,54344.454658320006 2022-11-26,08:08:17.000,330,11101450,-795,0,1669450096,12974.025561969996,159.8199192300017,54344.57343936001 2022-11-26,08:08:18.000,330,11101391,-795,0,1669450097,12973.722428019995,160.05958965000173,54344.7970272 2022-11-26,08:08:19.000,330,11101370,-795,0,1669450098,12973.419294069994,160.12303182000323,54345.27913848 2022-11-26,08:08:20.000,330,11101351,-795,0,1669450099,12973.156577979993,159.9820492200015,54345.41888088 2022-11-26,08:08:21.000,330,11101338,-795,0,1669450100,12973.001642850002,160.15122834000067,54345.558623280005 2022-11-26,08:08:22.000,330,11101371,-795,0,1669450101,12972.846707719997,160.46843919000094,54345.53766192 2022-11-26,08:08:23.000,330,11101397,-795,0,1669450102,12973.082478570002,160.6235200500014,54345.963876240006 2022-11-26,08:08:24.000,330,11101384,-795,0,1669450103,12973.271095249998,160.5882744000046,54346.159515600004 2022-11-26,08:08:25.000,330,11101408,-795,0,1669450104,12973.479920859994,160.49663570999837,54346.58572992001 2022-11-26,08:08:26.000,330,11101409,-795,0,1669450105,12973.540547649995,160.46843919000094,54346.76040792 2022-11-26,08:08:27.000,330,11101381,-795,0,1669450106,12973.55402027,160.46843919000094,54346.92111168001 2022-11-26,08:08:28.000,330,11101387,-795,0,1669450107,12973.284567869989,160.1935231200041,54346.76739504 2022-11-26,08:08:29.000,330,11101352,-795,0,1669450108,12973.217204769993,159.86221400999784,54346.949060160005 2022-11-26,08:08:30.000,330,11101380,-795,0,1669450109,12973.035324399993,159.48156099000335,54347.07482832 2022-11-26,08:08:31.000,330,11101425,-795,0,1669450110,12972.806289859996,159.27008709000074,54347.12373816 2022-11-26,08:08:32.000,330,11101416,-795,0,1669450111,12972.45600174,159.3617257799997,54347.165660880004 2022-11-26,08:08:33.000,330,11101402,-795,0,1669450112,12972.031614209998,159.66483837000123,54346.98399576 2022-11-26,08:08:34.000,330,11101413,-795,0,1669450113,12971.741952880002,159.86926314000448,54346.98399576 2022-11-26,08:08:35.000,330,11101386,-795,0,1669450114,12971.607226679997,159.87631227000384,54346.93508592 2022-11-26,08:08:36.000,330,11101303,-795,0,1669450115,12971.634171919992,159.75647706000018,54347.13771240001 2022-11-26,08:08:37.000,330,11101344,-795,0,1669450116,12971.560072510001,159.53795402999822,54347.20758360001 2022-11-26,08:08:38.000,330,11101381,-795,0,1669450117,12971.445555239996,159.16435014000308,54347.20758360001 2022-11-26,08:08:39.000,330,11101421,-795,0,1669450118,12971.41187368999,158.75550060000387,54347.07482832 2022-11-26,08:08:40.000,330,11101418,-795,0,1669450119,12971.492709409991,158.55107583000063,54346.99098288001 2022-11-26,08:08:41.000,330,11101391,-795,0,1669450120,12971.944042179988,158.77664799000195,54347.172648 2022-11-26,08:08:42.000,330,11101408,-795,0,1669450121,12972.51662853,159.15025188000436,54347.21457072 2022-11-26,08:08:43.000,330,11101399,-795,0,1669450122,12973.015115469992,159.43221708000056,54347.333351760004 2022-11-26,08:08:44.000,330,11101413,-795,0,1669450123,12973.392348829999,159.5520522900042,54347.25649344001 2022-11-26,08:08:45.000,330,11101315,-795,0,1669450124,12973.50686609999,159.60139619999973,54347.37527448001 2022-11-26,08:08:46.000,330,11101402,-795,0,1669450125,12973.338458349994,159.53090489999886,54347.50802976 2022-11-26,08:08:47.000,330,11101379,-795,0,1669450126,12973.042060710002,159.43926620999991,54347.60584944 2022-11-26,08:08:48.000,330,11101434,-795,0,1669450127,12972.705245209996,159.30533274000481,54347.54296536001 2022-11-26,08:08:49.000,330,11101400,-795,0,1669450128,12972.43579281,159.2277923100046,54347.67572064 2022-11-26,08:08:50.000,330,11101418,-795,0,1669450129,12972.139395169994,159.29123447999882,54347.74559184 2022-11-26,08:08:51.000,330,11101451,-795,0,1669450130,12971.836261219993,159.39697143000376,54347.71764336 2022-11-26,08:08:52.000,330,11101364,-795,0,1669450131,12971.681326090002,159.49565925000206,54347.58488808 2022-11-26,08:08:53.000,330,11101381,-795,0,1669450132,12971.789107049997,159.65778924000188,54347.36130024 2022-11-26,08:08:54.000,330,11101355,-795,0,1669450133,12972.26738505999,159.86221400999784,54347.36130024 2022-11-26,08:08:55.000,330,11101362,-795,0,1669450134,12972.786080929996,160.07368791000044,54347.60584944 2022-11-26,08:08:56.000,330,11101375,-795,0,1669450135,12973.230677389998,160.3274565899992,54347.63379792001 2022-11-26,08:08:57.000,330,11101373,-795,0,1669450136,12973.51360241,160.60942179000267,54347.70366912 2022-11-26,08:08:58.000,330,11101377,-795,0,1669450137,12973.47318455,160.74335525999777,54347.71764336 2022-11-26,08:08:59.000,330,11101418,-795,0,1669450138,12973.136369049993,160.85614134000207,54347.63379792001 2022-11-26,08:09:00.000,330,11101305,-795,0,1669450139,12973.136369049993,160.99007481000444,54347.74559184 2022-11-26,08:09:01.000,330,11101303,-795,0,1669450140,12973.015115469992,161.06056610999804,54347.78052744001 2022-11-26,08:09:02.000,330,11101378,-795,0,1669450141,12972.839971410001,160.96187828999973,54347.91328272 2022-11-26,08:09:03.000,330,11101452,-795,0,1669450142,12972.61767318,160.7222078699997,54347.80847592001 2022-11-26,08:09:04.000,330,11101402,-795,0,1669450143,12972.61767318,160.72925699999905,54347.89232136 2022-11-26,08:09:05.000,330,11101382,-795,0,1669450144,12972.947752369997,160.91253438000422,54348.10193496 2022-11-26,08:09:06.000,330,11101397,-795,0,1669450145,12973.40582144999,161.27908914,54348.23469024001 2022-11-26,08:09:07.000,330,11101431,-795,0,1669450146,12973.85715422,161.6526930300024,54348.3255228 2022-11-26,08:09:08.000,330,11101344,-795,0,1669450147,12973.998616730001,161.77957736999815,54348.18578040001 2022-11-26,08:09:09.000,330,11101331,-795,0,1669450148,12974.052507209992,161.6526930300024,54348.45129096001 2022-11-26,08:09:10.000,330,11101379,-795,0,1669450149,12974.086188759997,161.28613826999936,54348.58404624 2022-11-26,08:09:11.000,330,11101435,-795,0,1669450150,12974.146815549997,161.08876263000275,54348.77269848 2022-11-26,08:09:12.000,330,11101365,-795,0,1669450151,12974.045770899997,161.10991002000083,54348.93340224001 2022-11-26,08:09:13.000,330,11101378,-795,0,1669450152,12973.742636949995,161.23679436000384,54349.04519616 2022-11-26,08:09:14.000,330,11101394,-795,0,1669450153,12973.129632739998,161.3777769599983,54349.07314464001 2022-11-26,08:09:15.000,330,11101397,-795,0,1669450154,12972.718717830001,161.27204001000064,54349.3037196 2022-11-26,08:09:16.000,330,11101343,-795,0,1669450155,12972.37516602,161.02532046000124,54349.443462 2022-11-26,08:09:17.000,330,11101418,-795,0,1669450156,12972.22696719999,160.77155178000248,54349.61115288 2022-11-26,08:09:18.000,330,11101414,-795,0,1669450157,12972.179813029994,160.70810961000097,54349.56923016 2022-11-26,08:09:19.000,330,11101355,-795,0,1669450158,12972.173076719999,160.7856500400012,54349.750895280005 2022-11-26,08:09:20.000,330,11101391,-795,0,1669450159,12972.051823139998,160.8702396000008,54349.86268920001 2022-11-26,08:09:21.000,330,11101393,-795,0,1669450160,12971.883415390002,160.84204308000335,54350.2120452 2022-11-26,08:09:22.000,330,11101403,-795,0,1669450161,12971.492709409991,160.87728873000015,54350.316851999996 2022-11-26,08:09:23.000,330,11101344,-795,0,1669450162,12971.102003429995,160.80679742999928,54350.11422552 2022-11-26,08:09:24.000,330,11101335,-795,0,1669450163,12971.061585569994,160.82794482000463,54350.540439840006 2022-11-26,08:09:25.000,330,11101438,-795,0,1669450164,12970.846023649989,160.834993950004,54350.7360792 2022-11-26,08:09:26.000,330,11101412,-795,0,1669450165,12970.522680770002,160.89138698999886,54350.88979584 2022-11-26,08:09:27.000,330,11101400,-795,0,1669450166,12970.05113906999,160.87728873000015,54350.78498904 2022-11-26,08:09:28.000,330,11101394,-795,0,1669450167,12969.795159289999,160.71515874000033,54350.840886 2022-11-26,08:09:29.000,330,11101413,-795,0,1669450168,12969.83557715,160.6023726600033,54350.86184736 2022-11-26,08:09:30.000,330,11101411,-795,0,1669450169,12969.89620394,160.4754883200003,54351.043512480006 2022-11-26,08:09:31.000,330,11101376,-795,0,1669450170,12969.923149179995,160.33450571999856,54351.092422320005 2022-11-26,08:09:32.000,330,11101326,-795,0,1669450171,12969.83557715,160.24991615999897,54351.11338368001 2022-11-26,08:09:33.000,330,11101371,-795,0,1669450172,12969.667169399989,160.22171964000154,54350.90377008 2022-11-26,08:09:34.000,330,11101375,-795,0,1669450173,12969.485289030003,160.27106355000433,54350.91774432001 2022-11-26,08:09:35.000,330,11101400,-795,0,1669450174,12969.229309249997,160.34155484999792,54350.973641280005 2022-11-26,08:09:36.000,330,11101382,-795,0,1669450175,12968.95312053999,160.51778310000373,54350.95966704 2022-11-26,08:09:37.000,330,11101404,-795,0,1669450176,12968.93964792,160.58122526999796,54350.96665416001 2022-11-26,08:09:38.000,330,11101426,-795,0,1669450177,12969.108055669996,160.4754883200003,54350.93870568 2022-11-26,08:09:39.000,330,11101361,-795,0,1669450178,12969.310144969997,160.39794789000007,54351.043512480006 2022-11-26,08:09:40.000,330,11101372,-555,0,1669450179,12969.384244380002,160.53188136000244,54350.95267992 2022-11-26,08:09:41.000,330,11101361,-795,0,1669450180,12969.82884083999,160.72925699999905,54350.96665416001 2022-11-26,08:09:42.000,330,11101381,-795,0,1669450181,12970.286909919996,161.10991002000083,54351.00857688 2022-11-26,08:09:43.000,330,11101371,-795,0,1669450182,12970.738242689993,161.53285781999875,54350.95267992 2022-11-26,08:09:44.000,330,11101430,-795,0,1669450183,12970.953804609999,162.0192477899982,54351.06447384001 2022-11-26,08:09:45.000,330,11101436,-795,0,1669450184,12971.22999331999,162.33645863999845,54351.2950488 2022-11-26,08:09:46.000,330,11101407,-795,0,1669450185,12971.35798321,162.52678515000298,54351.34395864 2022-11-26,08:09:47.000,330,11101384,-795,0,1669450186,12971.41187368999,162.61842384000192,54351.39286848 2022-11-26,08:09:48.000,330,11101355,-795,0,1669450187,12971.39840107,162.41399906999868,54351.357932880004 2022-11-26,08:09:49.000,330,11101388,-795,0,1669450188,12971.573545129992,162.0826899599997,54351.56754648001 2022-11-26,08:09:50.000,330,11101385,-795,0,1669450189,12971.533127269991,161.737282590002,54351.77017296 2022-11-26,08:09:51.000,330,11101365,-795,0,1669450190,12971.304092729995,161.405973480003,54351.73523736001 2022-11-26,08:09:52.000,330,11101465,-795,0,1669450191,12970.974013539999,161.1451556700049,54351.73523736001 2022-11-26,08:09:53.000,330,11101403,-795,0,1669450192,12970.798869479993,161.0323695900006,54351.58850784001 2022-11-26,08:09:54.000,330,11101427,-795,0,1669450193,12970.879705199994,161.06761524000467,54351.70030176 2022-11-26,08:09:55.000,330,11101370,-795,0,1669450194,12971.10873973999,161.04646784999932,54351.490688159996 2022-11-26,08:09:56.000,330,11101389,-795,0,1669450195,12971.364719519996,160.9830256799978,54351.658379039996 2022-11-26,08:09:57.000,330,11101359,-795,0,1669450196,12971.452291549991,161.02532046000124,54351.763185840005 2022-11-26,08:09:58.000,330,11101389,-795,0,1669450197,12971.688062399997,161.0958117600021,54351.75619872001 2022-11-26,08:09:59.000,330,11101398,-795,0,1669450198,12972.146131479989,161.16630306000297,54351.68632752001 2022-11-26,08:10:00.000,330,11101422,-795,0,1669450199,12972.604200559996,161.29318739999871,54351.63043056 2022-11-26,08:10:01.000,330,11101417,-795,0,1669450200,12973.196995839993,161.28613826999936,54351.93786384 2022-11-26,08:10:02.000,330,11101382,-795,0,1669450201,12973.432766689999,161.02532046000124,54351.92388960001 2022-11-26,08:10:03.000,330,11101370,-795,0,1669450202,12973.53381134,160.67991309000354,54351.94485096 2022-11-26,08:10:04.000,330,11101394,-795,0,1669450203,12973.479920859994,160.4120461499988,54351.75619872001 2022-11-26,08:10:05.000,330,11101383,-795,0,1669450204,12973.392348829999,160.41909527999815,54351.83305704001 2022-11-26,08:10:06.000,330,11101397,-795,0,1669450205,12973.351930969999,160.51073397000437,54351.84703128 2022-11-26,08:10:07.000,330,11101426,-795,0,1669450206,12973.52707502999,160.36975137000263,54351.881966880006 2022-11-26,08:10:08.000,330,11101377,-795,0,1669450207,12973.75610957,160.20057225000346,54351.714276000006 2022-11-26,08:10:09.000,330,11101416,-795,0,1669450208,12974.375850089993,160.25696528999833,54351.888954 2022-11-26,08:10:10.000,330,11101383,-795,0,1669450209,12974.74634713999,160.34860398000455,54351.979786560005 2022-11-26,08:10:11.000,330,11101393,-795,0,1669450210,12974.941700129995,160.23581790000026,54352.00773504 2022-11-26,08:10:12.000,330,11101364,-795,0,1669450211,12975.02927215999,159.89041053000255,54351.9937608 2022-11-26,08:10:13.000,330,11101403,-795,0,1669450212,12975.217888840001,159.3264801300029,54351.812095680005 2022-11-26,08:10:14.000,330,11101385,-795,0,1669450213,12975.574913269993,158.685009300003,54352.049657760006 2022-11-26,08:10:15.000,330,11101400,-795,0,1669450214,12976.140763309995,158.44533888000296,54352.245297120004 2022-11-26,08:10:16.000,330,11101386,-795,0,1669450215,12976.632513939992,158.4735354000004,54352.44093648 2022-11-26,08:10:17.000,330,11101381,-795,0,1669450216,12976.868284789998,158.64271451999957,54352.44093648 2022-11-26,08:10:18.000,330,11101369,-795,0,1669450217,12976.868284789998,158.67091104000428,54352.62958872 2022-11-26,08:10:19.000,330,11101431,-795,0,1669450218,12976.787449069998,158.55812496,54352.7972796 2022-11-26,08:10:20.000,330,11101411,-795,0,1669450219,12976.612305009992,158.3255036699993,54352.867150800004 2022-11-26,08:10:21.000,330,11101401,-795,0,1669450220,12976.720085970002,157.9448506500048,54352.985931840005 2022-11-26,08:10:22.000,330,11101391,-795,0,1669450221,12977.003010989989,157.65583632000198,54353.17458408001 2022-11-26,08:10:23.000,330,11101405,-795,0,1669450222,12977.218572909995,157.55714850000368,54353.17458408001 2022-11-26,08:10:24.000,330,11101408,-795,0,1669450223,12977.137737189994,157.50075546000153,54353.153622720005 2022-11-26,08:10:25.000,330,11101437,-795,0,1669450224,12977.198363979995,157.4866572000028,54353.47503024 2022-11-26,08:10:26.000,330,11101413,-795,0,1669450225,12977.090583019999,157.55714850000368,54353.61477264 2022-11-26,08:10:27.000,330,11101435,-795,0,1669450226,12977.056901469994,157.65583632000198,54353.71259232 2022-11-26,08:10:28.000,330,11101390,-795,0,1669450227,12977.299408629995,157.5219028499996,54353.726566560006 2022-11-26,08:10:29.000,330,11101416,-795,0,1669450228,12977.730532469992,157.2751833000002,54353.85932184 2022-11-26,08:10:30.000,330,11101403,-795,0,1669450229,12977.999984869988,157.2399376500034,54354.10387104001 2022-11-26,08:10:31.000,330,11101423,-795,0,1669450230,12978.026930109998,157.2117411299987,54354.2645748 2022-11-26,08:10:32.000,330,11101409,-795,0,1669450231,12977.925885459998,157.1623972200032,54354.397330080006 2022-11-26,08:10:33.000,330,11101394,-795,0,1669450232,12977.858522360002,157.0778076600036,54354.43226568 2022-11-26,08:10:34.000,330,11101406,-795,0,1669450233,12977.851786049992,156.9650215799993,54354.59995656 2022-11-26,08:10:35.000,330,11101399,-795,0,1669450234,12977.986512249998,156.76059681000334,54354.69777624 2022-11-26,08:10:36.000,330,11101370,-795,0,1669450235,12978.249228339999,156.6689581200044,54354.95629968 2022-11-26,08:10:37.000,330,11101395,-795,0,1669450236,12978.48499918999,156.7042037700012,54355.02617088 2022-11-26,08:10:38.000,330,11101355,-795,0,1669450237,12978.65340694,156.87338289000036,54355.15892616001 2022-11-26,08:10:39.000,330,11101385,-795,0,1669450238,12978.478262879995,157.18354461000126,54355.165913280005 2022-11-26,08:10:40.000,330,11101469,-795,0,1669450239,12978.121238449989,157.45141154999874,54355.39648824001 2022-11-26,08:10:41.000,330,11101438,-795,0,1669450240,12977.541915789996,157.4866572000028,54355.65501168 2022-11-26,08:10:42.000,330,11101493,-795,0,1669450241,12976.861548479988,157.1623972200032,54355.717895760004 2022-11-26,08:10:43.000,330,11101373,-795,0,1669450242,12976.282225819996,156.73240028999862,54355.766805600004 2022-11-26,08:10:44.000,330,11101385,-795,0,1669450243,12976.15423593,156.29535423000198,54355.85065104 2022-11-26,08:10:45.000,330,11101387,-795,0,1669450244,12976.356325230001,156.09092945999873,54355.885586640004 2022-11-26,08:10:46.000,330,11101446,-795,0,1669450245,12976.747031209998,156.23896118999983,54356.06026464 2022-11-26,08:10:47.000,330,11101401,-795,0,1669450246,12977.029956229999,156.78879333000077,54356.20000704 2022-11-26,08:10:48.000,330,11101404,-795,0,1669450247,12977.13100088,157.4584606799981,54356.34673656 2022-11-26,08:10:49.000,330,11101380,-795,0,1669450248,12977.029956229999,158.08583324999927,54356.31878808 2022-11-26,08:10:50.000,330,11101402,-795,0,1669450249,12977.137737189994,158.29730715000187,54356.42359488 2022-11-26,08:10:51.000,330,11101401,-795,0,1669450250,12977.45434376,158.48058452999976,54356.68910544 2022-11-26,08:10:52.000,330,11101402,-795,0,1669450251,12977.824840809997,158.79074625000067,54356.81487360001 2022-11-26,08:10:53.000,330,11101360,-795,0,1669450252,12978.175128929994,159.10795710000093,54356.86378344001 2022-11-26,08:10:54.000,330,11101367,-795,0,1669450253,12978.50520811999,159.30533274000481,54357.10134552001 2022-11-26,08:10:55.000,330,11101375,-795,0,1669450254,12978.929595649992,159.3758240399984,54357.38083032 2022-11-26,08:10:56.000,330,11101392,-795,0,1669450255,12979.353983179994,159.3264801300029,54357.50659848001 2022-11-26,08:10:57.000,330,11101337,-795,0,1669450256,12979.91309691,159.41811882000184,54357.779096160004 2022-11-26,08:10:58.000,330,11101391,-795,0,1669450257,12980.303802889997,159.60139619999973,54357.967748400006 2022-11-26,08:10:59.000,330,11101373,-795,0,1669450258,12980.290330269992,160.10188442999788,54358.28915592 2022-11-26,08:11:00.000,330,11101342,-795,0,1669450259,12980.047823109991,160.48253744999965,54358.3869756 2022-11-26,08:11:01.000,330,11101411,-795,0,1669450260,12979.879415359996,160.49663570999837,54358.54767936 2022-11-26,08:11:02.000,330,11101417,-715,0,1669450261,12980.068032039992,160.34155484999792,54358.69440888 2022-11-26,08:11:03.000,330,11101411,-795,0,1669450262,12980.478946949988,160.32040745999984,54358.736331600005 2022-11-26,08:11:04.000,330,11101434,-795,0,1669450263,12981.06500591999,160.5741761399986,54358.94594520001 2022-11-26,08:11:05.000,330,11101388,-795,0,1669450264,12981.529811309993,160.9336817700023,54359.16953304 2022-11-26,08:11:06.000,330,11101410,-795,0,1669450265,12981.90030835999,161.22269609999785,54359.42106936001 2022-11-26,08:11:07.000,330,11101369,-795,0,1669450266,12981.994616699994,161.5892508600009,54359.54683752001 2022-11-26,08:11:08.000,330,11101320,-795,0,1669450267,12981.907044669999,161.68088954999985,54359.49792768001 2022-11-26,08:11:09.000,330,11101394,-795,0,1669450268,12981.933989909994,161.34958044000086,54359.71452840001 2022-11-26,08:11:10.000,330,11101430,-795,0,1669450269,12981.90030835999,160.94073090000165,54359.93112912001 2022-11-26,08:11:11.000,330,11101352,-795,0,1669450270,12981.799263709989,160.5389304900018,54360.11279424 2022-11-26,08:11:12.000,330,11101401,-795,0,1669450271,12981.664537509998,160.20057225000346,54360.25952376001 2022-11-26,08:11:13.000,330,11101387,-795,0,1669450272,12981.624119649998,159.8199192300017,54360.30144648 2022-11-26,08:11:14.000,330,11101436,-795,0,1669450273,12981.765582159998,159.53795402999822,54360.35734344001 2022-11-26,08:11:15.000,330,11101414,-795,0,1669450274,12982.16976076,159.44631533999927,54360.650802480006 2022-11-26,08:11:16.000,330,11101430,-795,0,1669450275,12982.836655450003,159.45336446999863,54360.797532000004 2022-11-26,08:11:17.000,330,11101449,-795,0,1669450276,12983.50355013999,159.460413599998,54360.88137744 2022-11-26,08:11:18.000,330,11101457,-795,0,1669450277,12984.103081729998,159.41106969000248,54360.930287279996 2022-11-26,08:11:19.000,330,11101393,-795,0,1669450278,12984.41968829999,159.31943100000353,54361.16086224 2022-11-26,08:11:20.000,330,11101395,-795,0,1669450279,12984.534205569995,159.31943100000353,54361.44034704001 2022-11-26,08:11:21.000,330,11101367,-795,0,1669450280,12984.493787709995,159.24893970000267,54361.62899928001 2022-11-26,08:11:22.000,330,11101340,-795,0,1669450281,12984.352325199994,159.19959578999988,54361.7407932 2022-11-26,08:11:23.000,330,11101417,-795,0,1669450282,12984.35906150999,159.2136940499986,54361.89450984001 2022-11-26,08:11:24.000,330,11101389,-795,0,1669450283,12984.56115080999,159.1150062300003,54362.18098176001 2022-11-26,08:11:25.000,330,11101440,-795,0,1669450284,12984.736294869996,158.9951710200039,54362.38360824 2022-11-26,08:11:26.000,330,11101411,-795,0,1669450285,12985.315617529988,158.87533581000025,54362.58623472001 2022-11-26,08:11:27.000,330,11101362,-795,0,1669450286,12985.9690396,158.76254973000323,54362.760912720005 2022-11-26,08:11:28.000,330,11101369,-795,0,1669450287,12986.77739679999,158.57927234999806,54363.22206264 2022-11-26,08:11:29.000,330,11101440,-795,0,1669450288,12987.511654590002,158.36074932000338,54363.66225120001 2022-11-26,08:11:30.000,330,11101368,-795,0,1669450289,12988.03708676999,158.28320889000315,54363.90680040001 2022-11-26,08:11:31.000,330,11101424,-795,0,1669450290,12988.25938499999,158.23386498000036,54364.07449128001 2022-11-26,08:11:32.000,330,11101346,-795,0,1669450291,12988.528837400001,158.0435384700031,54364.19327232001 2022-11-26,08:11:33.000,330,11101360,-795,0,1669450292,12988.764608249992,157.78272065999772,54364.23519504 2022-11-26,08:11:34.000,330,11101322,-795,0,1669450293,12989.141841609999,157.5219028499996,54364.340001840006 2022-11-26,08:11:35.000,330,11101400,-795,0,1669450294,12989.694219029996,157.2117411299987,54364.54961544001 2022-11-26,08:11:36.000,330,11101385,-795,0,1669450295,12990.313959549989,157.0284637500008,54364.61948664 2022-11-26,08:11:37.000,330,11101405,-795,0,1669450296,12990.947172690001,157.04256200999953,54364.80813888 2022-11-26,08:11:38.000,330,11101390,-795,0,1669450297,12991.546704279994,157.15534809000383,54364.940894160005 2022-11-26,08:11:39.000,330,11101392,-795,0,1669450298,12992.159708489991,157.31747808000364,54364.96185552001 2022-11-26,08:11:40.000,330,11101329,-795,0,1669450299,12992.745767459994,157.54305023999768,54364.93390704001 2022-11-26,08:11:41.000,330,11101424,-795,0,1669450300,12993.405925840001,157.7333767500022,54365.276275920005 2022-11-26,08:11:42.000,330,11101412,-795,0,1669450301,12993.971775879989,157.99419456000032,54365.35313424 2022-11-26,08:11:43.000,330,11101367,-795,0,1669450302,12994.30185507,158.3748475800021,54365.42300544 2022-11-26,08:11:44.000,330,11101384,-795,0,1669450303,12994.699297359992,158.7484514700045,54365.63261904001 2022-11-26,08:11:45.000,330,11101408,-795,0,1669450304,12995.116948579998,158.86123755000153,54365.95402656 2022-11-26,08:11:46.000,330,11101399,-795,0,1669450305,12995.42008253,159.06566232000478,54366.044859120004 2022-11-26,08:11:47.000,330,11101418,-795,0,1669450306,12995.58175397,159.36877490999905,54366.1426788 2022-11-26,08:11:48.000,330,11101350,-795,0,1669450307,12995.67606230999,159.4251679500012,54366.09376896 2022-11-26,08:11:49.000,330,11101389,-795,0,1669450308,12995.736689099991,159.4251679500012,54366.03787200001 2022-11-26,08:11:50.000,330,11101332,-795,0,1669450309,12995.864678990001,159.43926620999991,54366.15665304001 2022-11-26,08:11:51.000,330,11101423,-795,0,1669450310,12995.965723640002,159.41811882000184,54366.32434392001 2022-11-26,08:11:52.000,330,11101405,-795,0,1669450311,12996.060031979992,159.41811882000184,54366.42216360001 2022-11-26,08:11:53.000,330,11101393,-795,0,1669450312,12996.053295669997,159.45336446999863,54366.519983280006 2022-11-26,08:11:54.000,330,11101417,-795,0,1669450313,12996.241912349993,159.5520522900042,54366.5269704 2022-11-26,08:11:55.000,330,11101406,-795,0,1669450314,12996.477683199999,159.74237880000146,54366.86235216 2022-11-26,08:11:56.000,330,11101359,-795,0,1669450315,12996.625882019995,159.81287010000233,54366.736584000006 2022-11-26,08:11:57.000,330,11101417,-795,0,1669450316,12996.79428976999,159.74942793000082,54366.97414608001 2022-11-26,08:11:58.000,330,11101392,-795,0,1669450317,12996.915543349991,159.61549445999844,54367.002094560004 2022-11-26,08:11:59.000,330,11101411,-795,0,1669450318,12996.908807039996,159.4251679500012,54367.08594 2022-11-26,08:12:00.000,330,11101429,-795,0,1669450319,12996.8818618,159.18549753000116,54367.09991424 2022-11-26,08:12:01.000,330,11101354,-795,0,1669450320,12997.030060619996,158.8823849399996,54367.34446344 2022-11-26,08:12:02.000,330,11101421,-795,0,1669450321,12997.292776709997,158.80484450999938,54367.39337328 2022-11-26,08:12:03.000,330,11101357,-795,0,1669450322,12997.440975529993,158.86123755000153,54367.33048920001 2022-11-26,08:12:04.000,330,11101358,-795,0,1669450323,12997.528547559989,158.8330410300041,54367.49119296 2022-11-26,08:12:05.000,330,11101410,-795,0,1669450324,12997.474657079998,158.70615669000108,54367.56805128001 2022-11-26,08:12:06.000,330,11101436,-795,0,1669450325,12997.420766599993,158.5228793100032,54367.623948240005 2022-11-26,08:12:07.000,330,11101399,-795,0,1669450326,12997.326458260002,158.39599497000017,54367.58901264 2022-11-26,08:12:08.000,330,11101382,-795,0,1669450327,12997.306249330002,158.24796323999908,54367.609974 2022-11-26,08:12:09.000,330,11101423,-795,0,1669450328,12997.447711839988,158.1633736799995,54367.889458800004 2022-11-26,08:12:10.000,330,11101423,-795,0,1669450329,12997.723900549994,158.03648934000375,54367.98029136001 2022-11-26,08:12:11.000,330,11101413,-795,0,1669450330,12998.006825569995,158.14927542000078,54368.09907240001 2022-11-26,08:12:12.000,330,11101356,-795,0,1669450331,12998.229123799996,158.23386498000036,54368.2038792 2022-11-26,08:12:13.000,330,11101390,-795,0,1669450332,12998.444685720002,158.35370019000402,54368.245801920006 2022-11-26,08:12:14.000,330,11101355,-795,0,1669450333,12998.916227419999,158.4382897500036,54368.4484284 2022-11-26,08:12:15.000,330,11101426,-795,0,1669450334,12999.434923289991,158.40304409999953,54368.7628488 2022-11-26,08:12:16.000,330,11101376,-795,0,1669450335,12999.859310819993,158.49468278999848,54368.95848816001 2022-11-26,08:12:17.000,330,11101362,-795,0,1669450336,13000.16918107999,158.62861626000085,54369.16111464 2022-11-26,08:12:18.000,330,11101448,-795,0,1669450337,13000.35779776,158.77664799000195,54369.349766880005 2022-11-26,08:12:19.000,330,11101419,-795,0,1669450338,13000.647459089996,158.85418842000217,54369.734058480004 2022-11-26,08:12:20.000,330,11101305,-795,0,1669450339,13000.943856730002,158.8330410300041,54369.880788 2022-11-26,08:12:21.000,330,11101348,-795,0,1669450340,13001.186363889989,158.8682866800009,54370.09738872 2022-11-26,08:12:22.000,330,11101427,-795,0,1669450341,13001.374980569999,158.93877798000176,54370.34193792 2022-11-26,08:12:23.000,330,11101397,-795,0,1669450342,13001.462552599995,159.0304166700007,54370.41180912 2022-11-26,08:12:24.000,330,11101407,-795,0,1669450343,13001.50970676999,159.10795710000093,54370.51661592001 2022-11-26,08:12:25.000,330,11101399,-795,0,1669450344,13001.644432969995,159.129104489999,54370.8939204 2022-11-26,08:12:26.000,330,11101362,-795,0,1669450345,13001.69832345,159.15730101000372,54370.94283024 2022-11-26,08:12:27.000,330,11101340,-795,0,1669450346,13001.907149059996,159.10090797000157,54371.05462416 2022-11-26,08:12:28.000,330,11101345,-795,0,1669450347,13002.136183599992,159.06566232000478,54371.103534 2022-11-26,08:12:29.000,330,11101342,-795,0,1669450348,13002.318063969993,159.0797605800035,54371.33410896001 2022-11-26,08:12:30.000,330,11101403,-795,0,1669450349,13002.466262789989,159.00222015000327,54371.56468392 2022-11-26,08:12:31.000,330,11101433,-795,0,1669450350,13002.641406849994,158.85418842000217,54371.68346496 2022-11-26,08:12:32.000,330,11101431,-795,0,1669450351,13002.803078289995,158.82599190000474,54371.865130080005 2022-11-26,08:12:33.000,330,11101366,-795,0,1669450352,13002.97148603999,158.685009300003,54371.92102704 2022-11-26,08:12:34.000,330,11101439,-795,0,1669450353,13003.301565230002,158.64976364999893,54372.01884672 2022-11-26,08:12:35.000,330,11101412,-795,0,1669450354,13003.591226559998,158.70615669000108,54372.29833152 2022-11-26,08:12:36.000,330,11101308,-795,0,1669450355,13003.85394265,158.7836971200013,54372.417112560004 2022-11-26,08:12:37.000,330,11101384,-795,0,1669450356,13004.00887777999,158.8330410300041,54372.45903528001 2022-11-26,08:12:38.000,330,11101323,-795,0,1669450357,13004.09644981,158.84009016000346,54372.49397088 2022-11-26,08:12:39.000,330,11101368,-795,0,1669450358,13004.244648629996,158.81189363999874,54372.75948144 2022-11-26,08:12:40.000,330,11101405,-795,0,1669450359,13004.392847449992,158.82599190000474,54372.89922384 2022-11-26,08:12:41.000,330,11101383,-795,0,1669450360,13004.648827229998,158.91058146000432,54373.220631359996 2022-11-26,08:12:42.000,330,11101392,-795,0,1669450361,13004.871125459998,158.98812189000455,54373.3394124 2022-11-26,08:12:43.000,330,11101393,-795,0,1669450362,13005.08668737999,159.0304166700007,54373.590948720004 2022-11-26,08:12:44.000,330,11101344,-795,0,1669450363,13005.15405048,159.05156405999878,54373.51409040001 2022-11-26,08:12:45.000,330,11101358,-795,0,1669450364,13005.241622509995,158.93877798000176,54373.758639600004 2022-11-26,08:12:46.000,330,11101390,-795,0,1669450365,13005.241622509995,158.73435320999852,54373.9333176 2022-11-26,08:12:47.000,330,11101396,-795,0,1669450366,13005.12710523999,158.34665106000466,54374.17087968 2022-11-26,08:12:48.000,330,11101406,-795,0,1669450367,13004.918279629994,158.00124368999968,54374.20581528001 2022-11-26,08:12:49.000,330,11101402,-795,0,1669450368,13004.871125459998,157.64173806000326,54374.39446752 2022-11-26,08:12:50.000,330,11101414,-795,0,1669450369,13004.931752249999,157.324527210003,54374.4573516 2022-11-26,08:12:51.000,330,11101422,-795,0,1669450370,13005.180995719995,157.3597728599998,54374.79972048 2022-11-26,08:12:52.000,330,11101323,-795,0,1669450371,13005.24835881999,157.55714850000368,54374.932475760004 2022-11-26,08:12:53.000,330,11101392,-795,0,1669450372,13004.945224869989,157.8179663100018,54374.96741136 2022-11-26,08:12:54.000,330,11101413,-795,0,1669450373,13004.588200439997,157.93075238999882,54375.11414088001 2022-11-26,08:12:55.000,330,11101347,-795,0,1669450374,13004.345693279996,157.7192784900035,54375.3656772 2022-11-26,08:12:56.000,330,11101405,-795,0,1669450375,13004.04929563999,157.51485372000025,54375.470484 2022-11-26,08:12:57.000,330,11101451,-795,0,1669450376,13003.80678847999,157.28223242999957,54375.49843248001 2022-11-26,08:12:58.000,330,11101420,-795,0,1669450377,13003.725952759989,157.12010243999976,54375.58227792 2022-11-26,08:12:59.000,330,11101462,-795,0,1669450378,13003.672062279998,156.9297759300025,54375.840801360006 2022-11-26,08:13:00.000,330,11101340,-795,0,1669450379,13003.469972979998,156.866333760001,54375.819840000004 2022-11-26,08:13:01.000,330,11101461,-795,0,1669450380,13003.294828919992,156.8028915899995,54375.722020320005 2022-11-26,08:13:02.000,330,11101427,-795,0,1669450381,13003.153366409992,156.8310881100042,54375.7499688 2022-11-26,08:13:03.000,330,11101370,-795,0,1669450382,13003.052321759991,156.7676459400027,54375.722020320005 2022-11-26,08:13:04.000,330,11101387,-795,0,1669450383,13002.944540799996,156.73240028999862,54375.75695592 2022-11-26,08:13:05.000,330,11101385,-795,0,1669450384,13002.64814315999,156.73944941999798,54375.69407184001 2022-11-26,08:13:06.000,330,11101417,-795,0,1669450385,13002.385427069989,156.8028915899995,54375.97355664 2022-11-26,08:13:07.000,330,11101406,-795,0,1669450386,13001.75895024,157.1271515699991,54376.057402080005 2022-11-26,08:13:08.000,330,11101357,-795,0,1669450387,13001.098791859993,157.40206764000322,54376.01547936 2022-11-26,08:13:09.000,330,11101416,-795,0,1669450388,13000.58009599,157.5219028499996,54375.994518 2022-11-26,08:13:10.000,330,11101383,-795,0,1669450389,13000.37127037999,157.768622399999,54376.16220888 2022-11-26,08:13:11.000,330,11101388,-795,0,1669450390,13000.465578719995,157.87435935000394,54376.560474720005 2022-11-26,08:13:12.000,330,11101393,-795,0,1669450391,13000.47231502999,158.03648934000375,54376.630345920006 2022-11-26,08:13:13.000,330,11101433,-795,0,1669450392,13000.735031119992,158.0435384700031,54377.063547360005 2022-11-26,08:13:14.000,330,11101432,-795,0,1669450393,13001.112264479998,157.90960500000074,54377.468800320006 2022-11-26,08:13:15.000,330,11101377,-795,0,1669450394,13001.45581629,157.53600110999832,54377.95789872 2022-11-26,08:13:16.000,330,11101414,-795,0,1669450395,13001.69158713999,157.12010243999976,54378.17449944 2022-11-26,08:13:17.000,330,11101342,-795,0,1669450396,13002.048611569997,156.64076159999968,54378.5098812 2022-11-26,08:13:18.000,330,11101408,-795,0,1669450397,13002.405635999989,156.31650162000005,54378.60071376 2022-11-26,08:13:19.000,330,11101430,-795,0,1669450398,13002.80981459999,156.0979785899981,54378.88718568 2022-11-26,08:13:20.000,330,11101406,-795,0,1669450399,13003.032112829991,156.07683120000002,54379.05487656 2022-11-26,08:13:21.000,330,11101361,-795,0,1669450400,13003.240938440002,156.06978207000066,54379.23654168001 2022-11-26,08:13:22.000,330,11101393,-795,0,1669450401,13003.288092609997,156.17551901999832,54379.26449016001 2022-11-26,08:13:23.000,330,11101380,-795,0,1669450402,13003.234202129992,156.17551901999832,54379.30641288001 2022-11-26,08:13:24.000,330,11101366,-795,0,1669450403,13003.274619989992,156.11912598000345,54379.44615528 2022-11-26,08:13:25.000,330,11101375,-795,0,1669450404,13003.469972979998,156.08388032999937,54379.48109088001 2022-11-26,08:13:26.000,330,11101375,-795,0,1669450405,13003.82699740999,156.15437163000024,54379.530000720006 2022-11-26,08:13:27.000,330,11101376,-795,0,1669450406,13004.00887777999,156.21781380000175,54379.45314240001 2022-11-26,08:13:28.000,330,11101392,-795,0,1669450407,13004.25812125,156.3094524900007,54379.45314240001 2022-11-26,08:13:29.000,330,11101408,-795,0,1669450408,13004.440001620002,156.38699292000092,54379.78153704 2022-11-26,08:13:30.000,330,11101360,-795,0,1669450409,13004.305275419996,156.37994379000156,54379.795511280005 2022-11-26,08:13:31.000,330,11101418,-795,0,1669450410,13004.11665874,156.2742068400039,54379.914292320005 2022-11-26,08:13:32.000,330,11101363,-795,0,1669450411,13004.07624088,156.1614207599996,54379.844421120004 2022-11-26,08:13:33.000,330,11101376,-795,0,1669450412,13004.03582302,156.1120768500041,54379.78153704 2022-11-26,08:13:34.000,330,11101355,-795,0,1669450413,13003.97519623,156.11912598000345,54379.78852416001 2022-11-26,08:13:35.000,330,11101396,-795,0,1669450414,13003.88762419999,155.92175033999956,54379.90730520001 2022-11-26,08:13:36.000,330,11101373,-795,0,1669450415,13003.571017629998,155.78781687000446,54379.85839536001 2022-11-26,08:13:37.000,330,11101366,-795,0,1669450416,13003.294828919992,155.73847296000167,54379.77454992 2022-11-26,08:13:38.000,330,11101363,-795,0,1669450417,13003.011903899991,155.7173255700036,54379.70467872 2022-11-26,08:13:39.000,330,11101420,-795,0,1669450418,13002.54709850999,155.67503079000016,54379.80948552001 2022-11-26,08:13:40.000,330,11101338,-795,0,1669450419,13001.961039540001,155.55519558000378,54379.72564008 2022-11-26,08:13:41.000,330,11101361,-795,0,1669450420,13001.374980569999,155.32962342000246,54379.65576888 2022-11-26,08:13:42.000,330,11101412,-795,0,1669450421,13000.701349570001,155.174542560002,54379.5928848 2022-11-26,08:13:43.000,330,11101434,-795,0,1669450422,13000.135499529999,154.98421605000476,54379.40423256001 2022-11-26,08:13:44.000,330,11101394,-795,0,1669450423,12999.650485209997,154.80798779999895,54379.36929696 2022-11-26,08:13:45.000,330,11101403,-795,0,1669450424,12999.2395703,154.59651390000363,54379.43218104001 2022-11-26,08:13:46.000,330,11101394,-795,0,1669450425,12998.835391699999,154.36389261000295,54379.47410376001 2022-11-26,08:13:47.000,330,11101399,-795,0,1669450426,12998.693929189998,154.25110652999865,54379.488078 2022-11-26,08:13:48.000,330,11101421,-795,0,1669450427,12998.707401809988,154.2440573999993,54379.50205224001 2022-11-26,08:13:49.000,330,11101402,-795,0,1669450428,12998.727610739988,154.19471349000378,54379.43218104001 2022-11-26,08:13:50.000,330,11101349,-795,0,1669450429,12998.606357160003,154.272253920004,54379.50205224001 2022-11-26,08:13:51.000,330,11101413,-795,0,1669450430,12998.316695829992,154.56126824999956,54379.57192344001 2022-11-26,08:13:52.000,330,11101409,-795,0,1669450431,12998.00008926,154.79388954000024,54379.746601440005 2022-11-26,08:13:53.000,330,11101420,-795,0,1669450432,12997.83168150999,154.9630686599994,54379.844421120004 2022-11-26,08:13:54.000,330,11101456,-795,0,1669450433,12997.589174349989,155.06880561000435,54379.92826656 2022-11-26,08:13:55.000,330,11101414,-795,0,1669450434,12997.575701729998,155.12519864999922,54380.10294456001 2022-11-26,08:13:56.000,330,11101380,-795,0,1669450435,12997.494866009998,154.9489704000007,54380.23569984 2022-11-26,08:13:57.000,330,11101441,-795,0,1669450436,12997.339930879993,154.65995606999786,54380.2566612 2022-11-26,08:13:58.000,330,11101413,-795,0,1669450437,12997.164786820002,154.33569608999824,54380.200764240006 2022-11-26,08:13:59.000,330,11101402,-795,0,1669450438,12996.94248859,154.13832045000163,54380.27063544001 2022-11-26,08:14:00.000,330,11101405,-795,0,1669450439,12996.59893678,154.18061522999778,54380.40339072 2022-11-26,08:14:01.000,330,11101378,-795,0,1669450440,12996.248648659988,154.31454870000016,54380.40339072 2022-11-26,08:14:02.000,330,11101368,-795,0,1669450441,12995.797315889991,154.2440573999993,54380.29159680001 2022-11-26,08:14:03.000,330,11101388,-795,0,1669450442,12995.467236699995,154.2440573999993,54380.23569984 2022-11-26,08:14:04.000,330,11101337,-795,0,1669450443,12995.211256919989,154.23700826999993,54380.28460968 2022-11-26,08:14:05.000,330,11101402,-795,0,1669450444,12994.847496180002,154.32159782999952,54380.23569984 2022-11-26,08:14:06.000,330,11101392,-795,0,1669450445,12994.584780090001,154.50487521000468,54380.28460968 2022-11-26,08:14:07.000,330,11101431,-795,0,1669450446,12994.328800309995,154.72339823999937,54380.12390592001 2022-11-26,08:14:08.000,330,11101412,-795,0,1669450447,12993.978512189999,155.0758547400037,54380.10294456001 2022-11-26,08:14:09.000,330,11101414,-795,0,1669450448,12993.601278829992,155.42831124000077,54380.26364832 2022-11-26,08:14:10.000,330,11101368,-795,0,1669450449,12993.23751808999,155.77371860999847,54380.417364960005 2022-11-26,08:14:11.000,330,11101351,-795,0,1669450450,12992.725558529994,155.94994686000427,54380.44531344 2022-11-26,08:14:12.000,330,11101396,-795,0,1669450451,12992.280962069992,155.9147012100002,54380.43832632001 2022-11-26,08:14:13.000,330,11101422,-795,0,1669450452,12991.99803704999,155.83716077999998,54380.31255816001 2022-11-26,08:14:14.000,330,11101428,-795,0,1669450453,12991.87678346999,155.88650469000277,54380.31255816001 2022-11-26,08:14:15.000,330,11101415,-795,0,1669450454,12992.00477336,156.07683120000002,54380.45230056 2022-11-26,08:14:16.000,330,11101405,-795,0,1669450455,12992.233807899996,156.25305944999855,54380.50819752001 2022-11-26,08:14:17.000,330,11101395,-795,0,1669450456,12992.584096019993,156.49977899999794,54380.43832632001 2022-11-26,08:14:18.000,330,11101387,-795,0,1669450457,12992.819866869999,156.8169898499982,54380.48024904001 2022-11-26,08:14:19.000,330,11101382,-795,0,1669450458,12993.01521985999,156.90862854000443,54380.5710816 2022-11-26,08:14:20.000,330,11101361,-795,0,1669450459,12993.13647343999,156.76059681000334,54380.68986264 2022-11-26,08:14:21.000,330,11101402,-795,0,1669450460,12993.048901409995,156.42928770000435,54380.64793992001 2022-11-26,08:14:22.000,330,11101416,-795,0,1669450461,12992.87375734999,156.0274872900045,54380.56409448 2022-11-26,08:14:23.000,330,11101368,-795,0,1669450462,12992.563887089993,155.64683427000273,54380.3964036 2022-11-26,08:14:24.000,330,11101384,-795,0,1669450463,12992.294434689997,155.26618125000095,54380.27063544001 2022-11-26,08:14:25.000,330,11101435,-795,0,1669450464,12992.388743030002,154.98421605000476,54380.33351952 2022-11-26,08:14:26.000,330,11101334,-795,0,1669450465,12992.624513879993,154.74454563000472,54380.298583920005 2022-11-26,08:14:27.000,330,11101383,-795,0,1669450466,12992.880493659999,154.5824156400049,54380.130893040005 2022-11-26,08:14:28.000,330,11101404,-795,0,1669450467,12993.17689129999,154.43438391000382,54379.914292320005 2022-11-26,08:14:29.000,330,11101356,-795,0,1669450468,12993.634960379997,154.34979435000423,54379.89333096 2022-11-26,08:14:30.000,330,11101398,-795,0,1669450469,12994.22101935,154.08192740999948,54380.10993168 2022-11-26,08:14:31.000,330,11101401,-795,0,1669450470,12994.578043779991,153.8493061199988,54380.081983200005 2022-11-26,08:14:32.000,330,11101427,-795,0,1669450471,12994.881177729992,153.7012743899977,54380.17281576001 2022-11-26,08:14:33.000,330,11101369,-795,0,1669450472,12995.110212269989,153.51094788000046,54380.081983200005 2022-11-26,08:14:34.000,330,11101443,-795,0,1669450473,12995.33251049999,153.25013007000234,54380.1169188 2022-11-26,08:14:35.000,330,11101403,-795,0,1669450474,12995.649117069996,152.96816486999887,54380.200764240006 2022-11-26,08:14:36.000,330,11101401,-795,0,1669450475,12995.898360539992,152.64390488999925,54380.19377712001 2022-11-26,08:14:37.000,330,11101448,-795,0,1669450476,12995.905096850001,152.47472577000008,54380.14486728001 2022-11-26,08:14:38.000,330,11101413,-795,0,1669450477,12995.830997439996,152.18571144000452,54380.012112000004 2022-11-26,08:14:39.000,330,11101374,-795,0,1669450478,12995.830997439996,152.00948318999872,54379.92127944 2022-11-26,08:14:40.000,330,11101436,-795,0,1669450479,12995.958987329992,151.91079537000041,54380.02608624001 2022-11-26,08:14:41.000,330,11101383,-795,0,1669450480,12996.127395080002,151.95309015000385,54380.00512488001 2022-11-26,08:14:42.000,330,11101413,-795,0,1669450481,12996.161076629993,151.95309015000385,54379.97717640001 2022-11-26,08:14:43.000,330,11101406,-795,0,1669450482,12996.161076629993,151.99538493,54379.80948552001 2022-11-26,08:14:44.000,330,11101358,-795,0,1669450483,12996.309275449988,151.90374624000106,54379.844421120004 2022-11-26,08:14:45.000,330,11101405,-795,0,1669450484,12996.484419509994,151.86850059000426,54379.72564008 2022-11-26,08:14:46.000,330,11101425,-795,0,1669450485,12996.67303618999,151.79096016000403,54379.83044688 2022-11-26,08:14:47.000,330,11101406,-795,0,1669450486,12996.625882019995,151.86850059000426,54379.71865296001 2022-11-26,08:14:48.000,330,11101436,-795,0,1669450487,12996.329484379989,151.72751799000253,54379.72564008 2022-11-26,08:14:49.000,330,11101384,-795,0,1669450488,12996.073504599997,151.5653880000027,54379.81647264001 2022-11-26,08:14:50.000,330,11101379,-795,0,1669450489,12995.716480169991,151.53014234999864,54379.83044688 2022-11-26,08:14:51.000,330,11101407,-795,0,1669450490,12995.42008253,151.67112495000038,54379.77454992 2022-11-26,08:14:52.000,330,11101370,-795,0,1669450491,12995.224729539994,151.6993214699978,54379.72564008 2022-11-26,08:14:53.000,330,11101363,-795,0,1669450492,12995.238202159999,151.87554972000362,54379.57192344001 2022-11-26,08:14:54.000,330,11101389,-795,0,1669450493,12995.258411089999,152.12931840000238,54379.64878176001 2022-11-26,08:14:55.000,330,11101407,-795,0,1669450494,12995.177575369999,152.3901362100005,54379.8723696 2022-11-26,08:14:56.000,330,11101424,-795,0,1669450495,12995.042849169993,152.43243099000392,54380.04006048 2022-11-26,08:14:57.000,330,11101395,-795,0,1669450496,12994.800342009992,152.38308708000113,54380.13788016 2022-11-26,08:14:58.000,330,11101446,-795,0,1669450497,12994.45679019999,152.15046579000045,54380.34050664001 2022-11-26,08:14:59.000,330,11101415,-795,0,1669450498,12994.079556839999,151.80505842000275,54380.67588840001 2022-11-26,08:15:00.000,330,11101393,-795,0,1669450499,12993.614751449997,151.3750614899982,54380.89947624 2022-11-26,08:15:01.000,330,11101406,-795,0,1669450500,12992.98153831,151.1917841100003,54381.00428304 2022-11-26,08:15:02.000,330,11101423,-795,0,1669450501,12992.220335279992,151.26932454000053,54381.10210272 2022-11-26,08:15:03.000,330,11101446,-795,0,1669450502,12991.257042949997,151.551289740004,54381.088128480005 2022-11-26,08:15:04.000,330,11101367,-795,0,1669450503,12990.650775049995,151.7134197300038,54381.28376784 2022-11-26,08:15:05.000,330,11101428,-795,0,1669450504,12990.421740509999,151.7486653800006,54381.689020800004 2022-11-26,08:15:06.000,330,11101382,-795,0,1669450505,12990.43521312999,151.6993214699978,54381.7938276 2022-11-26,08:15:07.000,330,11101376,-795,0,1669450506,12990.41500419999,151.5865353900008,54382.01741544001 2022-11-26,08:15:08.000,330,11101336,-795,0,1669450507,12990.145551799993,151.59358452000015,54382.05235104 2022-11-26,08:15:09.000,330,11101381,-795,0,1669450508,12989.660537479991,151.6852232099991,54382.310874480005 2022-11-26,08:15:10.000,330,11101427,-795,0,1669450509,12989.38434877,152.0235814500047,54382.66023048001 2022-11-26,08:15:11.000,330,11101375,-795,0,1669450510,12989.162050539999,152.21390796000196,54382.8418956 2022-11-26,08:15:12.000,330,11101412,-795,0,1669450511,12989.19573208999,152.3407922999977,54383.051509200006 2022-11-26,08:15:13.000,330,11101439,-795,0,1669450512,12989.222677329999,152.52406968000287,54383.19125160001 2022-11-26,08:15:14.000,330,11101377,-795,0,1669450513,12989.38434877,152.77078923000226,54383.41483944 2022-11-26,08:15:15.000,330,11101432,-795,0,1669450514,12989.55949282999,153.0104596500023,54383.79913104 2022-11-26,08:15:16.000,330,11101385,-795,0,1669450515,12989.58643807,153.11619659999997,54383.9947704 2022-11-26,08:15:17.000,330,11101410,-795,0,1669450516,12989.707691650001,153.2571792000017,54384.21835824001 2022-11-26,08:15:18.000,330,11101311,-795,0,1669450517,12989.680746409991,153.33471963000193,54384.274255200005 2022-11-26,08:15:19.000,330,11101397,-795,0,1669450518,12989.48539342,153.4404565799996,54384.52579152 2022-11-26,08:15:20.000,330,11101438,-795,0,1669450519,12989.19573208999,153.60963569999876,54384.79828920001 2022-11-26,08:15:21.000,330,11101391,-795,0,1669450520,12988.690508840002,153.64488135000283,54385.00091568 2022-11-26,08:15:22.000,330,11101423,-795,0,1669450521,12988.070768319994,153.2571792000017,54385.02187704 2022-11-26,08:15:23.000,330,11101401,-795,0,1669450522,12987.498181969997,152.70734706000076,54384.924057360004 2022-11-26,08:15:24.000,330,11101365,-795,0,1669450523,12987.289356360001,152.46767664000072,54384.9729672 2022-11-26,08:15:25.000,330,11101403,-795,0,1669450524,12987.242202189991,152.42538186000456,54385.01488992001 2022-11-26,08:15:26.000,330,11101345,-795,0,1669450525,12987.444291489992,152.59456098000373,54384.91008312 2022-11-26,08:15:27.000,330,11101404,-795,0,1669450526,12987.707007579993,152.93996835000144,54384.95899296 2022-11-26,08:15:28.000,330,11101402,-795,0,1669450527,12988.20549452,153.3206213700032,54385.03585128001 2022-11-26,08:15:29.000,330,11101408,-795,0,1669450528,12988.683772529992,153.59553744000004,54385.231490640006 2022-11-26,08:15:30.000,330,11101439,-795,0,1669450529,12988.865652899993,153.7506183000005,54385.18956792 2022-11-26,08:15:31.000,330,11101410,-795,0,1669450530,12989.108160059994,153.78586395000457,54385.399181520006 2022-11-26,08:15:32.000,330,11101357,-795,0,1669450531,12989.135105299989,153.6025865699994,54385.3572588 2022-11-26,08:15:33.000,330,11101380,-795,0,1669450532,12989.135105299989,153.27832658999978,54385.30834896 2022-11-26,08:15:34.000,330,11101307,-795,0,1669450533,12989.391085079995,152.93996835000144,54385.259439120004 2022-11-26,08:15:35.000,330,11101353,-795,0,1669450534,12989.761582129991,152.78488749000098,54385.32232320001 2022-11-26,08:15:36.000,330,11101404,-795,0,1669450535,12990.334168479989,152.72849444999883,54385.18956792 2022-11-26,08:15:37.000,330,11101402,-795,0,1669450536,12991.155998299997,152.75669097000355,54385.161619440005 2022-11-26,08:15:38.000,330,11101383,-795,0,1669450537,12992.072136459996,152.87652617999993,54385.33629744 2022-11-26,08:15:39.000,330,11101408,-795,0,1669450538,12992.752503769989,153.0739018200038,54385.378220160004 2022-11-26,08:15:40.000,330,11101382,-795,0,1669450539,12993.129737129995,153.10209834000125,54385.37123304001 2022-11-26,08:15:41.000,330,11101379,-795,0,1669450540,12993.271199639996,153.01750878000166,54385.378220160004 2022-11-26,08:15:42.000,330,11101444,-795,0,1669450541,12993.277935949991,152.93291922000208,54385.3572588 2022-11-26,08:15:43.000,330,11101401,-795,0,1669450542,12993.32509012,152.80603487999906,54385.30136184001 2022-11-26,08:15:44.000,330,11101390,-795,0,1669450543,12993.439607389992,152.47472577000008,54385.22450352001 2022-11-26,08:15:45.000,330,11101397,-795,0,1669450544,12993.742741339993,152.0235814500047,54385.49001408001 2022-11-26,08:15:46.000,330,11101368,-795,0,1669450545,12994.079556839999,151.61473190999823,54385.427130000004 2022-11-26,08:15:47.000,330,11101404,-795,0,1669450546,12994.35574554999,151.55833887000335,54385.4620656 2022-11-26,08:15:48.000,330,11101408,-795,0,1669450547,12994.564571160001,151.59358452000015,54385.18258080001 2022-11-26,08:15:49.000,330,11101371,-795,0,1669450548,12994.699297359992,151.52309321999928,54385.23847776 2022-11-26,08:15:50.000,330,11101405,-795,0,1669450549,12994.537625919991,151.551289740004,54385.36424592 2022-11-26,08:15:51.000,330,11101414,-795,0,1669450550,12994.31532768999,151.42440540000098,54385.40616864 2022-11-26,08:15:52.000,330,11101404,-795,0,1669450551,12994.247964589995,151.21998062999774,54385.378220160004 2022-11-26,08:15:53.000,330,11101384,-795,0,1669450552,12994.187337799995,151.13539106999815,54385.26642624 2022-11-26,08:15:54.000,330,11101381,-795,0,1669450553,12994.187337799995,151.11424368000007,54385.18956792 2022-11-26,08:15:55.000,330,11101383,-795,0,1669450554,12994.27490982999,151.11424368000007,54385.30136184001 2022-11-26,08:15:56.000,330,11101361,-795,0,1669450555,12994.268173519995,151.06489977000456,54385.18956792 2022-11-26,08:15:57.000,330,11101419,-795,0,1669450556,12994.207546729995,151.0296541200005,54385.077774 2022-11-26,08:15:58.000,330,11101434,-795,0,1669450557,12993.944830639994,150.88867151999875,54384.85418616 2022-11-26,08:15:59.000,330,11101391,-795,0,1669450558,12993.702323479993,150.6983450100015,54384.826237680005 2022-11-26,08:16:00.000,330,11101428,-795,0,1669450559,12993.554124659997,150.52916589000233,54384.91008312 2022-11-26,08:16:01.000,330,11101413,-795,0,1669450560,12993.318353809991,150.34588851000444,54384.74239224 2022-11-26,08:16:02.000,330,11101410,-795,0,1669450561,12993.210572849996,150.26834808000422,54384.70046952001 2022-11-26,08:16:03.000,330,11101366,-795,0,1669450562,12993.271199639996,150.2894954700023,54384.67950816001 2022-11-26,08:16:04.000,330,11101355,-795,0,1669450563,12993.574333589997,150.37408503000188,54384.490855920005 2022-11-26,08:16:05.000,330,11101392,-795,0,1669450564,12993.655169309997,150.61375545000192,54384.18342264 2022-11-26,08:16:06.000,330,11101348,-795,0,1669450565,12993.843785989993,150.78998370000045,54384.38604912001 2022-11-26,08:16:07.000,330,11101393,-795,0,1669450566,12993.661905619992,150.78998370000045,54384.45592032 2022-11-26,08:16:08.000,330,11101365,-795,0,1669450567,12993.32509012,150.56441153999913,54384.441946080005 2022-11-26,08:16:09.000,330,11101345,-795,0,1669450568,12993.10279189,150.15556199999992,54384.38604912001 2022-11-26,08:16:10.000,330,11101368,-795,0,1669450569,12993.170154989995,149.80310550000286,54384.204384000004 2022-11-26,08:16:11.000,330,11101419,-795,0,1669450570,12993.378980599991,149.4999929100013,54384.24630672001 2022-11-26,08:16:12.000,330,11101314,-795,0,1669450571,12993.493497869997,149.3026172700047,54384.19040976 2022-11-26,08:16:13.000,330,11101424,-795,0,1669450572,12993.554124659997,149.09819250000146,54383.889963600006 2022-11-26,08:16:14.000,330,11101365,-795,0,1669450573,12993.520443109992,148.87262034000014,54383.74323408001 2022-11-26,08:16:15.000,330,11101417,-795,0,1669450574,12993.480025249992,148.86557121000078,54383.701311360004 2022-11-26,08:16:16.000,330,11101422,-795,0,1669450575,12993.419398459991,149.0417994599993,54383.58951744 2022-11-26,08:16:17.000,330,11101406,-795,0,1669450576,12993.170154989995,149.1404872800049,54383.37990384001 2022-11-26,08:16:18.000,330,11101397,-795,0,1669450577,12992.988274619995,149.0277012000006,54383.30304552 2022-11-26,08:16:19.000,330,11101378,-795,0,1669450578,12992.644722809993,148.8444238200027,54383.09343192001 2022-11-26,08:16:20.000,330,11101317,-795,0,1669450579,12992.382006719992,148.61885166000138,54382.99561224001 2022-11-26,08:16:21.000,330,11101424,-795,0,1669450580,12991.97782811999,148.40737775999878,54382.79997288 2022-11-26,08:16:22.000,330,11101392,-795,0,1669450581,12991.573649519989,148.16065820999938,54382.597346400005 2022-11-26,08:16:23.000,330,11101394,-795,0,1669450582,12991.243570329993,147.9773808300015,54382.34581008 2022-11-26,08:16:24.000,330,11101421,-795,0,1669450583,12991.041481029992,147.9421351800047,54382.15715784001 2022-11-26,08:16:25.000,330,11101418,-795,0,1669450584,12991.075162579997,147.94918431000406,54382.143183600005 2022-11-26,08:16:26.000,330,11101370,-795,0,1669450585,12990.994326859996,148.040823000003,54381.94055712 2022-11-26,08:16:27.000,330,11101401,-795,0,1669450586,12990.76529232,148.11131430000387,54381.8636988 2022-11-26,08:16:28.000,330,11101356,-795,0,1669450587,12990.54299409,148.16065820999938,54381.640110960005 2022-11-26,08:16:29.000,330,11101422,-795,0,1669450588,12990.212914899988,148.11131430000387,54381.34665192001 2022-11-26,08:16:30.000,330,11101297,-795,0,1669450589,12989.950198810002,148.1888547300041,54381.19992240001 2022-11-26,08:16:31.000,330,11101457,-795,0,1669450590,12989.640328549991,148.35803385000327,54381.24184512 2022-11-26,08:16:32.000,330,11101417,-795,0,1669450591,12989.32372198,148.49196731999837,54381.10908984001 2022-11-26,08:16:33.000,330,11101390,-795,0,1669450592,12988.845443969993,148.54131123000116,54381.018257280004 2022-11-26,08:16:34.000,330,11101421,-795,0,1669450593,12988.01687783999,148.65409730999818,54380.87851488 2022-11-26,08:16:35.000,330,11101430,-795,0,1669450594,12986.891914069995,148.80212903999927,54380.86454064001 2022-11-26,08:16:36.000,330,11101379,-795,0,1669450595,12985.504234209999,148.82327643000463,54380.45928768001 2022-11-26,08:16:37.000,330,11101385,-795,0,1669450596,12984.325379959999,148.5836060100046,54380.38242936 2022-11-26,08:16:38.000,330,11101373,-795,0,1669450597,12983.234097739994,148.47786905999965,54380.17281576001 2022-11-26,08:16:39.000,330,11101377,-795,0,1669450598,12982.378586369996,148.50606558000436,54379.89333096 2022-11-26,08:16:40.000,330,11101381,-795,0,1669450599,12981.684746439998,148.6822938300029,54379.70467872 2022-11-26,08:16:41.000,330,11101414,-795,0,1669450600,12981.12563270999,148.90081686000485,54379.76756280001 2022-11-26,08:16:42.000,330,11101369,-795,0,1669450601,12980.465474329998,149.23212597000384,54379.54397496 2022-11-26,08:16:43.000,330,11101429,-795,0,1669450602,12979.9737237,149.56343508000282,54379.40423256001 2022-11-26,08:16:44.000,330,11101343,-795,0,1669450603,12979.798579639995,149.88064593000308,54379.51602648 2022-11-26,08:16:45.000,330,11101386,-795,0,1669450604,12979.69079868,150.2894954700023,54379.53698784 2022-11-26,08:16:46.000,330,11101391,-795,0,1669450605,12979.434818899994,150.6630993600047,54379.54397496 2022-11-26,08:16:47.000,330,11101362,-795,0,1669450606,12979.252938529993,150.8957206499981,54379.64878176001 2022-11-26,08:16:48.000,330,11101402,-795,0,1669450607,12979.172102809993,151.1071945500007,54379.85839536001 2022-11-26,08:16:49.000,330,11101407,-795,0,1669450608,12979.401137349989,151.2904719299986,54380.19377712001 2022-11-26,08:16:50.000,330,11101395,-795,0,1669450609,12979.65038082,151.3398158400014,54380.5012104 2022-11-26,08:16:51.000,330,11101351,-715,0,1669450610,12979.79184333,151.3539141000001,54380.77370808001 2022-11-26,08:16:52.000,330,11101304,-795,0,1669450611,12979.87267905,151.3539141000001,54380.82960504 2022-11-26,08:16:53.000,330,11101400,-795,0,1669450612,12979.89288798,151.05785063999792,54381.018257280004 2022-11-26,08:16:54.000,330,11101392,-795,0,1669450613,12979.758161779995,150.5503132800004,54381.14402544 2022-11-26,08:16:55.000,330,11101372,-795,0,1669450614,12979.74468915999,149.9299898399986,54381.45145872 2022-11-26,08:16:56.000,330,11101344,-795,0,1669450615,12979.798579639995,149.45769812999788,54381.57722688 2022-11-26,08:16:57.000,330,11101370,-795,0,1669450616,12980.229703479992,149.04884858999867,54381.61216248001 2022-11-26,08:16:58.000,330,11101386,-795,0,1669450617,12980.68103624999,148.88671859999886,54381.66107232001 2022-11-26,08:16:59.000,330,11101392,-795,0,1669450618,12981.267095219991,148.87262034000014,54381.926582880005 2022-11-26,08:17:00.000,330,11101338,-795,0,1669450619,12981.576965480002,148.95016077000037,54381.98247984 2022-11-26,08:17:01.000,330,11101415,-795,0,1669450620,12981.684746439998,148.99950468000316,54382.05933816 2022-11-26,08:17:02.000,330,11101375,-795,0,1669450621,12981.819472639989,148.92196425000293,54382.03837680001 2022-11-26,08:17:03.000,330,11101391,-795,0,1669450622,12981.927253599999,148.816227299998,54382.08029952 2022-11-26,08:17:04.000,330,11101414,-795,0,1669450623,12982.297750649996,148.7316377399984,54382.024402560004 2022-11-26,08:17:05.000,330,11101361,-795,0,1669450624,12982.668247699992,148.82327643000463,54382.261964640005 2022-11-26,08:17:06.000,330,11101424,-795,0,1669450625,12982.782764969998,148.9290133800023,54382.3178616 2022-11-26,08:17:07.000,330,11101404,-795,0,1669450626,12982.890545929993,148.96425902999908,54382.33183584001 2022-11-26,08:17:08.000,330,11101381,-795,0,1669450627,12982.850128069993,149.06999598000402,54382.27593888 2022-11-26,08:17:09.000,330,11101361,-795,0,1669450628,12982.850128069993,149.2391751000032,54382.213054800006 2022-11-26,08:17:10.000,330,11101404,-795,0,1669450629,12982.856864379988,149.4999929100013,54382.23401616001 2022-11-26,08:17:11.000,330,11101368,-795,0,1669450630,12982.917491169988,149.96523549000267,54382.213054800006 2022-11-26,08:17:12.000,330,11101414,-795,0,1669450631,12983.045481059999,150.67014849000407,54382.49253960001 2022-11-26,08:17:13.000,330,11101357,-795,0,1669450632,12983.32166976999,151.27637366999988,54382.61830776001 2022-11-26,08:17:14.000,330,11101381,-795,0,1669450633,12983.4092418,151.91784449999977,54382.74407592 2022-11-26,08:17:15.000,330,11101413,-795,0,1669450634,12983.456395969995,152.49587315999815,54383.05849632 2022-11-26,08:17:16.000,330,11101393,-795,0,1669450635,12983.26104297999,152.98226313000487,54383.17029024001 2022-11-26,08:17:17.000,330,11101424,-795,0,1669450636,12983.025272129998,153.1937370300002,54383.330993999996 2022-11-26,08:17:18.000,330,11101366,-795,0,1669450637,12982.668247699992,153.33471963000193,54383.4008652 2022-11-26,08:17:19.000,330,11101424,-795,0,1669450638,12982.573939360002,153.26422833000106,54383.5406076 2022-11-26,08:17:20.000,330,11101407,-795,0,1669450639,12982.708665559992,152.97521399999823,54383.79913104 2022-11-26,08:17:21.000,330,11101399,-795,0,1669450640,12982.917491169988,152.6368557599999,54383.93188632001 2022-11-26,08:17:22.000,330,11101403,-795,0,1669450641,12983.22062511999,152.43948012000328,54383.98079616001 2022-11-26,08:17:23.000,330,11101410,-795,0,1669450642,12983.63154003,152.03767971000343,54384.11355144 2022-11-26,08:17:24.000,330,11101419,-795,0,1669450643,12983.880783499997,151.6499775600023,54383.987783280005 2022-11-26,08:17:25.000,330,11101400,-795,0,1669450644,12984.130026969993,151.2552262800018,54384.05066736001 2022-11-26,08:17:26.000,330,11101377,-795,0,1669450645,12984.332116269994,150.9098189100041,54384.11355144 2022-11-26,08:17:27.000,330,11101357,-795,0,1669450646,12984.513996639995,150.5714606699985,54384.09259008 2022-11-26,08:17:28.000,330,11101375,-795,0,1669450647,12984.50726033,150.37408503000188,54384.02271888 2022-11-26,08:17:29.000,330,11101407,-795,0,1669450648,12984.60830498,150.190807650004,54383.96682192 2022-11-26,08:17:30.000,330,11101363,-795,0,1669450649,12984.70934963,150.0780215699997,54384.14149992 2022-11-26,08:17:31.000,330,11101390,-795,0,1669450650,12984.783449039991,149.96523549000267,54384.02271888 2022-11-26,08:17:32.000,330,11101376,-795,0,1669450651,12984.70261331999,149.85244940999837,54383.68733712 2022-11-26,08:17:33.000,330,11101418,-795,0,1669450652,12984.864284759991,149.88064593000308,54383.72925984 2022-11-26,08:17:34.000,330,11101373,-795,0,1669450653,12984.918175239996,149.9299898399986,54383.73624696 2022-11-26,08:17:35.000,330,11101411,-795,0,1669450654,12984.864284759991,149.87359680000372,54383.63144016 2022-11-26,08:17:36.000,330,11101350,-795,0,1669450655,12984.951856790001,149.85244940999837,54383.701311360004 2022-11-26,08:17:37.000,330,11101405,-795,0,1669450656,12984.972065720001,149.7467124600007,54383.57554320001 2022-11-26,08:17:38.000,330,11101394,-795,0,1669450657,12984.850812140001,149.60572985999897,54383.51265912 2022-11-26,08:17:39.000,330,11101406,-795,0,1669450658,12984.891230000001,149.42245248000108,54383.47772352001 2022-11-26,08:17:40.000,330,11101379,-795,0,1669450659,12984.655459149995,149.24622423000255,54383.386890960006 2022-11-26,08:17:41.000,330,11101338,-795,0,1669450660,12984.534205569995,149.1757329300017,54383.2960584 2022-11-26,08:17:42.000,330,11101364,-795,0,1669450661,12984.305171029999,149.30966640000406,54383.17029024001 2022-11-26,08:17:43.000,330,11101349,-795,0,1669450662,12983.907728739992,149.38015769999765,54383.03753496 2022-11-26,08:17:44.000,330,11101409,-795,0,1669450663,12983.30819715,149.4365507399998,54382.981638000005 2022-11-26,08:17:45.000,330,11101367,-795,0,1669450664,12982.984854269998,149.3872068300043,54383.09343192001 2022-11-26,08:17:46.000,330,11101403,-795,0,1669450665,12982.533521500001,149.20392944999912,54383.02356072001 2022-11-26,08:17:47.000,330,11101347,-795,0,1669450666,12981.96767146,149.16868380000233,54382.981638000005 2022-11-26,08:17:48.000,330,11101358,-795,0,1669450667,12981.17278688,149.1263890199989,54382.79997288 2022-11-26,08:17:49.000,330,11101386,-795,0,1669450668,12980.398111230003,148.93606251000165,54382.66023048001 2022-11-26,08:17:50.000,330,11101393,-795,0,1669450669,12979.367455799998,148.9290133800023,54382.62529488 2022-11-26,08:17:51.000,330,11101399,-795,0,1669450670,12978.45131764,148.83737469000334,54382.59035928001 2022-11-26,08:17:52.000,330,11101377,-795,0,1669450671,12977.562124719996,148.83032556000398,54382.49952672001 2022-11-26,08:17:53.000,330,11101395,-795,0,1669450672,12976.868284789998,148.87262034000014,54382.310874480005 2022-11-26,08:17:54.000,330,11101394,-795,0,1669450673,12976.403479399996,148.95016077000037,54382.18510632001 2022-11-26,08:17:55.000,330,11101349,-795,0,1669450674,12976.05319128,149.0277012000006,54382.32484872001 2022-11-26,08:17:56.000,330,11101374,-795,0,1669450675,12975.561440650003,149.06294685000466,54382.2479904 2022-11-26,08:17:57.000,330,11101385,-795,0,1669450676,12975.130316809991,149.10524163000082,54382.15017072 2022-11-26,08:17:58.000,330,11101417,-795,0,1669450677,12974.69245666,149.06294685000466,54382.03138968 2022-11-26,08:17:59.000,330,11101418,-795,0,1669450678,12974.261332820002,149.05589771999803,54381.94055712 2022-11-26,08:18:00.000,330,11101357,-795,0,1669450679,12973.78979111999,148.943111640001,54382.06632528001 2022-11-26,08:18:01.000,330,11101390,-795,0,1669450680,12973.412557759999,148.7950799099999,54382.06632528001 2022-11-26,08:18:02.000,330,11101396,-795,0,1669450681,12973.338458349994,148.71049035000033,54381.93357 2022-11-26,08:18:03.000,330,11101411,-795,0,1669450682,12973.49339348,148.64704817999882,54381.758892000005 2022-11-26,08:18:04.000,330,11101361,-795,0,1669450683,12973.67527385,148.64704817999882,54381.88466016 2022-11-26,08:18:05.000,330,11101379,-795,0,1669450684,12973.89757208,148.6611464400048,54381.87068592001 2022-11-26,08:18:06.000,330,11101415,-795,0,1669450685,12973.890835769991,148.70344122000097,54381.89164728 2022-11-26,08:18:07.000,330,11101370,-795,0,1669450686,12973.72916432999,148.83032556000398,54381.68203368001 2022-11-26,08:18:08.000,330,11101428,-795,0,1669450687,12973.72916432999,148.816227299998,54381.76587912 2022-11-26,08:18:09.000,330,11101428,-795,0,1669450688,12974.106397689997,148.64704817999882,54381.91959576001 2022-11-26,08:18:10.000,330,11101376,-795,0,1669450689,12974.550994149999,148.3227881999992,54382.03837680001 2022-11-26,08:18:11.000,330,11101384,-795,0,1669450690,12975.083162639996,147.87164388000383,54382.12222224 2022-11-26,08:18:12.000,330,11101357,-795,0,1669450691,12975.547968029998,147.35705738999968,54382.12920936 2022-11-26,08:18:13.000,330,11101387,-795,0,1669450692,12975.851101979999,147.11738696999964,54381.975492720005 2022-11-26,08:18:14.000,330,11101405,-795,0,1669450693,12976.059927589995,146.96935523999855,54381.98247984 2022-11-26,08:18:15.000,330,11101402,-795,0,1669450694,12976.342852609996,146.95525697999983,54382.11523512001 2022-11-26,08:18:16.000,330,11101391,-795,0,1669450695,12976.551678219992,147.03279741000006,54382.10126088 2022-11-26,08:18:17.000,330,11101381,-795,0,1669450696,12976.821130619988,146.9270604600024,54382.143183600005 2022-11-26,08:18:18.000,330,11101393,-795,0,1669450697,12976.949120509998,146.80017611999938,54382.16414496001 2022-11-26,08:18:19.000,330,11101354,-795,0,1669450698,12977.198363979995,146.68739004000236,54382.05933816 2022-11-26,08:18:20.000,330,11101343,-795,0,1669450699,12977.51497055,146.6309970000002,54382.213054800006 2022-11-26,08:18:21.000,330,11101385,-795,0,1669450700,12977.669905679992,146.7155865599998,54382.261964640005 2022-11-26,08:18:22.000,330,11101419,-795,0,1669450701,12977.696850920001,146.7296848199985,54382.359784320004 2022-11-26,08:18:23.000,330,11101421,-795,0,1669450702,12977.703587229997,146.68739004000236,54382.37375856001 2022-11-26,08:18:24.000,330,11101386,-795,0,1669450703,12977.663169369996,146.64509525999893,54382.457604 2022-11-26,08:18:25.000,330,11101417,-795,0,1669450704,12977.838313430002,146.73673394999787,54382.7720244 2022-11-26,08:18:26.000,330,11101393,-795,0,1669450705,12977.905676529997,146.66624265000428,54382.883818320006 2022-11-26,08:18:27.000,330,11101378,-795,0,1669450706,12977.966303319998,146.65214438999828,54382.932728160005 2022-11-26,08:18:28.000,330,11101369,-795,0,1669450707,12978.175128929994,146.55345656999998,54382.72311456 2022-11-26,08:18:29.000,330,11101411,-795,0,1669450708,12978.458053949995,146.54640744000062,54382.84888272 2022-11-26,08:18:30.000,330,11101395,-795,0,1669450709,12978.71403373,146.55345656999998,54382.96766376 2022-11-26,08:18:31.000,330,11101387,-795,0,1669450710,12979.084530779997,146.66624265000428,54383.030547840004 2022-11-26,08:18:32.000,330,11101404,-795,0,1669450711,12979.428082589999,146.78607786000066,54383.19125160001 2022-11-26,08:18:33.000,330,11101406,-795,0,1669450712,12979.468500449999,146.96935523999855,54383.0864448 2022-11-26,08:18:34.000,330,11101374,-795,0,1669450713,12979.56280878999,147.03984653999942,54383.24714856 2022-11-26,08:18:35.000,330,11101406,-795,0,1669450714,12979.657117129995,147.0257482800007,54383.62445304001 2022-11-26,08:18:36.000,330,11101410,-795,0,1669450715,12979.63017189,147.01165002000198,54383.67336288001 2022-11-26,08:18:37.000,330,11101387,-795,0,1669450716,12979.374192109994,146.96935523999855,54383.72925984 2022-11-26,08:18:38.000,330,11101431,-795,0,1669450717,12978.943068269997,146.9623061099992,54383.58951744 2022-11-26,08:18:39.000,330,11101416,-795,0,1669450718,12978.397427159995,147.1737800100018,54383.74323408001 2022-11-26,08:18:40.000,330,11101432,-795,0,1669450719,12978.060611659988,147.3218117400029,54383.938873440005 2022-11-26,08:18:41.000,330,11101414,-795,0,1669450720,12977.730532469992,147.3993521700031,54384.001757519996 2022-11-26,08:18:42.000,330,11101419,-795,0,1669450721,12977.656433060001,147.36410651999904,54384.07861584001 2022-11-26,08:18:43.000,330,11101393,-795,0,1669450722,12977.669905679992,147.3359100000016,54384.07861584001 2022-11-26,08:18:44.000,330,11101385,-795,0,1669450723,12977.939358080002,147.39230304000375,54384.30220368 2022-11-26,08:18:45.000,330,11101358,-795,0,1669450724,12978.127974759998,147.46984347000398,54384.35810064 2022-11-26,08:18:46.000,330,11101426,-795,0,1669450725,12978.235755719994,147.5473839000042,54384.5188044 2022-11-26,08:18:47.000,330,11101402,-795,0,1669450726,12978.28290988999,147.51213825000013,54384.38604912001 2022-11-26,08:18:48.000,330,11101333,-795,0,1669450727,12978.417636089995,147.6178751999978,54384.6236112 2022-11-26,08:18:49.000,330,11101359,-795,0,1669450728,12978.242492029989,147.71656302000338,54384.79828920001 2022-11-26,08:18:50.000,330,11101414,-795,0,1669450729,12977.979775940003,147.88574214000255,54384.88213464 2022-11-26,08:18:51.000,330,11101416,-795,0,1669450730,12977.51497055,148.15360908000002,54384.84719904001 2022-11-26,08:18:52.000,330,11101421,-795,0,1669450731,12977.117528259994,148.40737775999878,54384.96598008001 2022-11-26,08:18:53.000,330,11101416,-795,0,1669450732,12976.585359769997,148.64704817999882,54384.95200584 2022-11-26,08:18:54.000,330,11101372,-795,0,1669450733,12976.181181169995,148.7457360000044,54384.96598008001 2022-11-26,08:18:55.000,330,11101435,-795,0,1669450734,12975.736584709994,148.91491512000357,54385.08476112001 2022-11-26,08:18:56.000,330,11101394,-795,0,1669450735,12975.541231720003,149.01360294000187,54385.161619440005 2022-11-26,08:18:57.000,330,11101391,-795,0,1669450736,12975.709639469998,149.06294685000466,54385.161619440005 2022-11-26,08:18:58.000,330,11101383,-795,0,1669450737,12976.01277342,149.1898311900004,54385.2175164 2022-11-26,08:18:59.000,330,11101377,-795,0,1669450738,12976.288962129991,149.3872068300043,54385.2873876 2022-11-26,08:19:00.000,330,11101402,-795,0,1669450739,12976.605568699997,149.42245248000108,54385.34328456 2022-11-26,08:19:01.000,330,11101384,-795,0,1669450740,12976.969329439999,149.41540335000172,54385.53892392001 2022-11-26,08:19:02.000,330,11101385,-795,0,1669450741,12977.17141874,149.49294378000195,54385.566872400006 2022-11-26,08:19:03.000,330,11101438,-795,0,1669450742,12977.036692539994,149.76081071999943,54385.55988528001 2022-11-26,08:19:04.000,330,11101430,-795,0,1669450743,12976.780712760003,150.11326722000376,54385.566872400006 2022-11-26,08:19:05.000,330,11101395,-795,0,1669450744,12976.410215709991,150.40933067999867,54385.762511760004 2022-11-26,08:19:06.000,330,11101379,-795,0,1669450745,12975.91172877,150.63490284,54385.7415504 2022-11-26,08:19:07.000,330,11101394,-795,0,1669450746,12975.541231720003,150.86047500000132,54385.77648600001 2022-11-26,08:19:08.000,330,11101372,-795,0,1669450747,12975.177470980001,151.11424368000007,54385.55289816 2022-11-26,08:19:09.000,330,11101365,-795,0,1669450748,12974.921491199995,151.38211062000482,54385.62975648 2022-11-26,08:19:10.000,330,11101409,-795,0,1669450749,12974.62509355999,151.59358452000015,54385.69264056 2022-11-26,08:19:11.000,330,11101373,-795,0,1669450750,12974.396059019993,151.6852232099991,54385.7415504 2022-11-26,08:19:12.000,330,11101445,-795,0,1669450751,12974.382586399988,151.64292843000294,54385.76949888 2022-11-26,08:19:13.000,330,11101407,-795,0,1669450752,12974.328695919998,151.45965104999777,54385.664692080005 2022-11-26,08:19:14.000,330,11101416,-795,0,1669450753,12974.092925069992,151.2552262800018,54385.62276936 2022-11-26,08:19:15.000,330,11101391,-795,0,1669450754,12973.81673636,151.02260499000113,54385.80443448001 2022-11-26,08:19:16.000,330,11101390,-795,0,1669450755,12973.479920859994,150.7476889200043,54385.7415504 2022-11-26,08:19:17.000,330,11101407,-795,0,1669450756,12972.745663069996,150.60670632000256,54385.67866632 2022-11-26,08:19:18.000,330,11101415,-795,0,1669450757,12971.910360629998,150.3881832900006,54385.38520728 2022-11-26,08:19:19.000,330,11101401,-795,0,1669450758,12971.304092729995,150.23310243000014,54385.32232320001 2022-11-26,08:19:20.000,330,11101385,-795,0,1669450759,12970.98748615999,150.01457939999818,54385.33629744 2022-11-26,08:19:21.000,330,11101420,-795,0,1669450760,12971.11547605,149.5211402999994,54385.36424592 2022-11-26,08:19:22.000,330,11101397,-795,0,1669450761,12971.526390959996,149.05589771999803,54385.32232320001 2022-11-26,08:19:23.000,330,11101440,-795,0,1669450762,12972.27412137,148.52016384000308,54385.2873876 2022-11-26,08:19:24.000,330,11101362,-795,0,1669450763,12973.075742259993,147.85049648999848,54385.427130000004 2022-11-26,08:19:25.000,330,11101356,-795,0,1669450764,12973.66853753999,147.16673088000243,54385.47603984 2022-11-26,08:19:26.000,330,11101448,-795,0,1669450765,12974.079452450002,146.5675548299987,54385.49001408001 2022-11-26,08:19:27.000,330,11101423,-795,0,1669450766,12974.227651269997,146.09526311999798,54385.35027168001 2022-11-26,08:19:28.000,330,11101404,-795,0,1669450767,12974.544257839989,145.74280662000092,54385.32232320001 2022-11-26,08:19:29.000,330,11101369,-795,0,1669450768,12975.03600847,145.3551044699998,54385.427130000004 2022-11-26,08:19:30.000,330,11101389,-795,0,1669450769,12975.514286479993,145.1083849200004,54385.280400480005 2022-11-26,08:19:31.000,330,11101419,-795,0,1669450770,12975.98582817999,144.99559884000337,54385.2873876 2022-11-26,08:19:32.000,330,11101352,-795,0,1669450771,12976.27548951,144.91100928000378,54385.16860656 2022-11-26,08:19:33.000,330,11101422,-795,0,1669450772,12976.390006779991,144.8264197200042,54384.98694144001 2022-11-26,08:19:34.000,330,11101379,-795,0,1669450773,12976.578623460002,144.7770758100014,54384.80527632 2022-11-26,08:19:35.000,330,11101399,-795,0,1669450774,12976.848075859998,144.84756711000227,54384.95899296 2022-11-26,08:19:36.000,330,11101372,-795,0,1669450775,12976.949120509998,145.00264797000273,54385.04982552 2022-11-26,08:19:37.000,330,11101402,-795,0,1669450776,12976.928911579998,145.12953230999847,54384.903096 2022-11-26,08:19:38.000,330,11101415,-795,0,1669450777,12976.720085970002,145.26346578000084,54384.78431496 2022-11-26,08:19:39.000,330,11101404,-795,0,1669450778,12976.585359769997,145.3692027299985,54384.777327840005 2022-11-26,08:19:40.000,330,11101381,-795,0,1669450779,12976.538205600002,145.50313620000088,54384.63758544 2022-11-26,08:19:41.000,330,11101426,-795,0,1669450780,12976.517996670002,145.62297141000454,54384.504830159996 2022-11-26,08:19:42.000,330,11101367,-795,0,1669450781,12976.221599029996,145.88378922000265,54384.441946080005 2022-11-26,08:19:43.000,330,11101405,-795,0,1669450782,12975.878047219994,146.04591921000247,54384.28822944 2022-11-26,08:19:44.000,330,11101399,-795,0,1669450783,12975.608594819998,146.4054248399989,54384.21835824001 2022-11-26,08:19:45.000,330,11101424,-795,0,1669450784,12975.379560280002,146.55345656999998,54384.393036240006 2022-11-26,08:19:46.000,330,11101410,-795,0,1669450785,12975.359351350002,146.57460395999806,54384.35111352 2022-11-26,08:19:47.000,330,11101411,-795,0,1669450786,12975.130316809991,146.76493047000258,54384.40002336 2022-11-26,08:19:48.000,330,11101347,-795,0,1669450787,12975.022535849996,146.96935523999855,54384.337139279996 2022-11-26,08:19:49.000,330,11101378,-795,0,1669450788,12974.860864409995,147.13148522999836,54384.204384000004 2022-11-26,08:19:50.000,330,11101363,-795,0,1669450789,12974.476894739993,147.5332856399982,54384.17643552001 2022-11-26,08:19:51.000,330,11101358,-795,0,1669450790,12974.167024479997,147.9280369199987,54384.30220368 2022-11-26,08:19:52.000,330,11101382,-795,0,1669450791,12974.133342929992,148.50606558000436,54384.372074880004 2022-11-26,08:19:53.000,330,11101412,-795,0,1669450792,12974.140079240002,148.99950468000316,54384.379062 2022-11-26,08:19:54.000,330,11101462,-795,0,1669450793,12974.295014369993,149.36605943999893,54384.5188044 2022-11-26,08:19:55.000,330,11101428,-795,0,1669450794,12974.490367359998,149.61277898999833,54384.64457256 2022-11-26,08:19:56.000,330,11101339,-795,0,1669450795,12974.577939389994,149.7114668100039,54384.88213464 2022-11-26,08:19:57.000,330,11101390,-795,0,1669450796,12974.739610829994,149.69031941999856,54385.14065808 2022-11-26,08:19:58.000,330,11101425,-795,0,1669450797,12974.83391917,149.80310550000286,54385.34328456 2022-11-26,08:19:59.000,330,11101430,-795,0,1669450798,12974.719401899994,150.1414637400012,54385.26642624 2022-11-26,08:20:00.000,330,11101405,-795,0,1669450799,12974.820446549995,150.74063978999766,54385.545911040004 2022-11-26,08:20:01.000,330,11101417,-795,0,1669450800,12974.91475489,151.38915975000418,54385.79046024 2022-11-26,08:20:02.000,330,11101400,-795,0,1669450801,12974.69245666,151.9601392800032,54385.930202640004 2022-11-26,08:20:03.000,330,11101399,-795,0,1669450802,12974.355641159993,152.2703010000041,54385.89526704001 2022-11-26,08:20:04.000,330,11101372,-795,0,1669450803,12973.998616730001,152.53816794000159,54386.11186776001 2022-11-26,08:20:05.000,330,11101414,-795,0,1669450804,12973.621383369995,152.80603487999906,54386.24462304 2022-11-26,08:20:06.000,330,11101441,-795,0,1669450805,12973.264358939989,152.81308400999842,54386.35641696001 2022-11-26,08:20:07.000,330,11101423,-795,0,1669450806,12973.015115469992,152.60865924000245,54386.3703912 2022-11-26,08:20:08.000,330,11101387,-795,0,1669450807,12972.786080929996,152.453578380002,54386.46122376 2022-11-26,08:20:09.000,330,11101413,-795,0,1669450808,12972.718717830001,152.19276057000388,54386.670837360005 2022-11-26,08:20:10.000,330,11101442,-795,0,1669450809,12972.752399379991,151.76276363999932,54386.69878584 2022-11-26,08:20:11.000,330,11101380,-795,0,1669450810,12972.691772589991,151.47374931000377,54386.70577296 2022-11-26,08:20:12.000,330,11101368,-795,0,1669450811,12972.6985089,151.3045701900046,54386.72673432 2022-11-26,08:20:13.000,330,11101440,-795,0,1669450812,12972.718717830001,151.1565384600035,54386.649876 2022-11-26,08:20:14.000,330,11101350,-795,0,1669450813,12973.042060710002,150.98735934000433,54386.740708560006 2022-11-26,08:20:15.000,330,11101429,-795,0,1669450814,12973.50686609999,150.74063978999766,54386.92936080001 2022-11-26,08:20:16.000,330,11101385,-795,0,1669450815,12973.70895539999,150.65605022999807,54386.99224488 2022-11-26,08:20:17.000,330,11101397,-795,0,1669450816,12973.62811967999,150.86047500000132,54387.08307744 2022-11-26,08:20:18.000,330,11101421,-795,0,1669450817,12973.170050599998,151.16358759000286,54387.18089712 2022-11-26,08:20:19.000,330,11101454,-795,0,1669450818,12972.39537495,151.50899496000056,54387.20185848 2022-11-26,08:20:20.000,330,11101302,-795,0,1669450819,12971.789107049997,151.91079537000041,54387.341600880005 2022-11-26,08:20:21.000,330,11101400,-795,0,1669450820,12971.35124689999,152.18571144000452,54387.49531752 2022-11-26,08:20:22.000,330,11101389,-795,0,1669450821,12971.09526712,152.2703010000041,54387.5931372 2022-11-26,08:20:23.000,330,11101405,-795,0,1669450822,12970.953804609999,152.07292536000023,54387.64903416001 2022-11-26,08:20:24.000,330,11101279,-795,0,1669450823,12971.07505819,151.72046886000317,54387.795763680006 2022-11-26,08:20:25.000,330,11101348,-795,0,1669450824,12971.324301659995,151.48079844000313,54388.34075904001 2022-11-26,08:20:26.000,330,11101388,-795,0,1669450825,12971.22999331999,151.32571758000267,54388.65517944001 2022-11-26,08:20:27.000,330,11101411,-795,0,1669450826,12970.96727722999,151.27637366999988,54388.969599840006 2022-11-26,08:20:28.000,330,11101349,-795,0,1669450827,12970.677615899993,151.21998062999774,54388.94165136001 2022-11-26,08:20:29.000,330,11101403,-795,0,1669450828,12970.165656339996,151.00145760000305,54389.24209752 2022-11-26,08:20:30.000,330,11101385,-795,0,1669450829,12969.451607479998,150.93801543000154,54389.55651792 2022-11-26,08:20:31.000,330,11101403,-795,0,1669450830,12968.825130649995,150.9803102099977,54389.87093832 2022-11-26,08:20:32.000,330,11101431,-795,0,1669450831,12968.360325259993,151.14244020000478,54390.024654960005 2022-11-26,08:20:33.000,330,11101403,-795,0,1669450832,12967.922465110001,151.24817715000245,54390.1783716 2022-11-26,08:20:34.000,330,11101429,-795,0,1669450833,12967.49807758,151.49489670000185,54390.27619128 2022-11-26,08:20:35.000,330,11101402,-635,0,1669450834,12967.100635289993,151.6993214699978,54390.58362456 2022-11-26,08:20:36.000,330,11101365,-795,0,1669450835,12966.952436469997,151.7980092900034,54390.73035408 2022-11-26,08:20:37.000,330,11101368,-795,0,1669450836,12966.992854329997,151.78391103000467,54391.079710080005 2022-11-26,08:20:38.000,330,11101431,-795,0,1669450837,12967.080426359993,151.87554972000362,54391.23342672 2022-11-26,08:20:39.000,330,11101381,-795,0,1669450838,12967.53849544,151.7980092900034,54391.631692560004 2022-11-26,08:20:40.000,330,11101410,-795,0,1669450839,12967.922465110001,151.77686189999804,54391.9251516 2022-11-26,08:20:41.000,330,11101385,-795,0,1669450840,12968.097609169992,151.66407582000102,54392.40726288 2022-11-26,08:20:42.000,330,11101405,-795,0,1669450841,12967.888783559996,151.48079844000313,54392.65181208001 2022-11-26,08:20:43.000,330,11101404,-795,0,1669450842,12967.686694259995,151.17063672000222,54392.79155448 2022-11-26,08:20:44.000,330,11101370,-795,0,1669450843,12967.45765972,150.95211369000026,54393.11994912 2022-11-26,08:20:45.000,330,11101398,-795,0,1669450844,12967.275779349999,150.7970328299998,54393.308601360004 2022-11-26,08:20:46.000,330,11101433,-795,0,1669450845,12967.302724589994,150.72654152999894,54393.49026648001 2022-11-26,08:20:47.000,330,11101413,-795,0,1669450846,12967.59912223,150.69129588000214,54393.62302176 2022-11-26,08:20:48.000,330,11101431,-795,0,1669450847,12967.956146659992,150.72654152999894,54393.6719316 2022-11-26,08:20:49.000,330,11101446,-795,0,1669450848,12968.232335369998,150.56441153999913,54393.832635360006 2022-11-26,08:20:50.000,330,11101407,-795,0,1669450849,12968.340116329993,150.40933067999867,54394.17500424 2022-11-26,08:20:51.000,330,11101400,-795,0,1669450850,12968.346852639988,150.21900417000143,54394.30775952001 2022-11-26,08:20:52.000,330,11101367,-755,0,1669450851,12968.319907399993,150.00048113999947,54394.335708000006 2022-11-26,08:20:53.000,330,11101378,-795,0,1669450852,12968.185181200002,149.59163160000026,54394.47545040001 2022-11-26,08:20:54.000,330,11101364,-795,0,1669450853,12967.962882970001,149.1263890199989,54394.39859208 2022-11-26,08:20:55.000,330,11101399,-795,0,1669450854,12967.80121153,148.92196425000293,54394.51737312 2022-11-26,08:20:56.000,330,11101386,-795,0,1669450855,12967.706903189996,149.04884858999867,54394.42654056001 2022-11-26,08:20:57.000,330,11101453,-795,0,1669450856,12967.834893079991,149.33081379000214,54394.719999600005 2022-11-26,08:20:58.000,330,11101494,-795,0,1669450857,12967.902256180001,149.57753334000154,54394.70602536 2022-11-26,08:20:59.000,330,11101387,-795,0,1669450858,12967.82142046,149.7114668100039,54394.671089760006 2022-11-26,08:21:00.000,330,11101414,-795,0,1669450859,12967.65974902,149.87359680000372,54394.60820568 2022-11-26,08:21:01.000,330,11101439,-795,0,1669450860,12967.69343056999,149.83835114999965,54394.69205112001 2022-11-26,08:21:02.000,330,11101399,-795,0,1669450861,12967.59912223,149.8947441900018,54394.58724432 2022-11-26,08:21:03.000,330,11101363,-795,0,1669450862,12967.34987875999,150.00753026999882,54394.49641176001 2022-11-26,08:21:04.000,330,11101379,-795,0,1669450863,12967.154525769998,150.19785678000335,54394.4405148 2022-11-26,08:21:05.000,330,11101415,-795,0,1669450864,12967.262306729994,150.3247411199991,54394.57327008001 2022-11-26,08:21:06.000,330,11101384,-795,0,1669450865,12967.444187099994,150.57850979999785,54394.52436024001 2022-11-26,08:21:07.000,330,11101402,-795,0,1669450866,12967.444187099994,150.83932761000324,54394.48942464 2022-11-26,08:21:08.000,330,11101325,-795,0,1669450867,12967.32966982999,151.26227541000117,54394.40557920001 2022-11-26,08:21:09.000,330,11101364,-795,0,1669450868,12967.269043039989,151.38211062000482,54394.3706436 2022-11-26,08:21:10.000,330,11101403,-795,0,1669450869,12966.999590639993,151.55833887000335,54394.265836800005 2022-11-26,08:21:11.000,330,11101435,-795,0,1669450870,12966.965909090002,151.54424061000464,54394.34269512 2022-11-26,08:21:12.000,330,11101362,-795,0,1669450871,12966.871600749997,151.6006336499995,54394.35666936001 2022-11-26,08:21:13.000,330,11101368,-795,0,1669450872,12966.864864440002,151.551289740004,54394.32872088001 2022-11-26,08:21:14.000,330,11101430,-795,0,1669450873,12966.925491230002,151.45260191999841,54394.3706436 2022-11-26,08:21:15.000,330,11101444,-795,0,1669450874,12967.188207319989,151.4385036599997,54394.59423144001 2022-11-26,08:21:16.000,330,11101340,-795,0,1669450875,12967.484604959995,151.3750614899982,54394.57327008001 2022-11-26,08:21:17.000,330,11101367,-795,0,1669450876,12967.875310939991,151.14948933000414,54394.510386 2022-11-26,08:21:18.000,330,11101408,-795,0,1669450877,12968.185181200002,150.9450645600009,54394.719999600005 2022-11-26,08:21:19.000,330,11101394,-795,0,1669450878,12968.508524079989,150.68424675000279,54394.87371624 2022-11-26,08:21:20.000,330,11101426,-795,0,1669450879,12968.81165802999,150.26129895000486,54395.18114952 2022-11-26,08:21:21.000,330,11101414,-795,0,1669450880,12969.236045559992,149.87359680000372,54395.30691768 2022-11-26,08:21:22.000,330,11101412,-795,0,1669450881,12969.559388439993,149.62687725000433,54395.341853280006 2022-11-26,08:21:23.000,330,11101372,-795,0,1669450882,12969.86925869999,149.52818942999875,54395.29294344001 2022-11-26,08:21:24.000,330,11101398,-795,0,1669450883,12970.15218371999,149.57048421000218,54395.38377600001 2022-11-26,08:21:25.000,330,11101413,-795,0,1669450884,12970.616989109993,149.50704204000067,54395.48159568001 2022-11-26,08:21:26.000,330,11101454,-795,0,1669450885,12971.14915759999,149.3731085699983,54395.488582800004 2022-11-26,08:21:27.000,330,11101451,-795,0,1669450886,12971.674589779992,149.20392944999912,54395.390763120005 2022-11-26,08:21:28.000,330,11101444,-795,0,1669450887,12972.018141589993,149.20392944999912,54395.36980176 2022-11-26,08:21:29.000,330,11101426,-795,0,1669450888,12972.41558388,149.11933988999954,54395.509544160006 2022-11-26,08:21:30.000,330,11101397,-795,0,1669450889,12972.772608309991,148.80212903999927,54395.53050552001 2022-11-26,08:21:31.000,330,11101438,-795,0,1669450890,12973.122896430003,148.52016384000308,54395.36281464001 2022-11-26,08:21:32.000,330,11101332,-795,0,1669450891,12973.284567869989,148.56245861999923,54395.24403360001 2022-11-26,08:21:33.000,330,11101357,-795,0,1669450892,12973.44623930999,148.68934296000225,54395.07634272001 2022-11-26,08:21:34.000,330,11101383,-795,0,1669450893,12973.601174439995,148.70344122000097,54394.88070336001 2022-11-26,08:21:35.000,330,11101411,-795,0,1669450894,12973.72916432999,148.62590079000074,54394.81083216001 2022-11-26,08:21:36.000,330,11101355,-795,0,1669450895,12973.81000004999,148.40737775999878,54394.685064 2022-11-26,08:21:37.000,330,11101422,-795,0,1669450896,12973.81000004999,148.30164081000112,54394.67807688 2022-11-26,08:21:38.000,330,11101409,-795,0,1669450897,12973.56749288999,148.32983732999855,54394.482437520004 2022-11-26,08:21:39.000,330,11101430,-795,0,1669450898,12973.149841669998,148.4496725400022,54394.25186256 2022-11-26,08:21:40.000,330,11101425,-795,0,1669450899,12972.63788211,148.52721297000244,54394.335708000006 2022-11-26,08:21:41.000,330,11101407,-795,0,1669450900,12972.321275539995,148.5342621000018,54394.20295272 2022-11-26,08:21:42.000,330,11101378,-795,0,1669450901,12972.119186239994,148.5342621000018,54394.17500424 2022-11-26,08:21:43.000,330,11101400,-795,0,1669450902,12971.816052289993,148.62590079000074,54393.96539064 2022-11-26,08:21:44.000,330,11101373,-795,0,1669450903,12971.23672963,148.82327643000463,54393.95840352 2022-11-26,08:21:45.000,330,11101412,-795,0,1669450904,12970.670879589998,149.11229076000018,54394.098145920005 2022-11-26,08:21:46.000,330,11101399,-795,0,1669450905,12969.943358109995,149.3378629200015,54394.049236080005 2022-11-26,08:21:47.000,330,11101421,-795,0,1669450906,12969.283199730002,149.6480246400024,54393.95840352 2022-11-26,08:21:48.000,330,11101334,-795,0,1669450907,12968.804921719995,149.78900724000414,54393.80468688001 2022-11-26,08:21:49.000,330,11101374,-795,0,1669450908,12968.299698469993,149.7960563700035,54393.70686720001 2022-11-26,08:21:50.000,330,11101436,-795,0,1669450909,12967.888783559996,149.6339263800037,54393.57411192 2022-11-26,08:21:51.000,330,11101431,-795,0,1669450910,12967.59912223,149.26032249000127,54393.643983120004 2022-11-26,08:21:52.000,330,11101430,-795,0,1669450911,12967.282515659994,148.87262034000014,54393.58808616001 2022-11-26,08:21:53.000,330,11101383,-795,0,1669450912,12966.945700160002,148.7457360000044,54393.3575112 2022-11-26,08:21:54.000,330,11101431,-795,0,1669450913,12966.40005905,148.7457360000044,54393.19680744 2022-11-26,08:21:55.000,330,11101414,-795,0,1669450914,12965.894835799998,148.83737469000334,54393.25270440001 2022-11-26,08:21:56.000,330,11101320,-795,0,1669450915,12965.349194689996,148.7316377399984,54393.13392336001 2022-11-26,08:21:57.000,330,11101426,-795,0,1669450916,12964.837235129999,148.5695077499986,54393.0081552 2022-11-26,08:21:58.000,330,11101405,-795,0,1669450917,12964.244439850001,148.44262341000285,54392.8334772 2022-11-26,08:21:59.000,330,11101404,-795,0,1669450918,12963.658380879999,148.49196731999837,54392.72168328 2022-11-26,08:22:00.000,330,11101420,-795,0,1669450919,12963.260938589992,148.5695077499986,54392.88937416 2022-11-26,08:22:01.000,330,11101381,-795,0,1669450920,12963.281147519992,148.59065514000395,54392.95225824 2022-11-26,08:22:02.000,330,11101427,-795,0,1669450921,12963.550599919989,148.4496725400022,54393.00116808 2022-11-26,08:22:03.000,330,11101365,-795,0,1669450922,12964.028877929995,148.25229689999833,54393.00116808 2022-11-26,08:22:04.000,330,11101418,-795,0,1669450923,12964.527364870002,147.92098778999934,54393.043090800005 2022-11-26,08:22:05.000,330,11101413,-795,0,1669450924,12965.0191155,147.54033477000485,54393.24571728 2022-11-26,08:22:06.000,330,11101436,-795,0,1669450925,12965.430030409996,147.10328871000092,54393.45533088 2022-11-26,08:22:07.000,330,11101394,-795,0,1669450926,12965.753373289997,146.75083221000386,54393.58109904 2022-11-26,08:22:08.000,330,11101458,-795,0,1669450927,12965.861154249993,146.51116179000383,54393.58808616001 2022-11-26,08:22:09.000,330,11101419,-795,0,1669450928,12965.975671519998,146.41952310000488,54393.7418028 2022-11-26,08:22:10.000,330,11101439,-795,0,1669450929,12966.19123343999,146.32788440999866,54393.78372552001 2022-11-26,08:22:11.000,330,11101380,-795,0,1669450930,12966.51457631999,146.1728035499982,54393.99333912001 2022-11-26,08:22:12.000,330,11101395,-795,0,1669450931,12966.716665619992,146.10231225000462,54394.06321032 2022-11-26,08:22:13.000,330,11101372,-795,0,1669450932,12966.696456689991,146.22919659000036,54393.8466096 2022-11-26,08:22:14.000,330,11101401,-795,0,1669450933,12966.885073370002,146.26444224000443,54393.930455040005 2022-11-26,08:22:15.000,330,11101336,-795,0,1669450934,12967.343142449994,146.22919659000036,54394.06321032 2022-11-26,08:22:16.000,330,11101430,-795,0,1669450935,12967.65974902,146.20100007000292,54394.20295272 2022-11-26,08:22:17.000,330,11101403,-795,0,1669450936,12967.65301270999,146.21509833000164,54394.10513304 2022-11-26,08:22:18.000,330,11101402,-795,0,1669450937,12967.67322163999,146.15165616000013,54394.18897848001 2022-11-26,08:22:19.000,330,11101393,-795,0,1669450938,12967.65974902,146.21509833000164,54394.39160496 2022-11-26,08:22:20.000,330,11101412,-795,0,1669450939,12967.343142449994,146.349031800004,54394.384617840005 2022-11-26,08:22:21.000,330,11101454,-795,0,1669450940,12966.871600749997,146.4688670100004,54394.3706436 2022-11-26,08:22:22.000,330,11101410,-795,0,1669450941,12966.17776082,146.51821092000318,54394.36365648 2022-11-26,08:22:23.000,330,11101388,-795,0,1669450942,12965.11342383999,146.72263568999915,54394.15404288 2022-11-26,08:22:24.000,330,11101381,-795,0,1669450943,12964.385902360002,147.03279741000006,54394.20295272 2022-11-26,08:22:25.000,330,11101411,-795,0,1669450944,12963.97498744999,147.2372221800033,54394.2309012 2022-11-26,08:22:26.000,330,11101390,-795,0,1669450945,12963.678589809999,147.3852539100044,54394.2309012 2022-11-26,08:22:27.000,330,11101351,-795,0,1669450946,12963.395664789998,147.56853129000228,54394.15404288 2022-11-26,08:22:28.000,330,11101391,-795,0,1669450947,12962.77592426999,147.80820171000232,54393.86058384 2022-11-26,08:22:29.000,330,11101408,-795,0,1669450948,12962.041666479992,148.28049342000304,54393.93744216 2022-11-26,08:22:30.000,330,11101401,-715,0,1669450949,12961.368035479994,148.49196731999837,54394.18897848001 2022-11-26,08:22:31.000,330,11101456,-795,0,1669450950,12960.714613409997,148.9290133800023,54394.20993984001 2022-11-26,08:22:32.000,330,11101388,-795,0,1669450951,12960.28348957,149.30966640000406,54394.30775952001 2022-11-26,08:22:33.000,330,11101398,-795,0,1669450952,12960.13529074999,149.59163160000026,54394.335708000006 2022-11-26,08:22:34.000,330,11101461,-795,0,1669450953,12960.081400269999,149.64097551000305,54394.447501919996 2022-11-26,08:22:35.000,330,11101393,-795,0,1669450954,12960.11508181999,149.45769812999788,54394.74096096001 2022-11-26,08:22:36.000,330,11101350,-795,0,1669450955,12959.946674069994,149.09819250000146,54394.76192232001 2022-11-26,08:22:37.000,330,11101403,-795,0,1669450956,12959.805211559993,148.92196425000293,54394.69903824 2022-11-26,08:22:38.000,330,11101421,-795,0,1669450957,12959.987091929994,148.7175394799997,54394.59423144001 2022-11-26,08:22:39.000,330,11101388,-795,0,1669450958,12960.5057878,148.66819557000417,54394.78987080001 2022-11-26,08:22:40.000,330,11101427,-795,0,1669450959,12961.091846769988,148.85147295000206,54394.95756168001 2022-11-26,08:22:41.000,330,11101402,-795,0,1669450960,12961.549915849995,149.1545855400036,54395.12525256001 2022-11-26,08:22:42.000,330,11101380,-795,0,1669450961,12961.812631939996,149.49294378000195,54395.153201040004 2022-11-26,08:22:43.000,330,11101436,-795,0,1669450962,12961.832840869996,149.76785984999879,54395.174162400006 2022-11-26,08:22:44.000,330,11101350,-795,0,1669450963,12961.772214079996,149.8947441900018,54395.30691768 2022-11-26,08:22:45.000,330,11101396,-795,0,1669450964,12961.52297061,149.90179332000116,54395.24403360001 2022-11-26,08:22:46.000,330,11101465,-795,0,1669450965,12961.39498071999,149.85949853999773,54395.23005936 2022-11-26,08:22:47.000,330,11101404,-795,0,1669450966,12961.40171703,149.57753334000154,54395.07634272001 2022-11-26,08:22:48.000,330,11101423,-795,0,1669450967,12961.52297061,149.26737162000063,54395.118265439996 2022-11-26,08:22:49.000,330,11101440,-795,0,1669450968,12961.752005149996,148.93606251000165,54395.104291200005 2022-11-26,08:22:50.000,330,11101406,-795,0,1669450969,12961.933885519997,148.97130815999844,54395.20211088 2022-11-26,08:22:51.000,330,11101444,-795,0,1669450970,12961.987776000002,149.27442075,54395.118265439996 2022-11-26,08:22:52.000,330,11101366,-795,0,1669450971,12961.778950389991,149.845400279999,54394.99249728 2022-11-26,08:22:53.000,330,11101389,-795,0,1669450972,12961.260254519999,150.5362150200017,54394.782883679996 2022-11-26,08:22:54.000,330,11101323,-795,0,1669450973,12960.701140789992,151.20588236999902,54394.73397384 2022-11-26,08:22:55.000,330,11101386,-795,0,1669450974,12960.32390743,151.52309321999928,54394.79685792 2022-11-26,08:22:56.000,330,11101416,-795,0,1669450975,12960.07466395999,151.76276363999932,54394.817819280004 2022-11-26,08:22:57.000,330,11101392,-795,0,1669450976,12959.899519899998,151.91079537000041,54394.8946776 2022-11-26,08:22:58.000,330,11101424,-795,0,1669450977,12959.421241889992,152.3548905600037,54394.84576776 2022-11-26,08:22:59.000,330,11101419,-795,0,1669450978,12958.94296388,152.91882096000336,54394.77589656 2022-11-26,08:23:00.000,330,11101356,-795,0,1669450979,12958.761083509999,153.48275136000302,54394.81083216001 2022-11-26,08:23:01.000,330,11101393,-795,0,1669450980,12958.98338174,153.77176568999857,54394.8946776 2022-11-26,08:23:02.000,330,11101422,-795,0,1669450981,12959.623331189992,153.77881481999793,54395.006471520006 2022-11-26,08:23:03.000,330,11101421,-795,0,1669450982,12960.28348957,153.6519304800022,54394.90865184001 2022-11-26,08:23:04.000,330,11101454,-795,0,1669450983,12961.132264629989,153.46160396999767,54395.07634272001 2022-11-26,08:23:05.000,330,11101400,-795,0,1669450984,12962.169656370002,153.22898268000426,54395.3488404 2022-11-26,08:23:06.000,330,11101414,-795,0,1669450985,12963.072321909996,153.18668790000083,54395.46762144 2022-11-26,08:23:07.000,330,11101359,-795,0,1669450986,12963.597754089998,153.27832658999978,54395.51653128 2022-11-26,08:23:08.000,330,11101329,-795,0,1669450987,12963.89415172999,153.24308094000298,54395.39775024 2022-11-26,08:23:09.000,330,11101308,-795,0,1669450988,12963.97498744999,153.1584913800034,54395.58640248 2022-11-26,08:23:10.000,330,11101363,-795,0,1669450989,12963.725743979994,153.08800008000253,54395.656273680004 2022-11-26,08:23:11.000,330,11101369,-795,0,1669450990,12963.361983239993,153.08095095000317,54395.8030032 2022-11-26,08:23:12.000,330,11101399,-795,0,1669450991,12962.998222499991,153.02455791000102,54395.81697744001 2022-11-26,08:23:13.000,330,11101429,-795,0,1669450992,12962.647934379995,152.97521399999823,54395.8030032 2022-11-26,08:23:14.000,330,11101374,-795,0,1669450993,12962.49299924999,152.97521399999823,54395.85191304 2022-11-26,08:23:15.000,330,11101377,-795,0,1669450994,12962.365009359994,152.93996835000144,54395.823964560004 2022-11-26,08:23:16.000,330,11101344,-795,0,1669450995,12962.466054009994,152.75669097000355,54395.92877136 2022-11-26,08:23:17.000,330,11101411,-795,0,1669450996,12962.68161593,152.41128359999857,54396.061526640005 2022-11-26,08:23:18.000,330,11101427,-795,0,1669450997,12963.031904049996,152.15046579000045,54396.110436480005 2022-11-26,08:23:19.000,330,11101404,-795,0,1669450998,12963.321565379993,152.00243405999936,54396.06851376 2022-11-26,08:23:20.000,330,11101431,-795,0,1669450999,12963.604490399994,151.9601392800032,54396.15235920001 2022-11-26,08:23:21.000,330,11101441,-795,0,1669451000,12963.95477851999,152.07997448999959,54396.40389552 2022-11-26,08:23:22.000,330,11101405,-795,0,1669451001,12964.318539259992,152.36193969000306,54396.445818240005 2022-11-26,08:23:23.000,330,11101401,-795,0,1669451002,12964.574519039998,152.6650522800046,54396.47376672 2022-11-26,08:23:24.000,330,11101343,-795,0,1669451003,12964.641882139993,152.9470174800008,54396.55761216001 2022-11-26,08:23:25.000,330,11101362,-795,0,1669451004,12964.453265459997,153.18668790000083,54396.65543184001 2022-11-26,08:23:26.000,330,11101404,-795,0,1669451005,12964.156867819991,153.27127746000042,54396.73927728 2022-11-26,08:23:27.000,330,11101382,-795,0,1669451006,12963.927833279995,153.25013007000234,54396.59254776 2022-11-26,08:23:28.000,330,11101397,-795,0,1669451007,12963.89415172999,153.15144225000404,54396.73927728 2022-11-26,08:23:29.000,330,11101423,-795,0,1669451008,12964.049086859995,153.0104596500023,54396.91395528 2022-11-26,08:23:30.000,330,11101390,-795,0,1669451009,12964.257912469991,153.08095095000317,54396.899981040006 2022-11-26,08:23:31.000,330,11101407,-795,0,1669451010,12964.406111290002,153.32767050000257,54396.94190376001 2022-11-26,08:23:32.000,330,11101328,-795,0,1669451011,12964.345484500001,153.48275136000302,54396.83709696 2022-11-26,08:23:33.000,330,11101394,-795,0,1669451012,12964.129922579996,153.59553744000004,54396.71831592 2022-11-26,08:23:34.000,330,11101393,-795,0,1669451013,12963.93456958999,153.57439005000197,54396.71831592 2022-11-26,08:23:35.000,330,11101420,-795,0,1669451014,12963.75942553,153.43340745000023,54396.76722576 2022-11-26,08:23:36.000,330,11101395,-795,0,1669451015,12963.375455859998,153.39111267000408,54396.70434168001 2022-11-26,08:23:37.000,330,11101413,-795,0,1669451016,12962.96454095,153.22898268000426,54396.683380320006 2022-11-26,08:23:38.000,330,11101413,-795,0,1669451017,12962.546889729994,152.98931226000423,54396.50870232001 2022-11-26,08:23:39.000,330,11101350,-795,0,1669451018,12962.243755779993,153.01750878000166,54396.29908872001 2022-11-26,08:23:40.000,330,11101350,-795,0,1669451019,12962.418899839999,153.05275442999846,54396.52267656 2022-11-26,08:23:41.000,330,11101404,-795,0,1669451020,12962.809605819995,152.97521399999823,54396.48774096001 2022-11-26,08:23:42.000,330,11101365,-795,0,1669451021,12962.92412309,152.9470174800008,54396.31306296 2022-11-26,08:23:43.000,330,11101394,-795,0,1669451022,12962.87696891999,152.96816486999887,54396.257166 2022-11-26,08:23:44.000,330,11101387,-795,0,1669451023,12962.506471869994,152.85537879000185,54396.15235920001 2022-11-26,08:23:45.000,330,11101424,-795,0,1669451024,12962.041666479992,152.58046271999774,54396.22223040001 2022-11-26,08:23:46.000,330,11101413,-795,0,1669451025,12961.62401526,152.26325187000475,54396.07550088 2022-11-26,08:23:47.000,330,11101418,-795,0,1669451026,12961.489289059995,151.70637060000445,54395.991655440004 2022-11-26,08:23:48.000,330,11101353,-795,0,1669451027,12961.448871199995,150.9803102099977,54395.64928656001 2022-11-26,08:23:49.000,330,11101422,-795,0,1669451028,12961.40171703,150.41637980999803,54395.488582800004 2022-11-26,08:23:50.000,330,11101392,-795,0,1669451029,12961.152473559989,150.18375852000463,54395.3488404 2022-11-26,08:23:51.000,330,11101395,-795,0,1669451030,12960.32390743,150.4375272000034,54395.02044576 2022-11-26,08:23:52.000,330,11101375,-795,0,1669451031,12959.414505579996,150.91686804000346,54394.66410264001 2022-11-26,08:23:53.000,330,11101404,-795,0,1669451032,12958.518576349998,151.4667001800044,54394.22391408 2022-11-26,08:23:54.000,330,11101321,-795,0,1669451033,12958.013353099996,151.79096016000403,54393.86058384 2022-11-26,08:23:55.000,330,11101377,-795,0,1669451034,12957.97967154999,151.9319427599985,54393.79769976 2022-11-26,08:23:56.000,330,11101356,-795,0,1669451035,12958.121134059991,151.84030406999955,54393.595073280005 2022-11-26,08:23:57.000,330,11101419,-795,0,1669451036,12958.518576349998,151.63587930000358,54393.50424072 2022-11-26,08:23:58.000,330,11101431,-795,0,1669451037,12958.909282329994,151.3539141000001,54393.5321892 2022-11-26,08:23:59.000,330,11101446,-795,0,1669451038,12959.401032959991,151.01555586000177,54393.462318 2022-11-26,08:24:00.000,330,11101381,-795,0,1669451039,12959.872574659988,150.83932761000324,54393.48327936 2022-11-26,08:24:01.000,330,11101420,-795,0,1669451040,12960.31717111999,150.49392023999826,54393.79769976 2022-11-26,08:24:02.000,330,11101409,-795,0,1669451041,12960.815658059997,150.07097244000033,54393.89551944 2022-11-26,08:24:03.000,330,11101475,-795,0,1669451042,12961.327617619994,149.70441768000455,54393.9164808 2022-11-26,08:24:04.000,330,11101379,-795,0,1669451043,12961.886731350001,149.5493368200041,54394.168017120006 2022-11-26,08:24:05.000,330,11101421,-795,0,1669451044,12962.351536739989,149.45064899999852,54394.20295272 2022-11-26,08:24:06.000,330,11101425,-795,0,1669451045,12962.728770099995,149.45769812999788,54394.32872088001 2022-11-26,08:24:07.000,330,11101408,-795,0,1669451046,12963.004958810001,149.5845824700009,54394.279811039996 2022-11-26,08:24:08.000,330,11101463,-795,0,1669451047,12963.503445749993,149.85244940999837,54394.34968224 2022-11-26,08:24:09.000,330,11101445,-795,0,1669451048,12964.197285679991,150.176709389998,54394.7549352 2022-11-26,08:24:10.000,330,11101414,-795,0,1669451049,12964.682299999993,150.56441153999913,54394.90166472 2022-11-26,08:24:11.000,330,11101390,-795,0,1669451050,12964.857444059999,150.95916281999962,54395.118265439996 2022-11-26,08:24:12.000,330,11101402,-795,0,1669451051,12964.884389299994,151.29752105999796,54395.285956319996 2022-11-26,08:24:13.000,330,11101388,-795,0,1669451052,12964.736190479998,151.65702669000166,54395.271982080005 2022-11-26,08:24:14.000,330,11101372,-795,0,1669451053,12964.689036309988,151.93899188999785,54395.46063432001 2022-11-26,08:24:15.000,330,11101394,-795,0,1669451054,12964.561046419993,152.12931840000238,54395.726144880005 2022-11-26,08:24:16.000,330,11101409,-795,0,1669451055,12964.439792839992,152.39718533999985,54395.872874400004 2022-11-26,08:24:17.000,330,11101401,-795,0,1669451056,12964.392638669997,152.72849444999883,54395.83793880001 2022-11-26,08:24:18.000,330,11101388,-795,0,1669451057,12964.446529150002,152.92587009000272,54395.95671984 2022-11-26,08:24:19.000,330,11101396,-795,0,1669451058,12964.621673209993,152.84128053000313,54396.257166 2022-11-26,08:24:20.000,330,11101328,-795,0,1669451059,12964.776608339998,152.70734706000076,54396.347998560006 2022-11-26,08:24:21.000,330,11101373,-795,0,1669451060,12964.749663099989,152.48177489999944,54396.33402432 2022-11-26,08:24:22.000,330,11101398,-795,0,1669451061,12964.473474389997,152.58046271999774,54396.396908400005 2022-11-26,08:24:23.000,330,11101360,-795,0,1669451062,12964.204021990001,152.68619967000268,54396.52966368 2022-11-26,08:24:24.000,330,11101407,-795,0,1669451063,12964.04235055,152.71439619000012,54396.62748336 2022-11-26,08:24:25.000,330,11101378,-795,0,1669451064,12964.06255948,152.43243099000392,54396.711328800004 2022-11-26,08:24:26.000,330,11101435,-795,0,1669451065,12964.04235055,152.0235814500047,54396.515689440006 2022-11-26,08:24:27.000,330,11101377,-795,0,1669451066,12964.284857710001,151.57243713000207,54396.71831592 2022-11-26,08:24:28.000,330,11101367,-795,0,1669451067,12964.385902360002,151.29752105999796,54396.7462644 2022-11-26,08:24:29.000,330,11101444,-795,0,1669451068,12964.190549369996,151.0296541200005,54396.77421288001 2022-11-26,08:24:30.000,330,11101427,-795,0,1669451069,12963.99519637999,150.78998370000045,54396.75325152001 2022-11-26,08:24:31.000,330,11101408,-795,0,1669451070,12963.887415419995,150.52211676000297,54396.75325152001 2022-11-26,08:24:32.000,330,11101381,-795,0,1669451071,12963.86047018,150.54326415000105,54396.781200000005 2022-11-26,08:24:33.000,330,11101409,-795,0,1669451072,12963.73248028999,150.7829345700011,54396.70434168001 2022-11-26,08:24:34.000,330,11101413,-795,0,1669451073,12963.510182059988,151.08604716000264,54396.55761216001 2022-11-26,08:24:35.000,330,11101396,-795,0,1669451074,12963.402401099993,151.4385036599997,54396.8161356 2022-11-26,08:24:36.000,330,11101362,-795,0,1669451075,12962.991486189996,151.86850059000426,54396.78818712 2022-11-26,08:24:37.000,330,11101385,-795,0,1669451076,12962.479526629999,152.2421044799994,54396.830109840004 2022-11-26,08:24:38.000,330,11101355,-795,0,1669451077,12961.900203969992,152.6650522800046,54396.711328800004 2022-11-26,08:24:39.000,330,11101404,-795,0,1669451078,12961.46234382,152.97521399999823,54396.87203256001 2022-11-26,08:24:40.000,330,11101423,-795,0,1669451079,12961.037956289998,153.18668790000083,54396.90696816 2022-11-26,08:24:41.000,330,11101447,-795,0,1669451080,12960.835866989997,153.31357224000385,54397.10260752 2022-11-26,08:24:42.000,330,11101414,-795,0,1669451081,12960.667459240001,153.36291614999936,54397.10959464001 2022-11-26,08:24:43.000,330,11101397,-795,0,1669451082,12960.660722929992,153.42635832000087,54397.10260752 2022-11-26,08:24:44.000,330,11101400,-795,0,1669451083,12960.876284849997,153.5532426600039,54397.38907944 2022-11-26,08:24:45.000,330,11101409,-795,0,1669451084,12961.091846769988,153.61668482999812,54397.43798928 2022-11-26,08:24:46.000,330,11101397,-795,0,1669451085,12961.159209869998,153.56029179000325,54397.44497640001 2022-11-26,08:24:47.000,330,11101406,-795,0,1669451086,12961.25351820999,153.35586702,54397.500873360004 2022-11-26,08:24:48.000,330,11101459,-795,0,1669451087,12961.33435392999,153.42635832000087,54397.521834720006 2022-11-26,08:24:49.000,330,11101381,-795,0,1669451088,12961.873258729996,153.60963569999876,54397.73144832001 2022-11-26,08:24:50.000,330,11101445,-795,0,1669451089,12962.65467068999,153.60963569999876,54397.787345280005 2022-11-26,08:24:51.000,330,11101406,-795,0,1669451090,12963.153157629997,153.67307787000027,54397.92010056 2022-11-26,08:24:52.000,330,11101379,-795,0,1669451091,12963.301356449992,153.76471655999921,54397.82228088 2022-11-26,08:24:53.000,330,11101379,-795,0,1669451092,12963.368719550002,153.94094480999775,54397.67555136 2022-11-26,08:24:54.000,330,11101376,-795,0,1669451093,12963.631435639989,154.17356609999842,54397.85022936001 2022-11-26,08:24:55.000,330,11101412,-795,0,1669451094,12963.93456958999,154.145369580001,54397.85022936001 2022-11-26,08:24:56.000,330,11101416,-795,0,1669451095,12964.332011879997,154.18766436000442,54398.09477856001 2022-11-26,08:24:57.000,330,11101401,-795,0,1669451096,12964.635145829998,154.06782915000076,54398.15067552 2022-11-26,08:24:58.000,330,11101419,-795,0,1669451097,12964.655354759998,153.87045351000415,54398.08080432 2022-11-26,08:24:59.000,330,11101369,-795,0,1669451098,12964.621673209993,153.59553744000004,54397.91311344 2022-11-26,08:25:00.000,330,11101396,-795,0,1669451099,12964.601464279993,153.51094788000046,54398.14368840001 2022-11-26,08:25:01.000,330,11101401,-795,0,1669451100,12964.601464279993,153.5391443999979,54398.11573992001 2022-11-26,08:25:02.000,330,11101411,-795,0,1669451101,12964.587991660002,153.6519304800022,54398.29740504 2022-11-26,08:25:03.000,330,11101425,-795,0,1669451102,12964.486947010002,153.64488135000283,54398.29740504 2022-11-26,08:25:04.000,330,11101420,-795,0,1669451103,12964.520628559992,153.5532426600039,54398.458108800005 2022-11-26,08:25:05.000,330,11101433,-795,0,1669451104,12964.91133453999,153.4052109300028,54398.70964512 2022-11-26,08:25:06.000,330,11101429,-795,0,1669451105,12965.268358969995,153.3417687600013,54398.82143904 2022-11-26,08:25:07.000,330,11101466,-795,0,1669451106,12965.679273879992,153.15144225000404,54398.87034888 2022-11-26,08:25:08.000,330,11101383,-795,0,1669451107,12965.915044729998,152.98226313000487,54398.98912992 2022-11-26,08:25:09.000,330,11101396,-795,0,1669451108,12966.036298309999,152.98931226000423,54398.98912992 2022-11-26,08:25:10.000,330,11101415,-795,0,1669451109,12966.144079269994,153.0104596500023,54399.09393672 2022-11-26,08:25:11.000,330,11101387,-795,0,1669451110,12966.33943226,152.99636139000359,54399.24066624001 2022-11-26,08:25:12.000,330,11101446,-795,0,1669451111,12966.37985012,153.1091474700006,54399.345473040004 2022-11-26,08:25:13.000,330,11101375,-795,0,1669451112,12966.528048939996,153.10209834000125,54399.27560184 2022-11-26,08:25:14.000,330,11101383,-795,0,1669451113,12966.568466799996,153.1584913800034,54399.37342152 2022-11-26,08:25:15.000,330,11101419,-795,0,1669451114,12966.487631079995,153.12324572999933,54399.52015104 2022-11-26,08:25:16.000,330,11101416,-795,0,1669451115,12966.33943226,153.02455791000102,54399.52713816001 2022-11-26,08:25:17.000,330,11101430,-795,0,1669451116,12966.022825689994,153.0457052999991,54399.513163920004 2022-11-26,08:25:18.000,330,11101388,-795,0,1669451117,12965.679273879992,153.29947397999786,54399.48521544001 2022-11-26,08:25:19.000,330,11101463,-795,0,1669451118,12965.369403619996,153.85635524999816,54399.415344240006 2022-11-26,08:25:20.000,330,11101420,-795,0,1669451119,12965.20099587,154.38504000000103,54399.69482904001 2022-11-26,08:25:21.000,330,11101381,-795,0,1669451120,12965.03258811999,154.69520172000193,54399.80662296 2022-11-26,08:25:22.000,330,11101411,-795,0,1669451121,12964.897861919999,155.15339517000393,54399.80662296 2022-11-26,08:25:23.000,330,11101404,-795,0,1669451122,12965.0191155,155.55519558000378,54399.77168736001 2022-11-26,08:25:24.000,330,11101379,-795,0,1669451123,12965.32224945,156.03453642000386,54400.00226232 2022-11-26,08:25:25.000,330,11101387,-795,0,1669451124,12965.638856019992,156.52797552000266,54400.27476000001 2022-11-26,08:25:26.000,330,11101423,-795,0,1669451125,12965.807263770002,157.0143654900021,54400.46341224001 2022-11-26,08:25:27.000,330,11101426,-795,0,1669451126,12965.915044729998,157.31747808000364,54400.66603872 2022-11-26,08:25:28.000,330,11101403,-795,0,1669451127,12965.935253659998,157.5078045900009,54400.81276824 2022-11-26,08:25:29.000,330,11101431,-795,0,1669451128,12965.921781039993,157.72632762000285,54400.88962656 2022-11-26,08:25:30.000,330,11101381,-795,0,1669451129,12965.888099489988,157.9166541300001,54401.043343200006 2022-11-26,08:25:31.000,330,11101393,-795,0,1669451130,12965.948726279988,158.15632455000014,54401.37173784001 2022-11-26,08:25:32.000,330,11101397,-795,0,1669451131,12965.874626869998,158.45943714000168,54401.51846736001 2022-11-26,08:25:33.000,330,11101401,-795,0,1669451132,12965.436766719991,158.77664799000195,54401.43462192 2022-11-26,08:25:34.000,330,11101381,-795,0,1669451133,12964.985433949994,158.95992536999984,54401.66519688001 2022-11-26,08:25:35.000,330,11101446,-795,0,1669451134,12964.554310109997,158.94582711000112,54401.74904232 2022-11-26,08:25:36.000,330,11101382,-795,0,1669451135,12964.284857710001,158.9669744999992,54402.0564756 2022-11-26,08:25:37.000,330,11101437,-795,0,1669451136,12963.96151483,158.9317288500024,54402.11935968001 2022-11-26,08:25:38.000,330,11101427,-795,0,1669451137,12963.543863609993,158.8330410300041,54402.08442408 2022-11-26,08:25:39.000,330,11101383,-795,0,1669451138,12963.173366559997,158.81189363999874,54402.25211496 2022-11-26,08:25:40.000,330,11101386,-795,0,1669451139,12962.499735559999,158.84009016000346,54402.21717936001 2022-11-26,08:25:41.000,330,11101424,-795,0,1669451140,12961.5835974,158.92467972000304,54402.06346272 2022-11-26,08:25:42.000,330,11101406,-795,0,1669451141,12960.916702709997,159.05156405999878,54402.196218000005 2022-11-26,08:25:43.000,330,11101423,-795,0,1669451142,12960.40474315,159.03746580000006,54402.07044984001 2022-11-26,08:25:44.000,330,11101367,-795,0,1669451143,12960.128554439994,159.016318410002,54402.11935968001 2022-11-26,08:25:45.000,330,11101405,-795,0,1669451144,12960.148763369994,159.10795710000093,54402.098398320006 2022-11-26,08:25:46.000,330,11101422,-795,0,1669451145,12960.37779790999,159.00222015000327,54402.2311536 2022-11-26,08:25:47.000,330,11101397,-795,0,1669451146,12960.694404479997,159.05156405999878,54402.29403768 2022-11-26,08:25:48.000,330,11101361,-795,0,1669451147,12960.923439019993,159.2136940499986,54402.10538544 2022-11-26,08:25:49.000,330,11101401,-795,0,1669451148,12961.240045589999,159.43926620999991,54402.13333392 2022-11-26,08:25:50.000,330,11101426,-795,0,1669451149,12961.41518964999,159.5520522900042,54402.35692176001 2022-11-26,08:25:51.000,330,11101407,-795,0,1669451150,12961.57686108999,159.7987718400036,54402.32897328 2022-11-26,08:25:52.000,330,11101412,-795,0,1669451151,12961.67790573999,160.0313931300043,54402.4407672 2022-11-26,08:25:53.000,330,11101413,-795,0,1669451152,12961.63748787999,160.15122834000067,54402.37788312001 2022-11-26,08:25:54.000,330,11101404,-795,0,1669451153,12961.57686108999,160.13713008000195,54402.412818720004 2022-11-26,08:25:55.000,330,11101413,-795,0,1669451154,12961.590333709995,160.09483529999852,54402.55954824 2022-11-26,08:25:56.000,330,11101377,-795,0,1669451155,12961.49602536999,160.15827747000003,54402.55256112001 2022-11-26,08:25:57.000,330,11101363,-795,0,1669451156,12961.25351820999,160.36975137000263,54402.55954824 2022-11-26,08:25:58.000,330,11101355,-795,0,1669451157,12960.808921750002,160.58122526999796,54402.33596040001 2022-11-26,08:25:59.000,330,11101399,-795,0,1669451158,12960.34411636,160.820895689998,54402.20320512 2022-11-26,08:26:00.000,330,11101421,-795,0,1669451159,12959.852365729988,161.04646784999932,54402.29403768 2022-11-26,08:26:01.000,330,11101384,-795,0,1669451160,12959.17873472999,161.25089262000256,54402.245127840004 2022-11-26,08:26:02.000,330,11101367,-795,0,1669451161,12958.363641219992,161.3918752200043,54402.0564756 2022-11-26,08:26:03.000,330,11101426,-795,0,1669451162,12957.83820903999,161.32138392000343,54401.88878472 2022-11-26,08:26:04.000,330,11101398,-795,0,1669451163,12957.73716438999,160.77155178000248,54401.7769908 2022-11-26,08:26:05.000,330,11101395,-795,0,1669451164,12957.710219149994,160.24286702999962,54401.70013248 2022-11-26,08:26:06.000,330,11101350,-795,0,1669451165,12957.85841796999,160.05958965000173,54401.574364320004 2022-11-26,08:26:07.000,330,11101369,-795,0,1669451166,12957.93925368999,160.17237572999875,54401.35077648001 2022-11-26,08:26:08.000,330,11101422,-795,0,1669451167,12958.289541810002,160.46139006000158,54401.32981512001 2022-11-26,08:26:09.000,330,11101399,-795,0,1669451168,12959.00359067,160.77155178000248,54401.55340296 2022-11-26,08:26:10.000,330,11101387,-795,0,1669451169,12959.724375839993,160.947780030001,54401.58135144 2022-11-26,08:26:11.000,330,11101388,-795,0,1669451170,12960.42495208,161.20859783999913,54401.77000368 2022-11-26,08:26:12.000,330,11101377,-795,0,1669451171,12960.889757470002,161.3777769599983,54401.811926400005 2022-11-26,08:26:13.000,330,11101394,-795,0,1669451172,12961.051428909988,161.54695608000475,54401.7769908 2022-11-26,08:26:14.000,330,11101355,-795,0,1669451173,12961.004274739993,161.60334911999962,54401.9167332 2022-11-26,08:26:15.000,330,11101411,-795,0,1669451174,12960.883021159992,161.75842998000007,54402.15429528 2022-11-26,08:26:16.000,330,11101419,-795,0,1669451175,12960.775240199997,161.72318433000328,54402.25211496 2022-11-26,08:26:17.000,330,11101411,-795,0,1669451176,12960.54620566,161.4905630400026,54402.32897328 2022-11-26,08:26:18.000,330,11101446,-795,0,1669451177,12960.31717111999,161.1804013200017,54402.34993464 2022-11-26,08:26:19.000,330,11101443,-795,0,1669451178,12960.39800683999,160.9336817700023,54402.42679296001 2022-11-26,08:26:20.000,330,11101412,-795,0,1669451179,12960.44516101,160.80679742999928,54402.412818720004 2022-11-26,08:26:21.000,330,11101449,-795,0,1669451180,12960.606832450001,160.7363061299984,54402.32897328 2022-11-26,08:26:22.000,330,11101392,-795,0,1669451181,12960.674195549997,160.6376183100001,54402.32897328 2022-11-26,08:26:23.000,330,11101416,-795,0,1669451182,12960.593359829996,160.7363061299984,54402.17525664 2022-11-26,08:26:24.000,330,11101423,-795,0,1669451183,12960.606832450001,160.82794482000463,54402.25211496 2022-11-26,08:26:25.000,330,11101416,-795,0,1669451184,12960.802185439992,160.80679742999928,54402.412818720004 2022-11-26,08:26:26.000,330,11101399,-795,0,1669451185,12960.829130680002,160.77860091000184,54402.46871568 2022-11-26,08:26:27.000,330,11101380,-795,0,1669451186,12960.734822339997,160.80679742999928,54402.53858688 2022-11-26,08:26:28.000,330,11101389,-795,0,1669451187,12960.512524109996,160.60942179000267,54402.37788312001 2022-11-26,08:26:29.000,330,11101388,-795,0,1669451188,12960.209390159995,160.41909527999815,54402.41980584 2022-11-26,08:26:30.000,330,11101458,-795,0,1669451189,12959.690694290002,160.43319354000414,54402.4407672 2022-11-26,08:26:31.000,330,11101406,-795,0,1669451190,12959.293251999996,160.5741761399986,54402.47570280001 2022-11-26,08:26:32.000,330,11101330,-795,0,1669451191,12959.23936151999,160.70810961000097,54402.5106384 2022-11-26,08:26:33.000,330,11101377,-795,0,1669451192,12959.427978200001,160.72925699999905,54402.48967704 2022-11-26,08:26:34.000,330,11101429,-795,0,1669451193,12959.690694290002,160.87728873000015,54402.531599760005 2022-11-26,08:26:35.000,330,11101351,-795,0,1669451194,12960.07466395999,161.26499088000128,54402.531599760005 2022-11-26,08:26:36.000,330,11101378,-795,0,1669451195,12960.512524109996,161.87826519000373,54402.58749672 2022-11-26,08:26:37.000,330,11101407,-795,0,1669451196,12960.957120569998,162.51268689000426,54402.79012320001 2022-11-26,08:26:38.000,330,11101396,-795,0,1669451197,12961.60380633,162.92153643000347,54402.95781408001 2022-11-26,08:26:39.000,330,11101418,-795,0,1669451198,12962.176392679998,163.02022425000177,54402.97178832 2022-11-26,08:26:40.000,330,11101388,-795,0,1669451199,12962.546889729994,162.63252210000064,54403.16044056 2022-11-26,08:26:41.000,330,11101409,-795,0,1669451200,12962.85675998999,162.35055690000445,54403.54473216 2022-11-26,08:26:42.000,330,11101424,-795,0,1669451201,12962.809605819995,162.5761290599985,54403.30717008 2022-11-26,08:26:43.000,330,11101403,-795,0,1669451202,12963.018431429991,162.63957123,54403.537745040005 2022-11-26,08:26:44.000,330,11101368,-795,0,1669451203,12963.247465970002,162.1108864800044,54403.775307120006 2022-11-26,08:26:45.000,330,11101360,-795,0,1669451204,12963.395664789998,161.4412191299998,54403.8381912 2022-11-26,08:26:46.000,330,11101396,-795,0,1669451205,12963.617963019999,160.9830256799978,54403.922036640004 2022-11-26,08:26:47.000,330,11101380,-795,0,1669451206,12963.867206489995,160.67991309000354,54403.83120408 2022-11-26,08:26:48.000,330,11101438,-795,0,1669451207,12964.197285679991,160.41909527999815,54403.84517832001 2022-11-26,08:26:49.000,330,11101382,-795,0,1669451208,12964.635145829998,160.13713008000195,54403.99889496 2022-11-26,08:26:50.000,330,11101440,-795,0,1669451209,12965.14036908,159.85516487999848,54403.97094648 2022-11-26,08:26:51.000,330,11101418,-795,0,1669451210,12965.739900669992,159.66483837000123,54403.99889496 2022-11-26,08:26:52.000,330,11101348,-795,0,1669451211,12966.507840009996,159.53090489999886,54404.00588208 2022-11-26,08:26:53.000,330,11101417,-795,0,1669451212,12967.336406139999,159.474511860004,54403.89408816001 2022-11-26,08:26:54.000,330,11101338,-795,0,1669451213,12968.111081789997,159.58024881000165,54403.873126800005 2022-11-26,08:26:55.000,330,11101335,-795,0,1669451214,12968.67019551999,159.56615055000293,54403.85915256 2022-11-26,08:26:56.000,330,11101452,-795,0,1669451215,12969.141737220001,159.46746273000463,54404.07575328 2022-11-26,08:26:57.000,330,11101405,-795,0,1669451216,12969.397716999993,159.3264801300029,54404.089727520004 2022-11-26,08:26:58.000,330,11101418,-795,0,1669451217,12969.518970579993,159.19959578999988,54403.96395936001 2022-11-26,08:26:59.000,330,11101374,-795,0,1669451218,12969.478552719993,159.10795710000093,54403.93601088001 2022-11-26,08:27:00.000,330,11101341,-795,0,1669451219,12969.424662240002,159.0797605800035,54403.85915256 2022-11-26,08:27:01.000,330,11101405,-795,0,1669451220,12969.303408660002,159.04451492999942,54403.6635132 2022-11-26,08:27:02.000,330,11101388,-795,0,1669451221,12969.155209839992,158.84009016000346,54403.54473216 2022-11-26,08:27:03.000,330,11101378,-795,0,1669451222,12969.033956259991,158.72730407999916,54403.22332464001 2022-11-26,08:27:04.000,330,11101385,-795,0,1669451223,12969.033956259991,158.9317288500024,54402.9997368 2022-11-26,08:27:05.000,330,11101397,-795,0,1669451224,12969.269727109997,159.25598883000202,54403.04864664001 2022-11-26,08:27:06.000,330,11101402,-795,0,1669451225,12969.438134859993,159.5238557699995,54402.85300728 2022-11-26,08:27:07.000,330,11101368,-795,0,1669451226,12969.539179509993,159.85516487999848,54402.64339368001 2022-11-26,08:27:08.000,330,11101352,-795,0,1669451227,12969.613278919998,160.09483529999852,54402.18923088001 2022-11-26,08:27:09.000,330,11101316,-795,0,1669451228,12969.700850949994,160.39794789000007,54402.11935968001 2022-11-26,08:27:10.000,330,11101407,-795,0,1669451229,12969.586333679988,160.70810961000097,54402.04250136001 2022-11-26,08:27:11.000,330,11101403,-795,0,1669451230,12969.350562829997,160.9971239400038,54401.909746080004 2022-11-26,08:27:12.000,330,11101419,-795,0,1669451231,12969.0609015,161.28613826999936,54401.85384912001 2022-11-26,08:27:13.000,330,11101427,-795,0,1669451232,12968.87228481999,161.56810347000282,54401.672184 2022-11-26,08:27:14.000,330,11101424,-795,0,1669451233,12968.69714076,161.87826519000373,54401.5324416 2022-11-26,08:27:15.000,330,11101436,-795,0,1669451234,12968.515260389999,162.17432864999864,54401.36475072 2022-11-26,08:27:16.000,330,11101356,-795,0,1669451235,12968.427688359989,162.4421955900034,54401.36475072 2022-11-26,08:27:17.000,330,11101391,-795,0,1669451236,12968.454633599998,162.7382590499983,54401.259943920006 2022-11-26,08:27:18.000,330,11101371,-795,0,1669451237,12968.784712789995,163.04137163999985,54401.18308560001 2022-11-26,08:27:19.000,330,11101398,-795,0,1669451238,12969.323617590002,163.40087727000355,54401.01539472001 2022-11-26,08:27:20.000,330,11101379,-795,0,1669451239,12970.03766645,163.8026776800034,54400.89661368001 2022-11-26,08:27:21.000,330,11101438,-795,0,1669451240,12970.603516490002,164.27496939000412,54401.06430456001 2022-11-26,08:27:22.000,330,11101429,-795,0,1669451241,12970.899914129994,164.6415241499999,54400.903600800004 2022-11-26,08:27:23.000,330,11101418,-795,0,1669451242,12970.886441509989,165.06447194999782,54400.91757504001 2022-11-26,08:27:24.000,330,11101312,-795,0,1669451243,12970.684352210003,165.45922322999832,54400.93154928 2022-11-26,08:27:25.000,330,11101400,-795,0,1669451244,12970.488999219997,165.73413930000243,54400.94552352001 2022-11-26,08:27:26.000,330,11101361,-795,0,1669451245,12970.334064089991,165.93151493999903,54400.91058792 2022-11-26,08:27:27.000,330,11101402,-795,0,1669451246,12970.03766645,166.13593971000228,54400.805781120005 2022-11-26,08:27:28.000,330,11101388,-795,0,1669451247,12969.721059879994,166.276922310004,54400.78481976 2022-11-26,08:27:29.000,330,11101409,-795,0,1669451248,12969.485289030003,166.4108557799991,54400.9385364 2022-11-26,08:27:30.000,330,11101451,-795,0,1669451249,12969.236045559992,166.48134707999998,54401.0782788 2022-11-26,08:27:31.000,330,11101421,-795,0,1669451250,12969.007011019996,166.51659273000405,54401.10622728 2022-11-26,08:27:32.000,330,11101335,-795,0,1669451251,12968.804921719995,166.40380664999975,54401.15513712 2022-11-26,08:27:33.000,330,11101339,-795,0,1669451252,12968.71061337999,166.1641362299997,54401.0084076 2022-11-26,08:27:34.000,330,11101373,-795,0,1669451253,12968.67693183,165.87512190000416,54400.973472000005 2022-11-26,08:27:35.000,330,11101421,-795,0,1669451254,12968.71061337999,165.7059427799977,54401.043343200006 2022-11-26,08:27:36.000,330,11101421,-795,0,1669451255,12968.387270499989,165.61430408999877,54401.00142048 2022-11-26,08:27:37.000,330,11101429,-795,0,1669451256,12967.888783559996,165.5085671400011,54400.79879400001 2022-11-26,08:27:38.000,330,11101406,-795,0,1669451257,12967.504813889995,165.30414236999786,54400.72892280001 2022-11-26,08:27:39.000,330,11101405,-795,0,1669451258,12967.383560309994,165.10676673000125,54400.78481976 2022-11-26,08:27:40.000,330,11101346,-795,0,1669451259,12967.39703293,164.8529980500025,54400.687000080005 2022-11-26,08:27:41.000,330,11101443,-795,0,1669451260,12967.39029661999,164.81775239999843,54400.519309200004 2022-11-26,08:27:42.000,330,11101388,-795,0,1669451261,12967.289251969989,164.89529282999865,54400.34463120001 2022-11-26,08:27:43.000,330,11101438,-795,0,1669451262,12967.127580529988,164.902341959998,54399.98130096 2022-11-26,08:27:44.000,330,11101405,-795,0,1669451263,12967.134316839998,164.73316283999884,54400.17694032001 2022-11-26,08:27:45.000,330,11101423,-795,0,1669451264,12967.282515659994,164.5428363300016,54400.33065696 2022-11-26,08:27:46.000,330,11101397,-795,0,1669451265,12967.53849544,164.45119764000265,54400.31668272 2022-11-26,08:27:47.000,330,11101421,-795,0,1669451266,12967.626067469995,164.3595589500037,54400.28174712 2022-11-26,08:27:48.000,330,11101381,-795,0,1669451267,12967.63954009,164.36660808000306,54400.00924944001 2022-11-26,08:27:49.000,330,11101388,-795,0,1669451268,12967.80121153,164.47234503000072,54400.04418504 2022-11-26,08:27:50.000,330,11101445,-795,0,1669451269,12968.178444889993,164.62742589000118,54400.10706912001 2022-11-26,08:27:51.000,330,11101420,-795,0,1669451270,12968.521996699994,164.79660501000035,54400.016236560004 2022-11-26,08:27:52.000,330,11101389,-795,0,1669451271,12968.744294929995,165.05742281999846,54399.9952752 2022-11-26,08:27:53.000,330,11101362,-795,0,1669451272,12968.724085999995,165.31824063000386,54399.967326720005 2022-11-26,08:27:54.000,330,11101416,-795,0,1669451273,12968.596096109999,165.43102671000088,54400.02322368 2022-11-26,08:27:55.000,330,11101390,-795,0,1669451274,12968.515260389999,165.3111915000045,54400.12104336 2022-11-26,08:27:56.000,330,11101372,-795,0,1669451275,12968.447897289989,165.1349632499987,54400.065146400004 2022-11-26,08:27:57.000,330,11101415,-795,0,1669451276,12968.387270499989,164.93758761000208,54400.016236560004 2022-11-26,08:27:58.000,330,11101466,-795,0,1669451277,12968.097609169992,164.98693152000487,54399.89046840001 2022-11-26,08:27:59.000,330,11101451,-795,0,1669451278,12967.767529979996,164.97988238999824,54399.8555328 2022-11-26,08:28:00.000,330,11101388,-795,0,1669451279,12967.363351379994,164.94463674000144,54399.96033960001 2022-11-26,08:28:01.000,330,11101440,-795,0,1669451280,12966.858128129992,164.81775239999843,54400.00226232 2022-11-26,08:28:02.000,330,11101394,-795,0,1669451281,12966.49436738999,164.6556224099986,54399.93239112 2022-11-26,08:28:03.000,330,11101451,-795,0,1669451282,12966.245123919995,164.62037676000182,54399.82758432 2022-11-26,08:28:04.000,330,11101360,-795,0,1669451283,12966.44047691,164.71906458000012,54399.94636536 2022-11-26,08:28:05.000,330,11101386,-795,0,1669451284,12966.689720379996,164.86004718000186,54400.04418504 2022-11-26,08:28:06.000,330,11101422,-795,0,1669451285,12966.965909090002,165.18430716000148,54400.100082 2022-11-26,08:28:07.000,330,11101405,-795,0,1669451286,12966.959172779993,165.50151801000175,54400.09309488 2022-11-26,08:28:08.000,330,11101421,-795,0,1669451287,12966.925491230002,165.61430408999877,54400.2398244 2022-11-26,08:28:09.000,330,11101408,-795,0,1669451288,12966.824446580002,165.79053234000457,54400.51232208001 2022-11-26,08:28:10.000,330,11101397,-795,0,1669451289,12966.703193000001,165.92446580999967,54400.687000080005 2022-11-26,08:28:11.000,330,11101411,-795,0,1669451290,12966.58193942,165.98085885000182,54400.8337296 2022-11-26,08:28:12.000,330,11101413,-795,0,1669451291,12966.39332273999,166.2487257899993,54400.875652320006 2022-11-26,08:28:13.000,330,11101441,-795,0,1669451292,12966.35290487999,166.38970839000103,54400.875652320006 2022-11-26,08:28:14.000,330,11101296,-795,0,1669451293,12966.386586429995,166.4601996900019,54400.924562160006 2022-11-26,08:28:15.000,330,11101390,-795,0,1669451294,12966.427004289995,166.40380664999975,54401.15513712 2022-11-26,08:28:16.000,330,11101436,-795,0,1669451295,12966.35964119,166.1641362299997,54401.238982560004 2022-11-26,08:28:17.000,330,11101420,-795,0,1669451296,12966.13060664999,166.14298884000164,54401.22500832 2022-11-26,08:28:18.000,330,11101432,-795,0,1669451297,12965.888099489988,166.03725189000397,54401.2180212 2022-11-26,08:28:19.000,330,11101403,-795,0,1669451298,12965.665801260002,165.91036755000096,54401.32981512001 2022-11-26,08:28:20.000,330,11101299,-795,0,1669451299,12965.33572206999,165.83282712000073,54401.308853760005 2022-11-26,08:28:21.000,330,11101430,-795,0,1669451300,12965.2212048,165.88922016000288,54401.322828 2022-11-26,08:28:22.000,330,11101432,-795,0,1669451301,12965.21446848999,165.86102363999817,54401.30186664001 2022-11-26,08:28:23.000,330,11101439,-795,0,1669451302,12965.12016015,165.74118843000178,54401.18308560001 2022-11-26,08:28:24.000,330,11101379,-795,0,1669451303,12964.857444059999,165.68479538999964,54401.190072720005 2022-11-26,08:28:25.000,330,11101438,-795,0,1669451304,12964.769872029989,165.55086192000454,54401.39968632001 2022-11-26,08:28:26.000,330,11101435,-795,0,1669451305,12964.567782730002,165.39578106000408,54401.44859616001 2022-11-26,08:28:27.000,330,11101456,-795,0,1669451306,12964.426320220002,165.24070020000363,54401.3926992 2022-11-26,08:28:28.000,330,11101417,-795,0,1669451307,12964.385902360002,165.1631597700034,54401.190072720005 2022-11-26,08:28:29.000,330,11101370,-795,0,1669451308,12964.439792839992,165.20545454999956,54401.14815 2022-11-26,08:28:30.000,330,11101377,-795,0,1669451309,12964.453265459997,165.35348628000065,54401.22500832 2022-11-26,08:28:31.000,330,11101432,-795,0,1669451310,12964.433056529997,165.51561627000046,54401.211034080006 2022-11-26,08:28:32.000,330,11101418,-795,0,1669451311,12964.345484500001,165.7059427799977,54401.16911136 2022-11-26,08:28:33.000,330,11101401,-755,0,1669451312,12964.264648780001,165.74118843000178,54401.092253040006 2022-11-26,08:28:34.000,330,11101441,-795,0,1669451313,12964.177076749991,165.8046306000033,54401.0084076 2022-11-26,08:28:35.000,330,11101414,-795,0,1669451314,12964.291594019996,165.83282712000073,54401.11321440001 2022-11-26,08:28:36.000,330,11101350,-795,0,1669451315,12964.513892249997,165.88922016000288,54401.05731744 2022-11-26,08:28:37.000,330,11101396,-795,0,1669451316,12964.803553579994,165.95971146000375,54401.022381840005 2022-11-26,08:28:38.000,330,11101402,-795,0,1669451317,12965.12016015,166.0865957999995,54400.91058792 2022-11-26,08:28:39.000,330,11101433,-795,0,1669451318,12965.652328639997,166.22052927000186,54400.93154928 2022-11-26,08:28:40.000,330,11101411,-795,0,1669451319,12966.13060664999,166.40380664999975,54400.96648488001 2022-11-26,08:28:41.000,330,11101421,-795,0,1669451320,12966.346168569995,166.62937881000107,54401.10622728 2022-11-26,08:28:42.000,330,11101425,-795,0,1669451321,12966.386586429995,166.84790184000303,54401.22500832 2022-11-26,08:28:43.000,330,11101377,-795,0,1669451322,12966.39332273999,166.9183931400039,54401.19705984 2022-11-26,08:28:44.000,330,11101318,-795,0,1669451323,12966.40005905,166.9183931400039,54401.16911136 2022-11-26,08:28:45.000,330,11101412,-795,0,1669451324,12966.885073370002,166.84790184000303,54401.39968632001 2022-11-26,08:28:46.000,330,11101400,-795,0,1669451325,12967.242097799994,166.74921402000473,54401.63026128 2022-11-26,08:28:47.000,330,11101398,-795,0,1669451326,12967.57217698999,166.7421648899981,54401.6023128 2022-11-26,08:28:48.000,330,11101420,-795,0,1669451327,12967.67322163999,166.7421648899981,54401.71410672001 2022-11-26,08:28:49.000,330,11101420,-795,0,1669451328,12967.706903189996,166.58708402999764,54401.90275896001 2022-11-26,08:28:50.000,330,11101391,-795,0,1669451329,12967.565440679995,166.608231420003,54401.742055200004 2022-11-26,08:28:51.000,330,11101453,-795,0,1669451330,12967.65974902,166.82675444999768,54401.95166880001 2022-11-26,08:28:52.000,330,11101395,-795,0,1669451331,12967.74058474,167.02413009000156,54402.01455288 2022-11-26,08:28:53.000,330,11101395,-795,0,1669451332,12967.814684149991,167.2144565999988,54401.88179760001 2022-11-26,08:28:54.000,330,11101306,-795,0,1669451333,12967.74058474,167.3483900700012,54401.930707440006 2022-11-26,08:28:55.000,330,11101431,-795,0,1669451334,12967.7810026,167.3624883299999,54401.9866044 2022-11-26,08:28:56.000,330,11101428,-795,0,1669451335,12967.72037581,167.3131444200044,54402.09141120001 2022-11-26,08:28:57.000,330,11101397,-795,0,1669451336,12967.59238591999,167.2003583400001,54402.07044984001 2022-11-26,08:28:58.000,330,11101425,-795,0,1669451337,12967.37008768999,167.03822835000028,54402.04948848001 2022-11-26,08:28:59.000,330,11101415,-795,0,1669451338,12967.235361489998,167.04527747999964,54401.92372032001 2022-11-26,08:29:00.000,330,11101346,-795,0,1669451339,12967.127580529988,167.2144565999988,54402.14032104001 2022-11-26,08:29:01.000,330,11101465,-795,0,1669451340,12967.040008499993,167.45412701999885,54402.04948848001 2022-11-26,08:29:02.000,330,11101396,-795,0,1669451341,12966.992854329997,167.510520060001,54402.10538544 2022-11-26,08:29:03.000,330,11101401,-795,0,1669451342,12966.898545989992,167.44002876000013,54401.94468168 2022-11-26,08:29:04.000,330,11101414,-795,0,1669451343,12966.790765029997,167.4752744100042,54401.9866044 2022-11-26,08:29:05.000,330,11101401,-795,0,1669451344,12966.851391819997,167.56691310000315,54402.15429528 2022-11-26,08:29:06.000,330,11101392,-795,0,1669451345,12966.770556099997,167.64445353000337,54402.13333392 2022-11-26,08:29:07.000,330,11101429,-795,0,1669451346,12966.777292409992,167.77133786999912,54402.098398320006 2022-11-26,08:29:08.000,330,11101375,-795,0,1669451347,12966.60214835,167.93346785999893,54401.79096504 2022-11-26,08:29:09.000,330,11101383,-795,0,1669451348,12966.346168569995,168.08854871999938,54401.80493928001 2022-11-26,08:29:10.000,330,11101381,-795,0,1669451349,12966.049770929989,168.23658045000047,54401.88179760001 2022-11-26,08:29:11.000,330,11101414,-795,0,1669451350,12965.941989969993,168.40575956999965,54401.811926400005 2022-11-26,08:29:12.000,330,11101379,-795,0,1669451351,12966.016089379998,168.69477390000247,54401.85384912001 2022-11-26,08:29:13.000,330,11101409,-795,0,1669451352,12966.23838761,169.04723039999953,54401.77000368 2022-11-26,08:29:14.000,330,11101417,-795,0,1669451353,12966.629093589996,169.51952211000025,54401.83987488 2022-11-26,08:29:15.000,330,11101408,-795,0,1669451354,12966.965909090002,169.8860768700033,54401.99359152 2022-11-26,08:29:16.000,330,11101382,-795,0,1669451355,12967.100635289993,170.01296120999905,54402.04948848001 2022-11-26,08:29:17.000,330,11101399,-795,0,1669451356,12967.114107909998,170.08345250999992,54402.06346272 2022-11-26,08:29:18.000,330,11101428,-795,0,1669451357,12966.979381709993,169.93542077999882,54402.02154000001 2022-11-26,08:29:19.000,330,11101416,-795,0,1669451358,12966.986118020002,169.79443818000436,54402.07044984001 2022-11-26,08:29:20.000,330,11101438,-795,0,1669451359,12967.073690049998,169.7591925300003,54402.3010248 2022-11-26,08:29:21.000,330,11101418,-795,0,1669451360,12967.141053149993,169.7380451400022,54402.46172856 2022-11-26,08:29:22.000,330,11101407,-795,0,1669451361,12966.986118020002,169.74509427000157,54402.46871568 2022-11-26,08:29:23.000,330,11101417,-795,0,1669451362,12966.831182889997,169.60411166999984,54402.32897328 2022-11-26,08:29:24.000,330,11101414,-795,0,1669451363,12966.642566210001,169.6393573200039,54402.47570280001 2022-11-26,08:29:25.000,330,11101436,-795,0,1669451364,12966.53478524999,169.70984862000478,54402.42679296001 2022-11-26,08:29:26.000,330,11101445,-795,0,1669451365,12966.58193942,169.78033991999837,54402.46172856 2022-11-26,08:29:27.000,330,11101393,-795,0,1669451366,12966.736874549992,169.84378208999988,54402.28705056001 2022-11-26,08:29:28.000,330,11101388,-795,0,1669451367,12966.905282300002,170.0059120799997,54402.21717936001 2022-11-26,08:29:29.000,330,11101403,-795,0,1669451368,12967.262306729994,170.20328772000357,54402.52461264001 2022-11-26,08:29:30.000,330,11101458,-795,0,1669451369,12967.282515659994,170.4147616199989,54402.55256112001 2022-11-26,08:29:31.000,330,11101409,-795,0,1669451370,12967.228625179989,170.59803900000406,54402.482689920005 2022-11-26,08:29:32.000,330,11101343,-795,0,1669451371,12967.208416249989,170.58394073999807,54402.601470960006 2022-11-26,08:29:33.000,330,11101365,-795,0,1669451372,12967.134316839998,170.5768916099987,54402.363908880005 2022-11-26,08:29:34.000,330,11101396,-795,0,1669451373,12967.093898979998,170.54869509000127,54402.4407672 2022-11-26,08:29:35.000,330,11101455,-795,0,1669451374,12967.316197209999,170.5909898700047,54402.56653536 2022-11-26,08:29:36.000,330,11101403,-795,0,1669451375,12967.545231749995,170.68262856000365,54402.58749672 2022-11-26,08:29:37.000,330,11101412,-795,0,1669451376,12967.7810026,170.73902159999852,54402.56653536 2022-11-26,08:29:38.000,330,11101441,-795,0,1669451377,12968.144763340002,170.80246377000003,54402.62243232001 2022-11-26,08:29:39.000,330,11101449,-795,0,1669451378,12968.508524079989,170.8236111599981,54402.63640656 2022-11-26,08:29:40.000,330,11101386,-795,0,1669451379,12968.91943899,170.6614811699983,54402.69230352001 2022-11-26,08:29:41.000,330,11101447,-795,0,1669451380,12969.222572940002,170.52049857000384,54402.72025200001 2022-11-26,08:29:42.000,330,11101387,-795,0,1669451381,12969.741268809994,170.34427031999803,54402.76217472001 2022-11-26,08:29:43.000,330,11101445,-795,0,1669451382,12970.105029549995,170.34427031999803,54402.57352248001 2022-11-26,08:29:44.000,330,11101452,-795,0,1669451383,12970.381218260001,170.3301720599993,54402.56653536 2022-11-26,08:29:45.000,330,11101412,-795,0,1669451384,12970.488999219997,170.30197554000188,54402.65736792 2022-11-26,08:29:46.000,330,11101409,-795,0,1669451385,12970.569834939997,170.40066336000018,54402.59448384001 2022-11-26,08:29:47.000,330,11101438,-795,0,1669451386,12970.536153389992,170.52049857000384,54402.83903304001 2022-11-26,08:29:48.000,330,11101427,-795,0,1669451387,12970.1387111,170.55574422000063,54402.69230352001 2022-11-26,08:29:49.000,330,11101388,-795,0,1669451388,12969.99051227999,170.6262355200015,54402.62941944 2022-11-26,08:29:50.000,330,11101432,-795,0,1669451389,12969.83557715,170.74607072999788,54402.76217472001 2022-11-26,08:29:51.000,330,11101381,-795,0,1669451390,12969.74800511999,170.99279028000456,54402.78313608 2022-11-26,08:29:52.000,330,11101403,-795,0,1669451391,12969.83557715,171.2183624399986,54402.81108456001 2022-11-26,08:29:53.000,330,11101407,-795,0,1669451392,12969.97030334999,171.3804924299984,54402.79012320001 2022-11-26,08:29:54.000,330,11101389,-795,0,1669451393,12970.05787538,171.4932785100027,54402.81108456001 2022-11-26,08:29:55.000,330,11101431,-795,0,1669451394,12970.212810509991,171.65540850000252,54402.92986560001 2022-11-26,08:29:56.000,330,11101434,-795,0,1669451395,12970.286909919996,171.81048936000298,54402.9997368 2022-11-26,08:29:57.000,330,11101393,-795,0,1669451396,12970.273437299991,171.89507892000256,54403.02069816 2022-11-26,08:29:58.000,330,11101397,-795,0,1669451397,12970.165656339996,171.79639110000426,54402.95781408001 2022-11-26,08:29:59.000,330,11101397,-795,0,1669451398,12970.19260157999,171.7258998000034,54403.11153072 2022-11-26,08:30:00.000,330,11101441,-795,0,1669451399,12970.145447409996,171.73294893000275,54403.24428600001 2022-11-26,08:30:01.000,330,11101417,-795,0,1669451400,12970.246492059996,171.81048936000298,54403.36306704001 2022-11-26,08:30:02.000,330,11101420,-795,0,1669451401,12970.488999219997,171.8598332699985,54403.41197688001 2022-11-26,08:30:03.000,330,11101400,-795,0,1669451402,12970.751715309998,172.05720891000237,54403.3490928 2022-11-26,08:30:04.000,330,11101361,-795,0,1669451403,12970.866232579989,172.11360195000452,54403.586654880004 2022-11-26,08:30:05.000,330,11101405,-795,0,1669451404,12970.697824829993,172.27573194000433,54403.64255184 2022-11-26,08:30:06.000,330,11101423,-795,0,1669451405,12970.435108739992,172.42376366999815,54403.81722984001 2022-11-26,08:30:07.000,330,11101378,-795,0,1669451406,12970.15892003,172.49425496999902,54403.754345760004 2022-11-26,08:30:08.000,330,11101391,-795,0,1669451407,12970.07134799999,172.4801567100003,54403.922036640004 2022-11-26,08:30:09.000,330,11101405,-795,0,1669451408,12970.084820619995,172.49425496999902,54404.28536688 2022-11-26,08:30:10.000,330,11101415,-795,0,1669451409,12970.11176585999,172.4449110600035,54404.46703200001 2022-11-26,08:30:11.000,330,11101402,-795,0,1669451410,12970.15892003,172.45900932000222,54404.62074864 2022-11-26,08:30:12.000,330,11101434,-795,0,1669451411,12970.185865269996,172.36737063000328,54404.7465168 2022-11-26,08:30:13.000,330,11101423,-795,0,1669451412,12970.226283129996,172.2968793300024,54404.91420768 2022-11-26,08:30:14.000,330,11101485,-795,0,1669451413,12970.286909919996,172.1981915100041,54405.046962960005 2022-11-26,08:30:15.000,330,11101386,-795,0,1669451414,12970.320591470001,172.2334371600009,54405.31247352 2022-11-26,08:30:16.000,330,11101398,-795,0,1669451415,12970.374481949992,172.3321249799992,54405.4801644 2022-11-26,08:30:17.000,330,11101438,-795,0,1669451416,12970.327327779996,172.27573194000433,54405.564009839996 2022-11-26,08:30:18.000,330,11101421,-795,0,1669451417,12970.165656339996,172.0713071700011,54405.71073936001 2022-11-26,08:30:19.000,330,11101396,-795,0,1669451418,12970.17912896,171.89507892000256,54405.92035296 2022-11-26,08:30:20.000,330,11101436,-795,0,1669451419,12970.024193829995,171.75409632000083,54406.02515976001 2022-11-26,08:30:21.000,330,11101417,-795,0,1669451420,12969.761477739994,171.64835937000316,54406.039134 2022-11-26,08:30:22.000,330,11101484,-795,0,1669451421,12969.653696779998,171.48622938000335,54406.15092792 2022-11-26,08:30:23.000,330,11101457,-795,0,1669451422,12969.438134859993,171.29590286999883,54406.1090052 2022-11-26,08:30:24.000,330,11101417,-795,0,1669451423,12969.276463419992,170.97869201999856,54406.04612112001 2022-11-26,08:30:25.000,330,11101420,-795,0,1669451424,12969.323617590002,170.8095128999994,54406.22778624 2022-11-26,08:30:26.000,330,11101423,-795,0,1669451425,12969.640224159994,170.79541464000067,54406.39547712 2022-11-26,08:30:27.000,330,11101401,-795,0,1669451426,12970.064611689995,170.85885681000218,54406.48630968 2022-11-26,08:30:28.000,330,11101373,-795,0,1669451427,12970.455317669992,170.9716428899992,54406.38150288001 2022-11-26,08:30:29.000,330,11101394,-795,0,1669451428,12970.832551029998,171.07737984000414,54406.54919376001 2022-11-26,08:30:30.000,330,11101389,-795,0,1669451429,12971.014431399999,171.0350850600007,54406.82169144 2022-11-26,08:30:31.000,330,11101421,-795,0,1669451430,12971.08853080999,171.07033071000478,54406.961433840006 2022-11-26,08:30:32.000,330,11101407,-795,0,1669451431,12971.05484926,171.21131330999924,54407.10117624001 2022-11-26,08:30:33.000,330,11101377,-795,0,1669451432,12970.751715309998,171.48622938000335,54407.129124720006 2022-11-26,08:30:34.000,330,11101425,-795,0,1669451433,12970.482262910002,171.74704719000147,54407.275854240004 2022-11-26,08:30:35.000,330,11101403,-795,0,1669451434,12970.266700989996,171.93032456999936,54407.30380272 2022-11-26,08:30:36.000,330,11101388,-795,0,1669451435,12970.105029549995,172.09950368999853,54407.53437768001 2022-11-26,08:30:37.000,330,11101369,-795,0,1669451436,12969.99051227999,172.33917410999857,54407.74399128 2022-11-26,08:30:38.000,330,11101374,-795,0,1669451437,12969.963567039995,172.55064801000117,54407.93264352 2022-11-26,08:30:39.000,330,11101374,-795,0,1669451438,12969.86925869999,172.7550727800044,54408.00251472 2022-11-26,08:30:40.000,330,11101363,-795,0,1669451439,12969.815368219999,173.05113623999932,54408.135270000006 2022-11-26,08:30:41.000,330,11101409,-795,0,1669451440,12969.74800511999,173.3331014400028,54408.52654872 2022-11-26,08:30:42.000,330,11101399,-795,0,1669451441,12969.822104529994,173.48818230000325,54408.64532976 2022-11-26,08:30:43.000,330,11101385,-795,0,1669451442,12969.91641287,173.4811331700039,54408.736162320005 2022-11-26,08:30:44.000,330,11101307,-795,0,1669451443,12970.07134799999,173.29785578999872,54409.001672880004 2022-11-26,08:30:45.000,330,11101415,-795,0,1669451444,12970.327327779996,173.05113623999932,54409.239234960005 2022-11-26,08:30:46.000,330,11101418,-795,0,1669451445,12970.657406969993,172.7550727800044,54409.23224784001 2022-11-26,08:30:47.000,330,11101368,-795,0,1669451446,12970.980749849994,172.55769714000053,54409.41391296 2022-11-26,08:30:48.000,330,11101392,-795,0,1669451447,12971.37145582999,172.40966540999943,54409.55365536 2022-11-26,08:30:49.000,330,11101415,-795,0,1669451448,12971.762161810002,172.21228977000283,54409.88903712 2022-11-26,08:30:50.000,330,11101411,-795,0,1669451449,12972.098977309994,172.00786499999958,54410.007818160004 2022-11-26,08:30:51.000,330,11101361,-795,0,1669451450,12972.543573769995,171.84573500999977,54410.0916636 2022-11-26,08:30:52.000,330,11101325,-795,0,1669451451,12972.826498789997,171.90212805000192,54410.126599200004 2022-11-26,08:30:53.000,330,11101414,-795,0,1669451452,12972.934279749992,172.15589673000068,54410.18249616 2022-11-26,08:30:54.000,330,11101353,-795,0,1669451453,12973.170050599998,172.27573194000433,54410.32922568 2022-11-26,08:30:55.000,330,11101407,-795,0,1669451454,12973.331722039999,172.34622323999793,54410.5458264 2022-11-26,08:30:56.000,330,11101433,-795,0,1669451455,12973.331722039999,172.47310758000094,54410.66460744 2022-11-26,08:30:57.000,330,11101406,-795,0,1669451456,12973.203732149988,172.47310758000094,54410.69255592001 2022-11-26,08:30:58.000,330,11101409,-795,0,1669451457,12973.196995839993,172.40966540999943,54410.67159456001 2022-11-26,08:30:59.000,330,11101402,-795,0,1669451458,12973.345194659989,172.46605845000158,54410.86024680001 2022-11-26,08:31:00.000,330,11101356,-795,0,1669451459,12973.51360241,172.55769714000053,54410.916143760005 2022-11-26,08:31:01.000,330,11101419,-795,0,1669451460,12973.73590064,172.71277800000098,54410.93710512001 2022-11-26,08:31:02.000,330,11101430,-795,0,1669451461,12973.904308389996,172.92425190000358,54410.9999892 2022-11-26,08:31:03.000,330,11101398,-795,0,1669451462,12973.978407800001,173.05818536999868,54410.986014960006 2022-11-26,08:31:04.000,330,11101459,-795,0,1669451463,12974.200706030002,173.30490491999808,54411.034924800006 2022-11-26,08:31:05.000,330,11101414,-795,0,1669451464,12974.355641159993,173.56572273000347,54411.279474 2022-11-26,08:31:06.000,330,11101458,-795,0,1669451465,12974.369113779998,173.94637574999797,54411.21658992 2022-11-26,08:31:07.000,330,11101435,-795,0,1669451466,12974.261332820002,174.24243921000016,54411.18864144 2022-11-26,08:31:08.000,330,11101377,-795,0,1669451467,12974.187233409997,174.46096224000212,54411.22357704001 2022-11-26,08:31:09.000,330,11101405,-795,0,1669451468,12974.207442339997,174.65833787999873,54411.09082176 2022-11-26,08:31:10.000,330,11101315,-795,0,1669451469,12974.402795329988,174.92620482000348,54411.16069296 2022-11-26,08:31:11.000,330,11101398,-795,0,1669451470,12974.530785219999,175.12358046000008,54411.31440960001 2022-11-26,08:31:12.000,330,11101402,-795,0,1669451471,12974.544257839989,175.19407176000095,54411.35633232 2022-11-26,08:31:13.000,330,11101400,-795,0,1669451472,12974.355641159993,175.2857104499999,54411.2096028 2022-11-26,08:31:14.000,330,11101442,-795,0,1669451473,12974.072716139992,175.1870226300016,54411.181654320004 2022-11-26,08:31:15.000,330,11101427,-795,0,1669451474,12973.601174439995,174.96145047000027,54410.87422104 2022-11-26,08:31:16.000,330,11101324,-795,0,1669451475,12973.129632739998,174.78522222000174,54410.83229832 2022-11-26,08:31:17.000,330,11101380,-795,0,1669451476,12972.61093686999,174.5455518000017,54410.65762032 2022-11-26,08:31:18.000,330,11101434,-795,0,1669451477,12972.119186239994,174.16489877999993,54410.49691656 2022-11-26,08:31:19.000,330,11101411,-795,0,1669451478,12971.492709409991,173.89703184000246,54410.14057344001 2022-11-26,08:31:20.000,330,11101423,-715,0,1669451479,12971.07505819,173.7771966299988,54410.01480528 2022-11-26,08:31:21.000,330,11101431,-795,0,1669451480,12970.704561140003,173.56572273000347,54410.04974088001 2022-11-26,08:31:22.000,330,11101422,-795,0,1669451481,12970.334064089991,173.31900318000407,54409.71435912001 2022-11-26,08:31:23.000,330,11101384,-795,0,1669451482,12970.07134799999,173.07228363000468,54409.56762960001 2022-11-26,08:31:24.000,330,11101359,-795,0,1669451483,12969.92988548999,172.91015364000486,54409.09949256 2022-11-26,08:31:25.000,330,11101331,-795,0,1669451484,12969.95683073,172.73392538999906,54408.98071152 2022-11-26,08:31:26.000,330,11101404,-795,0,1669451485,12970.05113906999,172.48720583999966,54408.95975016 2022-11-26,08:31:27.000,330,11101392,-795,0,1669451486,12970.17912896,172.2827810700037,54408.687252480006 2022-11-26,08:31:28.000,330,11101420,-795,0,1669451487,12970.253228369991,172.14179847000196,54408.40776768 2022-11-26,08:31:29.000,330,11101405,-795,0,1669451488,12970.394690879992,172.050159780003,54408.42872904 2022-11-26,08:31:30.000,330,11101384,-795,0,1669451489,12970.435108739992,171.89507892000256,54408.351870720006 2022-11-26,08:31:31.000,330,11101421,-795,0,1669451490,12970.273437299991,171.76114545000019,54408.1702056 2022-11-26,08:31:32.000,330,11101324,-795,0,1669451491,12970.09829324,171.58491720000166,54407.96059200001 2022-11-26,08:31:33.000,330,11101366,-795,0,1669451492,12969.761477739994,171.35934504000033,54407.53437768001 2022-11-26,08:31:34.000,330,11101357,-795,0,1669451493,12969.566124749988,171.11262549000094,54407.40860952 2022-11-26,08:31:35.000,330,11101467,-795,0,1669451494,12969.518970579993,171.01393767000263,54407.394635280005 2022-11-26,08:31:36.000,330,11101399,-795,0,1669451495,12969.485289030003,171.0844289700035,54407.26188 2022-11-26,08:31:37.000,330,11101432,-795,0,1669451496,12969.343826520002,171.19721505000052,54407.00335656001 2022-11-26,08:31:38.000,330,11101459,-795,0,1669451497,12969.155209839992,171.15492027000437,54406.75880736 2022-11-26,08:31:39.000,330,11101432,-795,0,1669451498,12968.98006578,171.01393767000263,54406.82169144 2022-11-26,08:31:40.000,330,11101315,-795,0,1669451499,12968.79818541,170.95754463000048,54406.54919376001 2022-11-26,08:31:41.000,330,11101413,-795,0,1669451500,12968.73082230999,170.9716428899992,54406.402464239996 2022-11-26,08:31:42.000,330,11101392,-795,0,1669451501,12968.77797648,171.01393767000263,54406.269708960004 2022-11-26,08:31:43.000,330,11101446,-795,0,1669451502,12968.83860327,171.0844289700035,54406.07406960001 2022-11-26,08:31:44.000,330,11101428,-795,0,1669451503,12968.926175299996,171.12672374999966,54405.99022416 2022-11-26,08:31:45.000,330,11101438,-795,0,1669451504,12969.155209839992,171.0350850600007,54406.102018080004 2022-11-26,08:31:46.000,330,11101444,-795,0,1669451505,12969.296672349992,170.9363972400024,54406.08804384 2022-11-26,08:31:47.000,330,11101390,-795,0,1669451506,12969.276463419992,170.75311986000452,54405.885417360005 2022-11-26,08:31:48.000,330,11101388,-795,0,1669451507,12969.283199730002,170.65443203999894,54405.5849712 2022-11-26,08:31:49.000,330,11101350,-795,0,1669451508,12969.518970579993,170.73197246999916,54405.766636320004 2022-11-26,08:31:50.000,330,11101400,-795,0,1669451509,12969.559388439993,170.7883655100013,54405.84349464 2022-11-26,08:31:51.000,330,11101418,-795,0,1669451510,12969.572861059998,170.83066029000474,54405.81554616 2022-11-26,08:31:52.000,330,11101366,-795,0,1669451511,12969.505497959988,170.8377094200041,54405.82952040001 2022-11-26,08:31:53.000,330,11101381,-795,0,1669451512,12969.505497959988,170.90115158999834,54405.82952040001 2022-11-26,08:31:54.000,330,11101410,-795,0,1669451513,12969.465080100003,171.0562324499988,54405.82253328 2022-11-26,08:31:55.000,330,11101393,-795,0,1669451514,12969.545915819988,171.2183624399986,54405.955288560006 2022-11-26,08:31:56.000,330,11101326,-795,0,1669451515,12969.377508069992,171.479180250004,54405.87144312 2022-11-26,08:31:57.000,330,11101482,-795,0,1669451516,12969.242781870002,171.7893419700049,54405.7945848 2022-11-26,08:31:58.000,330,11101399,-795,0,1669451517,12969.007011019996,172.14179847000196,54405.63388104 2022-11-26,08:31:59.000,330,11101405,-795,0,1669451518,12968.93964792,172.37441976000264,54405.63388104 2022-11-26,08:32:00.000,330,11101410,-795,0,1669451519,12968.91943899,172.59999192000396,54405.87144312 2022-11-26,08:32:01.000,330,11101427,-795,0,1669451520,12968.73755862,172.81146581999928,54405.955288560006 2022-11-26,08:32:02.000,330,11101399,-795,0,1669451521,12968.481578839994,172.81851494999864,54405.92035296 2022-11-26,08:32:03.000,330,11101432,-795,0,1669451522,12968.306434779988,172.84671147000336,54405.96227568 2022-11-26,08:32:04.000,330,11101377,-795,0,1669451523,12968.131290719997,172.839662340004,54405.66182952001 2022-11-26,08:32:05.000,330,11101368,-795,0,1669451524,12968.050454999997,172.83261321000464,54405.78061056001 2022-11-26,08:32:06.000,330,11101417,-795,0,1669451525,12967.915728799991,172.92425190000358,54405.96227568 2022-11-26,08:32:07.000,330,11101379,-795,0,1669451526,12967.828156769996,172.91720277000422,54405.97624992001 2022-11-26,08:32:08.000,330,11101407,-795,0,1669451527,12967.53849544,172.91015364000486,54405.899391599996 2022-11-26,08:32:09.000,330,11101381,-795,0,1669451528,12967.39703293,172.99474320000445,54406.01118552 2022-11-26,08:32:10.000,330,11101432,-795,0,1669451529,12967.41724186,173.09343102000275,54406.19983776 2022-11-26,08:32:11.000,330,11101433,-795,0,1669451530,12967.39029661999,173.11457841000083,54406.19983776 2022-11-26,08:32:12.000,330,11101372,-795,0,1669451531,12967.356615069999,173.1357257999989,54406.1090052 2022-11-26,08:32:13.000,330,11101447,-795,0,1669451532,12967.275779349999,173.10752928000147,54405.96227568 2022-11-26,08:32:14.000,330,11101393,-795,0,1669451533,12967.188207319989,173.1004801500021,54405.94131432 2022-11-26,08:32:15.000,330,11101447,-795,0,1669451534,12967.107371599988,173.10752928000147,54406.08804384 2022-11-26,08:32:16.000,330,11101394,-795,0,1669451535,12966.925491230002,173.0863818900034,54406.21381200001 2022-11-26,08:32:17.000,330,11101430,-795,0,1669451536,12966.817710269992,173.1357257999989,54406.067082479996 2022-11-26,08:32:18.000,330,11101393,-795,0,1669451537,12966.784028720002,173.25556101000257,54406.11599232001 2022-11-26,08:32:19.000,330,11101398,-795,0,1669451538,12966.676247759991,173.44588751999981,54406.26272184001 2022-11-26,08:32:20.000,330,11101396,-795,0,1669451539,12966.55499417999,173.5304770799994,54406.24176048001 2022-11-26,08:32:21.000,330,11101435,-795,0,1669451540,12966.42026798,173.52342795000004,54406.34656728 2022-11-26,08:32:22.000,330,11101417,-795,0,1669451541,12966.29227808999,173.65031229000306,54406.36752864 2022-11-26,08:32:23.000,330,11101413,-795,0,1669451542,12966.23838761,173.63621403000434,54406.36054152001 2022-11-26,08:32:24.000,330,11101424,-795,0,1669451543,12966.33943226,173.65736142000242,54406.46534832 2022-11-26,08:32:25.000,330,11101464,-795,0,1669451544,12966.487631079995,173.78424575999816,54406.75880736 2022-11-26,08:32:26.000,330,11101393,-795,0,1669451545,12966.447213219995,173.93227748999925,54406.73085888 2022-11-26,08:32:27.000,330,11101442,-795,0,1669451546,12966.48089477,173.90408097000181,54406.78675584001 2022-11-26,08:32:28.000,330,11101322,-795,0,1669451547,12966.52131263,173.91817923000053,54406.69592328001 2022-11-26,08:32:29.000,330,11101334,-795,0,1669451548,12966.642566210001,173.87588445000438,54406.80073008 2022-11-26,08:32:30.000,330,11101408,-795,0,1669451549,12966.656038829991,173.94637574999797,54406.8775884 2022-11-26,08:32:31.000,330,11101418,-795,0,1669451550,12966.703193000001,173.96047401000396,54407.010343680005 2022-11-26,08:32:32.000,330,11101414,-795,0,1669451551,12966.736874549992,173.9393266199986,54407.059253520005 2022-11-26,08:32:33.000,330,11101410,-795,0,1669451552,12966.676247759991,173.71375446000457,54407.03130504001 2022-11-26,08:32:34.000,330,11101427,-795,0,1669451553,12966.676247759991,173.55162447000475,54407.00335656001 2022-11-26,08:32:35.000,330,11101410,-795,0,1669451554,12966.723401930001,173.45998577999853,54407.26886712001 2022-11-26,08:32:36.000,330,11101383,-795,0,1669451555,12966.649302519996,173.3965436100043,54407.13611184 2022-11-26,08:32:37.000,330,11101401,-795,0,1669451556,12966.649302519996,173.28375753,54407.21297016 2022-11-26,08:32:38.000,330,11101343,-795,0,1669451557,12966.629093589996,173.32605231000343,54407.13611184 2022-11-26,08:32:39.000,330,11101416,-795,0,1669451558,12966.568466799996,173.3471997000015,54406.91951112 2022-11-26,08:32:40.000,330,11101389,-795,0,1669451559,12966.588675729996,173.45293664999917,54406.98239520001 2022-11-26,08:32:41.000,330,11101340,-795,0,1669451560,12966.817710269992,173.48818230000325,54407.12213760001 2022-11-26,08:32:42.000,330,11101368,-795,0,1669451561,12966.925491230002,173.57277186000283,54407.087202 2022-11-26,08:32:43.000,330,11101389,-795,0,1669451562,12967.073690049998,173.66441055000178,54406.96842096 2022-11-26,08:32:44.000,330,11101293,-795,0,1669451563,12967.255570419999,173.87588445000438,54407.07322776 2022-11-26,08:32:45.000,330,11101365,-795,0,1669451564,12967.316197209999,173.9886705300014,54407.12213760001 2022-11-26,08:32:46.000,330,11101385,-795,0,1669451565,12967.154525769998,174.25653746999888,54407.108163360004 2022-11-26,08:32:47.000,330,11101434,-795,0,1669451566,12966.885073370002,174.52440441000363,54407.04527928 2022-11-26,08:32:48.000,330,11101371,-795,0,1669451567,12966.649302519996,174.8275169999979,54407.09418912 2022-11-26,08:32:49.000,330,11101387,-795,0,1669451568,12966.696456689991,175.0883348100033,54407.28284136 2022-11-26,08:32:50.000,330,11101408,-795,0,1669451569,12966.817710269992,175.23636654000438,54407.47848072 2022-11-26,08:32:51.000,330,11101424,-795,0,1669451570,12966.837919199992,175.29275957999926,54407.53437768001 2022-11-26,08:32:52.000,330,11101334,-795,0,1669451571,12966.595412039991,175.4125947900029,54407.50642920001 2022-11-26,08:32:53.000,330,11101405,-795,0,1669451572,12966.27206915999,175.57472478000273,54407.54835192 2022-11-26,08:32:54.000,330,11101366,-795,0,1669451573,12965.854417939998,175.66636347000167,54407.58328752001 2022-11-26,08:32:55.000,330,11101426,-795,0,1669451574,12965.558020299992,175.77210041999933,54407.730017040005 2022-11-26,08:32:56.000,330,11101447,-795,0,1669451575,12965.409821479996,175.83554259000084,54407.79290112001 2022-11-26,08:32:57.000,330,11101437,-795,0,1669451576,12965.396348859991,175.82849346000148,54407.83482384 2022-11-26,08:32:58.000,330,11101416,-795,0,1669451577,12965.423294100001,175.63816695000423,54407.88373368 2022-11-26,08:32:59.000,330,11101425,-795,0,1669451578,12965.584965540002,175.37734913999884,54408.12129576 2022-11-26,08:33:00.000,330,11101377,-795,0,1669451579,12965.625383400002,175.21521914999903,54408.14924424 2022-11-26,08:33:01.000,330,11101445,-795,0,1669451580,12965.659064949992,174.9896469899977,54408.19116696 2022-11-26,08:33:02.000,330,11101437,-795,0,1669451581,12965.558020299992,174.91915569000412,54408.31693512 2022-11-26,08:33:03.000,330,11101401,-795,0,1669451582,12965.551283989997,174.91210656000476,54408.163218480004 2022-11-26,08:33:04.000,330,11101432,-795,0,1669451583,12965.564756610001,174.8909591699994,54408.21212832 2022-11-26,08:33:05.000,330,11101434,-795,0,1669451584,12965.773582219997,174.77817309000238,54408.498600240004 2022-11-26,08:33:06.000,330,11101475,-795,0,1669451585,12965.908308419988,174.51735528000427,54408.6243684 2022-11-26,08:33:07.000,330,11101354,-795,0,1669451586,12966.13060664999,174.29178312000295,54408.71520096 2022-11-26,08:33:08.000,330,11101378,-795,0,1669451587,12966.33943226,174.15784965000057,54408.60340704 2022-11-26,08:33:09.000,330,11101417,-795,0,1669451588,12966.548257869996,174.14375139000185,54408.72917520001 2022-11-26,08:33:10.000,330,11101404,-795,0,1669451589,12966.757083479992,174.10145660999842,54408.79205928 2022-11-26,08:33:11.000,330,11101405,-795,0,1669451590,12966.986118020002,174.06621096000163,54408.91084032 2022-11-26,08:33:12.000,330,11101424,-795,0,1669451591,12967.066953740003,173.9252283599999,54408.98769864 2022-11-26,08:33:13.000,330,11101407,-795,0,1669451592,12967.107371599988,173.76309837000008,54409.00866 2022-11-26,08:33:14.000,330,11101399,-795,0,1669451593,12966.925491230002,173.60801750999963,54409.13442816001 2022-11-26,08:33:15.000,330,11101428,-795,0,1669451594,12966.790765029997,173.36129796000023,54409.309106160006 2022-11-26,08:33:16.000,330,11101393,-795,0,1669451595,12966.49436738999,173.21326622999914,54409.22526072 2022-11-26,08:33:17.000,330,11101417,-795,0,1669451596,12966.37311380999,172.95244842000102,54409.19731224 2022-11-26,08:33:18.000,330,11101414,-795,0,1669451597,12966.39332273999,172.825564079998,54409.22526072 2022-11-26,08:33:19.000,330,11101426,-795,0,1669451598,12966.406795359995,172.8890062499995,54409.08551832 2022-11-26,08:33:20.000,330,11101414,-795,0,1669451599,12966.305750709995,172.8890062499995,54409.09250544001 2022-11-26,08:33:21.000,330,11101429,-795,0,1669451600,12966.37985012,172.91720277000422,54409.19731224 2022-11-26,08:33:22.000,330,11101409,-795,0,1669451601,12966.366377499995,172.93130103000294,54409.169363760004 2022-11-26,08:33:23.000,330,11101404,-795,0,1669451602,12966.427004289995,172.90310450999823,54409.18333800001 2022-11-26,08:33:24.000,330,11101396,-795,0,1669451603,12966.40005905,172.80441668999993,54409.001672880004 2022-11-26,08:33:25.000,330,11101405,-795,0,1669451604,12966.447213219995,172.70572887000162,54409.01564712001 2022-11-26,08:33:26.000,330,11101401,-795,0,1669451605,12966.52131263,172.5435988800018,54409.071544080005 2022-11-26,08:33:27.000,330,11101412,-795,0,1669451606,12966.656038829991,172.6281884400014,54408.973724400006 2022-11-26,08:33:28.000,330,11101421,-795,0,1669451607,12966.595412039991,172.825564079998,54408.82000776 2022-11-26,08:33:29.000,330,11101401,-795,0,1669451608,12966.716665619992,173.0370379800006,54408.74314944 2022-11-26,08:33:30.000,330,11101396,-795,0,1669451609,12966.844655510002,173.2203153599985,54408.79904640001 2022-11-26,08:33:31.000,330,11101423,-795,0,1669451610,12966.999590639993,173.3965436100043,54408.79904640001 2022-11-26,08:33:32.000,330,11101376,-795,0,1669451611,12967.167998389988,173.5304770799994,54408.71520096 2022-11-26,08:33:33.000,330,11101359,-795,0,1669451612,12967.282515659994,173.74900011000136,54408.52654872 2022-11-26,08:33:34.000,330,11101429,-795,0,1669451613,12967.51828651,173.90408097000181,54408.54052296001 2022-11-26,08:33:35.000,330,11101411,-795,0,1669451614,12967.82142046,174.0239161799982,54408.43571616 2022-11-26,08:33:36.000,330,11101420,-795,0,1669451615,12968.084136550002,174.200144430004,54408.617381280004 2022-11-26,08:33:37.000,330,11101405,-795,0,1669451616,12968.239071679993,174.34817615999782,54408.68026536001 2022-11-26,08:33:38.000,330,11101430,-795,0,1669451617,12968.158235959992,174.43276572000468,54408.67327824 2022-11-26,08:33:39.000,330,11101457,-795,0,1669451618,12968.164972270002,174.47506050000084,54408.59641992 2022-11-26,08:33:40.000,330,11101383,-795,0,1669451619,12968.171708579997,174.52440441000363,54408.687252480006 2022-11-26,08:33:41.000,330,11101437,-795,0,1669451620,12968.104345480002,174.68653440000344,54408.6942396 2022-11-26,08:33:42.000,330,11101401,-795,0,1669451621,12967.983091900001,174.8768609100007,54408.68026536001 2022-11-26,08:33:43.000,330,11101460,-795,0,1669451622,12967.875310939991,175.0389909000005,54408.51257448001 2022-11-26,08:33:44.000,330,11101396,-795,0,1669451623,12967.767529979996,175.13062958999944,54408.519561600006 2022-11-26,08:33:45.000,330,11101454,-795,0,1669451624,12967.84162939,175.19407176000095,54408.60340704 2022-11-26,08:33:46.000,330,11101400,-795,0,1669451625,12967.882047250001,175.25751393000246,54408.58943280001 2022-11-26,08:33:47.000,330,11101456,-795,0,1669451626,12967.855102009991,175.32800523000333,54408.519561600006 2022-11-26,08:33:48.000,330,11101438,-795,0,1669451627,12967.848365699996,175.29275957999926,54408.1702056 2022-11-26,08:33:49.000,330,11101488,-795,0,1669451628,12967.942674040001,175.44079131000035,54408.26103816 2022-11-26,08:33:50.000,330,11101432,-795,0,1669451629,12967.882047250001,175.51833174000058,54407.98854048001 2022-11-26,08:33:51.000,330,11101369,-795,0,1669451630,12967.861838320001,175.63111782000487,54408.19815408 2022-11-26,08:33:52.000,330,11101381,-795,0,1669451631,12967.7810026,175.6945599899991,54408.184179840006 2022-11-26,08:33:53.000,330,11101406,-795,0,1669451632,12967.706903189996,175.88488650000363,54408.05841168001 2022-11-26,08:33:54.000,330,11101407,-795,0,1669451633,12967.65301270999,176.14570431000175,54408.0304632 2022-11-26,08:33:55.000,330,11101413,-795,0,1669451634,12967.5789133,176.336030819999,54408.016488960006 2022-11-26,08:33:56.000,330,11101411,-795,0,1669451635,12967.464396029995,176.32193256000028,54407.9256564 2022-11-26,08:33:57.000,330,11101365,-795,0,1669451636,12967.269043039989,176.24439213000005,54407.84181096001 2022-11-26,08:33:58.000,330,11101370,-795,0,1669451637,12967.174734699998,176.0540656200028,54407.827836720004 2022-11-26,08:33:59.000,330,11101378,-795,0,1669451638,12966.999590639993,175.9412795399985,54407.562326160005 2022-11-26,08:34:00.000,330,11101419,-795,0,1669451639,12966.965909090002,175.75800216000061,54407.56931328 2022-11-26,08:34:01.000,330,11101380,-795,0,1669451640,12966.992854329997,175.60997042999952,54407.730017040005 2022-11-26,08:34:02.000,330,11101489,-795,0,1669451641,12967.006326950002,175.433742180001,54407.56931328 2022-11-26,08:34:03.000,330,11101453,-795,0,1669451642,12967.188207319989,175.44079131000035,54407.38066104 2022-11-26,08:34:04.000,330,11101427,-795,0,1669451643,12967.464396029995,175.66636347000167,54407.49944208 2022-11-26,08:34:05.000,330,11101406,-795,0,1669451644,12967.63280377999,175.9906234500013,54407.42957088 2022-11-26,08:34:06.000,330,11101436,-795,0,1669451645,12967.929201419996,176.15980257000047,54407.41559664001 2022-11-26,08:34:07.000,330,11101429,-795,0,1669451646,12968.097609169992,176.32193256000028,54407.28982848001 2022-11-26,08:34:08.000,330,11101422,-795,0,1669451647,12968.373797879998,176.27258865000476,54407.38066104 2022-11-26,08:34:09.000,330,11101397,-795,0,1669451648,12968.71734969,176.22324474000197,54407.35271256 2022-11-26,08:34:10.000,330,11101405,-795,0,1669451649,12969.135000909992,176.18094995999854,54407.513416320005 2022-11-26,08:34:11.000,330,11101435,-795,0,1669451650,12969.438134859993,176.18094995999854,54407.464506480006 2022-11-26,08:34:12.000,330,11101455,-795,0,1669451651,12969.673905709999,176.15980257000047,54407.4714936 2022-11-26,08:34:13.000,330,11101437,-795,0,1669451652,12969.518970579993,176.18094995999854,54407.24790576001 2022-11-26,08:34:14.000,330,11101452,-795,0,1669451653,12969.303408660002,176.15980257000047,54407.31078984 2022-11-26,08:34:15.000,330,11101487,-795,0,1669451654,12969.081110430001,176.04701649000344,54407.16406032 2022-11-26,08:34:16.000,330,11101392,-795,0,1669451655,12969.047428879996,175.81439520000276,54407.296815600006 2022-11-26,08:34:17.000,330,11101410,-795,0,1669451656,12969.007011019996,175.70160911999847,54407.3317512 2022-11-26,08:34:18.000,330,11101421,-795,0,1669451657,12969.222572940002,175.6945599899991,54407.28284136 2022-11-26,08:34:19.000,330,11101440,-795,0,1669451658,12969.384244380002,176.00472171,54407.20598304 2022-11-26,08:34:20.000,330,11101371,-795,0,1669451659,12969.599806299993,176.3642273400037,54407.31078984 2022-11-26,08:34:21.000,330,11101425,-795,0,1669451660,12969.606542609989,176.67438906000461,54407.28284136 2022-11-26,08:34:22.000,330,11101427,-795,0,1669451661,12969.559388439993,176.87176470000122,54407.28284136 2022-11-26,08:34:23.000,330,11101431,-795,0,1669451662,12969.411189619997,176.99864904000424,54407.178034560005 2022-11-26,08:34:24.000,330,11101412,-795,0,1669451663,12969.283199730002,177.04799294999975,54407.13611184 2022-11-26,08:34:25.000,330,11101386,-795,0,1669451664,12969.188891389997,177.11848425000062,54407.28284136 2022-11-26,08:34:26.000,330,11101422,-795,0,1669451665,12968.91943899,177.11143512000126,54407.25489288 2022-11-26,08:34:27.000,330,11101424,-795,0,1669451666,12968.521996699994,177.01274730000296,54407.14309896 2022-11-26,08:34:28.000,330,11101375,-795,0,1669451667,12968.279489539993,176.82242078999843,54406.93348536001 2022-11-26,08:34:29.000,330,11101366,-795,0,1669451668,12968.191917509997,176.8083225299997,54406.91252400001 2022-11-26,08:34:30.000,330,11101452,-795,0,1669451669,12968.239071679993,176.83651905000443,54406.940472480004 2022-11-26,08:34:31.000,330,11101434,-795,0,1669451670,12968.313171089998,176.88586295999994,54406.8077172 2022-11-26,08:34:32.000,330,11101429,-795,0,1669451671,12968.272753229998,176.88586295999994,54406.68893616 2022-11-26,08:34:33.000,330,11101426,-795,0,1669451672,12968.239071679993,176.71668384000077,54406.626052080006 2022-11-26,08:34:34.000,330,11101455,-795,0,1669451673,12968.292962159998,176.52635733000352,54406.54220664 2022-11-26,08:34:35.000,330,11101452,-795,0,1669451674,12968.528733009989,176.40652211999986,54406.68893616 2022-11-26,08:34:36.000,330,11101433,-795,0,1669451675,12968.602832419994,176.50520993999817,54406.556180880005 2022-11-26,08:34:37.000,330,11101406,-795,0,1669451676,12968.454633599998,176.7307820999995,54406.507271040005 2022-11-26,08:34:38.000,330,11101450,-795,0,1669451677,12968.319907399993,176.84356818000379,54406.33259304001 2022-11-26,08:34:39.000,330,11101420,-795,0,1669451678,12968.346852639988,176.84356818000379,54406.36054152001 2022-11-26,08:34:40.000,330,11101428,-795,0,1669451679,12968.508524079989,176.921108610004,54406.4932968 2022-11-26,08:34:41.000,330,11101414,-795,0,1669451680,12968.63651397,177.1537299000047,54406.59111648 2022-11-26,08:34:42.000,330,11101394,-795,0,1669451681,12968.724085999995,177.39340032000473,54406.50028392001 2022-11-26,08:34:43.000,330,11101429,-795,0,1669451682,12968.582623489994,177.4991372700024,54406.44438696 2022-11-26,08:34:44.000,330,11101309,-795,0,1669451683,12968.542205629994,177.45684248999896,54406.47233544 2022-11-26,08:34:45.000,330,11101415,-795,0,1669451684,12968.407479429989,177.3158598900045,54406.570155119996 2022-11-26,08:34:46.000,330,11101420,-795,0,1669451685,12968.191917509997,177.1678281600034,54406.58412936 2022-11-26,08:34:47.000,330,11101396,-795,0,1669451686,12967.976355589992,176.86471557000186,54406.563168 2022-11-26,08:34:48.000,330,11101473,-795,0,1669451687,12967.861838320001,176.6955364500027,54406.66797480001 2022-11-26,08:34:49.000,330,11101442,-795,0,1669451688,12967.80121153,176.5827503699984,54406.793742960006 2022-11-26,08:34:50.000,330,11101408,-795,0,1669451689,12967.767529979996,176.68143819000397,54406.83566568001 2022-11-26,08:34:51.000,330,11101402,-795,0,1669451690,12967.57217698999,176.77307688000292,54406.70989752 2022-11-26,08:34:52.000,330,11101332,-795,0,1669451691,12967.41050554999,176.87176470000122,54406.88457552001 2022-11-26,08:34:53.000,330,11101403,-795,0,1669451692,12967.215152559998,177.0550420799991,54406.91252400001 2022-11-26,08:34:54.000,330,11101367,-795,0,1669451693,12967.167998389988,177.1678281600034,54406.891562640005 2022-11-26,08:34:55.000,330,11101394,-795,0,1669451694,12967.147789459988,177.21717206999892,54407.108163360004 2022-11-26,08:34:56.000,330,11101393,-795,0,1669451695,12967.026535880002,177.3017616299985,54407.010343680005 2022-11-26,08:34:57.000,330,11101419,-795,0,1669451696,12967.006326950002,177.32290902000386,54407.18502168 2022-11-26,08:34:58.000,330,11101378,-795,0,1669451697,12966.932227539997,177.4145477100028,54407.17104744001 2022-11-26,08:34:59.000,330,11101371,-795,0,1669451698,12967.080426359993,177.48503901000367,54407.45751936001 2022-11-26,08:35:00.000,330,11101400,-795,0,1669451699,12967.141053149993,177.60487422000006,54407.42957088 2022-11-26,08:35:01.000,330,11101387,-795,0,1669451700,12967.107371599988,177.7599550800005,54407.45751936001 2022-11-26,08:35:02.000,330,11101413,-795,0,1669451701,12967.046744810003,177.80224986000394,54407.52739056 2022-11-26,08:35:03.000,330,11101416,-795,0,1669451702,12966.925491230002,177.71061116999772,54407.60424888001 2022-11-26,08:35:04.000,330,11101420,-795,0,1669451703,12966.649302519996,177.61192334999942,54407.69508144 2022-11-26,08:35:05.000,330,11101443,-795,0,1669451704,12966.588675729996,177.50618640000175,54408.05841168001 2022-11-26,08:35:06.000,330,11101453,-795,0,1669451705,12966.588675729996,177.34405641000194,54408.19116696 2022-11-26,08:35:07.000,330,11101421,-795,0,1669451706,12966.615620969991,177.36520380000002,54408.309948 2022-11-26,08:35:08.000,330,11101430,-795,0,1669451707,12966.736874549992,177.42864597000153,54408.27501240001 2022-11-26,08:35:09.000,330,11101346,-795,0,1669451708,12966.635829899991,177.49208814000303,54408.449690400004 2022-11-26,08:35:10.000,330,11101420,-795,0,1669451709,12966.467422149995,177.47094074999768,54408.68026536001 2022-11-26,08:35:11.000,330,11101396,-795,0,1669451710,12966.37311380999,177.3863511899981,54408.736162320005 2022-11-26,08:35:12.000,330,11101432,-795,0,1669451711,12966.51457631999,177.25946685000235,54408.98071152 2022-11-26,08:35:13.000,330,11101418,-795,0,1669451712,12966.51457631999,177.1396316399987,54409.001672880004 2022-11-26,08:35:14.000,330,11101396,-795,0,1669451713,12966.325959639995,176.99864904000424,54409.06455696001 2022-11-26,08:35:15.000,330,11101371,-795,0,1669451714,12966.11039771999,177.0056981700036,54409.29513192 2022-11-26,08:35:16.000,330,11101331,-795,0,1669451715,12965.989144139989,177.01274730000296,54409.33006752001 2022-11-26,08:35:17.000,330,11101393,-795,0,1669451716,12965.766845910002,177.09028773000318,54409.42788720001 2022-11-26,08:35:18.000,330,11101392,-795,0,1669451717,12965.483920890001,177.07618947000446,54409.358016000006 2022-11-26,08:35:19.000,330,11101433,-795,0,1669451718,12965.29530420999,177.0409438200004,54409.455835680004 2022-11-26,08:35:20.000,330,11101423,-795,0,1669451719,12965.20099587,177.0409438200004,54409.60955232 2022-11-26,08:35:21.000,330,11101397,-795,0,1669451720,12965.207732179995,177.1396316399987,54409.96589544 2022-11-26,08:35:22.000,330,11101391,-795,0,1669451721,12965.20099587,177.09733686000254,54410.007818160004 2022-11-26,08:35:23.000,330,11101435,-795,0,1669451722,12965.05953336,177.0550420799991,54410.07070224001 2022-11-26,08:35:24.000,330,11101348,-795,0,1669451723,12965.16057801,177.11143512000126,54410.27332872 2022-11-26,08:35:25.000,330,11101416,-795,0,1669451724,12965.31551313999,177.1678281600034,54410.3711484 2022-11-26,08:35:26.000,330,11101454,-795,0,1669451725,12965.376139929991,177.27356511000107,54410.62268472001 2022-11-26,08:35:27.000,330,11101415,-795,0,1669451726,12965.34245838,177.34405641000194,54410.650633200006 2022-11-26,08:35:28.000,330,11101416,-795,0,1669451727,12965.436766719991,177.4004494500041,54410.77640136 2022-11-26,08:35:29.000,330,11101420,-795,0,1669451728,12965.672537569997,177.48503901000367,54411.11178312 2022-11-26,08:35:30.000,330,11101407,-795,0,1669451729,12965.989144139989,177.5484811799979,54411.300435360004 2022-11-26,08:35:31.000,330,11101401,-795,0,1669451730,12966.25859654,177.64011987000413,54411.489087600006 2022-11-26,08:35:32.000,330,11101316,-795,0,1669451731,12966.406795359995,177.68241465000028,54411.56594592 2022-11-26,08:35:33.000,330,11101416,-795,0,1669451732,12966.37311380999,177.70356203999836,54411.586907280005 2022-11-26,08:35:34.000,330,11101398,-795,0,1669451733,12966.37985012,177.70356203999836,54411.78953376 2022-11-26,08:35:35.000,330,11101451,-795,0,1669451734,12966.23838761,177.73880769000243,54411.9083148 2022-11-26,08:35:36.000,330,11101404,-795,0,1669451735,12966.157551889999,177.76700420999987,54412.07600568 2022-11-26,08:35:37.000,330,11101388,-795,0,1669451736,12966.137342959999,177.80224986000394,54412.20177384001 2022-11-26,08:35:38.000,330,11101414,-795,0,1669451737,12966.144079269994,177.77405333999923,54412.27164504 2022-11-26,08:35:39.000,330,11101430,-795,0,1669451738,12966.21144236999,177.62602160999813,54412.51619424001 2022-11-26,08:35:40.000,330,11101389,-795,0,1669451739,12966.184497129994,177.54143204999855,54412.61401392001 2022-11-26,08:35:41.000,330,11101436,-795,0,1669451740,12966.157551889999,177.52733378999983,54412.70484648001 2022-11-26,08:35:42.000,330,11101423,-795,0,1669451741,12966.164288199994,177.42864597000153,54412.85157600001 2022-11-26,08:35:43.000,330,11101372,-795,0,1669451742,12966.15081557999,177.23127032999764,54412.89349872 2022-11-26,08:35:44.000,330,11101447,-795,0,1669451743,12966.090188789989,177.09733686000254,54412.9563828 2022-11-26,08:35:45.000,330,11101427,-795,0,1669451744,12966.23165129999,176.83651905000443,54413.29875168 2022-11-26,08:35:46.000,330,11101440,-795,0,1669451745,12966.19123343999,176.67438906000461,54413.193944880004 2022-11-26,08:35:47.000,330,11101438,-795,0,1669451746,12966.049770929989,176.82242078999843,54413.28477744001 2022-11-26,08:35:48.000,330,11101356,-795,0,1669451747,12965.733164359997,176.92815774000337,54413.0611896 2022-11-26,08:35:49.000,330,11101373,-795,0,1669451748,12965.497393509992,176.9422560000021,54413.03324112 2022-11-26,08:35:50.000,330,11101424,-795,0,1669451749,12965.409821479996,176.82242078999843,54413.15900928001 2022-11-26,08:35:51.000,330,11101416,-795,0,1669451750,12965.450239339996,176.70258558000205,54413.200932 2022-11-26,08:35:52.000,330,11101426,-795,0,1669451751,12965.450239339996,176.65324166999926,54413.11009944 2022-11-26,08:35:53.000,330,11101380,-795,0,1669451752,12965.625383400002,176.6461925399999,54413.10311232 2022-11-26,08:35:54.000,330,11101446,-795,0,1669451753,12965.921781039993,176.6461925399999,54413.01926688001 2022-11-26,08:35:55.000,330,11101416,-795,0,1669451754,12966.427004289995,176.7448803599982,54413.10311232 2022-11-26,08:35:56.000,330,11101425,-795,0,1669451755,12966.858128129992,176.86471557000186,54412.94939568001 2022-11-26,08:35:57.000,330,11101399,-755,0,1669451756,12967.208416249989,177.0550420799991,54412.9563828 2022-11-26,08:35:58.000,330,11101446,-795,0,1669451757,12967.383560309994,177.23127032999764,54412.83760176 2022-11-26,08:35:59.000,330,11101410,-795,0,1669451758,12967.444187099994,177.4497933599996,54412.879524480006 2022-11-26,08:36:00.000,330,11101439,-795,0,1669451759,12967.525022819995,177.5484811799979,54412.879524480006 2022-11-26,08:36:01.000,330,11101372,-795,0,1669451760,12967.57217698999,177.61897247999877,54412.94240856 2022-11-26,08:36:02.000,330,11101422,-795,0,1669451761,12967.585649609995,177.60487422000006,54412.8166404 2022-11-26,08:36:03.000,330,11101392,-795,0,1669451762,12967.605858539995,177.68946377999964,54412.62100104 2022-11-26,08:36:04.000,330,11101401,-795,0,1669451763,12967.484604959995,177.76700420999987,54412.66991088 2022-11-26,08:36:05.000,330,11101400,-795,0,1669451764,12967.269043039989,177.81634812000266,54412.58606544001 2022-11-26,08:36:06.000,330,11101409,-795,0,1669451765,12966.986118020002,177.79520073000458,54412.48824576001 2022-11-26,08:36:07.000,330,11101400,-795,0,1669451766,12966.864864440002,177.81634812000266,54412.23670944 2022-11-26,08:36:08.000,330,11101376,-795,0,1669451767,12966.959172779993,177.9079868100016,54412.17382536 2022-11-26,08:36:09.000,330,11101369,-795,0,1669451768,12967.282515659994,178.1053624499982,54412.2926064 2022-11-26,08:36:10.000,330,11101443,-795,0,1669451769,12967.403769239994,178.43667156000447,54412.18081248001 2022-11-26,08:36:11.000,330,11101427,-795,0,1669451770,12967.5789133,178.83142283999769,54412.06203144001 2022-11-26,08:36:12.000,330,11101410,-795,0,1669451771,12967.61933116,179.1697810800033,54411.99914736 2022-11-26,08:36:13.000,330,11101480,-795,0,1669451772,12967.74058474,179.52928670999972,54411.74062392 2022-11-26,08:36:14.000,330,11101373,-795,0,1669451773,12967.67322163999,179.9099397300015,54411.60786864001 2022-11-26,08:36:15.000,330,11101415,-795,0,1669451774,12967.53849544,180.1073153699981,54411.69870120001 2022-11-26,08:36:16.000,330,11101451,-795,0,1669451775,12967.32966982999,180.19895406000433,54411.64280424 2022-11-26,08:36:17.000,330,11101418,-795,0,1669451776,12967.289251969989,180.1707575399996,54411.40524216 2022-11-26,08:36:18.000,330,11101408,-795,0,1669451777,12967.423978169994,180.304691010002,54411.27248688001 2022-11-26,08:36:19.000,330,11101415,-795,0,1669451778,12967.65301270999,180.62190186000225,54411.32838384 2022-11-26,08:36:20.000,330,11101326,-795,0,1669451779,12967.70016688,181.12943921999977,54411.202615680006 2022-11-26,08:36:21.000,330,11101435,-795,0,1669451780,12967.70016688,181.49599398000282,54411.04191192 2022-11-26,08:36:22.000,330,11101444,-795,0,1669451781,12967.565440679995,181.74271353000222,54411.04191192 2022-11-26,08:36:23.000,330,11101387,-795,0,1669451782,12967.423978169994,181.73566440000286,54410.85325968 2022-11-26,08:36:24.000,330,11101437,-795,0,1669451783,12967.228625179989,181.7638609200003,54410.72749152 2022-11-26,08:36:25.000,330,11101432,-795,0,1669451784,12967.356615069999,181.79205743999773,54410.76242712 2022-11-26,08:36:26.000,330,11101432,-795,0,1669451785,12967.41724186,181.99648221000098,54410.66460744 2022-11-26,08:36:27.000,330,11101430,-795,0,1669451786,12967.41724186,182.23615263000102,54410.58774912 2022-11-26,08:36:28.000,330,11101386,-795,0,1669451787,12967.309460899989,182.49697043999913,54410.30826432001 2022-11-26,08:36:29.000,330,11101407,-795,0,1669451788,12967.242097799994,182.76483738000388,54410.35717416001 2022-11-26,08:36:30.000,330,11101454,-795,0,1669451789,12967.127580529988,182.99040953999793,54410.30826432001 2022-11-26,08:36:31.000,330,11101417,-795,0,1669451790,12967.033272189998,183.08204823000415,54410.27332872 2022-11-26,08:36:32.000,330,11101427,-795,0,1669451791,12966.992854329997,183.06794996999815,54410.077689360005 2022-11-26,08:36:33.000,330,11101424,-795,0,1669451792,12967.073690049998,183.06794996999815,54410.0916636 2022-11-26,08:36:34.000,330,11101478,-795,0,1669451793,12966.999590639993,183.08204823000415,54410.01480528 2022-11-26,08:36:35.000,330,11101374,-795,0,1669451794,12966.858128129992,183.11729388000094,54409.93794696 2022-11-26,08:36:36.000,330,11101365,-795,0,1669451795,12966.629093589996,183.24417822000396,54409.812178800006 2022-11-26,08:36:37.000,330,11101435,-795,0,1669451796,12966.48089477,183.3992590800044,54409.71435912001 2022-11-26,08:36:38.000,330,11101390,-795,0,1669451797,12966.2990144,183.41335734000313,54409.70038488 2022-11-26,08:36:39.000,330,11101458,-795,0,1669451798,12966.21144236999,183.2230308299986,54409.42788720001 2022-11-26,08:36:40.000,330,11101387,-795,0,1669451799,12966.31248701999,182.89172171999962,54409.41391296 2022-11-26,08:36:41.000,330,11101409,-795,0,1669451800,12966.757083479992,182.6802478200043,54409.56762960001 2022-11-26,08:36:42.000,330,11101395,-795,0,1669451801,12967.073690049998,182.56041261000064,54409.55365536 2022-11-26,08:36:43.000,330,11101428,-795,0,1669451802,12967.289251969989,182.4335282700049,54409.37897736001 2022-11-26,08:36:44.000,330,11101402,-795,0,1669451803,12967.545231749995,182.34188957999868,54409.44186144 2022-11-26,08:36:45.000,330,11101411,-795,0,1669451804,12967.5789133,182.2713982799978,54409.37897736001 2022-11-26,08:36:46.000,330,11101393,-795,0,1669451805,12967.63280377999,182.15156307000143,54409.406925840005 2022-11-26,08:36:47.000,330,11101405,-795,0,1669451806,12967.686694259995,182.16566133000015,54409.33006752001 2022-11-26,08:36:48.000,330,11101395,-795,0,1669451807,12967.67322163999,182.18680871999823,54409.42090008 2022-11-26,08:36:49.000,330,11101380,-795,0,1669451808,12967.807947839996,182.20795611000358,54409.65846216 2022-11-26,08:36:50.000,330,11101415,-795,0,1669451809,12967.807947839996,182.30664393000188,54409.63051368 2022-11-26,08:36:51.000,330,11101380,-795,0,1669451810,12967.828156769996,182.5956582600047,54409.65147504 2022-11-26,08:36:52.000,330,11101382,-795,0,1669451811,12967.63954009,182.93401650000305,54409.67942352 2022-11-26,08:36:53.000,330,11101387,-795,0,1669451812,12967.120844219993,183.16663779000373,54409.51871976001 2022-11-26,08:36:54.000,330,11101381,-795,0,1669451813,12966.777292409992,183.23007995999797,54409.66544928001 2022-11-26,08:36:55.000,330,11101451,-795,0,1669451814,12966.47415845999,183.15253952999774,54409.75628184 2022-11-26,08:36:56.000,330,11101432,-795,0,1669451815,12966.23165129999,183.025655190002,54409.79820456 2022-11-26,08:36:57.000,330,11101433,-795,0,1669451816,12966.029561999989,183.025655190002,54409.79820456 2022-11-26,08:36:58.000,330,11101458,-795,0,1669451817,12965.921781039993,182.95516389000113,54409.79820456 2022-11-26,08:36:59.000,330,11101397,-795,0,1669451818,12965.995880449998,182.9622130200005,54409.90301136001 2022-11-26,08:37:00.000,330,11101367,-795,0,1669451819,12966.11039771999,183.03270432000136,54409.96589544 2022-11-26,08:37:01.000,330,11101437,-795,0,1669451820,12966.366377499995,183.0749991000048,54409.96589544 2022-11-26,08:37:02.000,330,11101428,-795,0,1669451821,12966.60214835,183.21598169999925,54410.07070224001 2022-11-26,08:37:03.000,330,11101410,-795,0,1669451822,12966.703193000001,183.46270124999864,54409.92397272 2022-11-26,08:37:04.000,330,11101428,-795,0,1669451823,12966.662775140001,183.6177821099991,54409.99384392 2022-11-26,08:37:05.000,330,11101419,-795,0,1669451824,12966.730138239996,183.7305681900034,54410.196470400006 2022-11-26,08:37:06.000,330,11101410,-795,0,1669451825,12966.689720379996,183.7305681900034,54410.28031584 2022-11-26,08:37:07.000,330,11101433,-795,0,1669451826,12966.568466799996,183.6671260200019,54410.28730296001 2022-11-26,08:37:08.000,330,11101397,-795,0,1669451827,12966.51457631999,183.63188036999782,54410.22441888 2022-11-26,08:37:09.000,330,11101424,-795,0,1669451828,12966.528048939996,183.6459786300038,54410.06371512 2022-11-26,08:37:10.000,330,11101439,-795,0,1669451829,12966.595412039991,183.57548733000294,54410.175509040004 2022-11-26,08:37:11.000,330,11101375,-795,0,1669451830,12966.642566210001,183.50499603000208,54410.35018704 2022-11-26,08:37:12.000,330,11101447,-795,0,1669451831,12966.56173049,183.40630821000377,54410.38512264001 2022-11-26,08:37:13.000,330,11101408,-795,0,1669451832,12966.427004289995,183.2371290900046,54410.3711484 2022-11-26,08:37:14.000,330,11101459,-795,0,1669451833,12966.35290487999,183.04680258000008,54410.39909688 2022-11-26,08:37:15.000,330,11101407,-795,0,1669451834,12966.31248701999,182.9269673700037,54410.482942320006 2022-11-26,08:37:16.000,330,11101427,-795,0,1669451835,12966.17776082,182.89877084999898,54410.4410196 2022-11-26,08:37:17.000,330,11101456,-795,0,1669451836,12966.25859654,182.8635252000022,54410.45499384001 2022-11-26,08:37:18.000,330,11101408,-795,0,1669451837,12966.42026798,182.8141812899994,54410.510890800004 2022-11-26,08:37:19.000,330,11101389,-795,0,1669451838,12966.56173049,182.80713216000004,54410.510890800004 2022-11-26,08:37:20.000,330,11101403,-795,0,1669451839,12966.62235728,182.77188651000324,54410.65762032 2022-11-26,08:37:21.000,330,11101423,-795,0,1669451840,12966.575203109991,182.82827954999811,54410.8951824 2022-11-26,08:37:22.000,330,11101442,-795,0,1669451841,12966.467422149995,182.77188651000324,54410.93710512001 2022-11-26,08:37:23.000,330,11101427,-795,0,1669451842,12966.325959639995,182.60270739000407,54410.965053600004 2022-11-26,08:37:24.000,330,11101378,-795,0,1669451843,12966.386586429995,182.42647913999826,54411.034924800006 2022-11-26,08:37:25.000,330,11101410,-795,0,1669451844,12966.507840009996,182.3700861000034,54411.16768008 2022-11-26,08:37:26.000,330,11101412,-795,0,1669451845,12966.723401930001,182.4194300099989,54411.34235808001 2022-11-26,08:37:27.000,330,11101426,-795,0,1669451846,12966.831182889997,182.53926522000256,54411.31440960001 2022-11-26,08:37:28.000,330,11101379,-795,0,1669451847,12966.918754919992,182.58860912999808,54411.39126792001 2022-11-26,08:37:29.000,330,11101430,-795,0,1669451848,12966.965909090002,182.56746174,54411.684726960004 2022-11-26,08:37:30.000,330,11101421,-795,0,1669451849,12966.790765029997,182.48992130999977,54411.74062392 2022-11-26,08:37:31.000,330,11101376,-795,0,1669451850,12966.48089477,182.4687739200017,54411.77555952001 2022-11-26,08:37:32.000,330,11101386,-795,0,1669451851,12966.27206915999,182.49697043999913,54411.852417840004 2022-11-26,08:37:33.000,330,11101441,-795,0,1669451852,12966.204706059994,182.62385478000215,54411.71966256 2022-11-26,08:37:34.000,330,11101411,-795,0,1669451853,12966.29227808999,182.6802478200043,54411.74062392 2022-11-26,08:37:35.000,330,11101406,-795,0,1669451854,12966.41353166999,182.7789356400026,54411.992160240006 2022-11-26,08:37:36.000,330,11101392,-795,0,1669451855,12966.44047691,182.7154934700011,54411.94325040001 2022-11-26,08:37:37.000,330,11101406,-795,0,1669451856,12966.40005905,182.7507391199979,54412.13190264001 2022-11-26,08:37:38.000,330,11101429,-795,0,1669451857,12966.27880547,182.82123041999876,54412.14587688 2022-11-26,08:37:39.000,330,11101424,-795,0,1669451858,12966.17776082,183.08204823000415,54412.29959352001 2022-11-26,08:37:40.000,330,11101440,-795,0,1669451859,12966.076716169999,183.3358169100029,54412.28561928 2022-11-26,08:37:41.000,330,11101419,-795,0,1669451860,12966.009353069989,183.39220994999778,54412.39741320001 2022-11-26,08:37:42.000,330,11101415,-795,0,1669451861,12965.894835799998,183.35696430000098,54412.46728440001 2022-11-26,08:37:43.000,330,11101384,-795,0,1669451862,12965.780318529993,183.29352212999947,54412.55811696 2022-11-26,08:37:44.000,330,11101465,-795,0,1669451863,12965.753373289997,183.26532561000204,54412.676898 2022-11-26,08:37:45.000,330,11101430,-795,0,1669451864,12965.746636980002,183.30057125999883,54412.928434320005 2022-11-26,08:37:46.000,330,11101409,-795,0,1669451865,12965.780318529993,183.32876778000355,54412.99131840001 2022-11-26,08:37:47.000,330,11101424,-795,0,1669451866,12965.814000079998,183.41335734000313,54413.01926688001 2022-11-26,08:37:48.000,330,11101420,-795,0,1669451867,12965.901572109993,183.40630821000377,54412.928434320005 2022-11-26,08:37:49.000,330,11101396,-795,0,1669451868,12966.043034619994,183.41335734000313,54413.145035040005 2022-11-26,08:37:50.000,330,11101460,-795,0,1669451869,12966.23165129999,183.49794690000272,54413.312725920005 2022-11-26,08:37:51.000,330,11101409,-795,0,1669451870,12966.33943226,183.58958559000166,54413.48740392 2022-11-26,08:37:52.000,330,11101414,-795,0,1669451871,12966.47415845999,183.75876471000083,54413.62015920001 2022-11-26,08:37:53.000,330,11101416,-795,0,1669451872,12966.548257869996,184.09007381999982,54413.75291448 2022-11-26,08:37:54.000,330,11101417,-795,0,1669451873,12966.507840009996,184.36498989000393,54413.724966 2022-11-26,08:37:55.000,330,11101452,-795,0,1669451874,12966.689720379996,184.66105334999884,54414.08829624 2022-11-26,08:37:56.000,330,11101396,-795,0,1669451875,12966.656038829991,184.96416594000038,54414.16515456001 2022-11-26,08:37:57.000,330,11101446,-795,0,1669451876,12966.507840009996,185.35186809000152,54414.318871200005 2022-11-26,08:37:58.000,330,11101455,-795,0,1669451877,12966.325959639995,185.65498068000306,54414.39572952 2022-11-26,08:37:59.000,330,11101414,-795,0,1669451878,12965.915044729998,185.9933389200014,54414.41669088 2022-11-26,08:38:00.000,330,11101455,-795,0,1669451879,12965.423294100001,186.1413706500025,54414.535471920004 2022-11-26,08:38:01.000,330,11101436,-795,0,1669451880,12965.328985759996,186.22596021000209,54414.71713704001 2022-11-26,08:38:02.000,330,11101453,-795,0,1669451881,12965.23467741999,186.3387462899991,54414.74508552001 2022-11-26,08:38:03.000,330,11101422,-795,0,1669451882,12965.26162266,186.67710453000473,54414.61931736 2022-11-26,08:38:04.000,330,11101398,-795,0,1669451883,12965.25488634999,186.99431537999772,54414.79399536001 2022-11-26,08:38:05.000,330,11101404,-795,0,1669451884,12965.05953336,187.16349450000416,54414.82893096 2022-11-26,08:38:06.000,330,11101469,-795,0,1669451885,12964.756399409998,187.20578928000032,54414.8778408 2022-11-26,08:38:07.000,330,11101388,-795,0,1669451886,12964.513892249997,187.20578928000032,54414.7380984 2022-11-26,08:38:08.000,330,11101355,-795,0,1669451887,12964.433056529997,187.26218232000247,54414.84290520001 2022-11-26,08:38:09.000,330,11101392,-795,0,1669451888,12964.534101179997,187.41021405000356,54415.00360896001 2022-11-26,08:38:10.000,330,11101390,-795,0,1669451889,12964.507155940002,187.45250882999972,54415.02457032 2022-11-26,08:38:11.000,330,11101437,-795,0,1669451890,12964.574519039998,187.42431231000228,54415.059505920006 2022-11-26,08:38:12.000,330,11101437,-795,0,1669451891,12964.830498819989,187.29742796999926,54415.05251880001 2022-11-26,08:38:13.000,330,11101389,-795,0,1669451892,12965.09995122,187.31152622999798,54414.86386656001 2022-11-26,08:38:14.000,330,11101450,-795,0,1669451893,12965.551283989997,187.3538210100014,54415.01059608001 2022-11-26,08:38:15.000,330,11101447,-795,0,1669451894,12965.935253659998,187.41726318000292,54415.13636424 2022-11-26,08:38:16.000,330,11101443,-795,0,1669451895,12966.366377499995,187.36087014000077,54415.34597784001 2022-11-26,08:38:17.000,330,11101412,-795,0,1669451896,12966.777292409992,187.24808406000375,54415.325016480005 2022-11-26,08:38:18.000,330,11101436,-795,0,1669451897,12967.194943629998,187.07890494000458,54415.49969448 2022-11-26,08:38:19.000,330,11101422,-795,0,1669451898,12967.53175912999,186.98726624999836,54415.59052704 2022-11-26,08:38:20.000,330,11101455,-795,0,1669451899,12967.666485329995,187.10005233000265,54415.779179280005 2022-11-26,08:38:21.000,330,11101399,-795,0,1669451900,12967.67322163999,187.30447709999862,54415.7861664 2022-11-26,08:38:22.000,330,11101456,-795,0,1669451901,12967.53849544,187.4877544800038,54415.76520504 2022-11-26,08:38:23.000,330,11101436,-795,0,1669451902,12967.376823999999,187.65693360000296,54415.7861664 2022-11-26,08:38:24.000,330,11101448,-795,0,1669451903,12967.309460899989,187.67808099000104,54415.93289592 2022-11-26,08:38:25.000,330,11101413,-795,0,1669451904,12967.289251969989,187.66398273000232,54416.19840648 2022-11-26,08:38:26.000,330,11101418,-795,0,1669451905,12967.322933519994,187.57939317000273,54416.19141936 2022-11-26,08:38:27.000,330,11101393,-795,0,1669451906,12967.356615069999,187.45250882999972,54416.31718752 2022-11-26,08:38:28.000,330,11101450,-795,0,1669451907,12967.47113233999,187.3538210100014,54416.170458 2022-11-26,08:38:29.000,330,11101391,-795,0,1669451908,12967.686694259995,187.29742796999926,54416.331161760005 2022-11-26,08:38:30.000,330,11101411,-795,0,1669451909,12967.996564519992,187.20578928000032,54416.547762480004 2022-11-26,08:38:31.000,330,11101383,-795,0,1669451910,12968.232335369998,187.0295610300018,54416.61064656001 2022-11-26,08:38:32.000,330,11101379,-795,0,1669451911,12968.495051459999,187.01546277000307,54416.80628592001 2022-11-26,08:38:33.000,330,11101418,-795,0,1669451912,12968.542205629994,187.107101460002,54416.87615712001 2022-11-26,08:38:34.000,330,11101448,-795,0,1669451913,12968.367061569988,187.2551331900031,54416.91109272 2022-11-26,08:38:35.000,330,11101429,-795,0,1669451914,12968.171708579997,187.44545970000036,54417.183590399996 2022-11-26,08:38:36.000,330,11101379,-795,0,1669451915,12967.75405735999,187.5864423000021,54417.19057752001 2022-11-26,08:38:37.000,330,11101405,-795,0,1669451916,12967.41050554999,187.6992283799991,54417.218526000004 2022-11-26,08:38:38.000,330,11101434,-795,0,1669451917,12967.040008499993,187.70627750999847,54417.14166768001 2022-11-26,08:38:39.000,330,11101407,-795,0,1669451918,12966.777292409992,187.67103186000168,54417.19756464 2022-11-26,08:38:40.000,330,11101435,-795,0,1669451919,12966.716665619992,187.64283534000424,54417.407178240006 2022-11-26,08:38:41.000,330,11101428,-795,0,1669451920,12966.689720379996,187.57234404000337,54417.553907760004 2022-11-26,08:38:42.000,330,11101372,-795,0,1669451921,12966.595412039991,187.61463881999953,54417.60980472 2022-11-26,08:38:43.000,330,11101388,-795,0,1669451922,12966.427004289995,187.72037577000447,54417.58185624 2022-11-26,08:38:44.000,330,11101334,-795,0,1669451923,12966.47415845999,187.82611272000213,54417.791469840005 2022-11-26,08:38:45.000,330,11101416,-795,0,1669451924,12966.467422149995,188.02348835999874,54417.95217360001 2022-11-26,08:38:46.000,330,11101399,-795,0,1669451925,12966.48089477,188.17152008999983,54417.94518648 2022-11-26,08:38:47.000,330,11101465,-795,0,1669451926,12966.49436738999,188.32660095000028,54418.077941760006 2022-11-26,08:38:48.000,330,11101399,-795,0,1669451927,12966.56173049,188.4887309400001,54418.15480008 2022-11-26,08:38:49.000,330,11101460,-795,0,1669451928,12966.750347169997,188.78479440000228,54418.45524624001 2022-11-26,08:38:50.000,330,11101408,-795,0,1669451929,12966.750347169997,189.05266133999976,54418.5460788 2022-11-26,08:38:51.000,330,11101419,-795,0,1669451930,12966.757083479992,189.33462654000323,54418.72075680001 2022-11-26,08:38:52.000,330,11101384,-795,0,1669451931,12966.696456689991,189.34872480000195,54418.81158936 2022-11-26,08:38:53.000,330,11101424,-795,0,1669451932,12966.51457631999,189.31347914999787,54418.76966664001 2022-11-26,08:38:54.000,330,11101353,-795,0,1669451933,12966.51457631999,189.16544742000406,54418.9303704 2022-11-26,08:38:55.000,330,11101423,-795,0,1669451934,12966.44047691,189.15134915999806,54418.88146056 2022-11-26,08:38:56.000,330,11101447,-795,0,1669451935,12966.52131263,189.31347914999787,54419.27273928001 2022-11-26,08:38:57.000,330,11101436,-795,0,1669451936,12966.58193942,189.2923317599998,54419.57318544 2022-11-26,08:38:58.000,330,11101439,-795,0,1669451937,12966.5011037,189.4403634900009,54419.60113392 2022-11-26,08:38:59.000,330,11101397,-795,0,1669451938,12966.40005905,189.6870830400003,54419.587159680006 2022-11-26,08:39:00.000,330,11101392,-795,0,1669451939,12966.27206915999,189.80691825000395,54419.83170888 2022-11-26,08:39:01.000,330,11101405,-795,0,1669451940,12966.096925099999,189.77167259999987,54419.971451280006 2022-11-26,08:39:02.000,330,11101414,-795,0,1669451941,12965.995880449998,189.67298478000157,54420.03433536 2022-11-26,08:39:03.000,330,11101420,-795,0,1669451942,12966.009353069989,189.44741262000025,54420.11119368001 2022-11-26,08:39:04.000,330,11101384,-795,0,1669451943,12966.069979859989,189.23593871999765,54420.25093608001 2022-11-26,08:39:05.000,330,11101397,-795,0,1669451944,12966.23165129999,189.2077422000002,54420.53042088 2022-11-26,08:39:06.000,330,11101408,-795,0,1669451945,12966.096925099999,189.22184045999893,54420.63522768001 2022-11-26,08:39:07.000,330,11101423,-795,0,1669451946,12966.036298309999,189.25003698000364,54420.71208600001 2022-11-26,08:39:08.000,330,11101378,-795,0,1669451947,12965.955462589998,189.1583982900047,54420.72606024 2022-11-26,08:39:09.000,330,11101439,-795,0,1669451948,12965.948726279988,188.9821700399989,54420.64920192 2022-11-26,08:39:10.000,330,11101415,-795,0,1669451949,12966.002616759994,188.89053134999995,54420.809905680006 2022-11-26,08:39:11.000,330,11101449,-795,0,1669451950,12965.955462589998,189.01741569000296,54420.82387992 2022-11-26,08:39:12.000,330,11101408,-795,0,1669451951,12966.069979859989,189.24298785000428,54421.061442 2022-11-26,08:39:13.000,330,11101380,-795,0,1669451952,12966.19796975,189.4051178400041,54421.31996544 2022-11-26,08:39:14.000,330,11101436,-795,0,1669451953,12966.245123919995,189.43331436000153,54421.410798000004 2022-11-26,08:39:15.000,330,11101450,-795,0,1669451954,12966.35964119,189.3910195799981,54421.55054040001 2022-11-26,08:39:16.000,330,11101447,-795,0,1669451955,12966.42026798,189.4051178400041,54421.6553472 2022-11-26,08:39:17.000,330,11101427,-795,0,1669451956,12966.33269594999,189.51085479000176,54421.55752752 2022-11-26,08:39:18.000,330,11101397,-795,0,1669451957,12966.103661409994,189.58134609000263,54421.697269920005 2022-11-26,08:39:19.000,330,11101406,-795,0,1669451958,12965.834209009998,189.61659173999942,54421.69028280001 2022-11-26,08:39:20.000,330,11101389,-795,0,1669451959,12965.598438159992,189.57429696000327,54421.97675472001 2022-11-26,08:39:21.000,330,11101400,-795,0,1669451960,12965.463711960001,189.46151087999897,54422.0396388 2022-11-26,08:39:22.000,330,11101444,-795,0,1669451961,12965.29530420999,189.3205282800045,54422.08854864 2022-11-26,08:39:23.000,330,11101401,-795,0,1669451962,12965.05953336,189.46151087999897,54422.1793812 2022-11-26,08:39:24.000,330,11101399,-795,0,1669451963,12964.769872029989,189.63068999999814,54422.06758728 2022-11-26,08:39:25.000,330,11101448,-795,0,1669451964,12964.480210699992,189.72232869000436,54422.151432720006 2022-11-26,08:39:26.000,330,11101417,-795,0,1669451965,12964.251176159996,189.76462347000052,54422.45886600001 2022-11-26,08:39:27.000,330,11101443,-795,0,1669451966,12964.08276841,189.6659356500022,54422.5636728 2022-11-26,08:39:28.000,330,11101386,-795,0,1669451967,12964.03561423999,189.67298478000157,54422.64751824001 2022-11-26,08:39:29.000,330,11101400,-795,0,1669451968,12964.11644995999,189.7857708599986,54422.79424776001 2022-11-26,08:39:30.000,330,11101440,-795,0,1669451969,12964.1433952,190.11003083999822,54423.04578408 2022-11-26,08:39:31.000,330,11101403,-795,0,1669451970,12963.867206489995,190.54002777000278,54423.1226424 2022-11-26,08:39:32.000,330,11101410,-795,0,1669451971,12963.530390989989,190.8360912299977,54423.087706800005 2022-11-26,08:39:33.000,330,11101422,-795,0,1669451972,12963.361983239993,190.9277299200039,54423.19950072001 2022-11-26,08:39:34.000,330,11101410,-795,0,1669451973,12963.267674900002,190.9629755700007,54423.31129464 2022-11-26,08:39:35.000,330,11101469,-795,0,1669451974,12963.449555269988,191.06871251999837,54423.506934 2022-11-26,08:39:36.000,330,11101409,-795,0,1669451975,12963.631435639989,190.99117208999814,54423.58379232001 2022-11-26,08:39:37.000,330,11101418,-795,0,1669451976,12963.846997559995,190.93477905000327,54423.304307520004 2022-11-26,08:39:38.000,330,11101431,-795,0,1669451977,12964.338748189992,191.08281078000437,54423.88423848 2022-11-26,08:39:39.000,330,11101444,-795,0,1669451978,12964.601464279993,191.09690904000308,54423.90519984 2022-11-26,08:39:40.000,330,11101357,-795,0,1669451979,12964.702508929993,191.06871251999837,54423.93314832 2022-11-26,08:39:41.000,330,11101450,-795,0,1669451980,12964.884389299994,190.97707382999943,54424.03795512001 2022-11-26,08:39:42.000,330,11101441,-795,0,1669451981,12964.97869764,190.82904209999833,54424.142761920004 2022-11-26,08:39:43.000,330,11101491,-795,0,1669451982,12964.958488709999,190.69510863000323,54424.05192936 2022-11-26,08:39:44.000,330,11101433,-795,0,1669451983,12964.938279779999,190.49068386,54424.21962024 2022-11-26,08:39:45.000,330,11101377,-795,0,1669451984,12964.857444059999,190.26511169999867,54424.52705352 2022-11-26,08:39:46.000,330,11101397,-795,0,1669451985,12964.89112560999,190.11003083999822,54424.58993760001 2022-11-26,08:39:47.000,330,11101444,-795,0,1669451986,12965.23467741999,190.05363780000334,54424.73666712001 2022-11-26,08:39:48.000,330,11101413,-795,0,1669451987,12965.659064949992,190.17347300999973,54424.65980880001 2022-11-26,08:39:49.000,330,11101344,-795,0,1669451988,12966.13060664999,190.2580625699993,54424.75762848001 2022-11-26,08:39:50.000,330,11101385,-795,0,1669451989,12966.386586429995,190.47658560000127,54424.91134512 2022-11-26,08:39:51.000,330,11101445,-795,0,1669451990,12966.56173049,190.46248734000255,54425.01615192 2022-11-26,08:39:52.000,330,11101440,-795,0,1669451991,12966.696456689991,190.3708486500036,54425.148907200004 2022-11-26,08:39:53.000,330,11101399,-795,0,1669451992,12966.831182889997,190.2580625699993,54425.218778400005 2022-11-26,08:39:54.000,330,11101454,-795,0,1669451993,12966.898545989992,190.21576779000316,54425.218778400005 2022-11-26,08:39:55.000,330,11101439,-795,0,1669451994,12967.174734699998,190.04658867000398,54425.47031472 2022-11-26,08:39:56.000,330,11101398,-795,0,1669451995,12967.37008768999,189.9619991100044,54425.49127608 2022-11-26,08:39:57.000,330,11101470,-795,0,1669451996,12967.84162939,189.9126552000016,54425.49826320001 2022-11-26,08:39:58.000,330,11101411,-795,0,1669451997,12968.414215739998,190.0113430199999,54425.67992832 2022-11-26,08:39:59.000,330,11101417,-795,0,1669451998,12968.885757439995,190.04658867000398,54425.76377376001 2022-11-26,08:40:00.000,330,11101420,-795,0,1669451999,12969.458343789993,190.10298170999886,54426.02928432001 2022-11-26,08:40:01.000,330,11101439,-795,0,1669452000,12969.983775969995,190.159374750001,54426.23889792 2022-11-26,08:40:02.000,330,11101401,-795,0,1669452001,12970.421636120001,190.3426521299989,54426.31575624001 2022-11-26,08:40:03.000,330,11101452,-795,0,1669452002,12970.751715309998,190.49773298999935,54426.35767896 2022-11-26,08:40:04.000,330,11101410,-795,0,1669452003,12971.13568498,190.65986297999916,54426.59524104 2022-11-26,08:40:05.000,330,11101412,-795,0,1669452004,12971.425346309996,190.84314036000433,54426.679086480006 2022-11-26,08:40:06.000,330,11101441,-795,0,1669452005,12971.627435609997,190.9629755700007,54426.776906160005 2022-11-26,08:40:07.000,330,11101421,-795,0,1669452006,12971.816052289993,191.08281078000437,54426.83280312 2022-11-26,08:40:08.000,330,11101407,-795,0,1669452007,12971.896888009993,191.21674424999946,54426.81184176 2022-11-26,08:40:09.000,330,11101383,-795,0,1669452008,12972.058559449993,191.40002163000463,54426.97254552 2022-11-26,08:40:10.000,330,11101432,-795,0,1669452009,12972.213494579999,191.49870945000293,54427.02145536 2022-11-26,08:40:11.000,330,11101428,-795,0,1669452010,12972.36842970999,191.59034814000188,54427.12626216001 2022-11-26,08:40:12.000,330,11101363,-795,0,1669452011,12972.4964196,191.71018334999826,54427.18914624 2022-11-26,08:40:13.000,330,11101400,-795,0,1669452012,12972.53683746,191.7665763900004,54427.02844248 2022-11-26,08:40:14.000,330,11101383,-795,0,1669452013,12972.745663069996,191.90755899000214,54427.09831368 2022-11-26,08:40:15.000,330,11101425,-795,0,1669452014,12973.136369049993,192.00624681000045,54427.30094016001 2022-11-26,08:40:16.000,330,11101425,-795,0,1669452015,12973.385612519989,192.27411374999792,54427.3847856 2022-11-26,08:40:17.000,330,11101412,-795,0,1669452016,12973.412557759999,192.36575244000414,54427.447669680005 2022-11-26,08:40:18.000,330,11101380,-795,0,1669452017,12973.324985729989,192.47853852000117,54427.48959240001 2022-11-26,08:40:19.000,330,11101447,-795,0,1669452018,12973.163314289988,192.49263677999988,54427.32190152001 2022-11-26,08:40:20.000,330,11101385,-795,0,1669452019,12973.095951189993,192.59837373000482,54427.447669680005 2022-11-26,08:40:21.000,330,11101448,-795,0,1669452020,12973.069005949998,192.67591415999777,54427.47561816 2022-11-26,08:40:22.000,330,11101432,-795,0,1669452021,12973.102687500003,192.76050372000464,54427.524528 2022-11-26,08:40:23.000,330,11101460,-795,0,1669452022,12973.129632739998,192.74640545999864,54427.41972120001 2022-11-26,08:40:24.000,330,11101411,-795,0,1669452023,12973.163314289988,192.84509328000422,54427.398759840005 2022-11-26,08:40:25.000,330,11101434,-795,0,1669452024,12973.358667279994,193.08476370000426,54427.60138632 2022-11-26,08:40:26.000,330,11101443,-795,0,1669452025,12973.44623930999,193.46541671999876,54427.615360560005 2022-11-26,08:40:27.000,330,11101462,-795,0,1669452026,12973.5742292,193.8319714800018,54427.55247648 2022-11-26,08:40:28.000,330,11101369,-795,0,1669452027,12973.60791074999,194.20557537000423,54427.54548936 2022-11-26,08:40:29.000,330,11101427,-795,0,1669452028,12973.70895539999,194.48049144000106,54427.524528 2022-11-26,08:40:30.000,330,11101437,-795,0,1669452029,12973.78979111999,194.66376881999895,54427.60837344001 2022-11-26,08:40:31.000,330,11101405,-795,0,1669452030,12973.69548278,194.80475142000068,54427.60138632 2022-11-26,08:40:32.000,330,11101417,-795,0,1669452031,12973.56749288999,194.92458663000434,54427.53151512 2022-11-26,08:40:33.000,330,11101426,-795,0,1669452032,12973.661801229995,195.10786401000223,54427.5943992 2022-11-26,08:40:34.000,330,11101437,-795,0,1669452033,12973.661801229995,195.3404853000029,54427.58741208001 2022-11-26,08:40:35.000,330,11101453,-795,0,1669452034,12973.64832860999,195.5237626800008,54427.629334799996 2022-11-26,08:40:36.000,330,11101406,-795,0,1669452035,12973.48665716999,195.76343310000084,54427.615360560005 2022-11-26,08:40:37.000,330,11101422,-795,0,1669452036,12973.264358939989,195.96785787000408,54427.51055376001 2022-11-26,08:40:38.000,330,11101418,-795,0,1669452037,12973.102687500003,196.0313000399983,54427.48260528 2022-11-26,08:40:39.000,330,11101423,-795,0,1669452038,12973.122896430003,196.10884046999854,54427.496579520004 2022-11-26,08:40:40.000,330,11101400,-795,0,1669452039,12973.277831559994,196.1793317699994,54427.41273408 2022-11-26,08:40:41.000,330,11101390,-795,0,1669452040,12973.54728395999,196.390805670002,54427.55946360001 2022-11-26,08:40:42.000,330,11101420,-795,0,1669452041,12973.5742292,196.77145869000378,54427.447669680005 2022-11-26,08:40:43.000,330,11101408,-795,0,1669452042,12973.83020897999,197.06047301999934,54427.57343784 2022-11-26,08:40:44.000,330,11101389,-795,0,1669452043,12973.978407800001,197.25079953000386,54427.64330904 2022-11-26,08:40:45.000,330,11101414,-795,0,1669452044,12973.971671489991,197.3283399600041,54427.69221888 2022-11-26,08:40:46.000,330,11101407,-795,0,1669452045,12973.978407800001,197.39178212999832,54427.74112872 2022-11-26,08:40:47.000,330,11101416,-795,0,1669452046,12974.018825660001,197.4763716899979,54427.783051440005 2022-11-26,08:40:48.000,330,11101408,-795,0,1669452047,12973.924517319996,197.57505951000348,54427.86689688 2022-11-26,08:40:49.000,330,11101448,-795,0,1669452048,12974.032298279992,197.5891577700022,54428.0834976 2022-11-26,08:40:50.000,330,11101453,-795,0,1669452049,12974.065979829997,197.46932255999855,54428.14638168 2022-11-26,08:40:51.000,330,11101416,-795,0,1669452050,12974.274805439993,197.36358561000088,54428.23022712001 2022-11-26,08:40:52.000,330,11101408,-795,0,1669452051,12974.409531639998,197.34948735000216,54428.20926576001 2022-11-26,08:40:53.000,330,11101422,-795,0,1669452052,12974.598148319994,197.59620690000156,54428.18131728001 2022-11-26,08:40:54.000,330,11101413,-795,0,1669452053,12974.820446549995,197.85702470999968,54428.31407256 2022-11-26,08:40:55.000,330,11101426,-795,0,1669452054,12974.961909059995,198.08964600000036,54428.37695664001 2022-11-26,08:40:56.000,330,11101437,-795,0,1669452055,12975.07642633,198.36456207000447,54428.66342856001 2022-11-26,08:40:57.000,330,11101393,-795,0,1669452056,12975.224625149996,198.49849553999957,54428.859067920006 2022-11-26,08:40:58.000,330,11101439,-795,0,1669452057,12975.224625149996,198.54783945000236,54428.73329976001 2022-11-26,08:40:59.000,330,11101396,-795,0,1669452058,12975.291988249992,198.54783945000236,54428.76823536 2022-11-26,08:41:00.000,330,11101411,-795,0,1669452059,12975.285251939997,198.63242901000194,54428.96387472 2022-11-26,08:41:01.000,330,11101431,-795,0,1669452060,12975.258306700001,198.70996944000217,54429.08265576 2022-11-26,08:41:02.000,330,11101444,-795,0,1669452061,12975.244834079997,198.8509520400039,54429.11759136001 2022-11-26,08:41:03.000,330,11101400,-795,0,1669452062,12975.426714449997,198.95668899000157,54429.14553984001 2022-11-26,08:41:04.000,330,11101484,-795,0,1669452063,12975.494077549993,199.12586811000074,54429.18047544 2022-11-26,08:41:05.000,330,11101411,-795,0,1669452064,12975.837629359994,199.2457033200044,54429.35515344001 2022-11-26,08:41:06.000,330,11101448,-795,0,1669452065,12975.918465079994,199.32324375000462,54429.341179200004 2022-11-26,08:41:07.000,330,11101411,-795,0,1669452066,12975.98582817999,199.26685071000247,54429.292269360005 2022-11-26,08:41:08.000,330,11101418,-795,0,1669452067,12975.999300799995,199.23865418999776,54429.243359520005 2022-11-26,08:41:09.000,330,11101403,-795,0,1669452068,12976.059927589995,199.1611137600048,54429.271308 2022-11-26,08:41:10.000,330,11101422,-795,0,1669452069,12976.18791747999,199.17521202000353,54429.33419208001 2022-11-26,08:41:11.000,330,11101444,-795,0,1669452070,12976.349588919991,199.21045767000032,54429.29925648 2022-11-26,08:41:12.000,330,11101442,-795,0,1669452071,12976.457369880001,199.32324375000462,54429.33419208001 2022-11-26,08:41:13.000,330,11101460,-795,0,1669452072,12976.571887149992,199.45717721999972,54429.09663000001 2022-11-26,08:41:14.000,330,11101438,-795,0,1669452073,12976.679668110002,199.58406156000274,54429.14553984001 2022-11-26,08:41:15.000,330,11101413,-795,0,1669452074,12976.881757409988,199.64750373000425,54429.26432088001 2022-11-26,08:41:16.000,330,11101402,-795,0,1669452075,12977.016483609994,199.74619155000255,54429.18746256001 2022-11-26,08:41:17.000,330,11101428,-795,0,1669452076,12977.117528259994,199.77438807,54429.14553984001 2022-11-26,08:41:18.000,330,11101406,-795,0,1669452077,12977.097319329994,199.84487937000085,54428.99881032001 2022-11-26,08:41:19.000,330,11101396,-795,0,1669452078,12977.157946119994,199.9365180599998,54428.91496488 2022-11-26,08:41:20.000,330,11101444,-795,0,1669452079,12977.117528259994,200.01405849000002,54428.859067920006 2022-11-26,08:41:21.000,330,11101406,-795,0,1669452080,12977.339826489995,200.07750066000153,54429.03374592 2022-11-26,08:41:22.000,330,11101407,-795,0,1669452081,12977.238781839995,200.22553239000263,54428.87304216 2022-11-26,08:41:23.000,330,11101399,-795,0,1669452082,12977.11079195,200.26077803999942,54428.71233840001 2022-11-26,08:41:24.000,330,11101359,-795,0,1669452083,12976.955856819994,200.15504109000176,54428.77522248 2022-11-26,08:41:25.000,330,11101426,-795,0,1669452084,12976.733558589993,200.02110761999938,54428.84509368 2022-11-26,08:41:26.000,330,11101398,-795,0,1669452085,12976.639250250002,199.79553545999806,54428.789196720005 2022-11-26,08:41:27.000,330,11101437,-795,0,1669452086,12976.619041320002,199.57701243000338,54428.60054448 2022-11-26,08:41:28.000,330,11101396,-795,0,1669452087,12976.713349659993,199.30209635999927,54428.58657024 2022-11-26,08:41:29.000,330,11101411,-795,0,1669452088,12977.029956229999,199.1963594100016,54428.670415680004 2022-11-26,08:41:30.000,330,11101428,-795,0,1669452089,12977.339826489995,199.13996636999946,54428.68438992001 2022-11-26,08:41:31.000,330,11101413,-795,0,1669452090,12977.501497929996,199.04127855000115,54428.69836416 2022-11-26,08:41:32.000,330,11101413,-795,0,1669452091,12977.508234239991,199.04127855000115,54428.62849296 2022-11-26,08:41:33.000,330,11101436,-795,0,1669452092,12977.49476162,198.96373812000093,54428.46080208 2022-11-26,08:41:34.000,330,11101430,-795,0,1669452093,12977.32635386999,198.9355416000035,54428.47477632001 2022-11-26,08:41:35.000,330,11101438,-795,0,1669452094,12977.050165159999,198.90734507999878,54428.59355736001 2022-11-26,08:41:36.000,330,11101434,-795,0,1669452095,12976.672931799993,198.99193463999836,54428.56560888001 2022-11-26,08:41:37.000,330,11101419,-795,0,1669452096,12976.342852609996,198.92849247000413,54428.523686160006 2022-11-26,08:41:38.000,330,11101458,-795,0,1669452097,12976.16770854999,198.7381659599996,54428.502724800004 2022-11-26,08:41:39.000,330,11101440,-795,0,1669452098,12976.288962129991,198.56898684000043,54428.572596000005 2022-11-26,08:41:40.000,330,11101467,-795,0,1669452099,12976.511260359992,198.41390597999998,54428.59355736001 2022-11-26,08:41:41.000,330,11101414,-795,0,1669452100,12976.726822279998,198.2658742499989,54428.572596000005 2022-11-26,08:41:42.000,330,11101433,-795,0,1669452101,12976.935647889994,198.3293164200004,54428.68438992001 2022-11-26,08:41:43.000,330,11101421,-795,0,1669452102,12977.06363777999,198.4280042399987,54428.58657024 2022-11-26,08:41:44.000,330,11101405,-795,0,1669452103,12977.2118366,198.6042324900045,54428.70535128 2022-11-26,08:41:45.000,330,11101386,-795,0,1669452104,12977.44760744999,198.87209943000198,54428.8870164 2022-11-26,08:41:46.000,330,11101437,-795,0,1669452105,12977.595806270001,199.1963594100016,54429.04772016001 2022-11-26,08:41:47.000,330,11101414,-795,0,1669452106,12977.717059850002,199.47127547999844,54429.005797440004 2022-11-26,08:41:48.000,330,11101468,-795,0,1669452107,12977.696850920001,199.71799502999784,54428.90099064001 2022-11-26,08:41:49.000,330,11101473,-795,0,1669452108,12977.784422949997,199.8519285000002,54429.026758800006 2022-11-26,08:41:50.000,330,11101449,-795,0,1669452109,12977.858522360002,199.88012501999765,54429.15252696 2022-11-26,08:41:51.000,330,11101420,-795,0,1669452110,12977.999984869988,199.89422328000364,54429.36912768 2022-11-26,08:41:52.000,330,11101449,-795,0,1669452111,12978.28290988999,199.84487937000085,54429.47393448 2022-11-26,08:41:53.000,330,11101402,-795,0,1669452112,12978.48499918999,199.8519285000002,54429.508870080004 2022-11-26,08:41:54.000,330,11101416,-795,0,1669452113,12978.57257122,199.89422328000364,54429.578741280005 2022-11-26,08:41:55.000,330,11101416,-795,0,1669452114,12978.66687955999,200.10569717999897,54429.70450944 2022-11-26,08:41:56.000,330,11101444,-795,0,1669452115,12978.55236229,200.38061325000308,54429.71149656 2022-11-26,08:41:57.000,330,11101404,-795,0,1669452116,12978.38395453999,200.71192236000206,54429.75341928 2022-11-26,08:41:58.000,330,11101417,-795,0,1669452117,12978.249228339999,200.90929799999867,54429.63463824 2022-11-26,08:41:59.000,330,11101399,-795,0,1669452118,12978.154919999994,201.05732972999976,54429.66258672 2022-11-26,08:42:00.000,330,11101438,-795,0,1669452119,12978.208810479999,201.0361823400017,54429.95604576001 2022-11-26,08:42:01.000,330,11101426,-795,0,1669452120,12978.148183689998,201.0150349500036,54430.10277528001 2022-11-26,08:42:02.000,330,11101431,-795,0,1669452121,12977.865258669997,201.0502806000004,54430.02591696001 2022-11-26,08:42:03.000,330,11101423,-795,0,1669452122,12977.616015200001,201.15601754999807,54429.914123040006 2022-11-26,08:42:04.000,330,11101390,-795,0,1669452123,12977.46781637999,201.17716494000342,54430.11674952 2022-11-26,08:42:05.000,330,11101420,-795,0,1669452124,12977.33309018,201.24060710999765,54430.15168512001 2022-11-26,08:42:06.000,330,11101436,-795,0,1669452125,12977.40718958999,201.2335579799983,54430.29142752001 2022-11-26,08:42:07.000,330,11101401,-795,0,1669452126,12977.47455269,201.32519667000452,54430.23553056 2022-11-26,08:42:08.000,330,11101399,-795,0,1669452127,12977.669905679992,201.37454058000003,54430.33335024 2022-11-26,08:42:09.000,330,11101428,-795,0,1669452128,12977.717059850002,201.43798275000154,54430.47309264 2022-11-26,08:42:10.000,330,11101450,-795,0,1669452129,12977.744005089997,201.4450318800009,54430.67571912001 2022-11-26,08:42:11.000,330,11101463,-795,0,1669452130,12977.602542579996,201.47322839999833,54430.76655168 2022-11-26,08:42:12.000,330,11101394,-795,0,1669452131,12977.47455269,201.4943757900037,54430.83642288 2022-11-26,08:42:13.000,330,11101436,-795,0,1669452132,12977.30614493999,201.6565057800035,54430.68969336 2022-11-26,08:42:14.000,330,11101423,-795,0,1669452133,12977.34656279999,201.7904392499986,54430.72462896001 2022-11-26,08:42:15.000,330,11101435,-795,0,1669452134,12977.380244349995,201.9525692399984,54430.9831524 2022-11-26,08:42:16.000,330,11101429,-795,0,1669452135,12977.380244349995,201.99486402000184,54430.9831524 2022-11-26,08:42:17.000,330,11101415,-795,0,1669452136,12977.380244349995,201.94552010999905,54430.88533272 2022-11-26,08:42:18.000,330,11101427,-795,0,1669452137,12977.43413483,201.78339011999924,54431.01110088001 2022-11-26,08:42:19.000,330,11101434,-795,0,1669452138,12977.602542579996,201.6565057800035,54431.1228948 2022-11-26,08:42:20.000,330,11101351,-795,0,1669452139,12977.642960439996,201.61421100000007,54431.136869040005 2022-11-26,08:42:21.000,330,11101432,-795,0,1669452140,12977.636224130001,201.57896535000327,54431.206740240006 2022-11-26,08:42:22.000,330,11101472,-795,0,1669452141,12977.717059850002,201.5719162200039,54431.28359856 2022-11-26,08:42:23.000,330,11101442,-795,0,1669452142,12977.676641990001,201.593063610002,54431.185778880004 2022-11-26,08:42:24.000,330,11101465,-795,0,1669452143,12977.838313430002,201.5437196999992,54431.31853416 2022-11-26,08:42:25.000,330,11101377,-795,0,1669452144,12978.013457489993,201.4450318800009,54431.45128944 2022-11-26,08:42:26.000,330,11101451,-795,0,1669452145,12978.43110871,201.3463440600026,54431.5770576 2022-11-26,08:42:27.000,330,11101426,-795,0,1669452146,12978.75445159,201.2970001499998,54431.67487728 2022-11-26,08:42:28.000,330,11101424,-795,0,1669452147,12978.976749820002,201.28995102000044,54431.65391592 2022-11-26,08:42:29.000,330,11101431,-795,0,1669452148,12979.064321849997,201.3604423200013,54431.591031840006 2022-11-26,08:42:30.000,330,11101431,-795,0,1669452149,12979.158630190002,201.33929493000323,54431.807632560005 2022-11-26,08:42:31.000,330,11101420,-795,0,1669452150,12979.178839120003,201.3604423200013,54431.99628480001 2022-11-26,08:42:32.000,330,11101425,-795,0,1669452151,12979.192311739993,201.3463440600026,54432.01724616001 2022-11-26,08:42:33.000,330,11101408,-795,0,1669452152,12979.306829009998,201.37454058000003,54432.03820752001 2022-11-26,08:42:34.000,330,11101430,-795,0,1669452153,12979.401137349989,201.45208101000026,54432.12205296 2022-11-26,08:42:35.000,330,11101427,-795,0,1669452154,12979.508918309999,201.51552318000176,54432.31769232 2022-11-26,08:42:36.000,330,11101435,-795,0,1669452155,12979.65038082,201.51552318000176,54432.29673096 2022-11-26,08:42:37.000,330,11101466,-795,0,1669452156,12979.78510701999,201.52962144000048,54432.40153776001 2022-11-26,08:42:38.000,330,11101427,-795,0,1669452157,12979.966987389991,201.4802775299977,54432.30371808001 2022-11-26,08:42:39.000,330,11101444,-795,0,1669452158,12980.263385029997,201.6071618700007,54432.43647336 2022-11-26,08:42:40.000,330,11101417,-795,0,1669452159,12980.593464219994,201.66355491000286,54432.68102256 2022-11-26,08:42:41.000,330,11101409,-795,0,1669452160,12980.76187196999,201.72699708000437,54432.75089376 2022-11-26,08:42:42.000,330,11101441,-795,0,1669452161,12980.82249875999,201.77634098999988,54432.883649040006 2022-11-26,08:42:43.000,330,11101418,-795,0,1669452162,12980.775344589994,201.91732359000162,54432.7998036 2022-11-26,08:42:44.000,330,11101354,-795,0,1669452163,12980.748399349999,202.07240445000207,54432.94653312 2022-11-26,08:42:45.000,330,11101446,-795,0,1669452164,12980.68103624999,202.25568182999996,54433.079288400004 2022-11-26,08:42:46.000,330,11101439,-795,0,1669452165,12980.694508869994,202.34027138999954,54433.12121112001 2022-11-26,08:42:47.000,330,11101470,-795,0,1669452166,12980.70124517999,202.3120748700021,54433.12819824 2022-11-26,08:42:48.000,330,11101447,-795,0,1669452167,12980.82249875999,202.24158357000124,54433.28890200001 2022-11-26,08:42:49.000,330,11101398,-795,0,1669452168,12980.97069758,202.17814139999973,54433.652232240005 2022-11-26,08:42:50.000,330,11101399,-795,0,1669452169,12981.03132437,202.1851905299991,54433.750051920004 2022-11-26,08:42:51.000,330,11101455,-795,0,1669452170,12981.11216009,202.34027138999954,54433.8478716 2022-11-26,08:42:52.000,330,11101388,-795,0,1669452171,12981.320985699997,202.5446961600028,54433.889794320006 2022-11-26,08:42:53.000,330,11101369,-795,0,1669452172,12981.496129760002,202.83371048999834,54433.771013280006 2022-11-26,08:42:54.000,330,11101358,-795,0,1669452173,12981.752109539993,203.18616699000268,54433.99460112 2022-11-26,08:42:55.000,330,11101406,-795,0,1669452174,12982.04850718,203.6091147900006,54434.18325336 2022-11-26,08:42:56.000,330,11101444,-795,0,1669452175,12982.237123859995,203.9686204200043,54434.35094424 2022-11-26,08:42:57.000,330,11101429,-795,0,1669452176,12982.27080541,204.28583127000456,54434.41382832001 2022-11-26,08:42:58.000,330,11101381,-795,0,1669452177,12982.385322679991,204.44796126000438,54434.588506320004 2022-11-26,08:42:59.000,330,11101457,-795,0,1669452178,12982.506576259992,204.66648428999906,54434.80510704 2022-11-26,08:43:00.000,330,11101386,-795,0,1669452179,12982.520048879996,204.83566340999823,54434.77017144001 2022-11-26,08:43:01.000,330,11101401,-795,0,1669452180,12982.681720319997,204.9695968800006,54434.97279792 2022-11-26,08:43:02.000,330,11101380,-795,0,1669452181,12982.526785189992,205.13172687000042,54434.88196536 2022-11-26,08:43:03.000,330,11101403,-795,0,1669452182,12982.317959579996,205.17402165000385,54434.95183656 2022-11-26,08:43:04.000,330,11101381,-795,0,1669452183,12982.10913397,205.23041468999872,54434.88196536 2022-11-26,08:43:05.000,330,11101423,-795,0,1669452184,12982.156288139995,205.18811991000257,54435.18939864 2022-11-26,08:43:06.000,330,11101430,-795,0,1669452185,12982.28427802999,205.11057948000234,54435.16843728 2022-11-26,08:43:07.000,330,11101394,-795,0,1669452186,12982.37185006,205.03303905000212,54435.34311528 2022-11-26,08:43:08.000,330,11101331,-795,0,1669452187,12982.472894710001,204.96254775000125,54435.26625696 2022-11-26,08:43:09.000,330,11101436,-795,0,1669452188,12982.540257809997,204.94844949000253,54435.36407664 2022-11-26,08:43:10.000,330,11101449,-795,0,1669452189,12982.600884599997,205.0189407900034,54435.47587056 2022-11-26,08:43:11.000,330,11101453,-755,0,1669452190,12982.688456629992,205.14582512999914,54435.6295872 2022-11-26,08:43:12.000,330,11101415,-795,0,1669452191,12982.708665559992,205.28680773000087,54435.74138112 2022-11-26,08:43:13.000,330,11101392,-795,0,1669452192,12982.594148290002,205.3009059899996,54435.62260008 2022-11-26,08:43:14.000,330,11101410,-795,0,1669452193,12982.567203049992,205.24451295000472,54435.81823944 2022-11-26,08:43:15.000,330,11101440,-795,0,1669452194,12982.466158399991,205.12467774000106,54435.9789432 2022-11-26,08:43:16.000,330,11101379,-795,0,1669452195,12982.365113749991,205.01189166000404,54436.06977576001 2022-11-26,08:43:17.000,330,11101421,-795,0,1669452196,12982.378586369996,204.88500732000102,54436.03484016 2022-11-26,08:43:18.000,330,11101497,-795,0,1669452197,12982.432476850001,204.76517211000464,54435.909072 2022-11-26,08:43:19.000,330,11101431,-795,0,1669452198,12982.594148290002,204.7087790700025,54436.0138788 2022-11-26,08:43:20.000,330,11101428,-795,0,1669452199,12982.776028660002,204.66648428999906,54436.37022192 2022-11-26,08:43:21.000,330,11101444,-795,0,1669452200,12982.917491169988,204.68763168000442,54436.433106000004 2022-11-26,08:43:22.000,330,11101400,-795,0,1669452201,12983.079162609989,204.70172994000313,54436.48201584 2022-11-26,08:43:23.000,330,11101421,-795,0,1669452202,12983.24083404999,204.77927037000336,54436.5379128 2022-11-26,08:43:24.000,330,11101386,-795,0,1669452203,12983.436187039995,204.84976167000423,54436.621758240006 2022-11-26,08:43:25.000,330,11101425,-795,0,1669452204,12983.46313227999,204.8709090600023,54436.47502872001 2022-11-26,08:43:26.000,330,11101426,-795,0,1669452205,12983.54396799999,204.83566340999823,54436.69861656 2022-11-26,08:43:27.000,330,11101408,-795,0,1669452206,12983.54396799999,204.7228773300012,54436.719577920005 2022-11-26,08:43:28.000,330,11101403,-795,0,1669452207,12983.51028645,204.7440247199993,54436.64271960001 2022-11-26,08:43:29.000,330,11101411,-795,0,1669452208,12983.577649549996,204.7087790700025,54436.768487760004 2022-11-26,08:43:30.000,330,11101420,-795,0,1669452209,12983.698903129996,204.75107384999865,54436.75451352 2022-11-26,08:43:31.000,330,11101439,-795,0,1669452210,12983.874047190002,204.772221240004,54437.01303696 2022-11-26,08:43:32.000,330,11101315,-795,0,1669452211,12983.981828149997,204.772221240004,54436.957140000006 2022-11-26,08:43:33.000,330,11101427,-795,0,1669452212,12984.062663869998,204.82861427999887,54436.84534608 2022-11-26,08:43:34.000,330,11101377,-795,0,1669452213,12984.264753169999,205.0189407900034,54436.936178640004 2022-11-26,08:43:35.000,330,11101431,-795,0,1669452214,12984.43989722999,205.1176286100017,54437.054959680005 2022-11-26,08:43:36.000,330,11101408,-795,0,1669452215,12984.56115080999,205.25156208000408,54437.131818 2022-11-26,08:43:37.000,330,11101444,-795,0,1669452216,12984.64198652999,205.3643481600011,54437.09688240001 2022-11-26,08:43:38.000,330,11101417,-795,0,1669452217,12984.783449039991,205.45598685000004,54437.18771496 2022-11-26,08:43:39.000,330,11101413,-795,0,1669452218,12984.83060321,205.53352728000027,54437.25758616 2022-11-26,08:43:40.000,330,11101385,-795,0,1669452219,12984.796921659996,205.5264781500009,54437.23662480001 2022-11-26,08:43:41.000,330,11101424,-795,0,1669452220,12984.796921659996,205.49828163000348,54437.23662480001 2022-11-26,08:43:42.000,330,11101393,-795,0,1669452221,12984.844075829991,205.47008510999876,54437.24361192001 2022-11-26,08:43:43.000,330,11101478,-795,0,1669452222,12984.958593099997,205.47713423999812,54437.16675360001 2022-11-26,08:43:44.000,330,11101408,-795,0,1669452223,12985.012483580002,205.47713423999812,54437.13880512 2022-11-26,08:43:45.000,330,11101438,-795,0,1669452224,12984.978802029997,205.48418337000476,54437.32745736 2022-11-26,08:43:46.000,330,11101443,-795,0,1669452225,12984.931647860001,205.54057640999963,54437.292521760006 2022-11-26,08:43:47.000,330,11101426,-795,0,1669452226,12984.897966309996,205.65336249000393,54437.28553464001 2022-11-26,08:43:48.000,330,11101340,-795,0,1669452227,12984.877757379996,205.80139421999775,54437.054959680005 2022-11-26,08:43:49.000,330,11101414,-795,0,1669452228,12984.918175239996,205.93532769000012,54437.124830880006 2022-11-26,08:43:50.000,330,11101408,-795,0,1669452229,12984.877757379996,205.9846716000029,54437.0619468 2022-11-26,08:43:51.000,330,11101435,-795,0,1669452230,12984.978802029997,205.9705733400042,54437.15277936 2022-11-26,08:43:52.000,330,11101455,-795,0,1669452231,12985.086582989992,206.01286812000035,54437.26457328001 2022-11-26,08:43:53.000,330,11101447,-795,0,1669452232,12985.167418709992,206.118605069998,54437.21566344001 2022-11-26,08:43:54.000,330,11101399,-795,0,1669452233,12985.147209779992,206.2666367999991,54437.21566344001 2022-11-26,08:43:55.000,330,11101397,-795,0,1669452234,12985.234781810002,206.44991418000427,54437.36938008 2022-11-26,08:43:56.000,330,11101392,-795,0,1669452235,12985.207836569993,206.61204417000408,54437.36938008 2022-11-26,08:43:57.000,330,11101416,-795,0,1669452236,12985.261727049998,206.6261424300028,54437.36239296001 2022-11-26,08:43:58.000,330,11101466,-795,0,1669452237,12985.308881219993,206.6261424300028,54437.24361192001 2022-11-26,08:43:59.000,330,11101421,-795,0,1669452238,12985.443607419998,206.56974939000065,54437.306496 2022-11-26,08:44:00.000,330,11101432,-795,0,1669452239,12985.531179449994,206.50630721999914,54437.5161096 2022-11-26,08:44:01.000,330,11101425,-795,0,1669452240,12985.544652069999,206.48515983000107,54437.5161096 2022-11-26,08:44:02.000,330,11101447,-795,0,1669452241,12985.733268749995,206.42171765999956,54437.606942160004 2022-11-26,08:44:03.000,330,11101421,-795,0,1669452242,12985.86799495,206.42171765999956,54437.558032320005 2022-11-26,08:44:04.000,330,11101374,-795,0,1669452243,12985.975775909996,206.49220896000043,54437.725723200005 2022-11-26,08:44:05.000,330,11101444,-795,0,1669452244,12986.123974729991,206.59089677999873,54437.74668456001 2022-11-26,08:44:06.000,330,11101438,-795,0,1669452245,12986.164392589992,206.73892850999982,54437.82354288 2022-11-26,08:44:07.000,330,11101453,-795,0,1669452246,12986.251964620002,206.85171459000412,54437.78860728001 2022-11-26,08:44:08.000,330,11101420,-795,0,1669452247,12986.258700929997,206.88696024000092,54437.85847848 2022-11-26,08:44:09.000,330,11101480,-795,0,1669452248,12986.460790229998,206.97859892999986,54438.04713072 2022-11-26,08:44:10.000,330,11101376,-795,0,1669452249,12986.494471780003,207.1195815300016,54438.130976160006 2022-11-26,08:44:11.000,330,11101401,-795,0,1669452250,12986.588780119993,207.14072891999967,54438.130976160006 2022-11-26,08:44:12.000,330,11101409,-795,0,1669452251,12986.561834879998,207.1548271799984,54438.17289888001 2022-11-26,08:44:13.000,330,11101433,-795,0,1669452252,12986.615725359989,207.14777804999903,54438.05411784001 2022-11-26,08:44:14.000,330,11101354,-795,0,1669452253,12986.763924179999,207.21122022000054,54438.17289888001 2022-11-26,08:44:15.000,330,11101449,-795,0,1669452254,12987.033376579995,207.32400630000484,54438.347576880005 2022-11-26,08:44:16.000,330,11101447,-795,0,1669452255,12987.12094860999,207.56367672000488,54438.396486720005 2022-11-26,08:44:17.000,330,11101414,-795,0,1669452256,12987.154630159996,207.86678930999915,54438.396486720005 2022-11-26,08:44:18.000,330,11101425,-795,0,1669452257,12987.12094860999,208.1840001599994,54438.466357920006 2022-11-26,08:44:19.000,330,11101437,-795,0,1669452258,12987.195048019996,208.268589719999,54438.72488136001 2022-11-26,08:44:20.000,330,11101369,-795,0,1669452259,12987.255674809996,208.24744233000092,54438.780778320004 2022-11-26,08:44:21.000,330,11101417,-795,0,1669452260,12987.397137319997,208.16285277000134,54438.77379120001 2022-11-26,08:44:22.000,330,11101421,-795,0,1669452261,12987.491445660002,208.14875451000262,54438.899559360005 2022-11-26,08:44:23.000,330,11101433,-795,0,1669452262,12987.477973039997,208.12760712000454,54438.7388556 2022-11-26,08:44:24.000,330,11101414,-795,0,1669452263,12987.430818870002,208.19104928999877,54438.780778320004 2022-11-26,08:44:25.000,330,11101434,-795,0,1669452264,12987.518390899997,208.26154058999964,54438.969430560006 2022-11-26,08:44:26.000,330,11101394,-795,0,1669452265,12987.538599829997,208.34613014999923,54438.95545632 2022-11-26,08:44:27.000,330,11101421,-795,0,1669452266,12987.707007579993,208.40252319000138,54439.01135328001 2022-11-26,08:44:28.000,330,11101371,-795,0,1669452267,12987.727216509993,208.47301449000224,54439.03231464 2022-11-26,08:44:29.000,330,11101418,-795,0,1669452268,12987.888887949994,208.46596536000288,54439.018340400005 2022-11-26,08:44:30.000,330,11101426,-795,0,1669452269,12987.882151639998,208.50121100999968,54438.913533599996 2022-11-26,08:44:31.000,330,11101408,-795,0,1669452270,12988.03708676999,208.45186710000416,54439.00436616 2022-11-26,08:44:32.000,330,11101430,-795,0,1669452271,12988.070768319994,208.45891623000352,54439.067250240005 2022-11-26,08:44:33.000,330,11101465,-795,0,1669452272,12988.192021899995,208.4800636200016,54439.067250240005 2022-11-26,08:44:34.000,330,11101432,-795,0,1669452273,12988.38737489,208.55760405000183,54439.067250240005 2022-11-26,08:44:35.000,330,11101453,-795,0,1669452274,12988.555782639996,208.68448839000484,54438.99039192001 2022-11-26,08:44:36.000,330,11101388,-795,0,1669452275,12988.724190389992,208.8889131600008,54439.10917296001 2022-11-26,08:44:37.000,330,11101450,-795,0,1669452276,12988.724190389992,209.06514140999934,54439.081224479996 2022-11-26,08:44:38.000,330,11101463,-795,0,1669452277,12988.737663009997,209.184976620003,54439.053276 2022-11-26,08:44:39.000,330,11101429,-795,0,1669452278,12988.724190389992,209.17792749000364,54438.93449496 2022-11-26,08:44:40.000,330,11101455,-795,0,1669452279,12988.724190389992,209.12858358000085,54438.94148208001 2022-11-26,08:44:41.000,330,11101435,-795,0,1669452280,12988.784817179992,209.1356327100002,54439.04628888 2022-11-26,08:44:42.000,330,11101379,-795,0,1669452281,12988.724190389992,209.19907488000172,54439.06026312001 2022-11-26,08:44:43.000,330,11101456,-795,0,1669452282,12988.623145739992,209.32595922000473,54438.90654648 2022-11-26,08:44:44.000,330,11101404,-795,0,1669452283,12988.495155849996,209.48808921000455,54439.01135328001 2022-11-26,08:44:45.000,330,11101443,-795,0,1669452284,12988.44800168,209.57267877000413,54438.899559360005 2022-11-26,08:44:46.000,330,11101431,-795,0,1669452285,12988.40758382,209.5938261600022,54438.86462376 2022-11-26,08:44:47.000,330,11101443,-795,0,1669452286,12988.40758382,209.66431746000308,54438.69693288 2022-11-26,08:44:48.000,330,11101431,-795,0,1669452287,12988.44800168,209.68546485000115,54438.6689844 2022-11-26,08:44:49.000,330,11101406,-795,0,1669452288,12988.670299910002,209.6784157200018,54438.913533599996 2022-11-26,08:44:50.000,330,11101401,-795,0,1669452289,12988.805026109992,209.6149735500003,54438.92052072001 2022-11-26,08:44:51.000,330,11101416,-795,0,1669452290,12988.973433859988,209.5797279000035,54438.90654648 2022-11-26,08:44:52.000,330,11101444,-795,0,1669452291,12989.054269579989,209.55858050999814,54438.92750784 2022-11-26,08:44:53.000,330,11101421,-795,0,1669452292,12989.121632679999,209.41054878000432,54438.75282984001 2022-11-26,08:44:54.000,330,11101398,-795,0,1669452293,12989.229413639994,209.43874530000176,54438.77379120001 2022-11-26,08:44:55.000,330,11101465,-795,0,1669452294,12989.411294009995,209.38940138999897,54438.83667528 2022-11-26,08:44:56.000,330,11101380,-795,0,1669452295,12989.46518449,209.36120487000153,54438.83667528 2022-11-26,08:44:57.000,330,11101411,-795,0,1669452296,12989.674010099996,209.38940138999897,54438.83667528 2022-11-26,08:44:58.000,330,11101428,-795,0,1669452297,12989.775054749996,209.50218747000326,54438.81571392 2022-11-26,08:44:59.000,330,11101460,-795,0,1669452298,12989.835681539997,209.53743312000006,54438.92750784 2022-11-26,08:45:00.000,330,11101428,-795,0,1669452299,12989.808736300001,209.53743312000006,54438.948469200004 2022-11-26,08:45:01.000,330,11101451,-795,0,1669452300,12989.842417849992,209.4810400799979,54438.92750784 2022-11-26,08:45:02.000,330,11101421,-795,0,1669452301,12989.727900580001,209.42464704000304,54438.64103592 2022-11-26,08:45:03.000,330,11101482,-795,0,1669452302,12989.896308329997,209.44579443000111,54438.94148208001 2022-11-26,08:45:04.000,330,11101370,-795,0,1669452303,12989.869363090002,209.54448224999942,54438.899559360005 2022-11-26,08:45:05.000,330,11101423,-795,0,1669452304,12989.828945230001,209.60792442000093,54438.97641768 2022-11-26,08:45:06.000,330,11101457,-795,0,1669452305,12989.815472609997,209.7418578900033,54439.137121440006 2022-11-26,08:45:07.000,330,11101463,-795,0,1669452306,12989.694219029996,209.8053000600048,54439.1231472 2022-11-26,08:45:08.000,330,11101436,-795,0,1669452307,12989.44497556,209.91103701000247,54439.22795400001 2022-11-26,08:45:09.000,330,11101448,-795,0,1669452308,12989.148577919994,210.00972483000078,54438.97641768 2022-11-26,08:45:10.000,330,11101423,-795,0,1669452309,12989.000379099998,210.09431439000036,54439.02532752 2022-11-26,08:45:11.000,330,11101398,-795,0,1669452310,12988.872389210002,210.09431439000036,54439.116160080004 2022-11-26,08:45:12.000,330,11101410,-795,0,1669452311,12988.825235039993,210.09431439000036,54438.99039192001 2022-11-26,08:45:13.000,330,11101400,-795,0,1669452312,12989.013851719988,210.05906874000357,54439.081224479996 2022-11-26,08:45:14.000,330,11101420,-795,0,1669452313,12989.114896369989,210.03087221999886,54439.15109568 2022-11-26,08:45:15.000,330,11101415,-795,0,1669452314,12989.188995779994,209.98152831000334,54439.27686384001 2022-11-26,08:45:16.000,330,11101384,-795,0,1669452315,12989.074478509989,209.9885774400027,54439.20699264001 2022-11-26,08:45:17.000,330,11101487,-795,0,1669452316,12989.000379099998,209.91808614000183,54439.17904416001 2022-11-26,08:45:18.000,330,11101412,-795,0,1669452317,12988.825235039993,209.86169309999968,54439.116160080004 2022-11-26,08:45:19.000,330,11101446,-795,0,1669452318,12988.737663009997,209.76300528000138,54439.116160080004 2022-11-26,08:45:20.000,330,11101420,-795,0,1669452319,12988.650090980002,209.6925139800005,54439.21397976 2022-11-26,08:45:21.000,330,11101474,-795,0,1669452320,12988.474946919996,209.53743312000006,54439.248915359996 2022-11-26,08:45:22.000,330,11101432,-795,0,1669452321,12988.40758382,209.38940138999897,54439.20699264001 2022-11-26,08:45:23.000,330,11101438,-795,0,1669452322,12988.481683229991,209.29071357000066,54439.053276 2022-11-26,08:45:24.000,330,11101370,-795,0,1669452323,12988.663563599992,209.184976620003,54439.20000552 2022-11-26,08:45:25.000,330,11101421,-795,0,1669452324,12988.838707659997,209.2202222699998,54439.17205704 2022-11-26,08:45:26.000,330,11101378,-795,0,1669452325,12988.980170169998,209.29071357000066,54439.26987672 2022-11-26,08:45:27.000,330,11101462,-795,0,1669452326,12989.114896369989,209.3823522599996,54439.08821160001 2022-11-26,08:45:28.000,330,11101485,-795,0,1669452327,12989.182259469999,209.48808921000455,54439.10218584 2022-11-26,08:45:29.000,330,11101405,-795,0,1669452328,12989.47865710999,209.58677703000285,54439.081224479996 2022-11-26,08:45:30.000,330,11101425,-795,0,1669452329,12989.734636889996,209.7136613699986,54439.31179944 2022-11-26,08:45:31.000,330,11101432,-795,0,1669452330,12989.903044639992,209.85464397000032,54439.36070928 2022-11-26,08:45:32.000,330,11101398,-795,0,1669452331,12990.145551799993,210.0238230899995,54439.38865776 2022-11-26,08:45:33.000,330,11101440,-795,0,1669452332,12990.327432169994,210.17890394999995,54439.29782520001 2022-11-26,08:45:34.000,330,11101460,-795,0,1669452333,12990.53625777999,210.2352969900021,54439.402632000005 2022-11-26,08:45:35.000,330,11101430,-795,0,1669452334,12990.74508339,210.2705426399989,54439.54936152 2022-11-26,08:45:36.000,330,11101394,-795,0,1669452335,12990.900018519991,210.24939525000082,54439.65416832 2022-11-26,08:45:37.000,330,11101429,-795,0,1669452336,12990.947172690001,210.15775656000187,54439.584297119996 2022-11-26,08:45:38.000,330,11101409,-795,0,1669452337,12991.028008410001,210.10841264999908,54439.66115544001 2022-11-26,08:45:39.000,330,11101401,-795,0,1669452338,12991.081898889992,210.05906874000357,54439.73102664001 2022-11-26,08:45:40.000,330,11101388,-795,0,1669452339,12990.960645309991,210.087265260001,54439.76596224 2022-11-26,08:45:41.000,330,11101475,-795,0,1669452340,12990.83939172999,210.1366091700038,54439.7170524 2022-11-26,08:45:42.000,330,11101461,-795,0,1669452341,12990.610357189995,210.10841264999908,54439.73102664001 2022-11-26,08:45:43.000,330,11101430,-795,0,1669452342,12990.489103609994,210.10136351999972,54439.65416832 2022-11-26,08:45:44.000,330,11101424,-795,0,1669452343,12990.421740509999,210.09431439000036,54439.66115544001 2022-11-26,08:45:45.000,330,11101385,-795,0,1669452344,12990.57667563999,210.1507074300025,54439.79391072 2022-11-26,08:45:46.000,330,11101426,-795,0,1669452345,12990.6844566,210.1718548200006,54439.8218592 2022-11-26,08:45:47.000,330,11101438,-795,0,1669452346,12990.873073279996,210.31283742000232,54439.87775616001 2022-11-26,08:45:48.000,330,11101434,-795,0,1669452347,12990.940436379991,210.2987391600036,54439.69609104 2022-11-26,08:45:49.000,330,11101446,-795,0,1669452348,12991.007799480001,210.31988655000168,54439.83583344 2022-11-26,08:45:50.000,330,11101414,-795,0,1669452349,12991.129053060002,210.25644438000018,54439.96858872001 2022-11-26,08:45:51.000,330,11101457,-795,0,1669452350,12991.209888780002,210.21414960000402,54439.93365312 2022-11-26,08:45:52.000,330,11101422,-795,0,1669452351,12991.371560219988,210.15775656000187,54439.975575840006 2022-11-26,08:45:53.000,330,11101416,-795,0,1669452352,12991.566913209994,210.20005133999803,54439.98955008 2022-11-26,08:45:54.000,330,11101460,-795,0,1669452353,12991.68143048,210.2846409000049,54440.03845992 2022-11-26,08:45:55.000,330,11101434,-795,0,1669452354,12991.75552988999,210.4326726299987,54440.23409928001 2022-11-26,08:45:56.000,330,11101441,-795,0,1669452355,12991.748793579995,210.545458710003,54440.22711216 2022-11-26,08:45:57.000,330,11101436,-795,0,1669452356,12991.620803689999,210.6793921799981,54440.15724096 2022-11-26,08:45:58.000,330,11101440,-795,0,1669452357,12991.587122139994,210.6793921799981,54440.024485680005 2022-11-26,08:45:59.000,330,11101448,-795,0,1669452358,12991.566913209994,210.7428343499996,54440.06640840001 2022-11-26,08:46:00.000,330,11101434,-795,0,1669452359,12991.728584649994,210.7921782600024,54440.21313792001 2022-11-26,08:46:01.000,330,11101462,-795,0,1669452360,12991.829629299995,210.86266956000327,54440.22012504 2022-11-26,08:46:02.000,330,11101481,-795,0,1669452361,12991.89699239999,210.9402099900035,54440.18518944001 2022-11-26,08:46:03.000,330,11101419,-795,0,1669452362,12991.94414657,211.06709432999924,54439.87076904 2022-11-26,08:46:04.000,330,11101426,-795,0,1669452363,12992.10581801,211.27856823000184,54440.05942128 2022-11-26,08:46:05.000,330,11101433,-795,0,1669452364,12992.206862660001,211.45479648000037,54440.19916368 2022-11-26,08:46:06.000,330,11101456,-795,0,1669452365,12992.213598969996,211.56758256000467,54440.16422808001 2022-11-26,08:46:07.000,330,11101455,-795,0,1669452366,12992.220335279992,211.6803686400017,54440.19916368 2022-11-26,08:46:08.000,330,11101495,-795,0,1669452367,12992.334852549997,211.76495820000127,54440.17820232 2022-11-26,08:46:09.000,330,11101437,-795,0,1669452368,12992.503260299993,211.82840037000278,54440.26903488 2022-11-26,08:46:10.000,330,11101438,-795,0,1669452369,12992.739031149998,211.95528470999852,54440.338906080004 2022-11-26,08:46:11.000,330,11101463,-795,0,1669452370,12992.840075799999,212.06102166000346,54440.38082880001 2022-11-26,08:46:12.000,330,11101419,-795,0,1669452371,12992.93438413999,212.07511992000218,54440.241086400005 2022-11-26,08:46:13.000,330,11101402,-795,0,1669452372,12993.09605557999,212.11741469999833,54440.28300912001 2022-11-26,08:46:14.000,330,11101481,-795,0,1669452373,12993.318353809991,212.0398742699981,54440.26903488 2022-11-26,08:46:15.000,330,11101423,-795,0,1669452374,12993.621487759992,212.0892181800009,54440.49262272 2022-11-26,08:46:16.000,330,11101418,-795,0,1669452375,12993.810104439988,212.16675861000112,54440.576468160005 2022-11-26,08:46:17.000,330,11101427,-795,0,1669452376,12993.924621709994,212.20905339000456,54440.54851968001 2022-11-26,08:46:18.000,330,11101429,-795,0,1669452377,12993.911149089989,212.24429904000135,54440.68826208001 2022-11-26,08:46:19.000,330,11101447,-795,0,1669452378,12993.776422889998,212.30774121000286,54440.63935224001 2022-11-26,08:46:20.000,330,11101426,-795,0,1669452379,12993.722532409993,212.3359377300003,54440.75114616 2022-11-26,08:46:21.000,330,11101416,-795,0,1669452380,12993.668641930002,212.37118338000437,54440.83499160001 2022-11-26,08:46:22.000,330,11101455,-795,0,1669452381,12993.688850860002,212.4346255499986,54440.99569536 2022-11-26,08:46:23.000,330,11101373,-795,0,1669452382,12993.736005029998,212.3852816400031,54440.9397984 2022-11-26,08:46:24.000,330,11101401,-795,0,1669452383,12993.850522299988,212.37823251000373,54441.02364384001 2022-11-26,08:46:25.000,330,11101400,-795,0,1669452384,12993.938094329998,212.37823251000373,54441.10748928 2022-11-26,08:46:26.000,330,11101465,-795,0,1669452385,12993.965039569994,212.41347816000052,54441.28216728 2022-11-26,08:46:27.000,330,11101479,-795,0,1669452386,12994.025666359994,212.41347816000052,54441.33107712 2022-11-26,08:46:28.000,330,11101446,-795,0,1669452387,12994.039138979999,212.39233077000245,54441.40094832 2022-11-26,08:46:29.000,330,11101429,-795,0,1669452388,12994.039138979999,212.42052728999988,54441.30312864 2022-11-26,08:46:30.000,330,11101397,-795,0,1669452389,12994.066084219994,212.50511684999947,54441.37299984 2022-11-26,08:46:31.000,330,11101433,-795,0,1669452390,12994.07282052999,212.55446076000226,54441.484793760006 2022-11-26,08:46:32.000,330,11101423,-795,0,1669452391,12994.045875289994,212.63905032000184,54441.59658768 2022-11-26,08:46:33.000,330,11101466,-795,0,1669452392,12994.012193739989,212.65314858000056,54441.582613440005 2022-11-26,08:46:34.000,330,11101411,-795,0,1669452393,12994.039138979999,212.62495206000312,54441.69440736001 2022-11-26,08:46:35.000,330,11101456,-795,0,1669452394,12994.086293149994,212.5967555399984,54441.820175520006 2022-11-26,08:46:36.000,330,11101402,-795,0,1669452395,12994.099765769999,212.62495206000312,54441.87607248 2022-11-26,08:46:37.000,330,11101428,-795,0,1669452396,12994.086293149994,212.6108538000044,54441.91100808001 2022-11-26,08:46:38.000,330,11101421,-795,0,1669452397,12994.045875289994,212.4628220700033,54441.82716264 2022-11-26,08:46:39.000,330,11101441,-795,0,1669452398,12994.1199747,212.3359377300003,54441.89703384 2022-11-26,08:46:40.000,330,11101461,-795,0,1669452399,12994.227755659995,212.2513481700007,54442.00882776001 2022-11-26,08:46:41.000,330,11101416,-795,0,1669452400,12994.308591379995,212.1879059999992,54442.0926732 2022-11-26,08:46:42.000,330,11101446,-795,0,1669452401,12994.389427099995,212.23020078000263,54442.134595920004 2022-11-26,08:46:43.000,330,11101407,-795,0,1669452402,12994.42310865,212.31479034000222,54442.022802 2022-11-26,08:46:44.000,330,11101364,-795,0,1669452403,12994.46352651,212.3852816400031,54442.09966032 2022-11-26,08:46:45.000,330,11101507,-795,0,1669452404,12994.40289972,212.44167467999796,54442.16953152 2022-11-26,08:46:46.000,330,11101471,-795,0,1669452405,12994.34227293,212.51216597999883,54442.204467120006 2022-11-26,08:46:47.000,330,11101423,-795,0,1669452406,12994.23449196999,212.54036250000354,54442.07171184 2022-11-26,08:46:48.000,330,11101403,-795,0,1669452407,12994.30185507,212.5826572799997,54442.12062168 2022-11-26,08:46:49.000,330,11101427,-795,0,1669452408,12994.389427099995,212.5826572799997,54442.1625444 2022-11-26,08:46:50.000,330,11101449,-795,0,1669452409,12994.5241533,212.5967555399984,54442.28132544 2022-11-26,08:46:51.000,330,11101453,-795,0,1669452410,12994.652143189996,212.5826572799997,54442.29529968001 2022-11-26,08:46:52.000,330,11101402,-795,0,1669452411,12994.854232489997,212.6460994500012,54442.28132544 2022-11-26,08:46:53.000,330,11101407,-755,0,1669452412,12994.921595589993,212.72363988000143,54442.1625444 2022-11-26,08:46:54.000,330,11101402,-795,0,1669452413,12995.090003339988,212.7941311800023,54442.28132544 2022-11-26,08:46:55.000,330,11101400,-795,0,1669452414,12995.170839059989,212.85052422000444,54442.27433832001 2022-11-26,08:46:56.000,330,11101455,-795,0,1669452415,12995.231465849989,212.94921204000275,54442.51190040001 2022-11-26,08:46:57.000,330,11101450,-795,0,1669452416,12995.27188370999,213.02675247000298,54442.539848880006 2022-11-26,08:46:58.000,330,11101457,-795,0,1669452417,12995.204520609994,213.1677350700047,54442.588758720005 2022-11-26,08:46:59.000,330,11101440,-795,0,1669452418,12995.076530719998,213.42150375000347,54442.4070936 2022-11-26,08:47:00.000,330,11101333,-795,0,1669452419,12994.975486069998,213.58363374000328,54442.67959128001 2022-11-26,08:47:01.000,330,11101385,-795,0,1669452420,12994.726242600002,213.64002677999815,54442.70055264001 2022-11-26,08:47:02.000,330,11101421,-795,0,1669452421,12994.578043779991,213.70346894999966,54442.71452688 2022-11-26,08:47:03.000,330,11101424,-795,0,1669452422,12994.409636029995,213.70346894999966,54442.637668560004 2022-11-26,08:47:04.000,330,11101456,-795,0,1669452423,12994.207546729995,213.6611741700035,54442.58177160001 2022-11-26,08:47:05.000,330,11101485,-795,0,1669452424,12994.19407410999,213.6611741700035,54442.84029504 2022-11-26,08:47:06.000,330,11101430,-795,0,1669452425,12994.16039256,213.6611741700035,54442.98702456001 2022-11-26,08:47:07.000,330,11101428,-795,0,1669452426,12994.039138979999,213.6964198200003,54442.98003744 2022-11-26,08:47:08.000,330,11101413,-795,0,1669452427,12993.877467539998,213.71756720999838,54442.73548824 2022-11-26,08:47:09.000,330,11101399,-795,0,1669452428,12993.877467539998,213.70346894999966,54442.924140480005 2022-11-26,08:47:10.000,330,11101456,-795,0,1669452429,12993.857258609998,213.68232156000158,54443.00798592 2022-11-26,08:47:11.000,330,11101402,-795,0,1669452430,12993.944830639994,213.60478113000136,54443.05689576 2022-11-26,08:47:12.000,330,11101449,-795,0,1669452431,12994.19407410999,213.52724070000113,54443.1058056 2022-11-26,08:47:13.000,330,11101475,-795,0,1669452432,12994.35574554999,213.4990441800037,54443.08484424001 2022-11-26,08:47:14.000,330,11101353,-795,0,1669452433,12994.43658126999,213.4849459199977,54443.13375408001 2022-11-26,08:47:15.000,330,11101436,-715,0,1669452434,12994.510680679996,213.4990441800037,54443.23856088 2022-11-26,08:47:16.000,330,11101424,-795,0,1669452435,12994.50394437,213.56248634999793,54443.21759952 2022-11-26,08:47:17.000,330,11101448,-795,0,1669452436,12994.537625919991,213.62592851999943,54443.3154192 2022-11-26,08:47:18.000,330,11101426,-795,0,1669452437,12994.631934259996,213.71756720999838,54443.378303280006 2022-11-26,08:47:19.000,330,11101420,-795,0,1669452438,12994.631934259996,213.82330416000332,54443.3154192 2022-11-26,08:47:20.000,330,11101477,-795,0,1669452439,12994.645406880001,213.92904111000098,54443.35035480001 2022-11-26,08:47:21.000,330,11101449,-795,0,1669452440,12994.685824740001,213.92199198000162,54443.53900704001 2022-11-26,08:47:22.000,330,11101414,-795,0,1669452441,12994.645406880001,213.88674633000483,54443.53201992 2022-11-26,08:47:23.000,330,11101471,-795,0,1669452442,12994.571307469996,213.81625503000396,54443.44118736 2022-11-26,08:47:24.000,330,11101389,-795,0,1669452443,12994.719506289992,213.7951076399986,54443.53900704001 2022-11-26,08:47:25.000,330,11101448,-795,0,1669452444,12994.820550939992,213.78805850999925,54443.67176232 2022-11-26,08:47:26.000,330,11101499,-795,0,1669452445,12994.914859279997,213.76691112000117,54443.664775200006 2022-11-26,08:47:27.000,330,11101449,-795,0,1669452446,12994.948540830002,213.8092059000046,54443.57394264 2022-11-26,08:47:28.000,330,11101448,-795,0,1669452447,12995.002431309993,213.83035329000268,54443.60189112 2022-11-26,08:47:29.000,330,11101444,-795,0,1669452448,12995.076530719998,213.86559893999947,54443.8394532 2022-11-26,08:47:30.000,330,11101469,-795,0,1669452449,12995.211256919989,213.96428675999778,54443.82547896001 2022-11-26,08:47:31.000,330,11101457,-795,0,1669452450,12995.37292835999,214.07002371000272,54443.832466080006 2022-11-26,08:47:32.000,330,11101361,-795,0,1669452451,12995.49418193999,214.11936761999823,54443.81849184 2022-11-26,08:47:33.000,330,11101474,-795,0,1669452452,12995.56154504,214.16166240000166,54443.713685040006 2022-11-26,08:47:34.000,330,11101444,-795,0,1669452453,12995.628908139995,214.1546132700023,54443.762594880005 2022-11-26,08:47:35.000,330,11101422,-795,0,1669452454,12995.67606230999,214.18280978999974,54443.72765928 2022-11-26,08:47:36.000,330,11101416,-795,0,1669452455,12995.756898029991,214.22510457000317,54443.87438880001 2022-11-26,08:47:37.000,330,11101418,-795,0,1669452456,12995.797315889991,214.2392028300019,54443.94426 2022-11-26,08:47:38.000,330,11101405,-795,0,1669452457,12995.804052200001,214.2180554400038,54443.92329864001 2022-11-26,08:47:39.000,330,11101424,-795,0,1669452458,12995.844470060001,214.11936761999823,54443.769582 2022-11-26,08:47:40.000,330,11101366,-795,0,1669452459,12995.945514710002,214.03477805999864,54443.9093244 2022-11-26,08:47:41.000,330,11101407,-795,0,1669452460,12996.019614119992,213.99953241000185,54443.860414560004 2022-11-26,08:47:42.000,330,11101441,-795,0,1669452461,12996.100449839993,213.98543415000313,54443.89535016 2022-11-26,08:47:43.000,330,11101454,-795,0,1669452462,12996.228439729988,213.98543415000313,54443.86740168 2022-11-26,08:47:44.000,330,11101476,-795,0,1669452463,12996.262121279993,214.0065815400012,54443.860414560004 2022-11-26,08:47:45.000,330,11101442,-795,0,1669452464,12996.349693309989,213.96428675999778,54443.881375920006 2022-11-26,08:47:46.000,330,11101379,-795,0,1669452465,12996.457474269999,213.96428675999778,54443.97220848001 2022-11-26,08:47:47.000,330,11101405,-795,0,1669452466,12996.477683199999,213.96428675999778,54444.00714408 2022-11-26,08:47:48.000,330,11101386,-795,0,1669452467,12996.464210579994,213.99953241000185,54443.99316984001 2022-11-26,08:47:49.000,330,11101467,-795,0,1669452468,12996.47094688999,214.02772892999928,54443.9093244 2022-11-26,08:47:50.000,330,11101397,-795,0,1669452469,12996.497892129999,214.07002371000272,54443.98618272 2022-11-26,08:47:51.000,330,11101469,-795,0,1669452470,12996.565255229994,214.055925450004,54443.95124712001 2022-11-26,08:47:52.000,330,11101424,-795,0,1669452471,12996.63935464,214.04887632000464,54444.03509256 2022-11-26,08:47:53.000,330,11101439,-795,0,1669452472,12996.6797725,213.9924832800025,54444.03509256 2022-11-26,08:47:54.000,330,11101437,-795,0,1669452473,12996.81449869999,214.02772892999928,54443.97220848001 2022-11-26,08:47:55.000,330,11101465,-795,0,1669452474,12997.016587999991,214.041827189998,54444.146886480004 2022-11-26,08:47:56.000,330,11101431,-795,0,1669452475,12997.131105269997,214.1546132700023,54444.146886480004 2022-11-26,08:47:57.000,330,11101416,-795,0,1669452476,12997.306249330002,214.29559587000404,54444.18880920001 2022-11-26,08:47:58.000,330,11101469,-795,0,1669452477,12997.312985639997,214.4506767300045,54444.18182208 2022-11-26,08:47:59.000,330,11101498,-795,0,1669452478,12997.414030289998,214.59165932999895,54444.18182208 2022-11-26,08:48:00.000,330,11101461,-795,0,1669452479,12997.515074939998,214.72559280000132,54444.39143568 2022-11-26,08:48:01.000,330,11101459,-795,0,1669452480,12997.589174349989,214.81723149000027,54444.44733264 2022-11-26,08:48:02.000,330,11101436,-795,0,1669452481,12997.616119589999,214.97231235000072,54444.46130688 2022-11-26,08:48:03.000,330,11101454,-795,0,1669452482,12997.609383279989,215.0428036500016,54444.363487200004 2022-11-26,08:48:04.000,330,11101408,-795,0,1669452483,12997.656537449999,215.12739321000117,54444.503229600006 2022-11-26,08:48:05.000,330,11101423,-795,0,1669452484,12997.636328519999,215.09919669000374,54444.49624248001 2022-11-26,08:48:06.000,330,11101482,-795,0,1669452485,12997.649801139989,215.16263885999797,54444.503229600006 2022-11-26,08:48:07.000,330,11101471,-795,0,1669452486,12997.77105471999,215.12739321000117,54444.56611368 2022-11-26,08:48:08.000,330,11101453,-795,0,1669452487,12997.7575821,215.09919669000374,54444.6080364 2022-11-26,08:48:09.000,330,11101467,-795,0,1669452488,12997.93272615999,215.19788451000204,54444.81066288001 2022-11-26,08:48:10.000,330,11101422,-795,0,1669452489,12998.03377080999,215.2401792899982,54444.91546968 2022-11-26,08:48:11.000,330,11101385,-795,0,1669452490,12998.175233319991,215.24722842000483,54444.9224568 2022-11-26,08:48:12.000,330,11101413,-795,0,1669452491,12998.350377379997,215.28247407000163,54444.9224568 2022-11-26,08:48:13.000,330,11101419,-795,0,1669452492,12998.586148230002,215.29657233000034,54444.80367576 2022-11-26,08:48:14.000,330,11101387,-795,0,1669452493,12998.828655389989,215.4516531900008,54444.92944392001 2022-11-26,08:48:15.000,330,11101424,-795,0,1669452494,12999.13852565,215.54329187999974,54445.09014768 2022-11-26,08:48:16.000,330,11101420,-795,0,1669452495,12999.29346077999,215.74771665000299,54445.21591584001 2022-11-26,08:48:17.000,330,11101453,-795,0,1669452496,12999.394505429991,215.85345360000065,54445.201941600004 2022-11-26,08:48:18.000,330,11101477,-795,0,1669452497,12999.549440559997,215.93099403000087,54445.271812800005 2022-11-26,08:48:19.000,330,11101451,-795,0,1669452498,12999.731320929997,215.98033794000366,54445.48142640001 2022-11-26,08:48:20.000,330,11101434,-795,0,1669452499,12999.866047129988,216.11427140999876,54445.52334912 2022-11-26,08:48:21.000,330,11101420,-795,0,1669452500,13000.000773329994,216.21295923000434,54445.537323360004 2022-11-26,08:48:22.000,330,11101396,-795,0,1669452501,13000.034454879999,216.38213835000352,54445.5862332 2022-11-26,08:48:23.000,330,11101404,-795,0,1669452502,13000.014245949998,216.47377704000246,54445.59322032 2022-11-26,08:48:24.000,330,11101426,-795,0,1669452503,12999.919937609993,216.5301700800046,54445.705014240004 2022-11-26,08:48:25.000,330,11101420,-795,0,1669452504,13000.068136429989,216.54426834000333,54445.94956344 2022-11-26,08:48:26.000,330,11101465,-795,0,1669452505,13000.020982259994,216.5654157300014,54446.02642176 2022-11-26,08:48:27.000,330,11101416,-795,0,1669452506,13000.014245949998,216.6147596400042,54446.01943464 2022-11-26,08:48:28.000,330,11101454,-795,0,1669452507,13000.061400119994,216.69230007000442,54445.90764072 2022-11-26,08:48:29.000,330,11101474,-795,0,1669452508,13000.10855428999,216.78393876000337,54446.08930584 2022-11-26,08:48:30.000,330,11101478,-795,0,1669452509,13000.142235839994,216.95311788000254,54446.19411264 2022-11-26,08:48:31.000,330,11101423,-795,0,1669452510,13000.162444769994,217.10114961000363,54446.18013840001 2022-11-26,08:48:32.000,330,11101441,-795,0,1669452511,13000.122026909994,217.2068865600013,54446.25000960001 2022-11-26,08:48:33.000,330,11101431,-795,0,1669452512,13000.061400119994,217.1434443899998,54446.18712552 2022-11-26,08:48:34.000,330,11101381,-795,0,1669452513,13000.081609049994,217.10114961000363,54446.31988080001 2022-11-26,08:48:35.000,330,11101423,-795,0,1669452514,13000.14897214999,217.0870513500049,54446.33385504 2022-11-26,08:48:36.000,330,11101376,-795,0,1669452515,13000.18939000999,217.0870513500049,54446.34782928001 2022-11-26,08:48:37.000,330,11101419,-795,0,1669452516,13000.25675311,217.16459177999786,54446.40372624 2022-11-26,08:48:38.000,330,11101442,-795,0,1669452517,13000.29717097,217.19983743000193,54446.48058456 2022-11-26,08:48:39.000,330,11101437,-795,0,1669452518,13000.39147930999,217.12934613000107,54446.4596232 2022-11-26,08:48:40.000,330,11101427,-795,0,1669452519,13000.31064358999,217.0588548300002,54446.41770048001 2022-11-26,08:48:41.000,330,11101440,-795,0,1669452520,13000.41842455,217.00246178999805,54446.5294944 2022-11-26,08:48:42.000,330,11101487,-795,0,1669452521,13000.37127037999,217.00246178999805,54446.543468640004 2022-11-26,08:48:43.000,330,11101429,-795,0,1669452522,13000.41168823999,216.98131439999997,54446.38975200001 2022-11-26,08:48:44.000,330,11101399,-795,0,1669452523,13000.51273288999,216.91787222999847,54446.50154592 2022-11-26,08:48:45.000,330,11101434,-795,0,1669452524,13000.640722780001,216.8967248400004,54446.48058456 2022-11-26,08:48:46.000,330,11101487,-795,0,1669452525,13000.728294809996,216.88262658000167,54446.52250728 2022-11-26,08:48:47.000,330,11101446,-795,0,1669452526,13000.876493629992,216.8967248400004,54446.52250728 2022-11-26,08:48:48.000,330,11101412,-795,0,1669452527,13000.910175179997,216.93197049000446,54446.50853304001 2022-11-26,08:48:49.000,330,11101458,-795,0,1669452528,13001.038165069993,217.04475657000148,54446.52250728 2022-11-26,08:48:50.000,330,11101431,-795,0,1669452529,13001.260463299994,217.04475657000148,54446.74609512 2022-11-26,08:48:51.000,330,11101418,-795,0,1669452530,13001.401925809994,217.11524787000235,54446.71814664 2022-11-26,08:48:52.000,330,11101418,-795,0,1669452531,13001.45581629,217.16459177999786,54446.64827544 2022-11-26,08:48:53.000,330,11101399,-795,0,1669452532,13001.3951895,217.2421322099981,54446.4246876 2022-11-26,08:48:54.000,330,11101435,-795,0,1669452533,13001.381716879994,217.25623047000408,54446.47359744 2022-11-26,08:48:55.000,330,11101460,-795,0,1669452534,13001.44907997999,217.3337709000043,54446.55744288001 2022-11-26,08:48:56.000,330,11101426,-795,0,1669452535,13001.502970459995,217.4042621999979,54446.67622392001 2022-11-26,08:48:57.000,330,11101452,-795,0,1669452536,13001.55686094,217.5170482800022,54446.55045576 2022-11-26,08:48:58.000,330,11101406,-795,0,1669452537,13001.69158713999,217.54524479999964,54446.59237848 2022-11-26,08:48:59.000,330,11101433,-795,0,1669452538,13001.859994890001,217.65803088000393,54446.70417240001 2022-11-26,08:49:00.000,330,11101405,-795,0,1669452539,13002.028402639997,217.7003256600001,54446.74609512 2022-11-26,08:49:01.000,330,11101469,-795,0,1669452540,13002.190074079997,217.80606260999775,54446.739108 2022-11-26,08:49:02.000,330,11101425,-795,0,1669452541,13002.311327659998,217.83425913000247,54446.72513376001 2022-11-26,08:49:03.000,330,11101486,-795,0,1669452542,13002.318063969993,217.9470452099995,54446.69718528 2022-11-26,08:49:04.000,330,11101415,-795,0,1669452543,13002.493208029999,217.96819260000484,54446.89282464001 2022-11-26,08:49:05.000,330,11101385,-795,0,1669452544,13002.560571129994,218.0245856399997,54447.10243824 2022-11-26,08:49:06.000,330,11101422,-795,0,1669452545,13002.526889579989,218.03163476999907,54447.116412480005 2022-11-26,08:49:07.000,330,11101387,-795,0,1669452546,13002.459526479994,218.00343825000164,54446.94173448001 2022-11-26,08:49:08.000,330,11101404,-795,0,1669452547,13002.506680649989,217.9752417300042,54447.22820640001 2022-11-26,08:49:09.000,330,11101422,-795,0,1669452548,13002.432581239998,217.90475043000333,54447.10243824 2022-11-26,08:49:10.000,330,11101497,-795,0,1669452549,13002.392163379998,217.90475043000333,54447.13038672 2022-11-26,08:49:11.000,330,11101434,-795,0,1669452550,13002.432581239998,218.01753651000035,54447.25615488001 2022-11-26,08:49:12.000,330,11101403,-795,0,1669452551,13002.513416959999,218.1091751999993,54447.333013200005 2022-11-26,08:49:13.000,330,11101416,-795,0,1669452552,13002.446053859989,218.14442085000337,54447.34000032 2022-11-26,08:49:14.000,330,11101455,-795,0,1669452553,13002.331536589998,218.17966650000017,54447.27012912 2022-11-26,08:49:15.000,330,11101427,-795,0,1669452554,13002.270909799998,218.24310867000167,54447.381923040004 2022-11-26,08:49:16.000,330,11101437,-795,0,1669452555,13002.156392529992,218.20081388999824,54447.381923040004 2022-11-26,08:49:17.000,330,11101425,-795,0,1669452556,13002.075556809992,218.20081388999824,54447.30506472001 2022-11-26,08:49:18.000,330,11101424,-795,0,1669452557,13002.028402639997,218.15146998000273,54447.235193520006 2022-11-26,08:49:19.000,330,11101439,-795,0,1669452558,13001.994721089992,218.18671562999953,54447.235193520006 2022-11-26,08:49:20.000,330,11101431,-795,0,1669452559,13001.954303229992,218.1726173700008,54447.36096168 2022-11-26,08:49:21.000,330,11101449,-795,0,1669452560,13001.974512159992,218.18671562999953,54447.5076912 2022-11-26,08:49:22.000,330,11101423,-795,0,1669452561,13001.893676439991,218.16556824000145,54447.451794240005 2022-11-26,08:49:23.000,330,11101374,-795,0,1669452562,13001.7993681,218.137371720004,54447.3679488 2022-11-26,08:49:24.000,330,11101419,-795,0,1669452563,13001.853258579991,218.05983129000379,54447.52865256 2022-11-26,08:49:25.000,330,11101477,-795,0,1669452564,13001.81957703,217.93999608000013,54447.59153664001 2022-11-26,08:49:26.000,330,11101433,-795,0,1669452565,13001.77915917,217.7990134799984,54447.62647224 2022-11-26,08:49:27.000,330,11101455,-795,0,1669452566,13001.772422859991,217.72147304999817,54447.58454952 2022-11-26,08:49:28.000,330,11101424,-795,0,1669452567,13001.833049649991,217.70737478999945,54447.65442072 2022-11-26,08:49:29.000,330,11101425,-795,0,1669452568,13002.075556809992,217.72147304999817,54447.91993128 2022-11-26,08:49:30.000,330,11101462,-795,0,1669452569,13002.169865149997,217.82016087000375,54447.93390552 2022-11-26,08:49:31.000,330,11101464,-795,0,1669452570,13002.324800279988,217.90475043000333,54448.03871232 2022-11-26,08:49:32.000,330,11101463,-795,0,1669452571,13002.466262789989,217.93294695000077,54447.96884112 2022-11-26,08:49:33.000,330,11101443,-795,0,1669452572,13002.499944339994,217.96819260000484,54447.84307296 2022-11-26,08:49:34.000,330,11101413,-795,0,1669452573,13002.641406849994,217.9470452099995,54447.85704720001 2022-11-26,08:49:35.000,330,11101405,-795,0,1669452574,13002.83002352999,217.93999608000013,54448.003776720005 2022-11-26,08:49:36.000,330,11101391,-795,0,1669452575,13002.95801342,217.98933999000292,54448.12954488 2022-11-26,08:49:37.000,330,11101409,-795,0,1669452576,13003.05905807,217.98933999000292,54448.06666080001 2022-11-26,08:49:38.000,330,11101414,-795,0,1669452577,13003.180311650001,217.95409433999885,54448.16448048001 2022-11-26,08:49:39.000,330,11101469,-795,0,1669452578,13003.355455709992,217.98229086000356,54448.33217136001 2022-11-26,08:49:40.000,330,11101442,-795,0,1669452579,13003.537336079993,217.98229086000356,54448.36011984001 2022-11-26,08:49:41.000,330,11101417,-795,0,1669452580,13003.725952759989,218.05983129000379,54448.33217136001 2022-11-26,08:49:42.000,330,11101407,-795,0,1669452581,13003.94825098999,218.05983129000379,54448.44396528 2022-11-26,08:49:43.000,330,11101424,-795,0,1669452582,13003.98866884999,218.08097868000186,54448.40204256001 2022-11-26,08:49:44.000,330,11101459,-795,0,1669452583,13004.082977189995,218.09507694000058,54448.47191376 2022-11-26,08:49:45.000,330,11101415,-795,0,1669452584,13004.332220659991,218.08802781000122,54448.66755312001 2022-11-26,08:49:46.000,330,11101450,-795,0,1669452585,13004.446737929997,218.09507694000058,54448.75139856 2022-11-26,08:49:47.000,330,11101436,-795,0,1669452586,13004.514101029992,218.14442085000337,54448.71646296001 2022-11-26,08:49:48.000,330,11101397,-795,0,1669452587,13004.561255200002,218.14442085000337,54448.61165616 2022-11-26,08:49:49.000,330,11101413,-795,0,1669452588,13004.628618299997,218.1585191100021,54448.793321280005 2022-11-26,08:49:50.000,330,11101443,-795,0,1669452589,13004.709454019998,218.18671562999953,54448.961012160005 2022-11-26,08:49:51.000,330,11101439,-795,0,1669452590,13004.803762359988,218.25015780000103,54448.94703792 2022-11-26,08:49:52.000,330,11101395,-755,0,1669452591,13004.904807009989,218.29245258000446,54449.03088336001 2022-11-26,08:49:53.000,330,11101427,-795,0,1669452592,13005.02606058999,218.42638604999956,54448.98197352001 2022-11-26,08:49:54.000,330,11101454,-795,0,1669452593,13005.160786789995,218.48982822000107,54449.10075456001 2022-11-26,08:49:55.000,330,11101437,-795,0,1669452594,13005.35613978,218.44753343999764,54449.20556136 2022-11-26,08:49:56.000,330,11101406,-795,0,1669452595,13005.4369755,218.51097560999915,54449.247484080006 2022-11-26,08:49:57.000,330,11101427,-795,0,1669452596,13005.504338599996,218.6308108200028,54449.36626512001 2022-11-26,08:49:58.000,330,11101450,-795,0,1669452597,13005.517811220001,218.62376169000345,54449.16363864 2022-11-26,08:49:59.000,330,11101415,-795,0,1669452598,13005.517811220001,218.67310559999896,54449.226522720004 2022-11-26,08:50:00.000,330,11101436,-795,0,1669452599,13005.605383249997,218.7154003800024,54449.561904480004 2022-11-26,08:50:01.000,330,11101447,-795,0,1669452600,13005.612119559992,218.72244951000175,54449.708634 2022-11-26,08:50:02.000,330,11101466,-795,0,1669452601,13005.538020150001,218.72244951000175,54449.631775680005 2022-11-26,08:50:03.000,330,11101424,-795,0,1669452602,13005.490865979991,218.6660564699996,54449.55491736001 2022-11-26,08:50:04.000,330,11101377,-795,0,1669452603,13005.490865979991,218.68015472999832,54449.680685520005 2022-11-26,08:50:05.000,330,11101415,-795,0,1669452604,13005.538020150001,218.7154003800024,54449.73658248 2022-11-26,08:50:06.000,330,11101466,-795,0,1669452605,13005.632328489992,218.68720385999768,54449.71562112 2022-11-26,08:50:07.000,330,11101423,-795,0,1669452606,13005.591910629992,218.68015472999832,54449.67369840001 2022-11-26,08:50:08.000,330,11101437,-795,0,1669452607,13005.544756459996,218.6167125600041,54449.561904480004 2022-11-26,08:50:09.000,330,11101424,-795,0,1669452608,13005.753582069992,218.64490908000153,54449.89029912001 2022-11-26,08:50:10.000,330,11101431,-795,0,1669452609,13005.760318380002,218.6308108200028,54449.92523472 2022-11-26,08:50:11.000,330,11101469,-795,0,1669452610,13005.787263619997,218.55327039000258,54450.03702864001 2022-11-26,08:50:12.000,330,11101388,-795,0,1669452611,13005.773790999992,218.4827790900017,54449.96017032001 2022-11-26,08:50:13.000,330,11101363,-795,0,1669452612,13005.740109450002,218.39114040000277,54449.729595360004 2022-11-26,08:50:14.000,330,11101410,-795,0,1669452613,13005.780527310002,218.34884561999934,54449.85536352 2022-11-26,08:50:15.000,330,11101495,-795,0,1669452614,13005.841154100002,218.33474736000062,54449.8134408 2022-11-26,08:50:16.000,330,11101467,-795,0,1669452615,13005.942198749988,218.34179648999998,54449.897286240004 2022-11-26,08:50:17.000,330,11101450,-795,0,1669452616,13005.996089229993,218.2572069300004,54449.89029912001 2022-11-26,08:50:18.000,330,11101468,-795,0,1669452617,13006.063452329989,218.24310867000167,54449.78549232 2022-11-26,08:50:19.000,330,11101418,-795,0,1669452618,13006.20491483999,218.23605954000232,54450.00908016001 2022-11-26,08:50:20.000,330,11101384,-795,0,1669452619,13006.380058899995,218.34179648999998,54449.93920896001 2022-11-26,08:50:21.000,330,11101431,-795,0,1669452620,13006.420476759995,218.41228779000085,54449.90427336 2022-11-26,08:50:22.000,330,11101401,-795,0,1669452621,13006.50804878999,218.53917213000386,54449.98811880001 2022-11-26,08:50:23.000,330,11101440,-795,0,1669452622,13006.52825771999,218.56031952000194,54449.897286240004 2022-11-26,08:50:24.000,330,11101424,-795,0,1669452623,13006.481103549995,218.5673686500013,54449.86933776001 2022-11-26,08:50:25.000,330,11101405,-795,0,1669452624,13006.582148199996,218.5321230000045,54450.064977120004 2022-11-26,08:50:26.000,330,11101409,-795,0,1669452625,13006.54846664999,218.48982822000107,54450.07196424 2022-11-26,08:50:27.000,330,11101415,-795,0,1669452626,13006.582148199996,218.42638604999956,54450.07895136001 2022-11-26,08:50:28.000,330,11101395,-795,0,1669452627,13006.582148199996,218.42638604999956,54449.897286240004 2022-11-26,08:50:29.000,330,11101415,-795,0,1669452628,13006.737083330001,218.44048430999828,54450.0230544 2022-11-26,08:50:30.000,330,11101450,-795,0,1669452629,13006.804446429996,218.5180247399985,54450.085938480006 2022-11-26,08:50:31.000,330,11101482,-795,0,1669452630,13006.892018459992,218.45458257000428,54450.12087408 2022-11-26,08:50:32.000,330,11101431,-795,0,1669452631,13006.993063109992,218.54622126000322,54450.20471952001 2022-11-26,08:50:33.000,330,11101427,-795,0,1669452632,13007.094107759993,218.51097560999915,54450.12786120001 2022-11-26,08:50:34.000,330,11101478,-795,0,1669452633,13007.201888719988,218.54622126000322,54450.09991272 2022-11-26,08:50:35.000,330,11101457,-795,0,1669452634,13007.363560159989,218.56031952000194,54450.28856496 2022-11-26,08:50:36.000,330,11101342,-795,0,1669452635,13007.478077429994,218.6026142999981,54450.17677104001 2022-11-26,08:50:37.000,330,11101454,-795,0,1669452636,13007.65322149,218.58851603999938,54450.22568088001 2022-11-26,08:50:38.000,330,11101417,-795,0,1669452637,13007.700375659995,218.69425299000432,54450.0929256 2022-11-26,08:50:39.000,330,11101464,-795,0,1669452638,13007.78794768999,218.68720385999768,54450.19074528 2022-11-26,08:50:40.000,330,11101451,-795,0,1669452639,13007.922673889996,218.7788425500039,54450.253629360006 2022-11-26,08:50:41.000,330,11101437,-795,0,1669452640,13007.976564370001,218.73654777000047,54450.28157784 2022-11-26,08:50:42.000,330,11101437,-795,0,1669452641,13008.003509609996,218.75769515999855,54450.3374748 2022-11-26,08:50:43.000,330,11101443,-795,0,1669452642,13007.990036989991,218.7506460299992,54450.20471952001 2022-11-26,08:50:44.000,330,11101388,-795,0,1669452643,13008.016982230001,218.78589168000326,54450.365423279996 2022-11-26,08:50:45.000,330,11101413,-795,0,1669452644,13007.956355440001,218.78589168000326,54450.37939752 2022-11-26,08:50:46.000,330,11101472,-795,0,1669452645,13007.882256029996,218.80703907000134,54450.34446192001 2022-11-26,08:50:47.000,330,11101442,-795,0,1669452646,13007.75426614,218.82113733000006,54450.253629360006 2022-11-26,08:50:48.000,330,11101467,-795,0,1669452647,13007.72732089999,218.89162863000092,54450.23965512 2022-11-26,08:50:49.000,330,11101484,-795,0,1669452648,13007.73405721,218.92687427999772,54450.32350056001 2022-11-26,08:50:50.000,330,11101477,-795,0,1669452649,13007.801420309996,219.03261123000266,54450.351449040005 2022-11-26,08:50:51.000,330,11101466,-795,0,1669452650,13007.868783409991,219.03261123000266,54450.37241040001 2022-11-26,08:50:52.000,330,11101420,-795,0,1669452651,13007.841838169996,219.1242499200016,54450.39337176001 2022-11-26,08:50:53.000,330,11101458,-795,0,1669452652,13007.862047099996,219.15244643999904,54450.21170664 2022-11-26,08:50:54.000,330,11101370,-795,0,1669452653,13007.83510186,219.1876920900031,54450.21869376 2022-11-26,08:50:55.000,330,11101403,-795,0,1669452654,13007.882256029996,219.24408512999798,54450.03702864001 2022-11-26,08:50:56.000,330,11101449,-795,0,1669452655,13007.990036989991,219.28637991000141,54450.21869376 2022-11-26,08:50:57.000,330,11101379,-795,0,1669452656,13008.131499499992,219.3216255599982,54450.26061648 2022-11-26,08:50:58.000,330,11101463,-795,0,1669452657,13008.138235810002,219.44850990000123,54450.17677104001 2022-11-26,08:50:59.000,330,11101469,-795,0,1669452658,13008.259489390002,219.54014859000017,54450.09991272 2022-11-26,08:51:00.000,330,11101375,-795,0,1669452659,13008.353797729993,219.62473814999976,54450.19074528 2022-11-26,08:51:01.000,330,11101439,-795,0,1669452660,13008.427897139998,219.63883640999848,54450.27459072001 2022-11-26,08:51:02.000,330,11101434,-795,0,1669452661,13008.454842379993,219.6670329300032,54450.197732399996 2022-11-26,08:51:03.000,330,11101440,-795,0,1669452662,13008.394215589993,219.6811311900019,54450.085938480006 2022-11-26,08:51:04.000,330,11101417,-795,0,1669452663,13008.454842379993,219.74457336000341,54450.11388696 2022-11-26,08:51:05.000,330,11101381,-795,0,1669452664,13008.576095959994,219.72342596999806,54450.11388696 2022-11-26,08:51:06.000,330,11101450,-795,0,1669452665,13008.70408584999,219.78686813999957,54450.28157784 2022-11-26,08:51:07.000,330,11101440,-795,0,1669452666,13008.71082216,219.79391726999893,54450.20471952001 2022-11-26,08:51:08.000,330,11101367,-795,0,1669452667,13008.73103109,219.8644085699998,54450.20471952001 2022-11-26,08:51:09.000,330,11101409,-795,0,1669452668,13008.62325012999,219.9137524800026,54449.96017032001 2022-11-26,08:51:10.000,330,11101371,-795,0,1669452669,13008.68387691999,220.00539117000153,54450.14183544 2022-11-26,08:51:11.000,330,11101498,-795,0,1669452670,13008.636722749994,220.04063681999833,54450.28157784 2022-11-26,08:51:12.000,330,11101442,-795,0,1669452671,13008.576095959994,220.06883334000304,54450.20471952001 2022-11-26,08:51:13.000,330,11101439,-795,0,1669452672,13008.475051309993,220.00539117000153,54450.183758160005 2022-11-26,08:51:14.000,330,11101447,-795,0,1669452673,13008.454842379993,220.04768594999769,54450.14183544 2022-11-26,08:51:15.000,330,11101414,-795,0,1669452674,13008.562623339989,219.9912929100028,54450.253629360006 2022-11-26,08:51:16.000,330,11101410,-795,0,1669452675,13008.582832269989,219.88555595999787,54450.21869376 2022-11-26,08:51:17.000,330,11101449,-795,0,1669452676,13008.62325012999,219.83621205000236,54450.19074528 2022-11-26,08:51:18.000,330,11101424,-795,0,1669452677,13008.589568579999,219.85031031000108,54450.03702864001 2022-11-26,08:51:19.000,330,11101448,-795,0,1669452678,13008.650195369999,219.8644085699998,54450.085938480006 2022-11-26,08:51:20.000,330,11101476,-795,0,1669452679,13008.737767399994,219.90670335000323,54450.21170664 2022-11-26,08:51:21.000,330,11101478,-795,0,1669452680,13008.859020979995,219.8644085699998,54450.28856496 2022-11-26,08:51:22.000,330,11101457,-795,0,1669452681,13008.778185259995,219.9771946500041,54450.21170664 2022-11-26,08:51:23.000,330,11101485,-795,0,1669452682,13008.84554835999,220.0265385599996,54450.21170664 2022-11-26,08:51:24.000,330,11101373,-795,0,1669452683,13008.84554835999,220.06883334000304,54450.35843616 2022-11-26,08:51:25.000,330,11101480,-795,0,1669452684,13008.94659300999,220.03358768999897,54450.33048768 2022-11-26,08:51:26.000,330,11101404,-795,0,1669452685,13008.97353825,220.05473508000432,54450.31651344 2022-11-26,08:51:27.000,330,11101467,-795,0,1669452686,13008.95332932,219.9912929100028,54450.21170664 2022-11-26,08:51:28.000,330,11101425,-795,0,1669452687,13009.040901349996,219.9771946500041,54450.232668000004 2022-11-26,08:51:29.000,330,11101398,-795,0,1669452688,13009.317090060002,219.93489987000066,54450.39337176001 2022-11-26,08:51:30.000,330,11101425,-795,0,1669452689,13009.478761500002,219.93489987000066,54450.44926872 2022-11-26,08:51:31.000,330,11101428,-795,0,1669452690,13009.680850799989,219.85031031000108,54450.49817856 2022-11-26,08:51:32.000,330,11101410,-795,0,1669452691,13009.835785929994,219.829162920003,54450.470230080005 2022-11-26,08:51:33.000,330,11101459,-795,0,1669452692,13010.037875229995,219.74457336000341,54450.37939752 2022-11-26,08:51:34.000,330,11101418,-795,0,1669452693,13010.14565618999,219.77276988000085,54450.37241040001 2022-11-26,08:51:35.000,330,11101450,-795,0,1669452694,13010.280382389996,219.74457336000341,54450.54010128001 2022-11-26,08:51:36.000,330,11101422,-795,0,1669452695,13010.26690976999,219.7798190100002,54450.45625584 2022-11-26,08:51:37.000,330,11101416,-795,0,1669452696,13010.33427287,219.70227857999998,54450.37939752 2022-11-26,08:51:38.000,330,11101438,-795,0,1669452697,13010.388163349991,219.65998380000383,54450.351449040005 2022-11-26,08:51:39.000,330,11101482,-795,0,1669452698,13010.509416929992,219.60359076000168,54450.568049760004 2022-11-26,08:51:40.000,330,11101413,-795,0,1669452699,13010.583516339997,219.59654163000232,54450.50516568 2022-11-26,08:51:41.000,330,11101400,-795,0,1669452700,13010.630670509992,219.5824433700036,54450.568049760004 2022-11-26,08:51:42.000,330,11101397,-795,0,1669452701,13010.610461579992,219.65293467000447,54450.4772172 2022-11-26,08:51:43.000,330,11101429,-795,0,1669452702,13010.671088369993,219.63883640999848,54450.49119144001 2022-11-26,08:51:44.000,330,11101432,-795,0,1669452703,13010.650879439992,219.7163768399987,54450.49119144001 2022-11-26,08:51:45.000,330,11101414,-795,0,1669452704,13010.799078259988,219.75162249000277,54450.72875352001 2022-11-26,08:51:46.000,330,11101464,-795,0,1669452705,13010.765396709998,219.83621205000236,54450.7916376 2022-11-26,08:51:47.000,330,11101410,-795,0,1669452706,13010.785605639998,219.87145769999916,54450.700805039996 2022-11-26,08:51:48.000,330,11101424,-795,0,1669452707,13010.758660400003,219.8926050900045,54450.568049760004 2022-11-26,08:51:49.000,330,11101382,-795,0,1669452708,13010.852968739993,219.95604725999874,54450.65888232001 2022-11-26,08:51:50.000,330,11101422,-795,0,1669452709,13010.893386599993,220.04768594999769,54450.77067624 2022-11-26,08:51:51.000,330,11101447,-795,0,1669452710,13010.906859219998,220.04063681999833,54450.69381792 2022-11-26,08:51:52.000,330,11101440,-795,0,1669452711,13011.014640179994,220.1252263799979,54450.74971488001 2022-11-26,08:51:53.000,330,11101504,-795,0,1669452712,13011.06179434999,220.1393246400039,54450.71477928 2022-11-26,08:51:54.000,330,11101459,-795,0,1669452713,13011.014640179994,220.2239142000035,54450.70779216001 2022-11-26,08:51:55.000,330,11101429,-795,0,1669452714,13010.974222319994,220.30850376000308,54450.70779216001 2022-11-26,08:51:56.000,330,11101395,-795,0,1669452715,13010.980958629989,220.37899506000394,54450.79862472001 2022-11-26,08:51:57.000,330,11101396,-795,0,1669452716,13010.954013389994,220.4212898400001,54450.7916376 2022-11-26,08:51:58.000,330,11101422,-795,0,1669452717,13010.933804459994,220.49883027000033,54450.854521680005 2022-11-26,08:51:59.000,330,11101398,-795,0,1669452718,13010.866441359998,220.47768288000225,54450.756702000006 2022-11-26,08:52:00.000,330,11101459,-795,0,1669452719,13010.846232429998,220.5199776599984,54450.79862472001 2022-11-26,08:52:01.000,330,11101420,-795,0,1669452720,13010.987694939999,220.50587939999969,54450.854521680005 2022-11-26,08:52:02.000,330,11101462,-795,0,1669452721,13011.048321729999,220.5199776599984,54450.84753456001 2022-11-26,08:52:03.000,330,11101426,-795,0,1669452722,13011.14936638,220.4847320100016,54450.76368912 2022-11-26,08:52:04.000,330,11101424,-795,0,1669452723,13011.27061996,220.47768288000225,54450.91740576001 2022-11-26,08:52:05.000,330,11101456,-795,0,1669452724,13011.47270926,220.37899506000394,54451.022212560005 2022-11-26,08:52:06.000,330,11101449,-795,0,1669452725,13011.506390809991,220.39309332000266,54450.924392880006 2022-11-26,08:52:07.000,330,11101478,-795,0,1669452726,13011.627644389991,220.40014245000202,54450.93138 2022-11-26,08:52:08.000,330,11101432,-795,0,1669452727,13011.580490219996,220.41424071000074,54450.854521680005 2022-11-26,08:52:09.000,330,11101425,-795,0,1669452728,13011.769106899992,220.44243722999818,54451.022212560005 2022-11-26,08:52:10.000,330,11101448,-795,0,1669452729,13011.695007490001,220.49178114000097,54450.83356032 2022-11-26,08:52:11.000,330,11101474,-755,0,1669452730,13011.863415239997,220.4494863600048,54450.98727696 2022-11-26,08:52:12.000,330,11101430,-795,0,1669452731,13011.991405129993,220.49178114000097,54450.95932848 2022-11-26,08:52:13.000,330,11101410,-795,0,1669452732,13012.126131329998,220.4494863600048,54450.805611840005 2022-11-26,08:52:14.000,330,11101423,-795,0,1669452733,13012.220439669989,220.49178114000097,54450.87548304001 2022-11-26,08:52:15.000,330,11101471,-795,0,1669452734,13012.436001589995,220.4847320100016,54450.98028984 2022-11-26,08:52:16.000,330,11101471,-795,0,1669452735,13012.52357361999,220.54817418000312,54450.96631560001 2022-11-26,08:52:17.000,330,11101444,-795,0,1669452736,13012.597673029995,220.57637070000055,54450.84054744 2022-11-26,08:52:18.000,330,11101428,-795,0,1669452737,13012.62461826999,220.5693215700012,54450.84054744 2022-11-26,08:52:19.000,330,11101442,-795,0,1669452738,13012.77281709,220.65391113000078,54451.01522544001 2022-11-26,08:52:20.000,330,11101423,-795,0,1669452739,13012.779553399996,220.70325504000357,54451.04317392001 2022-11-26,08:52:21.000,330,11101422,-795,0,1669452740,13012.819971259996,220.7666972099978,54450.93836712 2022-11-26,08:52:22.000,330,11101423,-795,0,1669452741,13012.77281709,220.78784460000315,54451.036186799996 2022-11-26,08:52:23.000,330,11101408,-795,0,1669452742,13012.705453989991,220.7948937300025,54450.88945728 2022-11-26,08:52:24.000,330,11101427,-795,0,1669452743,13012.60440933999,220.80899199000123,54450.903431520004 2022-11-26,08:52:25.000,330,11101387,-795,0,1669452744,13012.60440933999,220.80899199000123,54450.924392880006 2022-11-26,08:52:26.000,330,11101466,-795,0,1669452745,13012.62461826999,220.85833590000402,54451.09907088 2022-11-26,08:52:27.000,330,11101460,-795,0,1669452746,13012.58420040999,220.9147289399989,54451.07810952 2022-11-26,08:52:28.000,330,11101364,-795,0,1669452747,13012.496628379995,220.9781711100004,54451.02919968 2022-11-26,08:52:29.000,330,11101435,-795,0,1669452748,13012.40232003999,221.0768589299987,54450.868495919996 2022-11-26,08:52:30.000,330,11101448,-795,0,1669452749,13012.415792659995,221.11915371000214,54450.88247016 2022-11-26,08:52:31.000,330,11101440,-795,0,1669452750,13012.40905635,221.1614484899983,54451.022212560005 2022-11-26,08:52:32.000,330,11101420,-795,0,1669452751,13012.34842956,221.16849761999765,54451.04317392001 2022-11-26,08:52:33.000,330,11101434,-795,0,1669452752,13012.32822063,221.11915371000214,54450.903431520004 2022-11-26,08:52:34.000,330,11101421,-795,0,1669452753,13012.247384909999,221.03456415000255,54450.868495919996 2022-11-26,08:52:35.000,330,11101440,-795,0,1669452754,13012.287802769999,221.0768589299987,54450.89644440001 2022-11-26,08:52:36.000,330,11101386,-795,0,1669452755,13012.32148431999,220.96407285000168,54450.94535424001 2022-11-26,08:52:37.000,330,11101421,-795,0,1669452756,13012.34842956,220.96407285000168,54450.854521680005 2022-11-26,08:52:38.000,330,11101464,-795,0,1669452757,13012.375374799994,220.93587633000425,54450.91740576001 2022-11-26,08:52:39.000,330,11101427,-795,0,1669452758,13012.355165869994,220.99931849999848,54450.66586944 2022-11-26,08:52:40.000,330,11101436,-795,0,1669452759,13012.32148431999,220.95702372000233,54450.69381792 2022-11-26,08:52:41.000,330,11101425,-795,0,1669452760,13012.456210519995,220.93587633000425,54450.91740576001 2022-11-26,08:52:42.000,330,11101403,-795,0,1669452761,13012.54378254999,221.01341676000447,54450.903431520004 2022-11-26,08:52:43.000,330,11101451,-795,0,1669452762,13012.64482719999,220.99226936999912,54450.74971488001 2022-11-26,08:52:44.000,330,11101398,-795,0,1669452763,13012.786289709991,221.02046589000383,54450.83356032 2022-11-26,08:52:45.000,330,11101447,-795,0,1669452764,13012.907543289992,221.00636762999784,54450.95234136 2022-11-26,08:52:46.000,330,11101454,-795,0,1669452765,13013.042269489997,220.98522023999976,54451.02919968 2022-11-26,08:52:47.000,330,11101454,-795,0,1669452766,13013.116368900002,221.0275150200032,54450.87548304001 2022-11-26,08:52:48.000,330,11101482,-795,0,1669452767,13013.237622479988,221.04866241000127,54450.87548304001 2022-11-26,08:52:49.000,330,11101457,-795,0,1669452768,13013.399293919989,221.00636762999784,54451.106058 2022-11-26,08:52:50.000,330,11101445,-795,0,1669452769,13013.48012963999,221.0275150200032,54451.08509664001 2022-11-26,08:52:51.000,330,11101461,-795,0,1669452770,13013.54075642999,221.02046589000383,54451.13400648001 2022-11-26,08:52:52.000,330,11101460,-795,0,1669452771,13013.56770167,221.00636762999784,54451.11304512001 2022-11-26,08:52:53.000,330,11101415,-795,0,1669452772,13013.60811953,221.02046589000383,54450.95932848 2022-11-26,08:52:54.000,330,11101441,-795,0,1669452773,13013.66874632,221.0275150200032,54450.95932848 2022-11-26,08:52:55.000,330,11101472,-795,0,1669452774,13013.7899999,221.0909571900047,54451.120032240004 2022-11-26,08:52:56.000,330,11101472,-795,0,1669452775,13013.89104455,221.13325197000086,54451.106058 2022-11-26,08:52:57.000,330,11101474,-795,0,1669452776,13013.958407649996,221.15439935999893,54451.092083760006 2022-11-26,08:52:58.000,330,11101447,-795,0,1669452777,13014.039243369996,221.14030110000022,54451.05714816 2022-11-26,08:52:59.000,330,11101384,-795,0,1669452778,13014.160496949997,221.21079240000108,54451.20387768 2022-11-26,08:53:00.000,330,11101419,-795,0,1669452779,13014.261541599997,221.20374327000172,54451.21086480001 2022-11-26,08:53:01.000,330,11101416,-795,0,1669452780,13014.261541599997,221.2742345700026,54451.1759292 2022-11-26,08:53:02.000,330,11101454,-795,0,1669452781,13014.288486839992,221.2530871800045,54451.29471024 2022-11-26,08:53:03.000,330,11101456,-795,0,1669452782,13014.221123739997,221.21079240000108,54451.15496784 2022-11-26,08:53:04.000,330,11101437,-795,0,1669452783,13014.194178500002,221.1755467500043,54451.21785192 2022-11-26,08:53:05.000,330,11101452,-795,0,1669452784,13014.275014220002,221.15439935999893,54451.32964584001 2022-11-26,08:53:06.000,330,11101399,-795,0,1669452785,13014.308695769992,221.13325197000086,54451.3156716 2022-11-26,08:53:07.000,330,11101426,-795,0,1669452786,13014.322168389997,221.1614484899983,54451.30169736001 2022-11-26,08:53:08.000,330,11101424,-795,0,1669452787,13014.295223150002,221.1614484899983,54451.16195496001 2022-11-26,08:53:09.000,330,11101454,-795,0,1669452788,13014.362586249998,221.20374327000172,54451.21086480001 2022-11-26,08:53:10.000,330,11101441,-795,0,1669452789,13014.436685659988,221.26013631000387,54451.26676176 2022-11-26,08:53:11.000,330,11101406,-795,0,1669452790,13014.463630899998,221.26718544000323,54451.04317392001 2022-11-26,08:53:12.000,330,11101423,-795,0,1669452791,13014.625302339999,221.33062761000474,54451.29471024 2022-11-26,08:53:13.000,330,11101433,-795,0,1669452792,13014.685929129999,221.3729223900009,54451.19689056 2022-11-26,08:53:14.000,330,11101468,-795,0,1669452793,13014.746555919999,221.37997152000025,54451.238813280004 2022-11-26,08:53:15.000,330,11101402,-795,0,1669452794,13014.82065532999,221.42226630000368,54451.41349128 2022-11-26,08:53:16.000,330,11101461,-795,0,1669452795,13014.78697378,221.4363645600024,54451.34362008 2022-11-26,08:53:17.000,330,11101440,-795,0,1669452796,13014.793710089994,221.46456107999984,54451.30169736001 2022-11-26,08:53:18.000,330,11101439,-795,0,1669452797,13014.834127949995,221.42931543000304,54451.14798072 2022-11-26,08:53:19.000,330,11101390,-795,0,1669452798,13014.914963669995,221.3870206499996,54451.15496784 2022-11-26,08:53:20.000,330,11101423,-795,0,1669452799,13015.02274462999,221.3870206499996,54451.37855568001 2022-11-26,08:53:21.000,330,11101476,-795,0,1669452800,13015.177679759996,221.37997152000025,54451.406504160004 2022-11-26,08:53:22.000,330,11101443,-795,0,1669452801,13015.271988100001,221.34472587000346,54451.39951704001 2022-11-26,08:53:23.000,330,11101431,-795,0,1669452802,13015.420186919997,221.3235784799981,54451.2458004 2022-11-26,08:53:24.000,330,11101408,-795,0,1669452803,13015.622276219998,221.26013631000387,54451.36458144 2022-11-26,08:53:25.000,330,11101425,-795,0,1669452804,13015.757002419989,221.2530871800045,54451.46938824001 2022-11-26,08:53:26.000,330,11101477,-795,0,1669452805,13015.911937549994,221.20374327000172,54451.53227232 2022-11-26,08:53:27.000,330,11101485,-795,0,1669452806,13015.93888278999,221.1755467500043,54451.39951704001 2022-11-26,08:53:28.000,330,11101395,-795,0,1669452807,13016.06013636999,221.15439935999893,54451.42047840001 2022-11-26,08:53:29.000,330,11101448,-795,0,1669452808,13016.20833519,221.14030110000022,54451.65105336 2022-11-26,08:53:30.000,330,11101483,-795,0,1669452809,13016.363270319991,221.10505545000342,54451.71393744001 2022-11-26,08:53:31.000,330,11101441,-795,0,1669452810,13016.363270319991,221.05571154000063,54451.74887304 2022-11-26,08:53:32.000,330,11101444,-795,0,1669452811,13016.34306138999,220.98522023999976,54451.66502760001 2022-11-26,08:53:33.000,330,11101463,-795,0,1669452812,13016.32958877,220.98522023999976,54451.53227232 2022-11-26,08:53:34.000,330,11101439,-795,0,1669452813,13016.437369729996,220.96407285000168,54451.54624656001 2022-11-26,08:53:35.000,330,11101449,-795,0,1669452814,13016.491260210001,220.95702372000233,54451.60214352 2022-11-26,08:53:36.000,330,11101418,-795,0,1669452815,13016.578832239997,221.00636762999784,54451.77682152 2022-11-26,08:53:37.000,330,11101460,-795,0,1669452816,13016.700085819997,221.0275150200032,54451.790795760004 2022-11-26,08:53:38.000,330,11101456,-795,0,1669452817,13016.625986409992,221.06980979999935,54451.5602208 2022-11-26,08:53:39.000,330,11101401,-795,0,1669452818,13016.673140580002,221.13325197000086,54451.73489880001 2022-11-26,08:53:40.000,330,11101359,-795,0,1669452819,13016.605777479992,221.21079240000108,54451.54624656001 2022-11-26,08:53:41.000,330,11101480,-795,0,1669452820,13016.727031059992,221.2248906599998,54451.68598896001 2022-11-26,08:53:42.000,330,11101448,-795,0,1669452821,13016.720294749997,221.31652934999875,54451.70695032 2022-11-26,08:53:43.000,330,11101429,-795,0,1669452822,13016.686613199992,221.3235784799981,54451.60214352 2022-11-26,08:53:44.000,330,11101373,-795,0,1669452823,13016.666404269992,221.37997152000025,54451.5602208 2022-11-26,08:53:45.000,330,11101407,-795,0,1669452824,13016.841548329998,221.40111890999833,54451.91656392 2022-11-26,08:53:46.000,330,11101404,-795,0,1669452825,13016.908911429993,221.31652934999875,54451.860666960005 2022-11-26,08:53:47.000,330,11101411,-795,0,1669452826,13016.888702499993,221.3235784799981,54451.89560256 2022-11-26,08:53:48.000,330,11101375,-795,0,1669452827,13016.861757259998,221.40111890999833,54451.860666960005 2022-11-26,08:53:49.000,330,11101479,-795,0,1669452828,13016.801130469998,221.36587326000154,54451.75586016001 2022-11-26,08:53:50.000,330,11101420,-795,0,1669452829,13016.646195339992,221.29538196000067,54451.77682152 2022-11-26,08:53:51.000,330,11101435,-795,0,1669452830,13016.605777479992,221.189645010003,54451.95149952001 2022-11-26,08:53:52.000,330,11101420,-795,0,1669452831,13016.511469140001,221.11915371000214,54451.930538160006 2022-11-26,08:53:53.000,330,11101468,-795,0,1669452832,13016.457578659996,220.96407285000168,54451.86765408 2022-11-26,08:53:54.000,330,11101486,-795,0,1669452833,13016.477787589996,220.93587633000425,54451.75586016001 2022-11-26,08:53:55.000,330,11101431,-795,0,1669452834,13016.565359619992,220.89358155000082,54451.958486640004 2022-11-26,08:53:56.000,330,11101411,-795,0,1669452835,13016.652931650002,220.88653242000146,54451.92355104001 2022-11-26,08:53:57.000,330,11101391,-795,0,1669452836,13016.700085819997,220.85128677000466,54451.860666960005 2022-11-26,08:53:58.000,330,11101385,-795,0,1669452837,13016.747239989993,220.84423763999803,54451.72092456 2022-11-26,08:53:59.000,330,11101413,-795,0,1669452838,13016.915647739988,220.8160411200006,54451.83271848001 2022-11-26,08:54:00.000,330,11101463,-795,0,1669452839,13017.030165009994,220.85833590000402,54451.93752528 2022-11-26,08:54:01.000,330,11101467,-795,0,1669452840,13017.19857275999,220.8301393799993,54452.03534496 2022-11-26,08:54:02.000,330,11101415,-795,0,1669452841,13017.21878168999,220.83718850999867,54451.98643512 2022-11-26,08:54:03.000,330,11101407,-795,0,1669452842,13017.333298959995,220.78784460000315,54451.909576800004 2022-11-26,08:54:04.000,330,11101317,-795,0,1669452843,13017.42087098999,220.82309024999995,54452.04931920001 2022-11-26,08:54:05.000,330,11101362,-795,0,1669452844,13017.42087098999,220.78784460000315,54451.96547376 2022-11-26,08:54:06.000,330,11101444,-795,0,1669452845,13017.596015049996,220.85128677000466,54452.18207448 2022-11-26,08:54:07.000,330,11101445,-795,0,1669452846,13017.724004939992,220.8301393799993,54452.18207448 2022-11-26,08:54:08.000,330,11101454,-795,0,1669452847,13017.757686489997,220.88653242000146,54452.23797144001 2022-11-26,08:54:09.000,330,11101466,-795,0,1669452848,13017.878940069997,220.9288272000049,54452.244958560004 2022-11-26,08:54:10.000,330,11101463,-795,0,1669452849,13018.047347819993,220.95702372000233,54452.412649440004 2022-11-26,08:54:11.000,330,11101457,-795,0,1669452850,13018.168601399993,220.96407285000168,54452.482520640006 2022-11-26,08:54:12.000,330,11101391,-795,0,1669452851,13018.101238299998,221.00636762999784,54452.25194568 2022-11-26,08:54:13.000,330,11101389,-795,0,1669452852,13018.202282949998,221.03456415000255,54452.244958560004 2022-11-26,08:54:14.000,330,11101370,-795,0,1669452853,13018.310063909994,221.04866241000127,54452.32181688 2022-11-26,08:54:15.000,330,11101424,-795,0,1669452854,13018.39763593999,221.02046589000383,54452.50348200001 2022-11-26,08:54:16.000,330,11101446,-795,0,1669452855,13018.45826272999,221.0416132800019,54452.601301680006 2022-11-26,08:54:17.000,330,11101434,-795,0,1669452856,13018.49868058999,221.04866241000127,54452.59431456001 2022-11-26,08:54:18.000,330,11101463,-795,0,1669452857,13018.57951630999,221.04866241000127,54452.52444336001 2022-11-26,08:54:19.000,330,11101450,-795,0,1669452858,13018.714242509996,221.0416132800019,54452.69213424001 2022-11-26,08:54:20.000,330,11101385,-795,0,1669452859,13018.781605609991,221.08390805999807,54452.629250160004 2022-11-26,08:54:21.000,330,11101463,-795,0,1669452860,13018.869177640001,221.1262028400015,54452.64322440001 2022-11-26,08:54:22.000,330,11101465,-795,0,1669452861,13018.950013360001,221.14735022999957,54452.699121360005 2022-11-26,08:54:23.000,330,11101411,-795,0,1669452862,13018.956749669996,221.16849761999765,54452.531430480005 2022-11-26,08:54:24.000,330,11101420,-795,0,1669452863,13018.943277049992,221.24603804999788,54452.62226304001 2022-11-26,08:54:25.000,330,11101434,-795,0,1669452864,13018.929804430001,221.23193978999916,54452.6082888 2022-11-26,08:54:26.000,330,11101452,-795,0,1669452865,13019.071266940002,221.2530871800045,54452.83187664 2022-11-26,08:54:27.000,330,11101418,-795,0,1669452866,13019.104948489992,221.21079240000108,54452.83886376001 2022-11-26,08:54:28.000,330,11101381,-795,0,1669452867,13018.990431220001,221.21079240000108,54452.67117288001 2022-11-26,08:54:29.000,330,11101375,-795,0,1669452868,13019.044321699992,221.18259588000365,54452.74104408001 2022-11-26,08:54:30.000,330,11101429,-795,0,1669452869,13019.078003249997,221.189645010003,54452.89476072 2022-11-26,08:54:31.000,330,11101477,-795,0,1669452870,13019.131893730002,221.11915371000214,54452.84585088 2022-11-26,08:54:32.000,330,11101403,-795,0,1669452871,13019.165575279992,221.18259588000365,54452.915722080004 2022-11-26,08:54:33.000,330,11101477,-795,0,1669452872,13019.293565169988,221.14030110000022,54452.76200544001 2022-11-26,08:54:34.000,330,11101426,-795,0,1669452873,13019.320510409998,221.15439935999893,54452.796941040004 2022-11-26,08:54:35.000,330,11101447,-795,0,1669452874,13019.515863399989,221.1614484899983,54452.936683440006 2022-11-26,08:54:36.000,330,11101382,-795,0,1669452875,13019.610171739994,221.14030110000022,54452.94367056 2022-11-26,08:54:37.000,330,11101407,-795,0,1669452876,13019.691007459995,221.15439935999893,54452.88777360001 2022-11-26,08:54:38.000,330,11101457,-795,0,1669452877,13019.76510687,221.15439935999893,54452.7829668 2022-11-26,08:54:39.000,330,11101435,-795,0,1669452878,13019.872887829995,221.0909571900047,54452.76200544001 2022-11-26,08:54:40.000,330,11101442,-795,0,1669452879,13020.014350339996,221.1262028400015,54453.00655464001 2022-11-26,08:54:41.000,330,11101450,-795,0,1669452880,13020.108658680001,221.06276067,54453.04149024 2022-11-26,08:54:42.000,330,11101440,-795,0,1669452881,13020.162549159992,221.03456415000255,54452.964631920004 2022-11-26,08:54:43.000,330,11101415,-795,0,1669452882,13020.290539050002,221.0275150200032,54452.97161904 2022-11-26,08:54:44.000,330,11101406,-795,0,1669452883,13020.391583700002,220.99931849999848,54453.0624516 2022-11-26,08:54:45.000,330,11101418,-795,0,1669452884,13020.445474179993,220.9781711100004,54453.02751600001 2022-11-26,08:54:46.000,330,11101439,-795,0,1669452885,13020.506100969993,221.01341676000447,54453.083412960004 2022-11-26,08:54:47.000,330,11101465,-795,0,1669452886,13020.472419420003,220.9429254600036,54453.02751600001 2022-11-26,08:54:48.000,330,11101440,-795,0,1669452887,13020.526309899993,220.90767980999954,54453.11834856 2022-11-26,08:54:49.000,330,11101435,-795,0,1669452888,13020.667772409994,220.89358155000082,54453.26507808001 2022-11-26,08:54:50.000,330,11101477,-795,0,1669452889,13020.741871819999,220.9147289399989,54453.29302656001 2022-11-26,08:54:51.000,330,11101415,-755,0,1669452890,13020.77555336999,220.9429254600036,54453.25809096 2022-11-26,08:54:52.000,330,11101331,-795,0,1669452891,13020.849652779994,220.9429254600036,54453.27905232 2022-11-26,08:54:53.000,330,11101458,-795,0,1669452892,13020.88333433,220.9429254600036,54453.16027128 2022-11-26,08:54:54.000,330,11101450,-795,0,1669452893,13020.910279569995,220.94997459000297,54453.251103840004 2022-11-26,08:54:55.000,330,11101473,-795,0,1669452894,13020.96417005,220.99226936999912,54453.251103840004 2022-11-26,08:54:56.000,330,11101402,-795,0,1669452895,13021.011324219995,221.00636762999784,54453.35591064 2022-11-26,08:54:57.000,330,11101408,-795,0,1669452896,13021.02479684,220.98522023999976,54453.49565304 2022-11-26,08:54:58.000,330,11101414,-795,0,1669452897,13021.031533149995,220.9781711100004,54453.418794720004 2022-11-26,08:54:59.000,330,11101451,-795,0,1669452898,13021.051742079995,220.96407285000168,54453.34193640001 2022-11-26,08:55:00.000,330,11101444,-795,0,1669452899,13021.10563256,220.9429254600036,54453.46071744001 2022-11-26,08:55:01.000,330,11101420,-795,0,1669452900,13021.132577799995,220.95702372000233,54453.41180760001 2022-11-26,08:55:02.000,330,11101431,-795,0,1669452901,13021.112368869995,220.93587633000425,54453.46071744001 2022-11-26,08:55:03.000,330,11101432,-795,0,1669452902,13021.01806052999,220.8794832900021,54453.36289776001 2022-11-26,08:55:04.000,330,11101421,-795,0,1669452903,13021.031533149995,220.90063068000018,54453.31398792001 2022-11-26,08:55:05.000,330,11101407,-795,0,1669452904,13021.14605042,220.9147289399989,54453.54456288 2022-11-26,08:55:06.000,330,11101435,-795,0,1669452905,13021.112368869995,220.87243416000274,54453.488665920006 2022-11-26,08:55:07.000,330,11101457,-795,0,1669452906,13021.07868731999,220.89358155000082,54453.53058864001 2022-11-26,08:55:08.000,330,11101420,-795,0,1669452907,13020.991115289995,220.87243416000274,54453.32796216 2022-11-26,08:55:09.000,330,11101365,-795,0,1669452908,13021.03826945999,220.7948937300025,54453.488665920006 2022-11-26,08:55:10.000,330,11101423,-795,0,1669452909,13021.08542363,220.731451560001,54453.47469168 2022-11-26,08:55:11.000,330,11101443,-795,0,1669452910,13021.13931410999,220.68210764999822,54453.57251136 2022-11-26,08:55:12.000,330,11101425,-795,0,1669452911,13021.17973196999,220.731451560001,54453.586485600004 2022-11-26,08:55:13.000,330,11101463,-795,0,1669452912,13021.031533149995,220.59751808999863,54453.20918112 2022-11-26,08:55:14.000,330,11101409,-795,0,1669452913,13020.99785159999,220.731451560001,54453.39783336 2022-11-26,08:55:15.000,330,11101398,-795,0,1669452914,13021.051742079995,220.72440243000165,54453.635395440004 2022-11-26,08:55:16.000,330,11101397,-795,0,1669452915,13021.02479684,220.66096026000014,54453.586485600004 2022-11-26,08:55:17.000,330,11101454,-795,0,1669452916,13021.00458791,220.61161635000462,54453.56552424 2022-11-26,08:55:18.000,330,11101444,-795,0,1669452917,13020.910279569995,220.5693215700012,54453.39084624001 2022-11-26,08:55:19.000,330,11101412,-795,0,1669452918,13021.011324219995,220.49883027000033,54453.488665920006 2022-11-26,08:55:20.000,330,11101419,-795,0,1669452919,13021.08542363,220.4706337500029,54453.57949848001 2022-11-26,08:55:21.000,330,11101431,-795,0,1669452920,13021.11910517999,220.42833896999946,54453.55853712001 2022-11-26,08:55:22.000,330,11101409,-795,0,1669452921,13021.12584149,220.4706337500029,54453.59347272 2022-11-26,08:55:23.000,330,11101456,-795,0,1669452922,13021.13931410999,220.3860441900033,54453.50962728001 2022-11-26,08:55:24.000,330,11101374,-795,0,1669452923,13021.17973196999,220.43538809999882,54453.586485600004 2022-11-26,08:55:25.000,330,11101398,-795,0,1669452924,13021.213413519996,220.3860441900033,54453.5166144 2022-11-26,08:55:26.000,330,11101441,-795,0,1669452925,13021.213413519996,220.43538809999882,54453.467704560004 2022-11-26,08:55:27.000,330,11101464,-795,0,1669452926,13021.287512930001,220.37194593000459,54453.45373032 2022-11-26,08:55:28.000,330,11101428,-795,0,1669452927,13021.274040309996,220.40014245000202,54453.41180760001 2022-11-26,08:55:29.000,330,11101473,-795,0,1669452928,13021.381821269992,220.35079853999923,54453.54456288 2022-11-26,08:55:30.000,330,11101468,-795,0,1669452929,13021.449184370002,220.37899506000394,54453.68430528 2022-11-26,08:55:31.000,330,11101432,-795,0,1669452930,13021.422239129992,220.28735636999772,54453.69827952001 2022-11-26,08:55:32.000,330,11101421,-795,0,1669452931,13021.375084959996,220.23096333000285,54453.67731816001 2022-11-26,08:55:33.000,330,11101474,-795,0,1669452932,13021.348139720001,220.1252263799979,54453.50962728001 2022-11-26,08:55:34.000,330,11101443,-795,0,1669452933,13021.327930790001,220.0124403000009,54453.48167880001 2022-11-26,08:55:35.000,330,11101474,-795,0,1669452934,13021.375084959996,219.94194900000002,54453.55853712001 2022-11-26,08:55:36.000,330,11101415,-795,0,1669452935,13021.408766510001,219.9137524800026,54453.54456288 2022-11-26,08:55:37.000,330,11101446,-795,0,1669452936,13021.442448059992,219.829162920003,54453.46071744001 2022-11-26,08:55:38.000,330,11101498,-795,0,1669452937,13021.496338539997,219.8009663999983,54453.47469168 2022-11-26,08:55:39.000,330,11101434,-795,0,1669452938,13021.597383189997,219.75162249000277,54453.56552424 2022-11-26,08:55:40.000,330,11101400,-795,0,1669452939,13021.631064740002,219.73752423000406,54453.55853712001 2022-11-26,08:55:41.000,330,11101433,-795,0,1669452940,13021.671482600002,219.7163768399987,54453.5166144 2022-11-26,08:55:42.000,330,11101465,-795,0,1669452941,13021.664746289993,219.68818032000127,54453.41180760001 2022-11-26,08:55:43.000,330,11101459,-795,0,1669452942,13021.691691530003,219.60359076000168,54453.3070008 2022-11-26,08:55:44.000,330,11101449,-795,0,1669452943,13021.785999869993,219.5824433700036,54453.33494928 2022-11-26,08:55:45.000,330,11101445,-795,0,1669452944,13021.954407619989,219.5542468499989,54453.42578184 2022-11-26,08:55:46.000,330,11101416,-795,0,1669452945,13022.01503440999,219.5542468499989,54453.4467432 2022-11-26,08:55:47.000,330,11101455,-795,0,1669452946,13022.13628798999,219.54014859000017,54453.41180760001 2022-11-26,08:55:48.000,330,11101419,-755,0,1669452947,13022.07566119999,219.5190012000021,54453.2371296 2022-11-26,08:55:49.000,330,11101430,-795,0,1669452948,13022.23733263999,219.5190012000021,54453.32796216 2022-11-26,08:55:50.000,330,11101460,-795,0,1669452949,13022.22386002,219.51195207000274,54453.32796216 2022-11-26,08:55:51.000,330,11101466,-795,0,1669452950,13022.32490467,219.47670641999866,54453.35591064 2022-11-26,08:55:52.000,330,11101473,-795,0,1669452951,13022.271014189995,219.49785381000402,54453.40482048 2022-11-26,08:55:53.000,330,11101444,-795,0,1669452952,13022.271014189995,219.4344116400025,54453.320975040006 2022-11-26,08:55:54.000,330,11101444,-795,0,1669452953,13022.24406895,219.37801860000036,54453.22315536001 2022-11-26,08:55:55.000,330,11101420,-795,0,1669452954,13022.351849909996,219.370969470001,54453.39084624001 2022-11-26,08:55:56.000,330,11101391,-795,0,1669452955,13022.27775049999,219.44146077000187,54453.369884880005 2022-11-26,08:55:57.000,330,11101410,-795,0,1669452956,13022.33837728999,219.370969470001,54453.31398792001 2022-11-26,08:55:58.000,330,11101467,-795,0,1669452957,13022.230596329995,219.35687121000228,54453.19520688001 2022-11-26,08:55:59.000,330,11101443,-795,0,1669452958,13022.28448681,219.370969470001,54453.2371296 2022-11-26,08:56:00.000,330,11101426,-795,0,1669452959,13022.33837728999,219.37801860000036,54453.34892352 2022-11-26,08:56:01.000,330,11101480,-795,0,1669452960,13022.37879514999,219.32867469000485,54453.39783336 2022-11-26,08:56:02.000,330,11101449,-795,0,1669452961,13022.37879514999,219.32867469000485,54453.36289776001 2022-11-26,08:56:03.000,330,11101431,-795,0,1669452962,13022.419213009991,219.3216255599982,54453.21616824 2022-11-26,08:56:04.000,330,11101454,-795,0,1669452963,13022.459630869991,219.3216255599982,54453.3070008 2022-11-26,08:56:05.000,330,11101495,-795,0,1669452964,13022.44615825,219.28637991000141,54453.272065200006 2022-11-26,08:56:06.000,330,11101441,-795,0,1669452965,13022.42594932,219.3075272999995,54453.34892352 2022-11-26,08:56:07.000,330,11101421,-795,0,1669452966,13022.38553146,219.29342904000077,54453.202194000005 2022-11-26,08:56:08.000,330,11101454,-795,0,1669452967,13022.3451136,219.31457642999885,54453.18123264 2022-11-26,08:56:09.000,330,11101466,-795,0,1669452968,13022.351849909996,219.29342904000077,54453.33494928 2022-11-26,08:56:10.000,330,11101445,-795,0,1669452969,13022.33837728999,219.23703599999862,54453.467704560004 2022-11-26,08:56:11.000,330,11101437,-795,0,1669452970,13022.32490467,219.25113426000462,54453.467704560004 2022-11-26,08:56:12.000,330,11101437,-795,0,1669452971,13022.28448681,219.23703599999862,54453.36289776001 2022-11-26,08:56:13.000,330,11101438,-795,0,1669452972,13022.230596329995,219.2088394800012,54453.26507808001 2022-11-26,08:56:14.000,330,11101454,-795,0,1669452973,13022.22386002,219.2229377399999,54453.13930992 2022-11-26,08:56:15.000,330,11101437,-795,0,1669452974,13022.23733263999,219.1594955699984,54453.19520688001 2022-11-26,08:56:16.000,330,11101450,-795,0,1669452975,13022.33837728999,219.13129905000096,54453.3070008 2022-11-26,08:56:17.000,330,11101435,-795,0,1669452976,13022.40574039,219.11015166000288,54453.31398792001 2022-11-26,08:56:18.000,330,11101435,-795,0,1669452977,13022.479839799991,219.06785687999945,54453.24411672001 2022-11-26,08:56:19.000,330,11101405,-795,0,1669452978,13022.553939209996,219.00441470999795,54453.202194000005 2022-11-26,08:56:20.000,330,11101398,-795,0,1669452979,13022.540466589991,219.01146384000458,54453.14629704001 2022-11-26,08:56:21.000,330,11101438,-795,0,1669452980,13022.668456480002,218.95507080000243,54453.33494928 2022-11-26,08:56:22.000,330,11101465,-795,0,1669452981,13022.648247550002,218.91982514999836,54453.31398792001 2022-11-26,08:56:23.000,330,11101443,-795,0,1669452982,13022.661720169992,218.83523558999877,54453.19520688001 2022-11-26,08:56:24.000,330,11101402,-795,0,1669452983,13022.607829690001,218.85638298000413,54453.17424552001 2022-11-26,08:56:25.000,330,11101400,-795,0,1669452984,13022.675192789997,218.8634321100035,54453.132322800004 2022-11-26,08:56:26.000,330,11101484,-795,0,1669452985,13022.708874340002,218.82113733000006,54453.02052888 2022-11-26,08:56:27.000,330,11101410,-795,0,1669452986,13022.769501130002,218.82113733000006,54453.02751600001 2022-11-26,08:56:28.000,330,11101454,-795,0,1669452987,13022.870545780002,218.8634321100035,54453.20918112 2022-11-26,08:56:29.000,330,11101407,-795,0,1669452988,13022.944645189993,218.85638298000413,54453.19520688001 2022-11-26,08:56:30.000,330,11101447,-795,0,1669452989,13022.944645189993,218.82818645999942,54453.23014248 2022-11-26,08:56:31.000,330,11101424,-795,0,1669452990,13023.045689839993,218.83523558999877,54453.19520688001 2022-11-26,08:56:32.000,330,11101447,-795,0,1669452991,13023.072635079989,218.8775303700022,54453.31398792001 2022-11-26,08:56:33.000,330,11101490,-795,0,1669452992,13023.119789249999,218.84228471999813,54453.17424552001 2022-11-26,08:56:34.000,330,11101445,-795,0,1669452993,13023.180416039999,218.80703907000134,54453.2371296 2022-11-26,08:56:35.000,330,11101407,-795,0,1669452994,13023.369032719995,218.8140882000007,54453.376872 2022-11-26,08:56:36.000,330,11101432,-795,0,1669452995,13023.409450579995,218.87048124000285,54453.3070008 2022-11-26,08:56:37.000,330,11101415,-795,0,1669452996,13023.49702260999,218.84228471999813,54453.25809096 2022-11-26,08:56:38.000,330,11101432,-795,0,1669452997,13023.530704159995,218.8775303700022,54453.22315536001 2022-11-26,08:56:39.000,330,11101412,-795,0,1669452998,13023.55764939999,218.87048124000285,54453.22315536001 2022-11-26,08:56:40.000,330,11101446,-795,0,1669452999,13023.64522143,218.89867776000028,54453.35591064 2022-11-26,08:56:41.000,330,11101417,-795,0,1669453000,13023.746266080001,218.87048124000285,54453.42578184 2022-11-26,08:56:42.000,330,11101481,-795,0,1669453001,13023.753002389996,218.83523558999877,54453.439756080006 2022-11-26,08:56:43.000,330,11101457,-795,0,1669453002,13023.800156559992,218.78589168000326,54453.43276896001 2022-11-26,08:56:44.000,330,11101471,-795,0,1669453003,13023.813629179996,218.75769515999855,54453.24411672001 2022-11-26,08:56:45.000,330,11101487,-795,0,1669453004,13023.961827999992,218.77179342000454,54453.27905232 2022-11-26,08:56:46.000,330,11101465,-795,0,1669453005,13023.988773240002,218.73654777000047,54453.38385912 2022-11-26,08:56:47.000,330,11101421,-795,0,1669453006,13024.083081579993,218.77179342000454,54453.38385912 2022-11-26,08:56:48.000,330,11101453,-795,0,1669453007,13024.062872649993,218.78589168000326,54453.26507808001 2022-11-26,08:56:49.000,330,11101463,-795,0,1669453008,13024.177389919998,218.77179342000454,54453.29302656001 2022-11-26,08:56:50.000,330,11101425,-795,0,1669453009,13024.244753019993,218.79294081000262,54453.369884880005 2022-11-26,08:56:51.000,330,11101459,-795,0,1669453010,13024.325588739994,218.72244951000175,54453.439756080006 2022-11-26,08:56:52.000,330,11101416,-795,0,1669453011,13024.41316076999,218.73654777000047,54453.50264016 2022-11-26,08:56:53.000,330,11101459,-795,0,1669453012,13024.419897079999,218.7154003800024,54453.39783336 2022-11-26,08:56:54.000,330,11101413,-795,0,1669453013,13024.41316076999,218.7506460299992,54453.43276896001 2022-11-26,08:56:55.000,330,11101453,-795,0,1669453014,13024.56135959,218.73654777000047,54453.55155 2022-11-26,08:56:56.000,330,11101476,-795,0,1669453015,13024.61525006999,218.73654777000047,54453.59347272 2022-11-26,08:56:57.000,330,11101428,-795,0,1669453016,13024.63545899999,218.7506460299992,54453.50962728001 2022-11-26,08:56:58.000,330,11101417,-795,0,1669453017,13024.709558409995,218.73654777000047,54453.5166144 2022-11-26,08:56:59.000,330,11101464,-795,0,1669453018,13024.74323996,218.7154003800024,54453.49565304 2022-11-26,08:57:00.000,330,11101460,-795,0,1669453019,13024.898175089991,218.72244951000175,54453.62840832001 2022-11-26,08:57:01.000,330,11101449,-795,0,1669453020,13024.891438779996,218.7506460299992,54453.61443408 2022-11-26,08:57:02.000,330,11101435,-795,0,1669453021,13024.952065569996,218.70835125000303,54453.72622800001 2022-11-26,08:57:03.000,330,11101389,-795,0,1669453022,13024.965538190001,218.70835125000303,54453.55853712001 2022-11-26,08:57:04.000,330,11101479,-795,0,1669453023,13024.985747120001,218.65195821000088,54453.60045984001 2022-11-26,08:57:05.000,330,11101479,-795,0,1669453024,13025.053110219997,218.65195821000088,54453.73321512 2022-11-26,08:57:06.000,330,11101493,-795,0,1669453025,13025.066582840002,218.60966343000473,54453.79609920001 2022-11-26,08:57:07.000,330,11101440,-795,0,1669453026,13025.127209630002,218.58146691000002,54453.81007344 2022-11-26,08:57:08.000,330,11101444,-795,0,1669453027,13025.059846529992,218.5180247399985,54453.6214212 2022-11-26,08:57:09.000,330,11101429,-795,0,1669453028,13025.160891179992,218.47572996000235,54453.71924088 2022-11-26,08:57:10.000,330,11101441,-795,0,1669453029,13025.167627490002,218.5039264799998,54453.803086320004 2022-11-26,08:57:11.000,330,11101427,-795,0,1669453030,13025.214781659997,218.5180247399985,54453.85898328 2022-11-26,08:57:12.000,330,11101430,-795,0,1669453031,13025.181100109992,218.5321230000045,54453.7611636 2022-11-26,08:57:13.000,330,11101457,-795,0,1669453032,13025.181100109992,218.55327039000258,54453.69827952001 2022-11-26,08:57:14.000,330,11101414,-795,0,1669453033,13025.181100109992,218.58146691000002,54453.81706056001 2022-11-26,08:57:15.000,330,11101472,-795,0,1669453034,13025.154154869997,218.54622126000322,54453.775137840006 2022-11-26,08:57:16.000,330,11101389,-795,0,1669453035,13025.066582840002,218.55327039000258,54453.79609920001 2022-11-26,08:57:17.000,330,11101462,-795,0,1669453036,13025.140682249992,218.55327039000258,54453.942828720006 2022-11-26,08:57:18.000,330,11101394,-795,0,1669453037,13025.093528079997,218.51097560999915,54453.85898328 2022-11-26,08:57:19.000,330,11101445,-795,0,1669453038,13025.127209630002,218.54622126000322,54453.872957520005 2022-11-26,08:57:20.000,330,11101459,-795,0,1669453039,13025.208045350002,218.56031952000194,54454.02667416 2022-11-26,08:57:21.000,330,11101486,-795,0,1669453040,13025.255199519997,218.58851603999938,54454.11750672 2022-11-26,08:57:22.000,330,11101451,-795,0,1669453041,13025.288881070002,218.5673686500013,54454.159429440006 2022-11-26,08:57:23.000,330,11101496,-795,0,1669453042,13025.288881070002,218.57441778000066,54454.075584 2022-11-26,08:57:24.000,330,11101407,-795,0,1669453043,13025.376453099998,218.5673686500013,54454.17340368 2022-11-26,08:57:25.000,330,11101439,-795,0,1669453044,13025.349507860003,218.58146691000002,54454.159429440006 2022-11-26,08:57:26.000,330,11101469,-795,0,1669453045,13025.396662029998,218.55327039000258,54454.17340368 2022-11-26,08:57:27.000,330,11101455,-795,0,1669453046,13025.302353689993,218.53917213000386,54454.1454552 2022-11-26,08:57:28.000,330,11101432,-795,0,1669453047,13025.248463210002,218.54622126000322,54454.1454552 2022-11-26,08:57:29.000,330,11101463,-795,0,1669453048,13025.349507860003,218.5039264799998,54454.38301728 2022-11-26,08:57:30.000,330,11101456,-795,0,1669453049,13025.349507860003,218.47572996000235,54454.32013320001 2022-11-26,08:57:31.000,330,11101428,-795,0,1669453050,13025.362980479993,218.44753343999764,54454.32013320001 2022-11-26,08:57:32.000,330,11101415,-795,0,1669453051,13025.477497749998,218.39114040000277,54454.55070816 2022-11-26,08:57:33.000,330,11101409,-795,0,1669453052,13025.443816199993,218.39114040000277,54454.34109456 2022-11-26,08:57:34.000,330,11101484,-795,0,1669453053,13025.464025129993,218.3840912700034,54454.43192712 2022-11-26,08:57:35.000,330,11101507,-795,0,1669453054,13025.531388229989,218.36294387999806,54454.60660512001 2022-11-26,08:57:36.000,330,11101472,-795,0,1669453055,13025.571806089989,218.3558947499987,54454.65551496001 2022-11-26,08:57:37.000,330,11101476,-795,0,1669453056,13025.558333469999,218.31359997000254,54454.48782408001 2022-11-26,08:57:38.000,330,11101434,-795,0,1669453057,13025.598751329999,218.28540344999783,54454.52275968 2022-11-26,08:57:39.000,330,11101429,-795,0,1669453058,13025.71326859999,218.20786302000488,54454.69743768 2022-11-26,08:57:40.000,330,11101375,-795,0,1669453059,13025.71326859999,218.14442085000337,54454.69045056 2022-11-26,08:57:41.000,330,11101470,-795,0,1669453060,13025.767159079995,218.15146998000273,54454.63455360001 2022-11-26,08:57:42.000,330,11101442,-795,0,1669453061,13025.81431324999,218.14442085000337,54454.65551496001 2022-11-26,08:57:43.000,330,11101441,-795,0,1669453062,13025.87494003999,218.137371720004,54454.65551496001 2022-11-26,08:57:44.000,330,11101435,-795,0,1669453063,13025.84125849,218.137371720004,54454.62057936 2022-11-26,08:57:45.000,330,11101430,-795,0,1669453064,13025.86146742,218.10212606999994,54454.592630880004 2022-11-26,08:57:46.000,330,11101434,-795,0,1669453065,13025.95577575999,218.1091751999993,54454.662502080006 2022-11-26,08:57:47.000,330,11101437,-795,0,1669453066,13025.888412659995,218.06688042000314,54454.53673392001 2022-11-26,08:57:48.000,330,11101411,-795,0,1669453067,13025.96251207,218.08802781000122,54454.711411920005 2022-11-26,08:57:49.000,330,11101422,-795,0,1669453068,13025.94230314,217.98933999000292,54454.711411920005 2022-11-26,08:57:50.000,330,11101448,-795,0,1669453069,13025.88167635,217.93999608000013,54454.64852784 2022-11-26,08:57:51.000,330,11101424,-795,0,1669453070,13025.89514896999,217.89770130000397,54454.83718008 2022-11-26,08:57:52.000,330,11101372,-795,0,1669453071,13025.868203729995,217.83425913000247,54454.8441672 2022-11-26,08:57:53.000,330,11101456,-795,0,1669453072,13025.81431324999,217.77786609000032,54454.711411920005 2022-11-26,08:57:54.000,330,11101436,-795,0,1669453073,13025.80084063,217.7285221800048,54454.73237328001 2022-11-26,08:57:55.000,330,11101430,-795,0,1669453074,13025.888412659995,217.7144239199988,54454.928012640004 2022-11-26,08:57:56.000,330,11101381,-795,0,1669453075,13025.868203729995,217.63688348999858,54454.87211568001 2022-11-26,08:57:57.000,330,11101462,-795,0,1669453076,13025.84125849,217.55934305999835,54454.85115432001 2022-11-26,08:57:58.000,330,11101415,-795,0,1669453077,13025.82104956,217.50999915000284,54454.76730888 2022-11-26,08:57:59.000,330,11101469,-795,0,1669453078,13025.86146742,217.4677043699994,54454.68346344001 2022-11-26,08:58:00.000,330,11101460,-795,0,1669453079,13025.91535789999,217.4677043699994,54454.81621872 2022-11-26,08:58:01.000,330,11101445,-795,0,1669453080,13025.94230314,217.43950785000197,54454.948974000006 2022-11-26,08:58:02.000,330,11101462,-795,0,1669453081,13025.99619361999,217.38311480999982,54454.87211568001 2022-11-26,08:58:03.000,330,11101417,-795,0,1669453082,13025.982721,217.36196742000175,54454.82320584001 2022-11-26,08:58:04.000,330,11101347,-795,0,1669453083,13025.989457309995,217.34786916000303,54454.82320584001 2022-11-26,08:58:05.000,330,11101452,-795,0,1669453084,13026.00292993,217.29852525000024,54454.8441672 2022-11-26,08:58:06.000,330,11101385,-795,0,1669453085,13025.989457309995,217.29147612000088,54454.81621872 2022-11-26,08:58:07.000,330,11101412,-795,0,1669453086,13025.93556682999,217.26327960000344,54454.711411920005 2022-11-26,08:58:08.000,330,11101423,-795,0,1669453087,13026.009666239996,217.25623047000408,54454.73237328001 2022-11-26,08:58:09.000,330,11101399,-795,0,1669453088,13026.191546609996,217.2068865600013,54455.01185808 2022-11-26,08:58:10.000,330,11101473,-795,0,1669453089,13026.258909709992,217.2068865600013,54454.85814144 2022-11-26,08:58:11.000,330,11101446,-795,0,1669453090,13026.312800189997,217.22098482,54454.997883840006 2022-11-26,08:58:12.000,330,11101413,-795,0,1669453091,13026.400372219992,217.21393569000065,54454.948974000006 2022-11-26,08:58:13.000,330,11101406,-795,0,1669453092,13026.407108530002,217.24918134000472,54454.87211568001 2022-11-26,08:58:14.000,330,11101429,-795,0,1669453093,13026.494680559998,217.31262350999896,54455.02583232 2022-11-26,08:58:15.000,330,11101469,-795,0,1669453094,13026.595725209998,217.27737786000216,54455.095703520004 2022-11-26,08:58:16.000,330,11101483,-795,0,1669453095,13026.588988899988,217.26327960000344,54455.00487096 2022-11-26,08:58:17.000,330,11101431,-795,0,1669453096,13026.528362110002,217.25623047000408,54454.85115432001 2022-11-26,08:58:18.000,330,11101406,-795,0,1669453097,13026.615934139998,217.25623047000408,54455.08871640001 2022-11-26,08:58:19.000,330,11101454,-795,0,1669453098,13026.730451409989,217.29852525000024,54455.1935232 2022-11-26,08:58:20.000,330,11101405,-795,0,1669453099,13026.777605579999,217.26327960000344,54455.18653608001 2022-11-26,08:58:21.000,330,11101416,-795,0,1669453100,13026.844968679994,217.26327960000344,54455.22147168 2022-11-26,08:58:22.000,330,11101442,-795,0,1669453101,13026.885386539994,217.25623047000408,54455.27038152 2022-11-26,08:58:23.000,330,11101434,-795,0,1669453102,13026.91906809,217.23508307999873,54455.20051032 2022-11-26,08:58:24.000,330,11101432,-795,0,1669453103,13026.91906809,217.26327960000344,54455.15160048 2022-11-26,08:58:25.000,330,11101471,-795,0,1669453104,13027.01337642999,217.25623047000408,54455.32627848001 2022-11-26,08:58:26.000,330,11101415,-795,0,1669453105,13027.12115739,217.2421322099981,54455.41012392 2022-11-26,08:58:27.000,330,11101475,-795,0,1669453106,13027.14136632,217.2421322099981,54455.38916256 2022-11-26,08:58:28.000,330,11101435,-795,0,1669453107,13027.15483893999,217.21393569000065,54455.34723984 2022-11-26,08:58:29.000,330,11101475,-795,0,1669453108,13027.188520489995,217.22098482,54455.18653608001 2022-11-26,08:58:30.000,330,11101415,-795,0,1669453109,13027.228938349996,217.27737786000216,54455.24942016 2022-11-26,08:58:31.000,330,11101430,-795,0,1669453110,13027.296301449991,217.26327960000344,54455.452046640006 2022-11-26,08:58:32.000,330,11101467,-795,0,1669453111,13027.30303776,217.26327960000344,54455.479995120004 2022-11-26,08:58:33.000,330,11101474,-795,0,1669453112,13027.22220204,217.23508307999873,54455.4380724 2022-11-26,08:58:34.000,330,11101444,-795,0,1669453113,13027.269356209996,217.22098482,54455.452046640006 2022-11-26,08:58:35.000,330,11101467,-795,0,1669453114,13027.34345562,217.22803394999937,54455.62672464 2022-11-26,08:58:36.000,330,11101331,-795,0,1669453115,13027.329982999996,217.24918134000472,54455.619737520006 2022-11-26,08:58:37.000,330,11101447,-795,0,1669453116,13027.383873480001,217.25623047000408,54455.56384056 2022-11-26,08:58:38.000,330,11101512,-795,0,1669453117,13027.336719309991,217.19983743000193,54455.52890496 2022-11-26,08:58:39.000,330,11101439,-795,0,1669453118,13027.437763959992,217.1434443899998,54455.52890496 2022-11-26,08:58:40.000,330,11101413,-795,0,1669453119,13027.545544920002,217.108198740003,54455.69659584 2022-11-26,08:58:41.000,330,11101447,-795,0,1669453120,13027.619644329992,217.108198740003,54455.78044128001 2022-11-26,08:58:42.000,330,11101433,-795,0,1669453121,13027.687007430002,217.11524787000235,54455.75947992001 2022-11-26,08:58:43.000,330,11101463,-795,0,1669453122,13027.767843150003,217.13639526000043,54455.647686000004 2022-11-26,08:58:44.000,330,11101410,-795,0,1669453123,13027.855415179998,217.1575426499985,54455.78044128001 2022-11-26,08:58:45.000,330,11101414,-795,0,1669453124,13027.909305659989,217.19278830000258,54455.74550568 2022-11-26,08:58:46.000,330,11101432,-795,0,1669453125,13027.895833039998,217.21393569000065,54455.85729960001 2022-11-26,08:58:47.000,330,11101497,-795,0,1669453126,13027.875624109998,217.22803394999937,54455.69659584 2022-11-26,08:58:48.000,330,11101439,-795,0,1669453127,13027.902569349993,217.2421322099981,54455.82935112001 2022-11-26,08:58:49.000,330,11101417,-795,0,1669453128,13027.963196139994,217.23508307999873,54456.03896472 2022-11-26,08:58:50.000,330,11101437,-795,0,1669453129,13028.003613999994,217.22803394999937,54456.0669132 2022-11-26,08:58:51.000,330,11101473,-795,0,1669453130,13027.990141379989,217.18573917000322,54456.0669132 2022-11-26,08:58:52.000,330,11101368,-795,0,1669453131,13028.003613999994,217.18573917000322,54456.08088744 2022-11-26,08:58:53.000,330,11101438,-795,0,1669453132,13027.882360419993,217.22803394999937,54455.94813216001 2022-11-26,08:58:54.000,330,11101432,-795,0,1669453133,13027.909305659989,217.2068865600013,54455.9621064 2022-11-26,08:58:55.000,330,11101460,-795,0,1669453134,13027.996877689999,217.2068865600013,54456.15774576 2022-11-26,08:58:56.000,330,11101395,-795,0,1669453135,13027.976668759999,217.25623047000408,54456.21364272001 2022-11-26,08:58:57.000,330,11101434,-795,0,1669453136,13027.963196139994,217.2068865600013,54456.19966848 2022-11-26,08:58:58.000,330,11101461,-795,0,1669453137,13027.936250899998,217.22803394999937,54456.24159120001 2022-11-26,08:58:59.000,330,11101437,-795,0,1669453138,13028.017086619999,217.18573917000322,54456.37434648 2022-11-26,08:59:00.000,330,11101413,-795,0,1669453139,13028.077713409999,217.1716409100045,54456.32543664 2022-11-26,08:59:01.000,330,11101434,-795,0,1669453140,13028.15181281999,217.1716409100045,54456.346398 2022-11-26,08:59:02.000,330,11101507,-795,0,1669453141,13028.15854913,217.19983743000193,54456.32543664 2022-11-26,08:59:03.000,330,11101462,-795,0,1669453142,13028.23938485,217.17869004000386,54456.290501040006 2022-11-26,08:59:04.000,330,11101442,-795,0,1669453143,13028.286539019995,217.21393569000065,54456.32543664 2022-11-26,08:59:05.000,330,11101470,-795,0,1669453144,13028.43473783999,217.23508307999873,54456.47216616 2022-11-26,08:59:06.000,330,11101461,-795,0,1669453145,13028.46168308,217.23508307999873,54456.49312752 2022-11-26,08:59:07.000,330,11101455,-795,0,1669453146,13028.515573559991,217.22098482,54456.45120480001 2022-11-26,08:59:08.000,330,11101408,-795,0,1669453147,13028.44147415,217.22803394999937,54456.31146240001 2022-11-26,08:59:09.000,330,11101471,-795,0,1669453148,13028.44147415,217.2421322099981,54456.30447528 2022-11-26,08:59:10.000,330,11101409,-795,0,1669453149,13028.44147415,217.19983743000193,54456.25556544 2022-11-26,08:59:11.000,330,11101494,-795,0,1669453150,13028.47515569999,217.1716409100045,54456.42325632 2022-11-26,08:59:12.000,330,11101506,-795,0,1669453151,13028.48189201,217.15049351999915,54456.40928208001 2022-11-26,08:59:13.000,330,11101436,-795,0,1669453152,13028.529046179996,217.15049351999915,54456.39530784 2022-11-26,08:59:14.000,330,11101435,-795,0,1669453153,13028.677244999992,217.15049351999915,54456.63286992 2022-11-26,08:59:15.000,330,11101478,-795,0,1669453154,13028.710926549997,217.12934613000107,54456.63985704 2022-11-26,08:59:16.000,330,11101453,-795,0,1669453155,13028.791762269997,217.19983743000193,54456.68876688 2022-11-26,08:59:17.000,330,11101417,-795,0,1669453156,13028.838916439992,217.12934613000107,54456.49312752 2022-11-26,08:59:18.000,330,11101431,-795,0,1669453157,13028.805234890002,217.16459177999786,54456.40229496 2022-11-26,08:59:19.000,330,11101467,-795,0,1669453158,13029.027533119988,217.1222970000017,54456.66780552001 2022-11-26,08:59:20.000,330,11101400,-795,0,1669453159,13029.067950979988,217.1434443899998,54456.78658656001 2022-11-26,08:59:21.000,330,11101455,-795,0,1669453160,13029.162259319994,217.08000221999828,54456.79357368001 2022-11-26,08:59:22.000,330,11101482,-795,0,1669453161,13029.162259319994,217.1222970000017,54456.821522160004 2022-11-26,08:59:23.000,330,11101444,-795,0,1669453162,13029.168995629989,217.05180570000084,54456.69575400001 2022-11-26,08:59:24.000,330,11101404,-795,0,1669453163,13029.209413489989,217.04475657000148,54456.870432 2022-11-26,08:59:25.000,330,11101478,-795,0,1669453164,13029.222886109994,216.98131439999997,54456.87741912 2022-11-26,08:59:26.000,330,11101442,-795,0,1669453165,13029.195940869999,217.0236091800034,54456.91934184 2022-11-26,08:59:27.000,330,11101460,-795,0,1669453166,13029.162259319994,217.0095109200047,54456.75863808 2022-11-26,08:59:28.000,330,11101507,-795,0,1669453167,13029.121841459993,217.0236091800034,54456.86344488001 2022-11-26,08:59:29.000,330,11101421,-795,0,1669453168,13029.229622419989,216.98836352999933,54457.01716152 2022-11-26,08:59:30.000,330,11101460,-795,0,1669453169,13029.195940869999,216.94606875000318,54457.03812288 2022-11-26,08:59:31.000,330,11101461,-795,0,1669453170,13029.189204559989,216.90377396999975,54457.03113576001 2022-11-26,08:59:32.000,330,11101386,-795,0,1669453171,13029.108368839989,216.90377396999975,54457.00318728001 2022-11-26,08:59:33.000,330,11101472,-795,0,1669453172,13029.047742049988,216.79803702000208,54456.821522160004 2022-11-26,08:59:34.000,330,11101446,-795,0,1669453173,13029.000587879993,216.75574223999865,54456.86344488001 2022-11-26,08:59:35.000,330,11101450,-795,0,1669453174,13029.054478359998,216.70639833000314,54456.940303200005 2022-11-26,08:59:36.000,330,11101458,-795,0,1669453175,13029.054478359998,216.6641035499997,54457.08703272 2022-11-26,08:59:37.000,330,11101466,-795,0,1669453176,13029.054478359998,216.6288579000029,54456.96825168 2022-11-26,08:59:38.000,330,11101462,-795,0,1669453177,13029.020796809993,216.54426834000333,54456.9053676 2022-11-26,08:59:39.000,330,11101479,-795,0,1669453178,13029.074687289998,216.5513174700027,54456.821522160004 2022-11-26,08:59:40.000,330,11101428,-795,0,1669453179,13029.142050389994,216.5513174700027,54456.98222592001 2022-11-26,08:59:41.000,330,11101443,-795,0,1669453180,13029.222886109994,216.45967878000374,54456.96825168 2022-11-26,08:59:42.000,330,11101423,-795,0,1669453181,13029.216149799999,216.4667279100031,54456.94729032 2022-11-26,08:59:43.000,330,11101463,-795,0,1669453182,13029.24983134999,216.4667279100031,54456.842483520006 2022-11-26,08:59:44.000,330,11101466,-795,0,1669453183,13029.276776589999,216.4667279100031,54456.842483520006 2022-11-26,08:59:45.000,330,11101440,-715,0,1669453184,13029.364348619994,216.44558051999775,54456.91934184 2022-11-26,08:59:46.000,330,11101435,-795,0,1669453185,13029.404766479995,216.42443312999967,54456.9752388 2022-11-26,08:59:47.000,330,11101428,-795,0,1669453186,13029.41150278999,216.4173840000003,54456.940303200005 2022-11-26,08:59:48.000,330,11101379,-795,0,1669453187,13029.35761231,216.39623661000223,54456.85645776 2022-11-26,08:59:49.000,330,11101456,-795,0,1669453188,13029.283512899994,216.36099095999816,54456.64684416001 2022-11-26,08:59:50.000,330,11101405,-795,0,1669453189,13029.276776589999,216.39623661000223,54456.70972824 2022-11-26,08:59:51.000,330,11101449,-795,0,1669453190,13029.37108492999,216.3680400900048,54456.8005608 2022-11-26,08:59:52.000,330,11101445,-795,0,1669453191,13029.384557549994,216.37508922000416,54456.80754792 2022-11-26,08:59:53.000,330,11101431,-795,0,1669453192,13029.35087599999,216.3539418299988,54456.78658656001 2022-11-26,08:59:54.000,330,11101472,-795,0,1669453193,13029.4182391,216.32574531000137,54456.84947064 2022-11-26,08:59:55.000,330,11101491,-795,0,1669453194,13029.39803017,216.29754879000393,54456.61889568001 2022-11-26,08:59:56.000,330,11101422,-795,0,1669453195,13029.424975409995,216.26230313999986,54456.74466384001 2022-11-26,08:59:57.000,330,11101425,-795,0,1669453196,13029.43844803,216.18476270999963,54456.723702480005 2022-11-26,08:59:58.000,330,11101467,-795,0,1669453197,13029.4182391,216.1565661900022,54456.7306896 2022-11-26,08:59:59.000,330,11101405,-795,0,1669453198,13029.384557549994,216.1072222799994,54456.58396008 2022-11-26,09:00:00.000,330,11101459,-795,0,1669453199,13029.33740338,216.0931240200007,54456.556011600005 2022-11-26,09:00:01.000,330,11101487,-795,0,1669453200,13029.4182391,216.0931240200007,54456.75863808 2022-11-26,09:00:02.000,330,11101436,-795,0,1669453201,13029.384557549994,216.03673097999854,54456.71671536001 2022-11-26,09:00:03.000,330,11101469,-795,0,1669453202,13029.317194449999,216.01558359000046,54456.54902448001 2022-11-26,09:00:04.000,330,11101418,-795,0,1669453203,13029.35087599999,215.9450922899996,54456.68177976 2022-11-26,09:00:05.000,330,11101419,-795,0,1669453204,13029.33740338,215.93804316000023,54456.62588280001 2022-11-26,09:00:06.000,330,11101430,-795,0,1669453205,13029.29024920999,215.93804316000023,54456.674792640006 2022-11-26,09:00:07.000,330,11101456,-795,0,1669453206,13029.263303969994,215.9450922899996,54456.46517904 2022-11-26,09:00:08.000,330,11101464,-795,0,1669453207,13029.216149799999,215.9450922899996,54456.54902448001 2022-11-26,09:00:09.000,330,11101445,-795,0,1669453208,13029.37108492999,215.98033794000366,54456.68876688 2022-11-26,09:00:10.000,330,11101456,-795,0,1669453209,13029.24983134999,215.9450922899996,54456.61190856 2022-11-26,09:00:11.000,330,11101454,-795,0,1669453210,13029.276776589999,215.93099403000087,54456.70972824 2022-11-26,09:00:12.000,330,11101398,-795,0,1669453211,13029.202677179994,215.93804316000023,54456.64684416001 2022-11-26,09:00:13.000,330,11101476,-795,0,1669453212,13029.088159909988,215.89574838000408,54456.40229496 2022-11-26,09:00:14.000,330,11101424,-795,0,1669453213,13029.034269429998,215.90279751000344,54456.46517904 2022-11-26,09:00:15.000,330,11101486,-795,0,1669453214,13029.000587879993,215.88165011999808,54456.50011464001 2022-11-26,09:00:16.000,330,11101424,-795,0,1669453215,13028.953433709998,215.83935534000193,54456.57697296001 2022-11-26,09:00:17.000,330,11101434,-795,0,1669453216,13028.973642639998,215.83230621000257,54456.54902448001 2022-11-26,09:00:18.000,330,11101441,-795,0,1669453217,13028.987115260003,215.81820795000385,54456.521076 2022-11-26,09:00:19.000,330,11101437,-795,0,1669453218,13028.919752159993,215.78296229999978,54456.4162692 2022-11-26,09:00:20.000,330,11101426,-795,0,1669453219,13029.007324189988,215.77591317000042,54456.56998584 2022-11-26,09:00:21.000,330,11101448,-795,0,1669453220,13029.007324189988,215.76886404000106,54456.54902448001 2022-11-26,09:00:22.000,330,11101462,-795,0,1669453221,13029.014060499998,215.7970605599985,54456.56299872 2022-11-26,09:00:23.000,330,11101449,-795,0,1669453222,13028.980378949993,215.70542186999955,54456.47915328001 2022-11-26,09:00:24.000,330,11101418,-795,0,1669453223,13028.966906330003,215.71952012999827,54456.486140400004 2022-11-26,09:00:25.000,330,11101495,-795,0,1669453224,13028.987115260003,215.68427448000148,54456.51408888 2022-11-26,09:00:26.000,330,11101427,-795,0,1669453225,13029.067950979988,215.62788143999933,54456.62588280001 2022-11-26,09:00:27.000,330,11101493,-795,0,1669453226,13029.115105149998,215.6137831800006,54456.66780552001 2022-11-26,09:00:28.000,330,11101442,-795,0,1669453227,13029.094896219998,215.5150953600023,54456.56998584 2022-11-26,09:00:29.000,330,11101440,-795,0,1669453228,13029.041005739993,215.47280057999888,54456.38133360001 2022-11-26,09:00:30.000,330,11101439,-795,0,1669453229,13029.020796809993,215.402309279998,54456.35338512 2022-11-26,09:00:31.000,330,11101436,-795,0,1669453230,13029.047742049988,215.39526014999865,54456.486140400004 2022-11-26,09:00:32.000,330,11101410,-795,0,1669453231,13028.980378949993,215.37411276000057,54456.58396008 2022-11-26,09:00:33.000,330,11101450,-795,0,1669453232,13028.906279540002,215.3529653700025,54456.37434648 2022-11-26,09:00:34.000,330,11101441,-795,0,1669453233,13028.838916439992,215.31771971999842,54456.40928208001 2022-11-26,09:00:35.000,330,11101480,-795,0,1669453234,13028.798498579992,215.36001450000185,54456.437230560005 2022-11-26,09:00:36.000,330,11101441,-795,0,1669453235,13028.758080719992,215.26132668000355,54456.47216616 2022-11-26,09:00:37.000,330,11101440,-795,0,1669453236,13028.704190240001,215.3036214599997,54456.388320720005 2022-11-26,09:00:38.000,330,11101414,-795,0,1669453237,13028.663772380001,215.23313015999884,54456.42325632 2022-11-26,09:00:39.000,330,11101442,-795,0,1669453238,13028.616618209991,215.22608102999948,54456.25556544 2022-11-26,09:00:40.000,330,11101447,-795,0,1669453239,13028.549255109996,215.22608102999948,54456.269539680005 2022-11-26,09:00:41.000,330,11101482,-795,0,1669453240,13028.663772380001,215.21198277000076,54456.42325632 2022-11-26,09:00:42.000,330,11101422,-795,0,1669453241,13028.630090829996,215.16263885999797,54456.43024344001 2022-11-26,09:00:43.000,330,11101447,-795,0,1669453242,13028.535782489991,215.17673712000396,54456.17870712 2022-11-26,09:00:44.000,330,11101383,-795,0,1669453243,13028.569464039996,215.1062458200031,54456.30447528 2022-11-26,09:00:45.000,330,11101386,-795,0,1669453244,13028.555991419991,215.07100016999902,54456.2765268 2022-11-26,09:00:46.000,330,11101447,-795,0,1669453245,13028.569464039996,215.0216562600035,54456.290501040006 2022-11-26,09:00:47.000,330,11101480,-795,0,1669453246,13028.535782489991,214.9934597399988,54456.08088744 2022-11-26,09:00:48.000,330,11101466,-795,0,1669453247,13028.47515569999,214.94411583000328,54456.07390032001 2022-11-26,09:00:49.000,330,11101448,-795,0,1669453248,13028.589672969996,214.85247714000434,54456.25556544 2022-11-26,09:00:50.000,330,11101440,-795,0,1669453249,13028.569464039996,214.78198584000347,54456.22761696 2022-11-26,09:00:51.000,330,11101447,-795,0,1669453250,13028.562727730001,214.76788758000475,54456.21364272001 2022-11-26,09:00:52.000,330,11101490,-795,0,1669453251,13028.562727730001,214.69034715000453,54456.12979728 2022-11-26,09:00:53.000,330,11101423,-795,0,1669453252,13028.549255109996,214.66919975999917,54456.01101624 2022-11-26,09:00:54.000,330,11101485,-795,0,1669453253,13028.515573559991,214.65510150000046,54456.02499048001 2022-11-26,09:00:55.000,330,11101410,-795,0,1669453254,13028.52230987,214.63395411000238,54456.09486168001 2022-11-26,09:00:56.000,330,11101406,-795,0,1669453255,13028.488628319996,214.6480523700011,54456.08787456 2022-11-26,09:00:57.000,330,11101475,-795,0,1669453256,13028.488628319996,214.6128067200043,54456.122810160006 2022-11-26,09:00:58.000,330,11101459,-795,0,1669453257,13028.488628319996,214.53526629000407,54456.14377152001 2022-11-26,09:00:59.000,330,11101459,-795,0,1669453258,13028.555991419991,214.52821716000471,54456.22761696 2022-11-26,09:01:00.000,330,11101468,-795,0,1669453259,13028.5425188,214.48592238000128,54456.171720000006 2022-11-26,09:01:01.000,330,11101445,-795,0,1669453260,13028.555991419991,214.4506767300045,54456.14377152001 2022-11-26,09:01:02.000,330,11101474,-795,0,1669453261,13028.549255109996,214.41543108000042,54456.16473288001 2022-11-26,09:01:03.000,330,11101487,-795,0,1669453262,13028.5425188,214.4013328200017,54456.0669132 2022-11-26,09:01:04.000,330,11101435,-795,0,1669453263,13028.47515569999,214.3660871700049,54456.052938960005 2022-11-26,09:01:05.000,330,11101459,-795,0,1669453264,13028.529046179996,214.3378906500002,54456.150758640004 2022-11-26,09:01:06.000,330,11101466,-795,0,1669453265,13028.596409279991,214.33084152000083,54456.24159120001 2022-11-26,09:01:07.000,330,11101491,-795,0,1669453266,13028.5425188,214.35903803999827,54456.16473288001 2022-11-26,09:01:08.000,330,11101451,-795,0,1669453267,13028.515573559991,214.37313630000426,54455.94813216001 2022-11-26,09:01:09.000,330,11101424,-795,0,1669453268,13028.468419389996,214.3519889099989,54456.004029120006 2022-11-26,09:01:10.000,330,11101443,-795,0,1669453269,13028.42126522,214.3519889099989,54455.97608064001 2022-11-26,09:01:11.000,330,11101443,-795,0,1669453270,13028.407792599995,214.38018543000362,54456.01800336 2022-11-26,09:01:12.000,330,11101436,-795,0,1669453271,13028.367374739995,214.35903803999827,54456.02499048001 2022-11-26,09:01:13.000,330,11101448,-795,0,1669453272,13028.326956879995,214.38723456000298,54456.01101624 2022-11-26,09:01:14.000,330,11101492,-795,0,1669453273,13028.23938485,214.3519889099989,54455.94813216001 2022-11-26,09:01:15.000,330,11101441,-795,0,1669453274,13028.30001164,214.3660871700049,54456.10883592 2022-11-26,09:01:16.000,330,11101403,-795,0,1669453275,13028.185494369995,214.28854674000468,54455.96909352 2022-11-26,09:01:17.000,330,11101447,-795,0,1669453276,13028.1383402,214.28149760999804,54455.97608064001 2022-11-26,09:01:18.000,330,11101420,-795,0,1669453277,13028.05076816999,214.2392028300019,54455.815376880004 2022-11-26,09:01:19.000,330,11101463,-795,0,1669453278,13027.983405069994,214.2180554400038,54455.75947992001 2022-11-26,09:01:20.000,330,11101439,-795,0,1669453279,13027.889096729989,214.2392028300019,54455.80140264 2022-11-26,09:01:21.000,330,11101442,-795,0,1669453280,13027.916041969998,214.20395717999781,54455.90620944001 2022-11-26,09:01:22.000,330,11101454,-795,0,1669453281,13027.916041969998,214.13346588000422,54455.87127384 2022-11-26,09:01:23.000,330,11101466,-795,0,1669453282,13027.868887799988,214.13346588000422,54455.75947992001 2022-11-26,09:01:24.000,330,11101379,-795,0,1669453283,13027.942987209994,214.11231848999887,54455.822364 2022-11-26,09:01:25.000,330,11101462,-795,0,1669453284,13027.895833039998,214.09822023000015,54455.79441552 2022-11-26,09:01:26.000,330,11101469,-795,0,1669453285,13027.922778279994,214.09822023000015,54455.79441552 2022-11-26,09:01:27.000,330,11101468,-795,0,1669453286,13027.855415179998,214.08412197000143,54455.65467312 2022-11-26,09:01:28.000,330,11101484,-795,0,1669453287,13027.902569349993,214.09822023000015,54455.65467312 2022-11-26,09:01:29.000,330,11101448,-795,0,1669453288,13028.030559239989,214.03477805999864,54455.885248080005 2022-11-26,09:01:30.000,330,11101447,-795,0,1669453289,13027.956459829998,214.0065815400012,54455.80140264 2022-11-26,09:01:31.000,330,11101432,-795,0,1669453290,13028.07097709999,213.9924832800025,54455.91319656 2022-11-26,09:01:32.000,330,11101469,-795,0,1669453291,13028.084449719994,213.95018849999906,54455.836338240006 2022-11-26,09:01:33.000,330,11101481,-795,0,1669453292,13028.023822929994,213.92199198000162,54455.73851856001 2022-11-26,09:01:34.000,330,11101414,-795,0,1669453293,13028.11139495999,213.89379546000418,54455.71057008001 2022-11-26,09:01:35.000,330,11101447,-795,0,1669453294,13028.13160388999,213.89379546000418,54455.78044128001 2022-11-26,09:01:36.000,330,11101467,-795,0,1669453295,13028.205703299995,213.87264806999883,54455.815376880004 2022-11-26,09:01:37.000,330,11101462,-795,0,1669453296,13028.104658649994,213.83035329000268,54455.75947992001 2022-11-26,09:01:38.000,330,11101474,-795,0,1669453297,13028.145076509994,213.7457637300031,54455.79441552 2022-11-26,09:01:39.000,330,11101424,-795,0,1669453298,13028.13160388999,213.6964198200003,54455.92717080001 2022-11-26,09:01:40.000,330,11101444,-795,0,1669453299,13028.11813127,213.61887939000007,54455.85729960001 2022-11-26,09:01:41.000,330,11101433,-795,0,1669453300,13028.057504479999,213.60478113000136,54455.815376880004 2022-11-26,09:01:42.000,330,11101481,-795,0,1669453301,13028.097922339999,213.5342898300005,54455.787428400006 2022-11-26,09:01:43.000,330,11101515,-795,0,1669453302,13028.023822929994,213.47084765999898,54455.65467312 2022-11-26,09:01:44.000,330,11101507,-795,0,1669453303,13028.077713409999,213.4497002700009,54455.72454432 2022-11-26,09:01:45.000,330,11101479,-795,0,1669453304,13028.185494369995,213.35806158000196,54455.8922352 2022-11-26,09:01:46.000,330,11101444,-795,0,1669453305,13028.165285439994,213.3016685399998,54455.85031248 2022-11-26,09:01:47.000,330,11101484,-795,0,1669453306,13028.15854913,213.33691419000388,54455.86428672 2022-11-26,09:01:48.000,330,11101385,-795,0,1669453307,13028.13160388999,213.25937376000365,54455.766467040004 2022-11-26,09:01:49.000,330,11101503,-795,0,1669453308,13028.07097709999,213.2523246300043,54455.59178904001 2022-11-26,09:01:50.000,330,11101378,-795,0,1669453309,13028.13160388999,213.19593159000215,54455.59178904001 2022-11-26,09:01:51.000,330,11101406,-795,0,1669453310,13028.15854913,213.2029807200015,54455.68960872001 2022-11-26,09:01:52.000,330,11101451,-795,0,1669453311,13028.097922339999,213.19593159000215,54455.69659584 2022-11-26,09:01:53.000,330,11101493,-795,0,1669453312,13028.057504479999,213.1677350700047,54455.598776160004 2022-11-26,09:01:54.000,330,11101480,-795,0,1669453313,13028.07097709999,213.0760963799985,54455.57082768001 2022-11-26,09:01:55.000,330,11101469,-795,0,1669453314,13028.165285439994,213.09019464000448,54455.70358296 2022-11-26,09:01:56.000,330,11101401,-795,0,1669453315,13028.21917592,213.02675247000298,54455.66166024001 2022-11-26,09:01:57.000,330,11101422,-795,0,1669453316,13028.23938485,212.9562611700021,54455.6826216 2022-11-26,09:01:58.000,330,11101437,-795,0,1669453317,13028.185494369995,212.9562611700021,54455.47300800001 2022-11-26,09:01:59.000,330,11101454,-795,0,1669453318,13028.27980271,212.89986812999996,54455.59178904001 2022-11-26,09:02:00.000,330,11101471,-795,0,1669453319,13028.387583669995,212.90691725999932,54455.69659584 2022-11-26,09:02:01.000,330,11101525,-795,0,1669453320,13028.45494676999,212.88576987000124,54455.77345416 2022-11-26,09:02:02.000,330,11101452,-795,0,1669453321,13028.468419389996,212.88576987000124,54455.71057008001 2022-11-26,09:02:03.000,330,11101438,-795,0,1669453322,13028.428001529996,212.81527857000037,54455.61275040001 2022-11-26,09:02:04.000,330,11101403,-795,0,1669453323,13028.46168308,212.81527857000037,54455.67563448 2022-11-26,09:02:05.000,330,11101455,-795,0,1669453324,13028.52230987,212.76593466000486,54455.73851856001 2022-11-26,09:02:06.000,330,11101500,-795,0,1669453325,13028.488628319996,212.75183639999887,54455.647686000004 2022-11-26,09:02:07.000,330,11101471,-795,0,1669453326,13028.47515569999,212.77298379000422,54455.73153144 2022-11-26,09:02:08.000,330,11101459,-795,0,1669453327,13028.428001529996,212.71659075000207,54455.73153144 2022-11-26,09:02:09.000,330,11101447,-795,0,1669453328,13028.3404295,212.67429596999864,54455.815376880004 2022-11-26,09:02:10.000,330,11101476,-795,0,1669453329,13028.428001529996,212.66019770999992,54455.86428672 2022-11-26,09:02:11.000,330,11101428,-795,0,1669453330,13028.41452890999,212.63905032000184,54455.983067760004 2022-11-26,09:02:12.000,330,11101394,-795,0,1669453331,13028.36063843,212.62495206000312,54455.87127384 2022-11-26,09:02:13.000,330,11101485,-795,0,1669453332,13028.33369318999,212.56855902000098,54455.69659584 2022-11-26,09:02:14.000,330,11101359,-795,0,1669453333,13028.37411104999,212.53331337000418,54455.73851856001 2022-11-26,09:02:15.000,330,11101489,-795,0,1669453334,13028.45494676999,212.49101859000075,54455.82935112001 2022-11-26,09:02:16.000,330,11101447,-795,0,1669453335,13028.48189201,212.46987120000267,54455.934157920005 2022-11-26,09:02:17.000,330,11101469,-795,0,1669453336,13028.45494676999,212.37823251000373,54455.85031248 2022-11-26,09:02:18.000,330,11101469,-795,0,1669453337,13028.468419389996,212.34298685999966,54455.836338240006 2022-11-26,09:02:19.000,330,11101482,-795,0,1669453338,13028.549255109996,212.29364295000414,54456.03896472 2022-11-26,09:02:20.000,330,11101412,-795,0,1669453339,13028.569464039996,212.31479034000222,54455.983067760004 2022-11-26,09:02:21.000,330,11101445,-795,0,1669453340,13028.495364629991,212.24429904000135,54455.65467312 2022-11-26,09:02:22.000,330,11101406,-795,0,1669453341,13028.549255109996,212.32888860000094,54455.885248080005 2022-11-26,09:02:23.000,330,11101483,-795,0,1669453342,13028.555991419991,212.32183947000158,54455.85031248 2022-11-26,09:02:24.000,330,11101484,-795,0,1669453343,13028.589672969996,212.27954468999815,54455.82935112001 2022-11-26,09:02:25.000,330,11101488,-795,0,1669453344,13028.704190240001,212.26544642999943,54456.01800336 2022-11-26,09:02:26.000,330,11101453,-795,0,1669453345,13028.697453929992,212.22315165000327,54456.004029120006 2022-11-26,09:02:27.000,330,11101445,-795,0,1669453346,13028.717662859992,212.23020078000263,54455.983067760004 2022-11-26,09:02:28.000,330,11101442,-795,0,1669453347,13028.717662859992,212.23020078000263,54455.77345416 2022-11-26,09:02:29.000,330,11101427,-795,0,1669453348,13028.710926549997,212.23020078000263,54455.94114504 2022-11-26,09:02:30.000,330,11101516,-795,0,1669453349,13028.737871789992,212.23020078000263,54455.934157920005 2022-11-26,09:02:31.000,330,11101462,-795,0,1669453350,13028.778289649992,212.1879059999992,54455.96909352 2022-11-26,09:02:32.000,330,11101435,-795,0,1669453351,13028.737871789992,212.1879059999992,54455.885248080005 2022-11-26,09:02:33.000,330,11101439,-795,0,1669453352,13028.751344409997,212.1879059999992,54455.77345416 2022-11-26,09:02:34.000,330,11101412,-795,0,1669453353,13028.731135479997,212.1879059999992,54455.815376880004 2022-11-26,09:02:35.000,330,11101429,-795,0,1669453354,13028.818707509992,212.18085686999984,54455.934157920005 2022-11-26,09:02:36.000,330,11101477,-795,0,1669453355,13028.825443820002,212.19495512999856,54455.90620944001 2022-11-26,09:02:37.000,330,11101392,-795,0,1669453356,13028.764817030002,212.19495512999856,54455.91319656 2022-11-26,09:02:38.000,330,11101407,-795,0,1669453357,13028.690717619997,212.20905339000456,54455.77345416 2022-11-26,09:02:39.000,330,11101424,-795,0,1669453358,13028.663772380001,212.2513481700007,54455.80838976001 2022-11-26,09:02:40.000,330,11101433,-795,0,1669453359,13028.596409279991,212.20200425999792,54455.82935112001 2022-11-26,09:02:41.000,330,11101455,-795,0,1669453360,13028.623354520001,212.21610252000391,54455.90620944001 2022-11-26,09:02:42.000,330,11101482,-795,0,1669453361,13028.630090829996,212.20200425999792,54455.94813216001 2022-11-26,09:02:43.000,330,11101472,-795,0,1669453362,13028.535782489991,212.19495512999856,54455.885248080005 2022-11-26,09:02:44.000,330,11101412,-795,0,1669453363,13028.508837249996,212.15970948000177,54455.885248080005 2022-11-26,09:02:45.000,330,11101479,-795,0,1669453364,13028.576200349991,212.10331643999962,54455.955119280006 2022-11-26,09:02:46.000,330,11101410,-795,0,1669453365,13028.50210094,212.06807079000282,54455.934157920005 2022-11-26,09:02:47.000,330,11101449,-795,0,1669453366,13028.448210459996,212.06807079000282,54455.84332536 2022-11-26,09:02:48.000,330,11101456,-795,0,1669453367,13028.468419389996,211.9905303600026,54455.84332536 2022-11-26,09:02:49.000,330,11101511,-795,0,1669453368,13028.52230987,211.98348123000324,54456.02499048001 2022-11-26,09:02:50.000,330,11101426,-795,0,1669453369,13028.582936660001,211.93413732000045,54456.052938960005 2022-11-26,09:02:51.000,330,11101468,-795,0,1669453370,13028.569464039996,211.9270881900011,54456.03896472 2022-11-26,09:02:52.000,330,11101406,-795,0,1669453371,13028.582936660001,211.85659689000022,54456.01101624 2022-11-26,09:02:53.000,330,11101492,-795,0,1669453372,13028.529046179996,211.81430211000406,54455.82935112001 2022-11-26,09:02:54.000,330,11101467,-795,0,1669453373,13028.609881899996,211.7931547199987,54455.885248080005 2022-11-26,09:02:55.000,330,11101444,-795,0,1669453374,13028.724399170002,211.77200733000063,54455.955119280006 2022-11-26,09:02:56.000,330,11101442,-795,0,1669453375,13028.731135479997,211.71561428999848,54455.87826096001 2022-11-26,09:02:57.000,330,11101436,-795,0,1669453376,13028.737871789992,211.73676168000384,54455.92018368 2022-11-26,09:02:58.000,330,11101454,-795,0,1669453377,13028.845652750002,211.72971255000448,54455.99704200001 2022-11-26,09:02:59.000,330,11101468,-795,0,1669453378,13028.886070610002,211.75085994000256,54456.11582304001 2022-11-26,09:03:00.000,330,11101408,-795,0,1669453379,13028.993851569998,211.76495820000127,54456.05992608 2022-11-26,09:03:01.000,330,11101487,-795,0,1669453380,13029.027533119988,211.66627038000297,54456.101848800005 2022-11-26,09:03:02.000,330,11101448,-795,0,1669453381,13029.047742049988,211.71561428999848,54456.12979728 2022-11-26,09:03:03.000,330,11101397,-795,0,1669453382,13029.101632529993,211.70151602999977,54456.07390032001 2022-11-26,09:03:04.000,330,11101484,-795,0,1669453383,13029.142050389994,211.7438108100032,54456.10883592 2022-11-26,09:03:05.000,330,11101435,-795,0,1669453384,13029.202677179994,211.71561428999848,54456.28351392001 2022-11-26,09:03:06.000,330,11101467,-795,0,1669453385,13029.283512899994,211.70856515999913,54456.30447528 2022-11-26,09:03:07.000,330,11101447,-795,0,1669453386,13029.31045813999,211.72266341999784,54456.339410880006 2022-11-26,09:03:08.000,330,11101344,-795,0,1669453387,13029.303721829994,211.63807385999826,54456.03896472 2022-11-26,09:03:09.000,330,11101430,-795,0,1669453388,13029.209413489989,211.60282821000146,54456.01101624 2022-11-26,09:03:10.000,330,11101442,-795,0,1669453389,13029.35761231,211.63807385999826,54456.32543664 2022-11-26,09:03:11.000,330,11101434,-795,0,1669453390,13029.364348619994,211.6310247299989,54456.290501040006 2022-11-26,09:03:12.000,330,11101442,-795,0,1669453391,13029.303721829994,211.57463169000403,54456.19966848 2022-11-26,09:03:13.000,330,11101460,-795,0,1669453392,13029.35761231,211.4970912600038,54456.28351392001 2022-11-26,09:03:14.000,330,11101436,-795,0,1669453393,13029.39129385999,211.4829929999978,54456.36037224001 2022-11-26,09:03:15.000,330,11101443,-795,0,1669453394,13029.45192064999,211.51118952000252,54456.31146240001 2022-11-26,09:03:16.000,330,11101376,-795,0,1669453395,13029.45192064999,211.47594386999845,54456.32543664 2022-11-26,09:03:17.000,330,11101443,-795,0,1669453396,13029.43171171999,211.52528778000124,54456.24857832 2022-11-26,09:03:18.000,330,11101460,-795,0,1669453397,13029.4182391,211.55348429999867,54456.19966848 2022-11-26,09:03:19.000,330,11101401,-795,0,1669453398,13029.37782124,211.51823865000188,54456.21364272001 2022-11-26,09:03:20.000,330,11101465,-795,0,1669453399,13029.39129385999,211.56758256000467,54456.388320720005 2022-11-26,09:03:21.000,330,11101479,-795,0,1669453400,13029.39129385999,211.5323369100006,54456.43024344001 2022-11-26,09:03:22.000,330,11101438,-795,0,1669453401,13029.296985519999,211.52528778000124,54456.171720000006 2022-11-26,09:03:23.000,330,11101502,-795,0,1669453402,13029.31045813999,211.56758256000467,54456.24857832 2022-11-26,09:03:24.000,330,11101447,-795,0,1669453403,13029.384557549994,211.5464351699993,54456.50011464001 2022-11-26,09:03:25.000,330,11101493,-795,0,1669453404,13029.35761231,211.52528778000124,54456.521076 2022-11-26,09:03:26.000,330,11101424,-795,0,1669453405,13029.344139689994,211.56053342999803,54456.51408888 2022-11-26,09:03:27.000,330,11101406,-795,0,1669453406,13029.31045813999,211.51118952000252,54456.40229496 2022-11-26,09:03:28.000,330,11101494,-795,0,1669453407,13029.229622419989,211.56053342999803,54456.458191920006 2022-11-26,09:03:29.000,330,11101432,-795,0,1669453408,13029.33740338,211.50414039000316,54456.604921440005 2022-11-26,09:03:30.000,330,11101448,-795,0,1669453409,13029.344139689994,211.51823865000188,54456.63985704 2022-11-26,09:03:31.000,330,11101447,-795,0,1669453410,13029.344139689994,211.46184560999973,54456.71671536001 2022-11-26,09:03:32.000,330,11101407,-795,0,1669453411,13029.39129385999,211.44069822000165,54456.653831280004 2022-11-26,09:03:33.000,330,11101492,-795,0,1669453412,13029.364348619994,211.3843051799995,54456.47216616 2022-11-26,09:03:34.000,330,11101424,-795,0,1669453413,13029.384557549994,211.40545257000485,54456.52806312001 2022-11-26,09:03:35.000,330,11101454,-795,0,1669453414,13029.45865696,211.37020692000078,54456.653831280004 2022-11-26,09:03:36.000,330,11101465,-795,0,1669453415,13029.45192064999,211.36315779000142,54456.61190856 2022-11-26,09:03:37.000,330,11101447,-795,0,1669453416,13029.51254743999,211.320863009998,54456.70274112 2022-11-26,09:03:38.000,330,11101475,-795,0,1669453417,13029.57991054,211.26446997000312,54456.62588280001 2022-11-26,09:03:39.000,330,11101473,-795,0,1669453418,13029.63380101999,211.29266649000056,54456.75863808 2022-11-26,09:03:40.000,330,11101375,-795,0,1669453419,13029.61359208999,211.2856173600012,54456.75863808 2022-11-26,09:03:41.000,330,11101487,-795,0,1669453420,13029.647273639996,211.2010278000016,54456.82850928 2022-11-26,09:03:42.000,330,11101474,-795,0,1669453421,13029.627064709995,211.17988041000353,54456.83549640001 2022-11-26,09:03:43.000,330,11101482,-795,0,1669453422,13029.57991054,211.09529085000395,54456.85645776 2022-11-26,09:03:44.000,330,11101487,-795,0,1669453423,13029.505811129995,211.08119258999795,54456.84947064 2022-11-26,09:03:45.000,330,11101468,-795,0,1669453424,13029.66074626,211.01070129000436,54457.00318728001 2022-11-26,09:03:46.000,330,11101463,-795,0,1669453425,13029.647273639996,211.05299607000052,54457.03113576001 2022-11-26,09:03:47.000,330,11101455,-795,0,1669453426,13029.68095519,210.989553899999,54457.059084240005 2022-11-26,09:03:48.000,330,11101483,-795,0,1669453427,13029.55296529999,211.01070129000436,54456.88440624001 2022-11-26,09:03:49.000,330,11101409,-795,0,1669453428,13029.59338315999,210.99660302999837,54456.91934184 2022-11-26,09:03:50.000,330,11101446,-795,0,1669453429,13029.606855779995,211.01775042000372,54457.00318728001 2022-11-26,09:03:51.000,330,11101466,-795,0,1669453430,13029.57317422999,210.99660302999837,54457.04511 2022-11-26,09:03:52.000,330,11101437,-795,0,1669453431,13029.55296529999,211.00365215999773,54457.06607136 2022-11-26,09:03:53.000,330,11101474,-795,0,1669453432,13029.51254743999,210.98250476999965,54456.96825168 2022-11-26,09:03:54.000,330,11101458,-795,0,1669453433,13029.51928375,210.96135738000157,54457.01716152 2022-11-26,09:03:55.000,330,11101465,-795,0,1669453434,13029.526020059995,210.91201346999878,54456.989213040004 2022-11-26,09:03:56.000,330,11101418,-795,0,1669453435,13029.465393269995,210.92611173000478,54457.06607136 2022-11-26,09:03:57.000,330,11101465,-795,0,1669453436,13029.49233850999,210.91201346999878,54457.09401984 2022-11-26,09:03:58.000,330,11101490,-795,0,1669453437,13029.39129385999,210.89791521000006,54457.06607136 2022-11-26,09:03:59.000,330,11101445,-795,0,1669453438,13029.323930759994,210.90496433999942,54456.88440624001 2022-11-26,09:04:00.000,330,11101468,-795,0,1669453439,13029.283512899994,210.86971869000263,54456.96825168 2022-11-26,09:04:01.000,330,11101445,-795,0,1669453440,13029.35761231,210.90496433999942,54457.107994080005 2022-11-26,09:04:02.000,330,11101458,-795,0,1669453441,13029.24983134999,210.876767820002,54457.03812288 2022-11-26,09:04:03.000,330,11101416,-795,0,1669453442,13029.195940869999,210.84152216999792,54456.940303200005 2022-11-26,09:04:04.000,330,11101419,-795,0,1669453443,13029.236358729999,210.82037477999984,54457.09401984 2022-11-26,09:04:05.000,330,11101445,-795,0,1669453444,13029.243095039994,210.82037477999984,54457.08004560001 2022-11-26,09:04:06.000,330,11101472,-795,0,1669453445,13029.27004027999,210.81332565000048,54457.09401984 2022-11-26,09:04:07.000,330,11101439,-795,0,1669453446,13029.229622419989,210.84857130000455,54456.95427744001 2022-11-26,09:04:08.000,330,11101462,-795,0,1669453447,13029.209413489989,210.8274239099992,54456.99620016 2022-11-26,09:04:09.000,330,11101429,-795,0,1669453448,13029.37782124,210.84152216999792,54457.156903920004 2022-11-26,09:04:10.000,330,11101481,-795,0,1669453449,13029.323930759994,210.8556204300039,54457.21978800001 2022-11-26,09:04:11.000,330,11101479,-795,0,1669453450,13029.35761231,210.88381695000135,54457.21280088 2022-11-26,09:04:12.000,330,11101466,-795,0,1669453451,13029.33066706999,210.8908660800007,54457.226775120005 2022-11-26,09:04:13.000,330,11101471,-795,0,1669453452,13029.37108492999,210.8908660800007,54457.19882664001 2022-11-26,09:04:14.000,330,11101488,-795,0,1669453453,13029.303721829994,210.92611173000478,54457.03812288 2022-11-26,09:04:15.000,330,11101490,-795,0,1669453454,13029.404766479995,210.90496433999942,54457.08004560001 2022-11-26,09:04:16.000,330,11101488,-795,0,1669453455,13029.45192064999,210.89791521000006,54457.275684960005 2022-11-26,09:04:17.000,330,11101465,-795,0,1669453456,13029.55970161,210.86266956000327,54457.324594800004 2022-11-26,09:04:18.000,330,11101505,-795,0,1669453457,13029.51928375,210.86266956000327,54457.28267208 2022-11-26,09:04:19.000,330,11101501,-795,0,1669453458,13029.51928375,210.88381695000135,54457.1848524 2022-11-26,09:04:20.000,330,11101461,-795,0,1669453459,13029.57317422999,210.86266956000327,54457.29664632001 2022-11-26,09:04:21.000,330,11101486,-795,0,1669453460,13029.53949268,210.876767820002,54457.3595304 2022-11-26,09:04:22.000,330,11101474,-795,0,1669453461,13029.546228989995,210.86971869000263,54457.47132432 2022-11-26,09:04:23.000,330,11101456,-795,0,1669453462,13029.424975409995,210.8908660800007,54457.36651752001 2022-11-26,09:04:24.000,330,11101411,-795,0,1669453463,13029.465393269995,210.8274239099992,54457.21978800001 2022-11-26,09:04:25.000,330,11101483,-795,0,1669453464,13029.647273639996,210.8556204300039,54457.64600232 2022-11-26,09:04:26.000,330,11101474,-795,0,1669453465,13029.63380101999,210.83447303999856,54457.68792504 2022-11-26,09:04:27.000,330,11101487,-795,0,1669453466,13029.64053733,210.83447303999856,54457.67395080001 2022-11-26,09:04:28.000,330,11101466,-795,0,1669453467,13029.57991054,210.8274239099992,54457.50625992001 2022-11-26,09:04:29.000,330,11101474,-795,0,1669453468,13029.546228989995,210.83447303999856,54457.46433720001 2022-11-26,09:04:30.000,330,11101495,-795,0,1669453469,13029.546228989995,210.7921782600024,54457.55516976001 2022-11-26,09:04:31.000,330,11101476,-795,0,1669453470,13029.61359208999,210.7639817399977,54457.67395080001 2022-11-26,09:04:32.000,330,11101439,-795,0,1669453471,13029.59338315999,210.77808000000368,54457.73683488 2022-11-26,09:04:33.000,330,11101488,-795,0,1669453472,13029.57317422999,210.7287360900009,54457.680937920006 2022-11-26,09:04:34.000,330,11101476,-795,0,1669453473,13029.55970161,210.7428343499996,54457.60407960001 2022-11-26,09:04:35.000,330,11101409,-795,0,1669453474,13029.65400994999,210.72168696000153,54457.79273184001 2022-11-26,09:04:36.000,330,11101432,-795,0,1669453475,13029.68095519,210.7639817399977,54457.680937920006 2022-11-26,09:04:37.000,330,11101469,-795,0,1669453476,13029.66074626,210.7639817399977,54457.76478336 2022-11-26,09:04:38.000,330,11101490,-795,0,1669453477,13029.66074626,210.7287360900009,54457.61805384 2022-11-26,09:04:39.000,330,11101462,-795,0,1669453478,13029.63380101999,210.7428343499996,54457.6390152 2022-11-26,09:04:40.000,330,11101465,-795,0,1669453479,13029.69442780999,210.73578522000025,54457.778757600005 2022-11-26,09:04:41.000,330,11101437,-795,0,1669453480,13029.72137305,210.7287360900009,54457.84164168001 2022-11-26,09:04:42.000,330,11101504,-795,0,1669453481,13029.64053733,210.74988347999897,54457.84164168001 2022-11-26,09:04:43.000,330,11101497,-795,0,1669453482,13029.6203284,210.6934904400041,54457.80670608 2022-11-26,09:04:44.000,330,11101481,-795,0,1669453483,13029.647273639996,210.65824479000003,54457.85561592 2022-11-26,09:04:45.000,330,11101421,-795,0,1669453484,13029.6203284,210.72168696000153,54457.89055152001 2022-11-26,09:04:46.000,330,11101454,-795,0,1669453485,13029.57317422999,210.6441465300013,54457.96042272001 2022-11-26,09:04:47.000,330,11101384,-795,0,1669453486,13029.51254743999,210.6441465300013,54457.82068032001 2022-11-26,09:04:48.000,330,11101461,-795,0,1669453487,13029.53275636999,210.6089008800045,54457.87657728 2022-11-26,09:04:49.000,330,11101453,-795,0,1669453488,13029.627064709995,210.57365523000044,54458.093178 2022-11-26,09:04:50.000,330,11101438,-795,0,1669453489,13029.606855779995,210.55955697000172,54458.12112648 2022-11-26,09:04:51.000,330,11101489,-795,0,1669453490,13029.647273639996,210.4961148000002,54458.07920376 2022-11-26,09:04:52.000,330,11101466,-795,0,1669453491,13029.627064709995,210.52431131999765,54458.114139360005 2022-11-26,09:04:53.000,330,11101446,-795,0,1669453492,13029.6203284,210.4820165400015,54457.96042272001 2022-11-26,09:04:54.000,330,11101453,-795,0,1669453493,13029.66074626,210.46791828000278,54457.97439696 2022-11-26,09:04:55.000,330,11101449,-795,0,1669453494,13029.781999840001,210.46791828000278,54458.10715224001 2022-11-26,09:04:56.000,330,11101488,-795,0,1669453495,13029.856099249992,210.41857437,54458.12811360001 2022-11-26,09:04:57.000,330,11101446,-795,0,1669453496,13029.930198659997,210.3974269800019,54458.12112648 2022-11-26,09:04:58.000,330,11101476,-795,0,1669453497,13029.977352829992,210.32693568000104,54458.13510072001 2022-11-26,09:04:59.000,330,11101496,-795,0,1669453498,13030.112079029997,210.31988655000168,54458.28881736 2022-11-26,09:05:00.000,330,11101449,-795,0,1669453499,13030.172705819998,210.32693568000104,54458.281830240005 2022-11-26,09:05:01.000,330,11101459,-795,0,1669453500,13030.206387370003,210.34808306999912,54458.26086888 2022-11-26,09:05:02.000,330,11101445,-795,0,1669453501,13030.314168329998,210.31283742000232,54458.39362416001 2022-11-26,09:05:03.000,330,11101482,-795,0,1669453502,13030.280486779993,210.2987391600036,54458.3377272 2022-11-26,09:05:04.000,330,11101421,-795,0,1669453503,13030.327640949989,210.27759176999825,54458.330740080004 2022-11-26,09:05:05.000,330,11101457,-795,0,1669453504,13030.442158219994,210.2846409000049,54458.617212000005 2022-11-26,09:05:06.000,330,11101451,-795,0,1669453505,13030.46910345999,210.26349350999953,54458.57528928 2022-11-26,09:05:07.000,330,11101445,-795,0,1669453506,13030.502785009994,210.25644438000018,54458.63817336001 2022-11-26,09:05:08.000,330,11101421,-795,0,1669453507,13030.48931238999,210.2352969900021,54458.449521120005 2022-11-26,09:05:09.000,330,11101426,-795,0,1669453508,13030.516257629999,210.22824786000274,54458.53336656 2022-11-26,09:05:10.000,330,11101450,-795,0,1669453509,13030.48931238999,210.2352969900021,54458.568302160005 2022-11-26,09:05:11.000,330,11101442,-795,0,1669453510,13030.583620729994,210.24939525000082,54458.7220188 2022-11-26,09:05:12.000,330,11101491,-795,0,1669453511,13030.57688442,210.20710047000466,54458.70804456001 2022-11-26,09:05:13.000,330,11101408,-795,0,1669453512,13030.543202869994,210.19300220999867,54458.69407032 2022-11-26,09:05:14.000,330,11101495,-795,0,1669453513,13030.516257629999,210.1507074300025,54458.69407032 2022-11-26,09:05:15.000,330,11101492,-795,0,1669453514,13030.57014810999,210.1366091700038,54458.87573544001 2022-11-26,09:05:16.000,330,11101429,-795,0,1669453515,13030.543202869994,210.087265260001,54458.80586424001 2022-11-26,09:05:17.000,330,11101425,-795,0,1669453516,13030.522993939994,210.05906874000357,54458.81983848 2022-11-26,09:05:18.000,330,11101441,-795,0,1669453517,13030.455630839999,210.06611787000293,54458.6521476 2022-11-26,09:05:19.000,330,11101494,-795,0,1669453518,13030.502785009994,210.0731670000023,54458.71503168 2022-11-26,09:05:20.000,330,11101431,-795,0,1669453519,13030.65098382999,210.0520196100042,54458.88272256 2022-11-26,09:05:21.000,330,11101462,-795,0,1669453520,13030.698138,210.0731670000023,54458.91765816 2022-11-26,09:05:22.000,330,11101425,-795,0,1669453521,13030.684665379995,210.0520196100042,54458.89669680001 2022-11-26,09:05:23.000,330,11101459,-795,0,1669453522,13030.69140168999,210.03792134999821,54458.76394152 2022-11-26,09:05:24.000,330,11101445,-795,0,1669453523,13030.67119275999,209.99562657000206,54458.77791576001 2022-11-26,09:05:25.000,330,11101469,-795,0,1669453524,13030.67119275999,209.99562657000206,54458.81285136 2022-11-26,09:05:26.000,330,11101476,-795,0,1669453525,13030.725083239995,209.94628265999927,54458.99451648001 2022-11-26,09:05:27.000,330,11101484,-795,0,1669453526,13030.63751121,209.93218440000055,54458.88970968 2022-11-26,09:05:28.000,330,11101458,-795,0,1669453527,13030.603829659995,209.91103701000247,54458.98752936 2022-11-26,09:05:29.000,330,11101458,-795,0,1669453528,13030.684665379995,209.8757913599984,54459.02945208 2022-11-26,09:05:30.000,330,11101434,-795,0,1669453529,13030.725083239995,209.86169309999968,54459.22509144 2022-11-26,09:05:31.000,330,11101436,-795,0,1669453530,13030.698138,209.83349658000225,54459.22509144 2022-11-26,09:05:32.000,330,11101439,-795,0,1669453531,13030.698138,209.81939832000353,54459.21810432 2022-11-26,09:05:33.000,330,11101408,-795,0,1669453532,13030.57014810999,209.8053000600048,54458.95958088 2022-11-26,09:05:34.000,330,11101431,-795,0,1669453533,13030.543202869994,209.7771035400001,54458.9316324 2022-11-26,09:05:35.000,330,11101458,-795,0,1669453534,13030.624038589995,209.83349658000225,54459.22509144 2022-11-26,09:05:36.000,330,11101468,-795,0,1669453535,13030.583620729994,209.77005441000074,54459.239065680005 2022-11-26,09:05:37.000,330,11101430,-795,0,1669453536,13030.516257629999,209.79825092999818,54459.19714296 2022-11-26,09:05:38.000,330,11101462,-795,0,1669453537,13030.448894529989,209.8053000600048,54459.239065680005 2022-11-26,09:05:39.000,330,11101463,-795,0,1669453538,13030.455630839999,209.81234919000417,54459.37880808001 2022-11-26,09:05:40.000,330,11101429,-795,0,1669453539,13030.381531429994,209.75595615000202,54459.30893688001 2022-11-26,09:05:41.000,330,11101434,-795,0,1669453540,13030.361322499994,209.77005441000074,54459.4207308 2022-11-26,09:05:42.000,330,11101454,-795,0,1669453541,13030.293959399998,209.79825092999818,54459.406756560005 2022-11-26,09:05:43.000,330,11101457,-795,0,1669453542,13030.293959399998,209.7771035400001,54459.28098840001 2022-11-26,09:05:44.000,330,11101414,-795,0,1669453543,13030.267014159988,209.8405457100016,54459.36483384 2022-11-26,09:05:45.000,330,11101445,-795,0,1669453544,13030.341113569993,209.86169309999968,54459.61637016001 2022-11-26,09:05:46.000,330,11101451,-795,0,1669453545,13030.354586189998,209.79120179999882,54459.65130576 2022-11-26,09:05:47.000,330,11101443,-795,0,1669453546,13030.341113569993,209.83349658000225,54459.65829288 2022-11-26,09:05:48.000,330,11101438,-795,0,1669453547,13030.260277849993,209.79120179999882,54459.46265352 2022-11-26,09:05:49.000,330,11101464,-795,0,1669453548,13030.293959399998,209.78415266999946,54459.53252472 2022-11-26,09:05:50.000,330,11101444,-795,0,1669453549,13030.341113569993,209.74890702000266,54459.672267120004 2022-11-26,09:05:51.000,330,11101453,-795,0,1669453550,13030.334377259998,209.73480876000394,54459.73515120001 2022-11-26,09:05:52.000,330,11101457,-795,0,1669453551,13030.401740359994,209.6925139800005,54459.76309968001 2022-11-26,09:05:53.000,330,11101468,-795,0,1669453552,13030.381531429994,209.66431746000308,54459.75611256 2022-11-26,09:05:54.000,330,11101436,-795,0,1669453553,13030.395004049999,209.63612093999836,54459.68624136001 2022-11-26,09:05:55.000,330,11101479,-795,0,1669453554,13030.496048699999,209.62202267999965,54459.85393224001 2022-11-26,09:05:56.000,330,11101500,-795,0,1669453555,13030.50952131999,209.60792442000093,54459.839958000004 2022-11-26,09:05:57.000,330,11101419,-795,0,1669453556,13030.46910345999,209.62202267999965,54459.76309968001 2022-11-26,09:05:58.000,330,11101447,-795,0,1669453557,13030.428685599989,209.64317006999772,54459.67925424 2022-11-26,09:05:59.000,330,11101455,-795,0,1669453558,13030.381531429994,209.6784157200018,54459.63733152001 2022-11-26,09:06:00.000,330,11101437,-795,0,1669453559,13030.448894529989,209.6784157200018,54459.81899664 2022-11-26,09:06:01.000,330,11101495,-795,0,1669453560,13030.435421909999,209.7136613699986,54459.85393224001 2022-11-26,09:06:02.000,330,11101483,-795,0,1669453561,13030.388267739989,209.6784157200018,54459.8748936 2022-11-26,09:06:03.000,330,11101470,-795,0,1669453562,13030.300695709993,209.68546485000115,54459.68624136001 2022-11-26,09:06:04.000,330,11101336,-795,0,1669453563,13030.314168329998,209.64317006999772,54459.742138320005 2022-11-26,09:06:05.000,330,11101427,-795,0,1669453564,13030.260277849993,209.66431746000308,54459.82598376 2022-11-26,09:06:06.000,330,11101433,-795,0,1669453565,13030.327640949989,209.6784157200018,54459.81899664 2022-11-26,09:06:07.000,330,11101492,-795,0,1669453566,13030.260277849993,209.6925139800005,54459.71418984001 2022-11-26,09:06:08.000,330,11101425,-795,0,1669453567,13030.219859989993,209.70661223999923,54459.742138320005 2022-11-26,09:06:09.000,330,11101458,-795,0,1669453568,13030.354586189998,209.69956310999987,54459.93777768 2022-11-26,09:06:10.000,330,11101425,-795,0,1669453569,13030.368058809989,209.69956310999987,54459.98668752 2022-11-26,09:06:11.000,330,11101458,-795,0,1669453570,13030.327640949989,209.74890702000266,54459.9447648 2022-11-26,09:06:12.000,330,11101454,-795,0,1669453571,13030.267014159988,209.70661223999923,54459.958739040005 2022-11-26,09:06:13.000,330,11101430,-795,0,1669453572,13030.246805229988,209.6784157200018,54459.79803528 2022-11-26,09:06:14.000,330,11101457,-795,0,1669453573,13030.280486779993,209.70661223999923,54459.85393224001 2022-11-26,09:06:15.000,330,11101452,-795,0,1669453574,13030.334377259998,209.76300528000138,54459.97271328001 2022-11-26,09:06:16.000,330,11101473,-795,0,1669453575,13030.287223089988,209.75595615000202,54460.028610240006 2022-11-26,09:06:17.000,330,11101491,-795,0,1669453576,13030.307432019988,209.76300528000138,54459.9447648 2022-11-26,09:06:18.000,330,11101465,-795,0,1669453577,13030.320904639993,209.73480876000394,54460.00066176001 2022-11-26,09:06:19.000,330,11101500,-795,0,1669453578,13030.421949289994,209.72775963000458,54460.16136552 2022-11-26,09:06:20.000,330,11101411,-795,0,1669453579,13030.428685599989,209.72775963000458,54460.11944280001 2022-11-26,09:06:21.000,330,11101439,-795,0,1669453580,13030.381531429994,209.77005441000074,54460.028610240006 2022-11-26,09:06:22.000,330,11101497,-795,0,1669453581,13030.48931238999,209.73480876000394,54460.18232688 2022-11-26,09:06:23.000,330,11101491,-795,0,1669453582,13030.482576079994,209.7136613699986,54460.11944280001 2022-11-26,09:06:24.000,330,11101471,-795,0,1669453583,13030.496048699999,209.67136659000244,54460.16835264001 2022-11-26,09:06:25.000,330,11101480,-795,0,1669453584,13030.583620729994,209.63612093999836,54460.31508216001 2022-11-26,09:06:26.000,330,11101481,-795,0,1669453585,13030.52973024999,209.67136659000244,54460.20328824 2022-11-26,09:06:27.000,330,11101461,-795,0,1669453586,13030.644247519995,209.65021920000436,54460.4687988 2022-11-26,09:06:28.000,330,11101447,-795,0,1669453587,13030.563411799994,209.64317006999772,54460.3290564 2022-11-26,09:06:29.000,330,11101360,-795,0,1669453588,13030.59035703999,209.64317006999772,54460.42687608 2022-11-26,09:06:30.000,330,11101461,-795,0,1669453589,13030.563411799994,209.62202267999965,54460.510721520004 2022-11-26,09:06:31.000,330,11101495,-795,0,1669453590,13030.61056596999,209.5938261600022,54460.55264424001 2022-11-26,09:06:32.000,330,11101436,-795,0,1669453591,13030.624038589995,209.629071809999,54460.629502560005 2022-11-26,09:06:33.000,330,11101487,-795,0,1669453592,13030.61056596999,209.62202267999965,54460.69238664001 2022-11-26,09:06:34.000,330,11101446,-795,0,1669453593,13030.57688442,209.57267877000413,54460.62251544001 2022-11-26,09:06:35.000,330,11101470,-795,0,1669453594,13030.583620729994,209.56562964000477,54460.55963136 2022-11-26,09:06:36.000,330,11101436,-795,0,1669453595,13030.704874309995,209.53743312000006,54460.63648968 2022-11-26,09:06:37.000,330,11101490,-795,0,1669453596,13030.73181954999,209.55153137999878,54460.699373760006 2022-11-26,09:06:38.000,330,11101464,-795,0,1669453597,13030.765501099995,209.53743312000006,54460.61552832 2022-11-26,09:06:39.000,330,11101496,-795,0,1669453598,13030.75202847999,209.53743312000006,54460.42687608 2022-11-26,09:06:40.000,330,11101447,-795,0,1669453599,13030.73855586,209.48808921000455,54460.52469576001 2022-11-26,09:06:41.000,330,11101441,-795,0,1669453600,13030.906963609996,209.4810400799979,54460.67142528001 2022-11-26,09:06:42.000,330,11101450,-795,0,1669453601,13030.88001837,209.50218747000326,54460.72732224 2022-11-26,09:06:43.000,330,11101451,-795,0,1669453602,13030.85980944,209.4810400799979,54460.63648968 2022-11-26,09:06:44.000,330,11101420,-795,0,1669453603,13030.85307312999,209.47399094999855,54460.678412400004 2022-11-26,09:06:45.000,330,11101462,-795,0,1669453604,13030.826127889995,209.48808921000455,54460.678412400004 2022-11-26,09:06:46.000,330,11101503,-795,0,1669453605,13030.81939158,209.43874530000176,54460.76225784 2022-11-26,09:06:47.000,330,11101413,-795,0,1669453606,13030.684665379995,209.4951383400039,54460.65046392001 2022-11-26,09:06:48.000,330,11101462,-795,0,1669453607,13030.624038589995,209.45989268999983,54460.68539952 2022-11-26,09:06:49.000,330,11101450,-795,0,1669453608,13030.69140168999,209.48808921000455,54460.86007752001 2022-11-26,09:06:50.000,330,11101462,-795,0,1669453609,13030.67792907,209.44579443000111,54460.87405176 2022-11-26,09:06:51.000,330,11101489,-795,0,1669453610,13030.664456449995,209.43874530000176,54460.83911616001 2022-11-26,09:06:52.000,330,11101441,-795,0,1669453611,13030.63751121,209.38940138999897,54460.811167679996 2022-11-26,09:06:53.000,330,11101462,-795,0,1669453612,13030.583620729994,209.36120487000153,54460.86007752001 2022-11-26,09:06:54.000,330,11101439,-795,0,1669453613,13030.52973024999,209.3471066100028,54460.72033512001 2022-11-26,09:06:55.000,330,11101387,-795,0,1669453614,13030.543202869994,209.3471066100028,54460.70636088 2022-11-26,09:06:56.000,330,11101490,-795,0,1669453615,13030.624038589995,209.3471066100028,54460.90200024 2022-11-26,09:06:57.000,330,11101449,-795,0,1669453616,13030.684665379995,209.34005748000345,54460.9928328 2022-11-26,09:06:58.000,330,11101469,-795,0,1669453617,13030.69140168999,209.35415574000217,54461.02078128 2022-11-26,09:06:59.000,330,11101434,-795,0,1669453618,13030.75202847999,209.35415574000217,54460.9229616 2022-11-26,09:07:00.000,330,11101455,-795,0,1669453619,13030.725083239995,209.29071357000066,54460.73430936 2022-11-26,09:07:01.000,330,11101515,-795,0,1669453620,13030.785710029995,209.32595922000473,54460.978858559996 2022-11-26,09:07:02.000,330,11101468,-795,0,1669453621,13030.81939158,209.2836644400013,54460.99981992 2022-11-26,09:07:03.000,330,11101464,-795,0,1669453622,13030.765501099995,209.29776270000002,54460.95091008 2022-11-26,09:07:04.000,330,11101483,-795,0,1669453623,13030.73181954999,209.26251705000323,54460.97187144 2022-11-26,09:07:05.000,330,11101462,-795,0,1669453624,13030.89349098999,209.2484187900045,54461.237382 2022-11-26,09:07:06.000,330,11101468,-795,0,1669453625,13030.886754679996,209.2343205299985,54461.29327896001 2022-11-26,09:07:07.000,330,11101463,-795,0,1669453626,13030.927172539996,209.2836644400013,54461.28629184 2022-11-26,09:07:08.000,330,11101446,-795,0,1669453627,13030.85980944,209.2343205299985,54461.062704 2022-11-26,09:07:09.000,330,11101448,-795,0,1669453628,13030.91369991999,209.26251705000323,54461.25834336 2022-11-26,09:07:10.000,330,11101495,-795,0,1669453629,13030.88001837,209.29071357000066,54461.04872976 2022-11-26,09:07:11.000,330,11101431,-795,0,1669453630,13031.008008259996,209.26251705000323,54461.40507288 2022-11-26,09:07:12.000,330,11101463,-795,0,1669453631,13030.987799329996,209.26251705000323,54461.39109864001 2022-11-26,09:07:13.000,330,11101463,-795,0,1669453632,13030.987799329996,209.26956618000258,54461.39808576 2022-11-26,09:07:14.000,330,11101469,-795,0,1669453633,13030.994535639991,209.26251705000323,54461.34218880001 2022-11-26,09:07:15.000,330,11101480,-795,0,1669453634,13031.068635049996,209.3330083500041,54461.57975088001 2022-11-26,09:07:16.000,330,11101438,-795,0,1669453635,13031.034953499991,209.30481182999938,54461.49590544 2022-11-26,09:07:17.000,330,11101460,-795,0,1669453636,13030.947381469996,209.3471066100028,54461.50987968001 2022-11-26,09:07:18.000,330,11101484,-795,0,1669453637,13030.87328205999,209.38940138999897,54461.35616304 2022-11-26,09:07:19.000,330,11101485,-795,0,1669453638,13030.906963609996,209.36120487000153,54461.36315016001 2022-11-26,09:07:20.000,330,11101426,-795,0,1669453639,13030.906963609996,209.39645051999833,54461.44000848001 2022-11-26,09:07:21.000,330,11101482,-795,0,1669453640,13030.94064516,209.3823522599996,54461.48891832001 2022-11-26,09:07:22.000,330,11101434,-795,0,1669453641,13031.001271950001,209.40349964999768,54461.516866800004 2022-11-26,09:07:23.000,330,11101409,-795,0,1669453642,13030.947381469996,209.42464704000304,54461.52385392 2022-11-26,09:07:24.000,330,11101425,-795,0,1669453643,13030.846336819995,209.45284356000047,54461.35616304 2022-11-26,09:07:25.000,330,11101464,-795,0,1669453644,13030.933908849991,209.37530313000025,54461.48891832001 2022-11-26,09:07:26.000,330,11101456,-795,0,1669453645,13030.91369991999,209.4316961700024,54461.57276376 2022-11-26,09:07:27.000,330,11101447,-795,0,1669453646,13030.866545749996,209.41054878000432,54461.419047120005 2022-11-26,09:07:28.000,330,11101451,-795,0,1669453647,13030.906963609996,209.48808921000455,54461.537828160006 2022-11-26,09:07:29.000,330,11101464,-795,0,1669453648,13030.927172539996,209.45284356000047,54461.57975088001 2022-11-26,09:07:30.000,330,11101475,-795,0,1669453649,13030.974326709991,209.4951383400039,54461.73346752 2022-11-26,09:07:31.000,330,11101455,-795,0,1669453650,13030.974326709991,209.48808921000455,54461.761416 2022-11-26,09:07:32.000,330,11101433,-795,0,1669453651,13030.927172539996,209.55153137999878,54461.71949328 2022-11-26,09:07:33.000,330,11101475,-795,0,1669453652,13030.87328205999,209.4951383400039,54461.56577664 2022-11-26,09:07:34.000,330,11101430,-795,0,1669453653,13030.85307312999,209.55858050999814,54461.635647840005 2022-11-26,09:07:35.000,330,11101487,-795,0,1669453654,13030.83286419999,209.52333486000134,54461.754428880005 2022-11-26,09:07:36.000,330,11101454,-795,0,1669453655,13030.805918959995,209.55858050999814,54461.817312959996 2022-11-26,09:07:37.000,330,11101485,-795,0,1669453656,13030.805918959995,209.52333486000134,54461.71949328 2022-11-26,09:07:38.000,330,11101458,-795,0,1669453657,13030.75876479,209.55858050999814,54461.61468648 2022-11-26,09:07:39.000,330,11101472,-795,0,1669453658,13030.79918265,209.50218747000326,54461.817312959996 2022-11-26,09:07:40.000,330,11101448,-795,0,1669453659,13030.684665379995,209.55153137999878,54461.79635160001 2022-11-26,09:07:41.000,330,11101438,-795,0,1669453660,13030.664456449995,209.5797279000035,54461.705519040006 2022-11-26,09:07:42.000,330,11101445,-795,0,1669453661,13030.63077489999,209.62202267999965,54461.74744176001 2022-11-26,09:07:43.000,330,11101440,-795,0,1669453662,13030.53646656,209.60087529000157,54461.586738000005 2022-11-26,09:07:44.000,330,11101411,-795,0,1669453663,13030.50952131999,209.629071809999,54461.67058344 2022-11-26,09:07:45.000,330,11101455,-795,0,1669453664,13030.644247519995,209.60792442000093,54461.873209920006 2022-11-26,09:07:46.000,330,11101500,-795,0,1669453665,13030.644247519995,209.58677703000285,54461.97801672 2022-11-26,09:07:47.000,330,11101449,-795,0,1669453666,13030.644247519995,209.57267877000413,54461.922119760005 2022-11-26,09:07:48.000,330,11101471,-795,0,1669453667,13030.57688442,209.5797279000035,54461.922119760005 2022-11-26,09:07:49.000,330,11101478,-795,0,1669453668,13030.475839769999,209.52333486000134,54461.67757056001 2022-11-26,09:07:50.000,330,11101458,-795,0,1669453669,13030.462367149994,209.52333486000134,54461.817312959996 2022-11-26,09:07:51.000,330,11101507,-795,0,1669453670,13030.482576079994,209.4810400799979,54461.83827432 2022-11-26,09:07:52.000,330,11101464,-795,0,1669453671,13030.408476669989,209.45989268999983,54461.873209920006 2022-11-26,09:07:53.000,330,11101489,-795,0,1669453672,13030.395004049999,209.4316961700024,54461.81032584 2022-11-26,09:07:54.000,330,11101469,-795,0,1669453673,13030.374795119998,209.42464704000304,54461.71250616 2022-11-26,09:07:55.000,330,11101455,-795,0,1669453674,13030.482576079994,209.42464704000304,54461.86622280001 2022-11-26,09:07:56.000,330,11101447,-795,0,1669453675,13030.395004049999,209.41759791000368,54461.84526144001 2022-11-26,09:07:57.000,330,11101448,-795,0,1669453676,13030.408476669989,209.37530313000025,54461.81032584 2022-11-26,09:07:58.000,330,11101451,-795,0,1669453677,13030.388267739989,209.34005748000345,54461.705519040006 2022-11-26,09:07:59.000,330,11101522,-795,0,1669453678,13030.374795119998,209.3189100899981,54461.705519040006 2022-11-26,09:08:00.000,330,11101437,-795,0,1669453679,13030.408476669989,209.34005748000345,54461.81032584 2022-11-26,09:08:01.000,330,11101431,-795,0,1669453680,13030.496048699999,209.3189100899981,54461.803338720005 2022-11-26,09:08:02.000,330,11101481,-795,0,1669453681,13030.448894529989,209.27661531000194,54461.82430008001 2022-11-26,09:08:03.000,330,11101463,-795,0,1669453682,13030.475839769999,209.2343205299985,54461.6915448 2022-11-26,09:08:04.000,330,11101456,-795,0,1669453683,13030.442158219994,209.2343205299985,54461.72648040001 2022-11-26,09:08:05.000,330,11101503,-795,0,1669453684,13030.52973024999,209.2343205299985,54461.803338720005 2022-11-26,09:08:06.000,330,11101429,-795,0,1669453685,13030.54993917999,209.20612401000108,54461.8312872 2022-11-26,09:08:07.000,330,11101460,-795,0,1669453686,13030.543202869994,209.20612401000108,54461.83827432 2022-11-26,09:08:08.000,330,11101459,-795,0,1669453687,13030.421949289994,209.14973096999893,54461.77539024001 2022-11-26,09:08:09.000,330,11101467,-795,0,1669453688,13030.448894529989,209.1356327100002,54461.78237736 2022-11-26,09:08:10.000,330,11101473,-795,0,1669453689,13030.46910345999,209.12858358000085,54461.90814552 2022-11-26,09:08:11.000,330,11101433,-795,0,1669453690,13030.462367149994,209.0862888000047,54461.873209920006 2022-11-26,09:08:12.000,330,11101441,-795,0,1669453691,13030.381531429994,209.02989576000255,54461.82430008001 2022-11-26,09:08:13.000,330,11101487,-795,0,1669453692,13030.341113569993,209.04399402000126,54461.65660920001 2022-11-26,09:08:14.000,330,11101443,-795,0,1669453693,13030.320904639993,209.00169923999783,54461.67757056001 2022-11-26,09:08:15.000,330,11101436,-795,0,1669453694,13030.368058809989,208.98055184999976,54461.761416 2022-11-26,09:08:16.000,330,11101455,-795,0,1669453695,13030.368058809989,209.00169923999783,54461.86622280001 2022-11-26,09:08:17.000,330,11101437,-795,0,1669453696,13030.368058809989,208.93120794000424,54461.8312872 2022-11-26,09:08:18.000,330,11101451,-795,0,1669453697,13030.293959399998,208.94530620000296,54461.754428880005 2022-11-26,09:08:19.000,330,11101414,-795,0,1669453698,13030.307432019988,208.92415881000488,54461.537828160006 2022-11-26,09:08:20.000,330,11101412,-795,0,1669453699,13030.347849879989,208.96645359000104,54461.71949328 2022-11-26,09:08:21.000,330,11101469,-795,0,1669453700,13030.334377259998,208.9735027200004,54461.78237736 2022-11-26,09:08:22.000,330,11101417,-795,0,1669453701,13030.408476669989,208.9382570700036,54461.6915448 2022-11-26,09:08:23.000,330,11101499,-795,0,1669453702,13030.388267739989,208.95940446000168,54461.64263496 2022-11-26,09:08:24.000,330,11101437,-795,0,1669453703,13030.307432019988,208.94530620000296,54461.67058344 2022-11-26,09:08:25.000,330,11101427,-795,0,1669453704,13030.354586189998,208.86071664000337,54461.67058344 2022-11-26,09:08:26.000,330,11101456,-795,0,1669453705,13030.415212979999,208.89596229000017,54461.88019704 2022-11-26,09:08:27.000,330,11101491,-795,0,1669453706,13030.442158219994,208.89596229000017,54461.936094 2022-11-26,09:08:28.000,330,11101471,-795,0,1669453707,13030.327640949989,208.84661838000466,54461.67058344 2022-11-26,09:08:29.000,330,11101502,-795,0,1669453708,13030.293959399998,208.86071664000337,54461.71949328 2022-11-26,09:08:30.000,330,11101469,-795,0,1669453709,13030.293959399998,208.7902253400025,54461.684557680004 2022-11-26,09:08:31.000,330,11101453,-795,0,1669453710,13030.347849879989,208.7902253400025,54461.83827432 2022-11-26,09:08:32.000,330,11101496,-795,0,1669453711,13030.368058809989,208.74793055999908,54461.86622280001 2022-11-26,09:08:33.000,330,11101431,-795,0,1669453712,13030.334377259998,208.74793055999908,54461.77539024001 2022-11-26,09:08:34.000,330,11101462,-795,0,1669453713,13030.354586189998,208.6421936100014,54461.74744176001 2022-11-26,09:08:35.000,330,11101478,-795,0,1669453714,13030.401740359994,208.63514448000205,54461.852248560004 2022-11-26,09:08:36.000,330,11101447,-795,0,1669453715,13030.442158219994,208.5646531800012,54461.81032584 2022-11-26,09:08:37.000,330,11101468,-795,0,1669453716,13030.388267739989,208.57170231000055,54461.78237736 2022-11-26,09:08:38.000,330,11101461,-795,0,1669453717,13030.354586189998,208.55055492000247,54461.71250616 2022-11-26,09:08:39.000,330,11101454,-795,0,1669453718,13030.334377259998,208.50121100999968,54461.71949328 2022-11-26,09:08:40.000,330,11101493,-795,0,1669453719,13030.341113569993,208.50826013999904,54461.761416 2022-11-26,09:08:41.000,330,11101415,-795,0,1669453720,13030.314168329998,208.48711275000096,54461.852248560004 2022-11-26,09:08:42.000,330,11101430,-795,0,1669453721,13030.240068919993,208.42367057999945,54461.705519040006 2022-11-26,09:08:43.000,330,11101447,-795,0,1669453722,13030.192914749998,208.40957232000073,54461.53084104001 2022-11-26,09:08:44.000,330,11101428,-795,0,1669453723,13030.233332609998,208.38842493000266,54461.67757056001 2022-11-26,09:08:45.000,330,11101467,-795,0,1669453724,13030.085133790002,208.40252319000138,54461.46096984001 2022-11-26,09:08:46.000,330,11101497,-795,0,1669453725,13030.165969510002,208.39547406000202,54461.67757056001 2022-11-26,09:08:47.000,330,11101436,-795,0,1669453726,13030.112079029997,208.38842493000266,54461.60071224 2022-11-26,09:08:48.000,330,11101488,-795,0,1669453727,13030.044715930002,208.3813758000033,54461.60071224 2022-11-26,09:08:49.000,330,11101424,-795,0,1669453728,13030.132287959997,208.40252319000138,54461.74744176001 2022-11-26,09:08:50.000,330,11101469,-795,0,1669453729,13030.145760580002,208.40957232000073,54461.803338720005 2022-11-26,09:08:51.000,330,11101455,-795,0,1669453730,13030.071661169997,208.39547406000202,54461.6915448 2022-11-26,09:08:52.000,330,11101423,-795,0,1669453731,13030.105342720002,208.35317927999859,54461.76840312 2022-11-26,09:08:53.000,330,11101455,-795,0,1669453732,13030.037979619992,208.3320318900005,54461.586738000005 2022-11-26,09:08:54.000,330,11101470,-795,0,1669453733,13029.990825449997,208.28973711000435,54461.57276376 2022-11-26,09:08:55.000,330,11101443,-795,0,1669453734,13030.064924860002,208.28973711000435,54461.71949328 2022-11-26,09:08:56.000,330,11101487,-795,0,1669453735,13030.024507000002,208.25449146000028,54461.635647840005 2022-11-26,09:08:57.000,330,11101460,-795,0,1669453736,13030.011034379997,208.27563884999836,54461.66359632 2022-11-26,09:08:58.000,330,11101479,-795,0,1669453737,13029.970616519997,208.2333440700022,54461.66359632 2022-11-26,09:08:59.000,330,11101485,-795,0,1669453738,13029.990825449997,208.28973711000435,54461.73346752 2022-11-26,09:09:00.000,330,11101433,-795,0,1669453739,13029.963880210002,208.22629494000284,54461.69853192001 2022-11-26,09:09:01.000,330,11101488,-795,0,1669453740,13029.977352829992,208.21219668000413,54461.71250616 2022-11-26,09:09:02.000,330,11101508,-795,0,1669453741,13029.930198659997,208.1840001599994,54461.74045464 2022-11-26,09:09:03.000,330,11101517,-795,0,1669453742,13029.862835560001,208.1699019000007,54461.74045464 2022-11-26,09:09:04.000,330,11101456,-795,0,1669453743,13029.856099249992,208.14875451000262,54461.62866072001 2022-11-26,09:09:05.000,330,11101474,-715,0,1669453744,13029.862835560001,208.14875451000262,54461.69853192001 2022-11-26,09:09:06.000,330,11101490,-795,0,1669453745,13029.957143899992,208.1205579899979,54461.78936448 2022-11-26,09:09:07.000,330,11101463,-795,0,1669453746,13029.923462350002,208.11350885999855,54461.84526144001 2022-11-26,09:09:08.000,330,11101494,-795,0,1669453747,13029.889780799997,208.0853123400011,54461.84526144001 2022-11-26,09:09:09.000,330,11101461,-795,0,1669453748,13029.835890319991,208.11350885999855,54461.65660920001 2022-11-26,09:09:10.000,330,11101463,-795,0,1669453749,13029.815681389991,208.0712140800024,54461.69853192001 2022-11-26,09:09:11.000,330,11101460,-795,0,1669453750,13029.889780799997,208.0712140800024,54461.817312959996 2022-11-26,09:09:12.000,330,11101451,-795,0,1669453751,13029.876308179992,208.06416495000303,54461.84526144001 2022-11-26,09:09:13.000,330,11101468,-795,0,1669453752,13029.842626630001,208.1064597299992,54461.76840312 2022-11-26,09:09:14.000,330,11101452,-795,0,1669453753,13029.781999840001,208.09236147000047,54461.76840312 2022-11-26,09:09:15.000,330,11101456,-795,0,1669453754,13029.835890319991,208.12760712000454,54461.936094 2022-11-26,09:09:16.000,330,11101465,-795,0,1669453755,13029.808945079996,208.0853123400011,54461.873209920006 2022-11-26,09:09:17.000,330,11101472,-795,0,1669453756,13029.795472459991,208.09236147000047,54461.89417128001 2022-11-26,09:09:18.000,330,11101500,-795,0,1669453757,13029.74158198,208.0712140800024,54461.72648040001 2022-11-26,09:09:19.000,330,11101468,-795,0,1669453758,13029.76179091,208.05711582000367,54461.74744176001 2022-11-26,09:09:20.000,330,11101452,-795,0,1669453759,13029.775263529991,208.04301755999768,54461.88019704 2022-11-26,09:09:21.000,330,11101494,-795,0,1669453760,13029.788736149996,208.04301755999768,54461.971029600005 2022-11-26,09:09:22.000,330,11101437,-795,0,1669453761,13029.72137305,208.0218701699996,54461.82430008001 2022-11-26,09:09:23.000,330,11101417,-795,0,1669453762,13029.707900429996,208.02891929999896,54461.635647840005 2022-11-26,09:09:24.000,330,11101349,-795,0,1669453763,13029.728109359996,208.00777191000088,54461.79635160001 2022-11-26,09:09:25.000,330,11101432,-795,0,1669453764,13029.728109359996,208.01482104000024,54461.852248560004 2022-11-26,09:09:26.000,330,11101446,-795,0,1669453765,13029.69442780999,207.9866245200028,54461.78936448 2022-11-26,09:09:27.000,330,11101451,-795,0,1669453766,13029.627064709995,207.96547713000473,54461.705519040006 2022-11-26,09:09:28.000,330,11101426,-795,0,1669453767,13029.63380101999,207.9584279999981,54461.72648040001 2022-11-26,09:09:29.000,330,11101449,-795,0,1669453768,13029.687691499996,207.95137886999873,54461.61468648 2022-11-26,09:09:30.000,330,11101446,-795,0,1669453769,13029.734845669991,207.90908409000258,54461.852248560004 2022-11-26,09:09:31.000,330,11101413,-795,0,1669453770,13029.775263529991,207.90203496000322,54461.89417128001 2022-11-26,09:09:32.000,330,11101430,-795,0,1669453771,13029.815681389991,207.89498583000386,54461.88718416 2022-11-26,09:09:33.000,330,11101480,-795,0,1669453772,13029.788736149996,207.90203496000322,54461.74744176001 2022-11-26,09:09:34.000,330,11101453,-795,0,1669453773,13029.788736149996,207.84564192000107,54461.69853192001 2022-11-26,09:09:35.000,330,11101483,-795,0,1669453774,13029.808945079996,207.93023148000066,54461.6915448 2022-11-26,09:09:36.000,330,11101446,-795,0,1669453775,13029.849362939996,207.94432973999938,54461.9011584 2022-11-26,09:09:37.000,330,11101499,-795,0,1669453776,13029.862835560001,207.96547713000473,54461.82430008001 2022-11-26,09:09:38.000,330,11101470,-795,0,1669453777,13029.835890319991,207.99367365000217,54461.84526144001 2022-11-26,09:09:39.000,330,11101468,-795,0,1669453778,13029.909989729997,208.00777191000088,54461.97801672 2022-11-26,09:09:40.000,330,11101399,-795,0,1669453779,13029.903253420001,208.00777191000088,54461.95705536 2022-11-26,09:09:41.000,330,11101464,-795,0,1669453780,13029.923462350002,208.05006669000431,54461.97801672 2022-11-26,09:09:42.000,330,11101497,-795,0,1669453781,13029.950407589997,208.05711582000367,54461.91513264001 2022-11-26,09:09:43.000,330,11101445,-795,0,1669453782,13029.822417700001,208.09941059999983,54461.82430008001 2022-11-26,09:09:44.000,330,11101459,-795,0,1669453783,13029.869571869996,208.07826321000175,54461.873209920006 2022-11-26,09:09:45.000,330,11101465,-795,0,1669453784,13029.909989729997,208.12760712000454,54461.873209920006 2022-11-26,09:09:46.000,330,11101468,-795,0,1669453785,13030.017770689992,208.1346562500039,54462.02692656 2022-11-26,09:09:47.000,330,11101477,-795,0,1669453786,13030.017770689992,208.1840001599994,54462.089810640005 2022-11-26,09:09:48.000,330,11101447,-795,0,1669453787,13030.031243309997,208.1699019000007,54461.99199096001 2022-11-26,09:09:49.000,330,11101458,-795,0,1669453788,13029.990825449997,208.19809841999813,54461.85923568 2022-11-26,09:09:50.000,330,11101454,-795,0,1669453789,13030.051452239997,208.17695103000005,54461.95006824 2022-11-26,09:09:51.000,330,11101437,-795,0,1669453790,13030.105342720002,208.21219668000413,54462.08282352001 2022-11-26,09:09:52.000,330,11101486,-795,0,1669453791,13030.139024269993,208.20514755000477,54462.089810640005 2022-11-26,09:09:53.000,330,11101475,-795,0,1669453792,13030.132287959997,208.1699019000007,54462.06884928 2022-11-26,09:09:54.000,330,11101448,-795,0,1669453793,13030.206387370003,208.16285277000134,54462.03391368001 2022-11-26,09:09:55.000,330,11101504,-795,0,1669453794,13030.253541539998,208.1699019000007,54462.17365608 2022-11-26,09:09:56.000,330,11101396,-795,0,1669453795,13030.307432019988,208.12760712000454,54462.138720480005 2022-11-26,09:09:57.000,330,11101541,-795,0,1669453796,13030.293959399998,208.12760712000454,54462.12474624 2022-11-26,09:09:58.000,330,11101433,-795,0,1669453797,13030.368058809989,208.09941059999983,54462.19461744 2022-11-26,09:09:59.000,330,11101498,-795,0,1669453798,13030.368058809989,208.09236147000047,54462.25051440001 2022-11-26,09:10:00.000,330,11101464,-795,0,1669453799,13030.347849879989,208.0712140800024,54462.13173336001 2022-11-26,09:10:01.000,330,11101478,-795,0,1669453800,13030.421949289994,208.09236147000047,54462.31339848 2022-11-26,09:10:02.000,330,11101491,-795,0,1669453801,13030.401740359994,208.05711582000367,54462.29942424001 2022-11-26,09:10:03.000,330,11101461,-795,0,1669453802,13030.334377259998,208.1346562500039,54462.138720480005 2022-11-26,09:10:04.000,330,11101364,-795,0,1669453803,13030.327640949989,208.1346562500039,54462.15968184001 2022-11-26,09:10:05.000,330,11101478,-755,0,1669453804,13030.354586189998,208.14170538000326,54462.16666896 2022-11-26,09:10:06.000,330,11101465,-795,0,1669453805,13030.320904639993,208.16285277000134,54462.22256592 2022-11-26,09:10:07.000,330,11101430,-795,0,1669453806,13030.233332609998,208.15580364000198,54462.09679776 2022-11-26,09:10:08.000,330,11101457,-795,0,1669453807,13030.219859989993,208.1840001599994,54462.152694719996 2022-11-26,09:10:09.000,330,11101434,-795,0,1669453808,13030.253541539998,208.1699019000007,54462.257501520005 2022-11-26,09:10:10.000,330,11101476,-795,0,1669453809,13030.314168329998,208.1840001599994,54462.3902568 2022-11-26,09:10:11.000,330,11101502,-795,0,1669453810,13030.320904639993,208.1699019000007,54462.425192400005 2022-11-26,09:10:12.000,330,11101405,-795,0,1669453811,13030.327640949989,208.17695103000005,54462.41121816 2022-11-26,09:10:13.000,330,11101475,-795,0,1669453812,13030.219859989993,208.1205579899979,54462.257501520005 2022-11-26,09:10:14.000,330,11101375,-795,0,1669453813,13030.226596299988,208.14170538000326,54462.31339848 2022-11-26,09:10:15.000,330,11101458,-795,0,1669453814,13030.293959399998,208.1205579899979,54462.41820528001 2022-11-26,09:10:16.000,330,11101453,-795,0,1669453815,13030.253541539998,208.07826321000175,54462.460128 2022-11-26,09:10:17.000,330,11101423,-795,0,1669453816,13030.199651059993,208.07826321000175,54462.474102240005 2022-11-26,09:10:18.000,330,11101519,-795,0,1669453817,13030.226596299988,208.07826321000175,54462.49506360001 2022-11-26,09:10:19.000,330,11101461,-795,0,1669453818,13030.165969510002,208.07826321000175,54462.404231040004 2022-11-26,09:10:20.000,330,11101416,-795,0,1669453819,13030.152496889998,208.09941059999983,54462.41121816 2022-11-26,09:10:21.000,330,11101466,-795,0,1669453820,13030.071661169997,208.07826321000175,54462.39724392001 2022-11-26,09:10:22.000,330,11101454,-795,0,1669453821,13030.044715930002,208.07826321000175,54462.404231040004 2022-11-26,09:10:23.000,330,11101465,-795,0,1669453822,13030.004298070002,208.1064597299992,54462.48108936 2022-11-26,09:10:24.000,330,11101479,-795,0,1669453823,13029.936934969992,208.06416495000303,54462.38326968 2022-11-26,09:10:25.000,330,11101475,-795,0,1669453824,13029.950407589997,208.0853123400011,54462.50205072 2022-11-26,09:10:26.000,330,11101408,-795,0,1669453825,13029.936934969992,208.09941059999983,54462.63480600001 2022-11-26,09:10:27.000,330,11101478,-795,0,1669453826,13029.936934969992,208.09941059999983,54462.64878024 2022-11-26,09:10:28.000,330,11101403,-795,0,1669453827,13029.903253420001,208.04301755999768,54462.57890904 2022-11-26,09:10:29.000,330,11101440,-795,0,1669453828,13029.795472459991,208.09236147000047,54462.460128 2022-11-26,09:10:30.000,330,11101441,-795,0,1669453829,13029.822417700001,207.99367365000217,54462.306411360005 2022-11-26,09:10:31.000,330,11101427,-795,0,1669453830,13029.896517109992,208.04301755999768,54462.68371584001 2022-11-26,09:10:32.000,330,11101508,-795,0,1669453831,13029.889780799997,208.07826321000175,54462.74659992 2022-11-26,09:10:33.000,330,11101487,-795,0,1669453832,13029.876308179992,208.09941059999983,54462.67672872 2022-11-26,09:10:34.000,330,11101449,-795,0,1669453833,13029.856099249992,208.0853123400011,54462.65576736 2022-11-26,09:10:35.000,330,11101453,-795,0,1669453834,13029.916726039992,208.06416495000303,54462.641793120005 2022-11-26,09:10:36.000,330,11101389,-795,0,1669453835,13029.936934969992,208.1064597299992,54462.74659992 2022-11-26,09:10:37.000,330,11101494,-795,0,1669453836,13029.957143899992,208.07826321000175,54462.690702960004 2022-11-26,09:10:38.000,330,11101475,-795,0,1669453837,13030.058188549992,208.1205579899979,54462.711664320006 2022-11-26,09:10:39.000,330,11101468,-795,0,1669453838,13030.037979619992,208.09941059999983,54462.63480600001 2022-11-26,09:10:40.000,330,11101465,-795,0,1669453839,13030.078397479992,208.1205579899979,54462.67672872 2022-11-26,09:10:41.000,330,11101445,-795,0,1669453840,13030.132287959997,208.1205579899979,54462.80249688001 2022-11-26,09:10:42.000,330,11101491,-795,0,1669453841,13030.179442129993,208.16285277000134,54462.85140672001 2022-11-26,09:10:43.000,330,11101489,-795,0,1669453842,13030.139024269993,208.1699019000007,54462.73262568001 2022-11-26,09:10:44.000,330,11101418,-795,0,1669453843,13030.165969510002,208.20514755000477,54462.75358704001 2022-11-26,09:10:45.000,330,11101420,-795,0,1669453844,13030.206387370003,208.19809841999813,54462.74659992 2022-11-26,09:10:46.000,330,11101462,-795,0,1669453845,13030.199651059993,208.20514755000477,54462.739612800004 2022-11-26,09:10:47.000,330,11101511,-795,0,1669453846,13030.098606409992,208.20514755000477,54462.62083176 2022-11-26,09:10:48.000,330,11101417,-795,0,1669453847,13030.145760580002,208.21219668000413,54462.66275448001 2022-11-26,09:10:49.000,330,11101448,-795,0,1669453848,13030.159233199993,208.20514755000477,54462.82345824 2022-11-26,09:10:50.000,330,11101450,-795,0,1669453849,13030.192914749998,208.19809841999813,54462.88634232 2022-11-26,09:10:51.000,330,11101489,-795,0,1669453850,13030.213123679998,208.24744233000092,54462.879355200006 2022-11-26,09:10:52.000,330,11101445,-795,0,1669453851,13030.159233199993,208.1699019000007,54462.80249688001 2022-11-26,09:10:53.000,330,11101465,-795,0,1669453852,13030.085133790002,208.2333440700022,54462.70467720001 2022-11-26,09:10:54.000,330,11101458,-795,0,1669453853,13030.024507000002,208.268589719999,54462.64878024 2022-11-26,09:10:55.000,330,11101458,-795,0,1669453854,13030.031243309997,208.1699019000007,54462.592883280005 2022-11-26,09:10:56.000,330,11101482,-795,0,1669453855,13030.098606409992,208.24039320000156,54462.83044536001 2022-11-26,09:10:57.000,330,11101476,-795,0,1669453856,13030.051452239997,208.20514755000477,54462.93525216 2022-11-26,09:10:58.000,330,11101460,-795,0,1669453857,13030.064924860002,208.19809841999813,54462.81647112 2022-11-26,09:10:59.000,330,11101450,-795,0,1669453858,13030.037979619992,208.25449146000028,54462.80249688001 2022-11-26,09:11:00.000,330,11101379,-795,0,1669453859,13030.085133790002,208.25449146000028,54462.907303680004 2022-11-26,09:11:01.000,330,11101442,-795,0,1669453860,13030.071661169997,208.24744233000092,54462.8444196 2022-11-26,09:11:02.000,330,11101471,-795,0,1669453861,13030.091870099997,208.28268797999772,54462.9142908 2022-11-26,09:11:03.000,330,11101473,-795,0,1669453862,13030.051452239997,208.268589719999,54462.75358704001 2022-11-26,09:11:04.000,330,11101424,-795,0,1669453863,13030.011034379997,208.27563884999836,54462.64878024 2022-11-26,09:11:05.000,330,11101451,-795,0,1669453864,13030.132287959997,208.2967862400037,54462.94922640001 2022-11-26,09:11:06.000,330,11101466,-795,0,1669453865,13030.105342720002,208.31088450000243,54462.97018776001 2022-11-26,09:11:07.000,330,11101430,-795,0,1669453866,13030.125551650002,208.3179336300018,54463.00512336 2022-11-26,09:11:08.000,330,11101380,-795,0,1669453867,13030.044715930002,208.30383537000307,54462.79550976 2022-11-26,09:11:09.000,330,11101395,-795,0,1669453868,13030.071661169997,208.27563884999836,54462.83743248 2022-11-26,09:11:10.000,330,11101456,-795,0,1669453869,13030.031243309997,208.3179336300018,54462.928265040005 2022-11-26,09:11:11.000,330,11101480,-795,0,1669453870,13030.091870099997,208.24039320000156,54463.03307184 2022-11-26,09:11:12.000,330,11101460,-795,0,1669453871,13030.085133790002,208.2333440700022,54463.13787864001 2022-11-26,09:11:13.000,330,11101491,-795,0,1669453872,13030.044715930002,208.20514755000477,54463.06102032 2022-11-26,09:11:14.000,330,11101483,-795,0,1669453873,13030.031243309997,208.1699019000007,54463.026084720004 2022-11-26,09:11:15.000,330,11101480,-795,0,1669453874,13030.078397479992,208.14170538000326,54463.20076272 2022-11-26,09:11:16.000,330,11101456,-795,0,1669453875,13030.017770689992,208.15580364000198,54463.15185288 2022-11-26,09:11:17.000,330,11101483,-795,0,1669453876,13030.004298070002,208.12760712000454,54463.1239044 2022-11-26,09:11:18.000,330,11101508,-795,0,1669453877,13029.856099249992,208.1064597299992,54463.04005896001 2022-11-26,09:11:19.000,330,11101466,-795,0,1669453878,13029.903253420001,208.09941059999983,54463.00512336 2022-11-26,09:11:20.000,330,11101488,-795,0,1669453879,13029.930198659997,208.1346562500039,54463.15185288 2022-11-26,09:11:21.000,330,11101478,-795,0,1669453880,13030.011034379997,208.07826321000175,54463.15884 2022-11-26,09:11:22.000,330,11101466,-795,0,1669453881,13030.004298070002,208.1346562500039,54463.13787864001 2022-11-26,09:11:23.000,330,11101498,-795,0,1669453882,13030.011034379997,208.12760712000454,54463.00512336 2022-11-26,09:11:24.000,330,11101411,-795,0,1669453883,13030.037979619992,208.1699019000007,54463.11691728001 2022-11-26,09:11:25.000,330,11101484,-795,0,1669453884,13030.064924860002,208.15580364000198,54463.01211048 2022-11-26,09:11:26.000,330,11101488,-795,0,1669453885,13030.091870099997,208.20514755000477,54463.01909760001 2022-11-26,09:11:27.000,330,11101460,-795,0,1669453886,13030.139024269993,208.19809841999813,54463.06102032 2022-11-26,09:11:28.000,330,11101458,-795,0,1669453887,13030.044715930002,208.21219668000413,54462.94223928 2022-11-26,09:11:29.000,330,11101469,-795,0,1669453888,13030.199651059993,208.16285277000134,54463.00512336 2022-11-26,09:11:30.000,330,11101448,-795,0,1669453889,13030.219859989993,208.19809841999813,54462.97018776001 2022-11-26,09:11:31.000,330,11101505,-795,0,1669453890,13030.219859989993,208.1699019000007,54462.8444196 2022-11-26,09:11:32.000,330,11101424,-795,0,1669453891,13030.233332609998,208.24039320000156,54462.96320064 2022-11-26,09:11:33.000,330,11101463,-795,0,1669453892,13030.233332609998,208.20514755000477,54463.00512336 2022-11-26,09:11:34.000,330,11101428,-795,0,1669453893,13030.199651059993,208.268589719999,54462.97018776001 2022-11-26,09:11:35.000,330,11101477,-795,0,1669453894,13030.219859989993,208.24039320000156,54462.94922640001 2022-11-26,09:11:36.000,330,11101423,-795,0,1669453895,13030.267014159988,208.28268797999772,54463.13787864001 2022-11-26,09:11:37.000,330,11101455,-795,0,1669453896,13030.300695709993,208.28268797999772,54463.20076272 2022-11-26,09:11:38.000,330,11101491,-795,0,1669453897,13030.314168329998,208.27563884999836,54463.16582712001 2022-11-26,09:11:39.000,330,11101433,-795,0,1669453898,13030.287223089988,208.24744233000092,54463.026084720004 2022-11-26,09:11:40.000,330,11101459,-795,0,1669453899,13030.280486779993,208.28268797999772,54463.08198168 2022-11-26,09:11:41.000,330,11101465,-795,0,1669453900,13030.347849879989,208.26154058999964,54463.18678848001 2022-11-26,09:11:42.000,330,11101441,-795,0,1669453901,13030.307432019988,208.2333440700022,54463.17281424 2022-11-26,09:11:43.000,330,11101462,-795,0,1669453902,13030.300695709993,208.25449146000028,54463.06102032 2022-11-26,09:11:44.000,330,11101465,-795,0,1669453903,13030.260277849993,208.21924581000349,54463.00512336 2022-11-26,09:11:45.000,330,11101498,-795,0,1669453904,13030.327640949989,208.1840001599994,54463.08896880001 2022-11-26,09:11:46.000,330,11101439,-795,0,1669453905,13030.408476669989,208.16285277000134,54463.11691728001 2022-11-26,09:11:47.000,330,11101477,-795,0,1669453906,13030.415212979999,208.1699019000007,54463.17980136 2022-11-26,09:11:48.000,330,11101465,-795,0,1669453907,13030.341113569993,208.15580364000198,54462.96320064 2022-11-26,09:11:49.000,330,11101475,-795,0,1669453908,13030.388267739989,208.09236147000047,54462.97018776001 2022-11-26,09:11:50.000,330,11101476,-795,0,1669453909,13030.415212979999,208.12760712000454,54463.074994560004 2022-11-26,09:11:51.000,330,11101435,-795,0,1669453910,13030.482576079994,208.11350885999855,54463.06800744001 2022-11-26,09:11:52.000,330,11101472,-795,0,1669453911,13030.502785009994,208.1064597299992,54463.10294304 2022-11-26,09:11:53.000,330,11101487,-795,0,1669453912,13030.55667549,208.07826321000175,54463.15185288 2022-11-26,09:11:54.000,330,11101478,-795,0,1669453913,13030.59709335,208.02891929999896,54463.10993016 2022-11-26,09:11:55.000,330,11101482,-795,0,1669453914,13030.664456449995,208.00777191000088,54463.2287112 2022-11-26,09:11:56.000,330,11101483,-795,0,1669453915,13030.684665379995,208.01482104000024,54463.27063392 2022-11-26,09:11:57.000,330,11101429,-795,0,1669453916,13030.725083239995,207.97957539000345,54463.214736960006 2022-11-26,09:11:58.000,330,11101483,-795,0,1669453917,13030.664456449995,207.91613322000194,54463.08198168 2022-11-26,09:11:59.000,330,11101468,-795,0,1669453918,13030.745292169995,207.8879367000045,54463.08896880001 2022-11-26,09:12:00.000,330,11101440,-795,0,1669453919,13030.805918959995,207.90203496000322,54463.20774984001 2022-11-26,09:12:01.000,330,11101506,-795,0,1669453920,13030.886754679996,207.88088756999787,54463.2985824 2022-11-26,09:12:02.000,330,11101405,-795,0,1669453921,13030.886754679996,207.8738384399985,54463.25665968001 2022-11-26,09:12:03.000,330,11101481,-795,0,1669453922,13030.91369991999,207.90203496000322,54463.17980136 2022-11-26,09:12:04.000,330,11101444,-795,0,1669453923,13031.008008259996,207.90203496000322,54463.23569832001 2022-11-26,09:12:05.000,330,11101492,-795,0,1669453924,13030.994535639991,207.93023148000066,54463.29159528 2022-11-26,09:12:06.000,330,11101482,-795,0,1669453925,13030.987799329996,207.9584279999981,54463.27762104 2022-11-26,09:12:07.000,330,11101437,-795,0,1669453926,13030.994535639991,207.97957539000345,54463.1239044 2022-11-26,09:12:08.000,330,11101461,-795,0,1669453927,13031.028217189996,207.9584279999981,54463.214736960006 2022-11-26,09:12:09.000,330,11101443,-795,0,1669453928,13031.135998149992,208.04301755999768,54463.263646800006 2022-11-26,09:12:10.000,330,11101473,-795,0,1669453929,13031.129261839997,208.00072278000152,54463.312556640005 2022-11-26,09:12:11.000,330,11101448,-795,0,1669453930,13031.196624939992,208.04301755999768,54463.382427840006 2022-11-26,09:12:12.000,330,11101431,-795,0,1669453931,13031.149470769997,208.0712140800024,54463.3684536 2022-11-26,09:12:13.000,330,11101491,-795,0,1669453932,13031.109052909997,208.0712140800024,54463.34749224 2022-11-26,09:12:14.000,330,11101458,-795,0,1669453933,13031.088843979996,208.04301755999768,54463.24967256 2022-11-26,09:12:15.000,330,11101470,-795,0,1669453934,13031.082107670001,208.11350885999855,54463.242685440004 2022-11-26,09:12:16.000,330,11101458,-795,0,1669453935,13031.169679699997,208.05711582000367,54463.39640208 2022-11-26,09:12:17.000,330,11101474,-795,0,1669453936,13031.243779110002,208.09236147000047,54463.4383248 2022-11-26,09:12:18.000,330,11101476,-795,0,1669453937,13031.263988040002,208.1064597299992,54463.51518312 2022-11-26,09:12:19.000,330,11101449,-795,0,1669453938,13031.344823760002,208.12760712000454,54463.53614448 2022-11-26,09:12:20.000,330,11101442,-795,0,1669453939,13031.311142209997,208.07826321000175,54463.29159528 2022-11-26,09:12:21.000,330,11101425,-795,0,1669453940,13031.378505309993,208.04301755999768,54463.38941496 2022-11-26,09:12:22.000,330,11101472,-795,0,1669453941,13031.418923169993,208.05006669000431,54463.48723464 2022-11-26,09:12:23.000,330,11101499,-795,0,1669453942,13031.432395789998,208.00777191000088,54463.3684536 2022-11-26,09:12:24.000,330,11101441,-795,0,1669453943,13031.493022579998,207.97957539000345,54463.38941496 2022-11-26,09:12:25.000,330,11101509,-795,0,1669453944,13031.560385679993,207.96547713000473,54463.56409296 2022-11-26,09:12:26.000,330,11101452,-795,0,1669453945,13031.614276159999,207.93023148000066,54463.66889976001 2022-11-26,09:12:27.000,330,11101485,-795,0,1669453946,13031.695111879999,207.91613322000194,54463.62697704 2022-11-26,09:12:28.000,330,11101478,-795,0,1669453947,13031.68837556999,207.89498583000386,54463.45229904001 2022-11-26,09:12:29.000,330,11101462,-795,0,1669453948,13031.75573867,207.89498583000386,54463.50120888001 2022-11-26,09:12:30.000,330,11101502,-795,0,1669453949,13031.83657439,207.8879367000045,54463.578067200004 2022-11-26,09:12:31.000,330,11101432,-795,0,1669453950,13031.87025593999,207.86678930999915,54463.62697704 2022-11-26,09:12:32.000,330,11101459,-795,0,1669453951,13031.843310699995,207.8385927900017,54463.37544072001 2022-11-26,09:12:33.000,330,11101431,-795,0,1669453952,13031.924146419995,207.8738384399985,54463.56409296 2022-11-26,09:12:34.000,330,11101476,-795,0,1669453953,13032.09929048,207.83154366000235,54463.73877096001 2022-11-26,09:12:35.000,330,11101449,-795,0,1669453954,13032.213807749991,207.88088756999787,54463.87152624 2022-11-26,09:12:36.000,330,11101417,-795,0,1669453955,13032.287907159996,207.83154366000235,54463.92742320001 2022-11-26,09:12:37.000,330,11101491,-795,0,1669453956,13032.294643469992,207.88088756999787,54463.87851336001 2022-11-26,09:12:38.000,330,11101482,-795,0,1669453957,13032.348533949997,207.85269105000043,54463.71082248001 2022-11-26,09:12:39.000,330,11101465,-795,0,1669453958,13032.341797640001,207.8738384399985,54463.77370656 2022-11-26,09:12:40.000,330,11101460,-795,0,1669453959,13032.388951809997,207.86678930999915,54463.78069368 2022-11-26,09:12:41.000,330,11101459,-795,0,1669453960,13032.564095870002,207.8597401799998,54464.02524288001 2022-11-26,09:12:42.000,330,11101467,-795,0,1669453961,13032.510205389997,207.8597401799998,54463.9623588 2022-11-26,09:12:43.000,330,11101470,-795,0,1669453962,13032.570832179998,207.86678930999915,54463.95537168001 2022-11-26,09:12:44.000,330,11101406,-795,0,1669453963,13032.584304800002,207.85269105000043,54464.03921712 2022-11-26,09:12:45.000,330,11101459,-795,0,1669453964,13032.604513730003,207.8597401799998,54464.0671656 2022-11-26,09:12:46.000,330,11101442,-795,0,1669453965,13032.658404209993,207.824494530003,54464.1370368 2022-11-26,09:12:47.000,330,11101469,-795,0,1669453966,13032.611250039998,207.85269105000043,54463.92043608 2022-11-26,09:12:48.000,330,11101454,-795,0,1669453967,13032.685349449988,207.85269105000043,54463.99030728 2022-11-26,09:12:49.000,330,11101426,-795,0,1669453968,13032.766185169989,207.86678930999915,54464.16498528 2022-11-26,09:12:50.000,330,11101467,-795,0,1669453969,13032.813339339998,207.824494530003,54464.19293376001 2022-11-26,09:12:51.000,330,11101462,-795,0,1669453970,13032.887438749989,207.84564192000107,54464.206908 2022-11-26,09:12:52.000,330,11101406,-795,0,1669453971,13032.867229819989,207.86678930999915,54464.206908 2022-11-26,09:12:53.000,330,11101482,-795,0,1669453972,13032.90764767999,207.86678930999915,54464.25581784 2022-11-26,09:12:54.000,330,11101453,-755,0,1669453973,13032.873966129999,207.8597401799998,54464.09511408001 2022-11-26,09:12:55.000,330,11101448,-795,0,1669453974,13032.894175059999,207.824494530003,54464.02524288001 2022-11-26,09:12:56.000,330,11101450,-795,0,1669453975,13032.914383989999,207.84564192000107,54464.12306256001 2022-11-26,09:12:57.000,330,11101455,-795,0,1669453976,13033.06931911999,207.8385927900017,54464.31171480001 2022-11-26,09:12:58.000,330,11101500,-795,0,1669453977,13033.143418529995,207.85269105000043,54464.367611760004 2022-11-26,09:12:59.000,330,11101461,-795,0,1669453978,13033.21078162999,207.84564192000107,54464.367611760004 2022-11-26,09:13:00.000,330,11101466,-795,0,1669453979,13033.163627459995,207.81744540000363,54464.14402392001 2022-11-26,09:13:01.000,330,11101467,-795,0,1669453980,13033.31182627999,207.81744540000363,54464.38158600001 2022-11-26,09:13:02.000,330,11101467,-795,0,1669453981,13033.352244139991,207.76810149000084,54464.37459888 2022-11-26,09:13:03.000,330,11101456,-795,0,1669453982,13033.345507829996,207.80334713999764,54464.24184360001 2022-11-26,09:13:04.000,330,11101468,-795,0,1669453983,13033.385925689996,207.7610523600015,54464.35363752 2022-11-26,09:13:05.000,330,11101465,-795,0,1669453984,13033.574542369992,207.76810149000084,54464.46543144 2022-11-26,09:13:06.000,330,11101497,-795,0,1669453985,13033.574542369992,207.78924887999892,54464.416521600004 2022-11-26,09:13:07.000,330,11101468,-795,0,1669453986,13033.716004879992,207.7610523600015,54464.54228976 2022-11-26,09:13:08.000,330,11101432,-795,0,1669453987,13033.763159050002,207.74695410000277,54464.44447008 2022-11-26,09:13:09.000,330,11101446,-795,0,1669453988,13033.796840599993,207.7258067100047,54464.42350872 2022-11-26,09:13:10.000,330,11101464,-795,0,1669453989,13033.904621559988,207.71875757999806,54464.5911996 2022-11-26,09:13:11.000,330,11101472,-795,0,1669453990,13033.978720969993,207.70465931999934,54464.61914808 2022-11-26,09:13:12.000,330,11101459,-795,0,1669453991,13034.005666209989,207.66236454000318,54464.556264000006 2022-11-26,09:13:13.000,330,11101462,-795,0,1669453992,13034.093238239999,207.66236454000318,54464.62613520001 2022-11-26,09:13:14.000,330,11101522,-795,0,1669453993,13034.160601339994,207.65531541000382,54464.68901928 2022-11-26,09:13:15.000,330,11101450,-795,0,1669453994,13034.28859122999,207.6764628000019,54464.891645760006 2022-11-26,09:13:16.000,330,11101477,-795,0,1669453995,13034.3357454,207.69056106000062,54464.89863288 2022-11-26,09:13:17.000,330,11101511,-795,0,1669453996,13034.36942694999,207.6764628000019,54464.91260712001 2022-11-26,09:13:18.000,330,11101467,-795,0,1669453997,13034.32900908999,207.66941367000254,54464.84273592001 2022-11-26,09:13:19.000,330,11101482,-795,0,1669453998,13034.302063849995,207.66236454000318,54464.81478744001 2022-11-26,09:13:20.000,330,11101495,-795,0,1669453999,13034.31553647,207.65531541000382,54465.03138816001 2022-11-26,09:13:21.000,330,11101509,-795,0,1669454000,13034.35595433,207.64121714999783,54465.13619496 2022-11-26,09:13:22.000,330,11101452,-795,0,1669454001,13034.27511861,207.6130206300004,54465.09427224 2022-11-26,09:13:23.000,330,11101464,-795,0,1669454002,13034.201019199994,207.58482411000296,54464.91260712001 2022-11-26,09:13:24.000,330,11101407,-795,0,1669454003,13034.19428289,207.5284310700008,54465.06632376 2022-11-26,09:13:25.000,330,11101393,-795,0,1669454004,13034.140392409994,207.50023455000337,54465.12920784001 2022-11-26,09:13:26.000,330,11101477,-795,0,1669454005,13034.052820379999,207.50728368000273,54465.17113056 2022-11-26,09:13:27.000,330,11101491,-795,0,1669454006,13033.971984659998,207.50728368000273,54464.99645256 2022-11-26,09:13:28.000,330,11101500,-795,0,1669454007,13033.897885249993,207.42269412000314,54464.91260712001 2022-11-26,09:13:29.000,330,11101469,-795,0,1669454008,13034.025875139989,207.42269412000314,54465.08029800001 2022-11-26,09:13:30.000,330,11101469,-795,0,1669454009,13033.978720969993,207.35220282000228,54465.15016920001 2022-11-26,09:13:31.000,330,11101491,-795,0,1669454010,13034.012402519998,207.28876065000077,54465.03138816001 2022-11-26,09:13:32.000,330,11101524,-795,0,1669454011,13034.019138829994,207.27466239000205,54465.038375280004 2022-11-26,09:13:33.000,330,11101483,-795,0,1669454012,13033.945039419988,207.19007283000246,54464.76587760001 2022-11-26,09:13:34.000,330,11101382,-795,0,1669454013,13033.931566799998,207.19007283000246,54464.79382608001 2022-11-26,09:13:35.000,330,11101467,-795,0,1669454014,13034.046084069989,207.0843358800048,54465.08029800001 2022-11-26,09:13:36.000,330,11101450,-795,0,1669454015,13034.066292999989,207.06318848999945,54465.08029800001 2022-11-26,09:13:37.000,330,11101434,-795,0,1669454016,13033.985457279989,207.034991970002,54465.05234952001 2022-11-26,09:13:38.000,330,11101482,-795,0,1669454017,13033.918094179993,206.99269718999858,54465.07331088 2022-11-26,09:13:39.000,330,11101527,-795,0,1669454018,13033.843994770003,206.9222058899977,54464.96850408 2022-11-26,09:13:40.000,330,11101388,-795,0,1669454019,13033.904621559988,206.85876372000348,54464.99645256 2022-11-26,09:13:41.000,330,11101485,-795,0,1669454020,13033.904621559988,206.7882724200026,54464.99645256 2022-11-26,09:13:42.000,330,11101423,-795,0,1669454021,13033.830522149998,206.7600758999979,54465.01042680001 2022-11-26,09:13:43.000,330,11101498,-795,0,1669454022,13033.749686429997,206.6895846000043,54464.86369728001 2022-11-26,09:13:44.000,330,11101437,-795,0,1669454023,13033.722741190002,206.61204417000408,54464.86369728001 2022-11-26,09:13:45.000,330,11101450,-795,0,1669454024,13033.756422739993,206.58384764999937,54465.06632376 2022-11-26,09:13:46.000,330,11101441,-795,0,1669454025,13033.668850709997,206.54155287000322,54464.821774560005 2022-11-26,09:13:47.000,330,11101487,-795,0,1669454026,13033.682323330002,206.48515983000107,54465.00343968 2022-11-26,09:13:48.000,330,11101406,-795,0,1669454027,13033.574542369992,206.39352114000212,54464.79382608001 2022-11-26,09:13:49.000,330,11101470,-795,0,1669454028,13033.621696540002,206.36532462000469,54464.86369728001 2022-11-26,09:13:50.000,330,11101461,-795,0,1669454029,13033.594751299992,206.30893158000254,54464.90562 2022-11-26,09:13:51.000,330,11101478,-795,0,1669454030,13033.621696540002,206.23844028000167,54464.870684400004 2022-11-26,09:13:52.000,330,11101459,-795,0,1669454031,13033.608223919997,206.2313911500023,54464.90562 2022-11-26,09:13:53.000,330,11101477,-795,0,1669454032,13033.540860820001,206.19614549999824,54464.81478744001 2022-11-26,09:13:54.000,330,11101505,-795,0,1669454033,13033.574542369992,206.1045068099993,54464.821774560005 2022-11-26,09:13:55.000,330,11101477,-795,0,1669454034,13033.493706649992,206.15385072000208,54464.8008132 2022-11-26,09:13:56.000,330,11101406,-795,0,1669454035,13033.493706649992,206.118605069998,54464.90562 2022-11-26,09:13:57.000,330,11101405,-795,0,1669454036,13033.33203520999,206.08335942000122,54464.80780032 2022-11-26,09:13:58.000,330,11101456,-795,0,1669454037,13033.27814473,206.07631029000186,54464.85671016 2022-11-26,09:13:59.000,330,11101477,-795,0,1669454038,13033.183836389995,206.005818990001,54464.8008132 2022-11-26,09:14:00.000,330,11101430,-795,0,1669454039,13032.98848339999,205.99876986000163,54464.702993520004 2022-11-26,09:14:01.000,330,11101479,-795,0,1669454040,13032.961538159994,205.94942594999884,54464.82876168 2022-11-26,09:14:02.000,330,11101475,-795,0,1669454041,13032.880702439994,205.93532769000012,54464.80780032 2022-11-26,09:14:03.000,330,11101457,-795,0,1669454042,13032.732503619998,205.8859837800046,54464.605173840006 2022-11-26,09:14:04.000,330,11101419,-795,0,1669454043,13032.631458969998,205.85073813000054,54464.702993520004 2022-11-26,09:14:05.000,330,11101473,-795,0,1669454044,13032.577568489993,205.78729595999903,54464.62613520001 2022-11-26,09:14:06.000,330,11101504,-795,0,1669454045,13032.557359559993,205.74500118000287,54464.605173840006 2022-11-26,09:14:07.000,330,11101532,-795,0,1669454046,13032.476523839992,205.70270639999944,54464.39556024 2022-11-26,09:14:08.000,330,11101454,-795,0,1669454047,13032.469787529997,205.65336249000393,54464.38158600001 2022-11-26,09:14:09.000,330,11101506,-795,0,1669454048,13032.523678010002,205.60401858000114,54464.43049584001 2022-11-26,09:14:10.000,330,11101489,-795,0,1669454049,13032.510205389997,205.5264781500009,54464.37459888 2022-11-26,09:14:11.000,330,11101503,-795,0,1669454050,13032.496732769992,205.5264781500009,54464.318701920005 2022-11-26,09:14:12.000,330,11101396,-795,0,1669454051,13032.429369669997,205.51942902000155,54464.22786936 2022-11-26,09:14:13.000,330,11101490,-795,0,1669454052,13032.368742879997,205.47713423999812,54464.102101200006 2022-11-26,09:14:14.000,330,11101478,-795,0,1669454053,13032.341797640001,205.43483946000197,54464.09511408001 2022-11-26,09:14:15.000,330,11101460,-795,0,1669454054,13032.355270259992,205.3643481600011,54464.13004968 2022-11-26,09:14:16.000,330,11101456,-795,0,1669454055,13032.308116089996,205.28680773000087,54464.102101200006 2022-11-26,09:14:17.000,330,11101474,-795,0,1669454056,13032.234016679991,205.23746381999808,54463.9623588 2022-11-26,09:14:18.000,330,11101465,-795,0,1669454057,13032.1801262,205.15992338999786,54463.9623588 2022-11-26,09:14:19.000,330,11101436,-795,0,1669454058,13032.227280369996,205.1176286100017,54464.02524288001 2022-11-26,09:14:20.000,330,11101433,-795,0,1669454059,13032.173389889991,205.0823829600049,54463.97633304001 2022-11-26,09:14:21.000,330,11101454,-795,0,1669454060,13032.132972029991,205.02598992000276,54463.8924876 2022-11-26,09:14:22.000,330,11101455,-795,0,1669454061,13032.045399999995,204.99779339999805,54463.84357776 2022-11-26,09:14:23.000,330,11101474,-795,0,1669454062,13031.95109165999,204.9907442699987,54463.68986112001 2022-11-26,09:14:24.000,330,11101463,-795,0,1669454063,13031.9780369,204.9907442699987,54463.682874 2022-11-26,09:14:25.000,330,11101435,-795,0,1669454064,13032.03192737999,204.9554986200019,54463.83659064001 2022-11-26,09:14:26.000,330,11101432,-795,0,1669454065,13031.95782797,204.92730210000445,54463.79466792 2022-11-26,09:14:27.000,330,11101472,-795,0,1669454066,13031.91741011,204.87795819000166,54463.78069368 2022-11-26,09:14:28.000,330,11101419,-795,0,1669454067,13031.81636546,204.82861427999887,54463.50120888001 2022-11-26,09:14:29.000,330,11101422,-795,0,1669454068,13031.78942021999,204.86385993000295,54463.55710584 2022-11-26,09:14:30.000,330,11101457,-795,0,1669454069,13031.75573867,204.82156514999951,54463.59204144001 2022-11-26,09:14:31.000,330,11101457,-795,0,1669454070,13031.695111879999,204.82861427999887,54463.55710584 2022-11-26,09:14:32.000,330,11101430,-795,0,1669454071,13031.614276159999,204.83566340999823,54463.46627328 2022-11-26,09:14:33.000,330,11101492,-795,0,1669454072,13031.594067229998,204.81451602000016,54463.46627328 2022-11-26,09:14:34.000,330,11101442,-795,0,1669454073,13031.506495199988,204.79336863000208,54463.214736960006 2022-11-26,09:14:35.000,330,11101403,-795,0,1669454074,13031.479549959993,204.758122979998,54463.27762104 2022-11-26,09:14:36.000,330,11101458,-795,0,1669454075,13031.567121989989,204.772221240004,54463.4383248 2022-11-26,09:14:37.000,330,11101493,-795,0,1669454076,13031.472813649998,204.758122979998,54463.38941496 2022-11-26,09:14:38.000,330,11101458,-795,0,1669454077,13031.432395789998,204.77927037000336,54463.20774984001 2022-11-26,09:14:39.000,330,11101450,-795,0,1669454078,13031.398714239993,204.758122979998,54463.15185288 2022-11-26,09:14:40.000,330,11101454,-795,0,1669454079,13031.479549959993,204.758122979998,54463.20774984001 2022-11-26,09:14:41.000,330,11101490,-795,0,1669454080,13031.506495199988,204.71582820000185,54463.242685440004 2022-11-26,09:14:42.000,330,11101488,-795,0,1669454081,13031.466077339988,204.7440247199993,54463.20076272 2022-11-26,09:14:43.000,330,11101490,-795,0,1669454082,13031.486286269988,204.68058254999778,54463.11691728001 2022-11-26,09:14:44.000,330,11101428,-795,0,1669454083,13031.452604719998,204.69468081000377,54463.026084720004 2022-11-26,09:14:45.000,330,11101408,-795,0,1669454084,13031.472813649998,204.60304212000483,54463.10294304 2022-11-26,09:14:46.000,330,11101471,-795,0,1669454085,13031.553649369998,204.66648428999906,54463.23569832001 2022-11-26,09:14:47.000,330,11101452,-795,0,1669454086,13031.587330919989,204.54664908000268,54463.214736960006 2022-11-26,09:14:48.000,330,11101521,-795,0,1669454087,13031.513231509998,204.49025604000053,54463.08198168 2022-11-26,09:14:49.000,330,11101467,-795,0,1669454088,13031.627748779989,204.49025604000053,54463.15185288 2022-11-26,09:14:50.000,330,11101487,-795,0,1669454089,13031.701848189994,204.44796126000438,54463.17980136 2022-11-26,09:14:51.000,330,11101449,-795,0,1669454090,13031.722057119994,204.40566648000095,54463.15185288 2022-11-26,09:14:52.000,330,11101410,-795,0,1669454091,13031.735529739999,204.3986173500016,54463.1239044 2022-11-26,09:14:53.000,330,11101468,-795,0,1669454092,13031.802892839994,204.33517518000008,54463.0540332 2022-11-26,09:14:54.000,330,11101484,-795,0,1669454093,13031.823101769995,204.27878213999793,54463.00512336 2022-11-26,09:14:55.000,330,11101456,-795,0,1669454094,13031.91067379999,204.23648736000177,54463.0540332 2022-11-26,09:14:56.000,330,11101440,-795,0,1669454095,13031.99824583,204.23648736000177,54463.08896880001 2022-11-26,09:14:57.000,330,11101457,-795,0,1669454096,13032.11276309999,204.1518978000022,54463.20076272 2022-11-26,09:14:58.000,330,11101453,-795,0,1669454097,13032.166653579996,204.12370128000475,54463.1239044 2022-11-26,09:14:59.000,330,11101485,-795,0,1669454098,13032.1801262,204.06025911000324,54462.984162 2022-11-26,09:15:00.000,330,11101395,-795,0,1669454099,13032.287907159996,204.0038660700011,54463.16582712001 2022-11-26,09:15:01.000,330,11101444,-795,0,1669454100,13032.328325019997,203.98976781000238,54463.13089152 2022-11-26,09:15:02.000,330,11101481,-795,0,1669454101,13032.321588710001,203.98271868000302,54463.18678848001 2022-11-26,09:15:03.000,330,11101453,-795,0,1669454102,13032.281170850001,203.96157128999766,54462.928265040005 2022-11-26,09:15:04.000,330,11101481,-795,0,1669454103,13032.321588710001,203.94747302999895,54463.10993016 2022-11-26,09:15:05.000,330,11101437,-795,0,1669454104,13032.436105979992,203.8840308600047,54463.242685440004 2022-11-26,09:15:06.000,330,11101471,-795,0,1669454105,13032.368742879997,203.9051782500028,54463.27063392 2022-11-26,09:15:07.000,330,11101447,-795,0,1669454106,13032.415897049992,203.86288346999936,54463.28460816001 2022-11-26,09:15:08.000,330,11101453,-795,0,1669454107,13032.341797640001,203.86288346999936,54463.214736960006 2022-11-26,09:15:09.000,330,11101418,-795,0,1669454108,13032.368742879997,203.84173608000128,54463.18678848001 2022-11-26,09:15:10.000,330,11101461,-795,0,1669454109,13032.402424430002,203.85583434,54463.214736960006 2022-11-26,09:15:11.000,330,11101452,-795,0,1669454110,13032.368742879997,203.8064904300045,54463.28460816001 2022-11-26,09:15:12.000,330,11101498,-795,0,1669454111,13032.362006570002,203.86288346999936,54463.27063392 2022-11-26,09:15:13.000,330,11101491,-795,0,1669454112,13032.442842290002,203.8205886900032,54463.410376320004 2022-11-26,09:15:14.000,330,11101436,-795,0,1669454113,13032.382215500002,203.8205886900032,54463.34749224 2022-11-26,09:15:15.000,330,11101487,-795,0,1669454114,13032.388951809997,203.79944129999785,54463.25665968001 2022-11-26,09:15:16.000,330,11101464,-795,0,1669454115,13032.368742879997,203.7923921699985,54463.30556952001 2022-11-26,09:15:17.000,330,11101477,-795,0,1669454116,13032.476523839992,203.7219008700049,54463.44531192 2022-11-26,09:15:18.000,330,11101472,-795,0,1669454117,13032.422633360002,203.73599913000362,54463.45928616 2022-11-26,09:15:19.000,330,11101462,-795,0,1669454118,13032.388951809997,203.67960609000147,54463.32653088 2022-11-26,09:15:20.000,330,11101471,-795,0,1669454119,13032.341797640001,203.6725569600021,54463.361466480004 2022-11-26,09:15:21.000,330,11101466,-795,0,1669454120,13032.469787529997,203.6725569600021,54463.47326040001 2022-11-26,09:15:22.000,330,11101498,-795,0,1669454121,13032.469787529997,203.6584587000034,54463.45229904001 2022-11-26,09:15:23.000,330,11101445,-795,0,1669454122,13032.442842290002,203.60206566000124,54463.312556640005 2022-11-26,09:15:24.000,330,11101423,-795,0,1669454123,13032.483260150002,203.6091147900006,54463.45928616 2022-11-26,09:15:25.000,330,11101455,-795,0,1669454124,13032.516941699992,203.59501653000189,54463.41736344 2022-11-26,09:15:26.000,330,11101430,-795,0,1669454125,13032.570832179998,203.5738691400038,54463.48723464 2022-11-26,09:15:27.000,330,11101447,-795,0,1669454126,13032.570832179998,203.5456726199991,54463.2985824 2022-11-26,09:15:28.000,330,11101455,-795,0,1669454127,13032.591041109998,203.55272174999845,54463.30556952001 2022-11-26,09:15:29.000,330,11101455,-795,0,1669454128,13032.644931589988,203.53862348999974,54463.35447936001 2022-11-26,09:15:30.000,330,11101470,-795,0,1669454129,13032.732503619998,203.48927958000422,54463.56409296 2022-11-26,09:15:31.000,330,11101435,-795,0,1669454130,13032.752712549998,203.4610830599995,54463.52217024001 2022-11-26,09:15:32.000,330,11101448,-795,0,1669454131,13032.671876829998,203.48223045000486,54463.431337680006 2022-11-26,09:15:33.000,330,11101468,-795,0,1669454132,13032.644931589988,203.41878828000335,54463.27063392 2022-11-26,09:15:34.000,330,11101451,-795,0,1669454133,13032.651667899998,203.40469002000464,54463.30556952001 2022-11-26,09:15:35.000,330,11101462,-795,0,1669454134,13032.745976239989,203.35534611000185,54463.41736344 2022-11-26,09:15:36.000,330,11101473,-795,0,1669454135,13032.685349449988,203.37649349999992,54463.263646800006 2022-11-26,09:15:37.000,330,11101482,-795,0,1669454136,13032.766185169989,203.3271495900044,54463.39640208 2022-11-26,09:15:38.000,330,11101490,-795,0,1669454137,13032.793130409998,203.33419872000377,54463.3684536 2022-11-26,09:15:39.000,330,11101459,-795,0,1669454138,13032.806603029989,203.31305132999842,54463.39640208 2022-11-26,09:15:40.000,330,11101433,-795,0,1669454139,13032.853757199999,203.31305132999842,54463.45928616 2022-11-26,09:15:41.000,330,11101492,-795,0,1669454140,13032.833548269999,203.2989530699997,54463.49422176 2022-11-26,09:15:42.000,330,11101474,-795,0,1669454141,13032.806603029989,203.30600219999906,54463.53614448 2022-11-26,09:15:43.000,330,11101476,-795,0,1669454142,13032.766185169989,203.3271495900044,54463.361466480004 2022-11-26,09:15:44.000,330,11101447,-795,0,1669454143,13032.745976239989,203.34124785000313,54463.45928616 2022-11-26,09:15:45.000,330,11101455,-795,0,1669454144,13032.853757199999,203.3482969800025,54463.578067200004 2022-11-26,09:15:46.000,330,11101493,-795,0,1669454145,13032.813339339998,203.37649349999992,54463.60601568 2022-11-26,09:15:47.000,330,11101443,-795,0,1669454146,13032.840284579994,203.37649349999992,54463.57108008001 2022-11-26,09:15:48.000,330,11101482,-795,0,1669454147,13032.719030999993,203.36944437000056,54463.410376320004 2022-11-26,09:15:49.000,330,11101464,-795,0,1669454148,13032.772921479998,203.33419872000377,54463.578067200004 2022-11-26,09:15:50.000,330,11101483,-795,0,1669454149,13032.739239929993,203.29190394000034,54463.58505432 2022-11-26,09:15:51.000,330,11101448,-795,0,1669454150,13032.752712549998,203.27780568000162,54463.6130028 2022-11-26,09:15:52.000,330,11101472,-795,0,1669454151,13032.678613139993,203.2637074200029,54463.60601568 2022-11-26,09:15:53.000,330,11101422,-795,0,1669454152,13032.651667899998,203.24256003000482,54463.50120888001 2022-11-26,09:15:54.000,330,11101493,-795,0,1669454153,13032.611250039998,203.2143635100001,54463.54313160001 2022-11-26,09:15:55.000,330,11101476,-795,0,1669454154,13032.617986349993,203.1650196000046,54463.45928616 2022-11-26,09:15:56.000,330,11101432,-795,0,1669454155,13032.651667899998,203.10862656000245,54463.550118720006 2022-11-26,09:15:57.000,330,11101451,-795,0,1669454156,13032.564095870002,203.06633177999902,54463.312556640005 2022-11-26,09:15:58.000,330,11101514,-795,0,1669454157,13032.644931589988,203.0028896100048,54463.682874 2022-11-26,09:15:59.000,330,11101492,-795,0,1669454158,13032.698822069993,203.00993874000415,54463.696848240004 2022-11-26,09:16:00.000,330,11101495,-795,0,1669454159,13032.604513730003,202.9887913499988,54463.59204144001 2022-11-26,09:16:01.000,330,11101490,-795,0,1669454160,13032.705558379988,202.94649657000264,54463.717809600006 2022-11-26,09:16:02.000,330,11101493,-795,0,1669454161,13032.692085759998,202.9887913499988,54463.73877096001 2022-11-26,09:16:03.000,330,11101445,-795,0,1669454162,13032.745976239989,202.96764396000071,54463.59204144001 2022-11-26,09:16:04.000,330,11101464,-795,0,1669454163,13032.806603029989,202.92534918000456,54463.717809600006 2022-11-26,09:16:05.000,330,11101476,-795,0,1669454164,13032.826811959989,202.953545700002,54463.72479672 2022-11-26,09:16:06.000,330,11101468,-795,0,1669454165,13032.806603029989,202.93239831000392,54463.766719440006 2022-11-26,09:16:07.000,330,11101476,-795,0,1669454166,13032.786394099989,203.0028896100048,54463.71082248001 2022-11-26,09:16:08.000,330,11101497,-795,0,1669454167,13032.719030999993,202.94649657000264,54463.696848240004 2022-11-26,09:16:09.000,330,11101450,-795,0,1669454168,13032.820075649994,202.96764396000071,54463.87851336001 2022-11-26,09:16:10.000,330,11101458,-795,0,1669454169,13032.813339339998,203.0028896100048,54463.89947472 2022-11-26,09:16:11.000,330,11101462,-795,0,1669454170,13032.793130409998,203.04518439000094,54463.885500480006 2022-11-26,09:16:12.000,330,11101459,-795,0,1669454171,13032.692085759998,203.0169878700035,54463.8226164 2022-11-26,09:16:13.000,330,11101494,-795,0,1669454172,13032.577568489993,203.04518439000094,54463.6130028 2022-11-26,09:16:14.000,330,11101410,-795,0,1669454173,13032.523678010002,203.04518439000094,54463.62697704 2022-11-26,09:16:15.000,330,11101496,-795,0,1669454174,13032.510205389997,203.05928264999966,54463.70383536 2022-11-26,09:16:16.000,330,11101456,-795,0,1669454175,13032.429369669997,203.08747917000437,54463.75973232001 2022-11-26,09:16:17.000,330,11101453,-795,0,1669454176,13032.362006570002,203.08747917000437,54463.68986112001 2022-11-26,09:16:18.000,330,11101439,-795,0,1669454177,13032.362006570002,203.08747917000437,54463.80165504 2022-11-26,09:16:19.000,330,11101495,-795,0,1669454178,13032.362006570002,203.13682307999989,54463.85755200001 2022-11-26,09:16:20.000,330,11101436,-795,0,1669454179,13032.308116089996,203.1015774300031,54463.79466792 2022-11-26,09:16:21.000,330,11101463,-795,0,1669454180,13032.287907159996,203.1509213399986,54463.75973232001 2022-11-26,09:16:22.000,330,11101503,-795,0,1669454181,13032.281170850001,203.15797046999796,54463.78069368 2022-11-26,09:16:23.000,330,11101453,-795,0,1669454182,13032.186862509996,203.14387220999924,54463.66889976001 2022-11-26,09:16:24.000,330,11101439,-795,0,1669454183,13032.166653579996,203.13682307999989,54463.75973232001 2022-11-26,09:16:25.000,330,11101459,-795,0,1669454184,13032.15991727,203.06633177999902,54463.73877096001 2022-11-26,09:16:26.000,330,11101484,-795,0,1669454185,13032.20033513,203.08043003999774,54463.913448960004 2022-11-26,09:16:27.000,330,11101478,-795,0,1669454186,13032.1801262,203.08043003999774,54463.92742320001 2022-11-26,09:16:28.000,330,11101443,-795,0,1669454187,13032.13970834,203.05928264999966,54463.90646184001 2022-11-26,09:16:29.000,330,11101493,-755,0,1669454188,13032.025191069995,203.03813526000158,54463.745758080004 2022-11-26,09:16:30.000,330,11101496,-795,0,1669454189,13032.025191069995,202.97469309000007,54463.745758080004 2022-11-26,09:16:31.000,330,11101442,-795,0,1669454190,13031.99150951999,203.04518439000094,54463.84357776 2022-11-26,09:16:32.000,330,11101489,-795,0,1669454191,13031.944355349995,203.0028896100048,54463.87851336001 2022-11-26,09:16:33.000,330,11101450,-795,0,1669454192,13031.89046486999,202.96764396000071,54463.79466792 2022-11-26,09:16:34.000,330,11101467,-795,0,1669454193,13031.863519629995,202.93239831000392,54463.78069368 2022-11-26,09:16:35.000,330,11101432,-795,0,1669454194,13031.883728559995,202.8901035300005,54463.94139744 2022-11-26,09:16:36.000,330,11101506,-795,0,1669454195,13031.87025593999,202.8689561400024,54463.8924876 2022-11-26,09:16:37.000,330,11101430,-795,0,1669454196,13031.695111879999,202.8689561400024,54463.75973232001 2022-11-26,09:16:38.000,330,11101449,-795,0,1669454197,13031.74900235999,202.86190701000305,54463.73877096001 2022-11-26,09:16:39.000,330,11101508,-795,0,1669454198,13031.72879342999,202.84780875000433,54463.72479672 2022-11-26,09:16:40.000,330,11101463,-795,0,1669454199,13031.83657439,202.81256310000026,54463.934410320006 2022-11-26,09:16:41.000,330,11101489,-795,0,1669454200,13031.823101769995,202.82666135999898,54464.02524288001 2022-11-26,09:16:42.000,330,11101470,-795,0,1669454201,13031.83657439,202.8548578800037,54463.983320160005 2022-11-26,09:16:43.000,330,11101445,-795,0,1669454202,13031.74900235999,202.84780875000433,54463.815629280005 2022-11-26,09:16:44.000,330,11101417,-795,0,1669454203,13031.76921128999,202.8055139700009,54463.885500480006 2022-11-26,09:16:45.000,330,11101437,-795,0,1669454204,13031.742266049994,202.84780875000433,54463.89947472 2022-11-26,09:16:46.000,330,11101459,-795,0,1669454205,13031.742266049994,202.83371048999834,54463.8924876 2022-11-26,09:16:47.000,330,11101473,-795,0,1669454206,13031.600803539994,202.82666135999898,54463.68986112001 2022-11-26,09:16:48.000,330,11101486,-795,0,1669454207,13031.647957709989,202.81256310000026,54463.84357776 2022-11-26,09:16:49.000,330,11101463,-795,0,1669454208,13031.68837556999,202.8407596199977,54463.92742320001 2022-11-26,09:16:50.000,330,11101454,-795,0,1669454209,13031.674902949999,202.77731745000347,54463.94139744 2022-11-26,09:16:51.000,330,11101481,-795,0,1669454210,13031.600803539994,202.79141571000218,54463.94139744 2022-11-26,09:16:52.000,330,11101426,-795,0,1669454211,13031.587330919989,202.7702683200041,54463.92043608 2022-11-26,09:16:53.000,330,11101471,-795,0,1669454212,13031.459341029993,202.77731745000347,54463.71082248001 2022-11-26,09:16:54.000,330,11101459,-795,0,1669454213,13031.466077339988,202.73502267000003,54463.67588688 2022-11-26,09:16:55.000,330,11101479,-795,0,1669454214,13031.432395789998,202.77731745000347,54463.78069368 2022-11-26,09:16:56.000,330,11101463,-795,0,1669454215,13031.445868409988,202.72092441000132,54463.7527452 2022-11-26,09:16:57.000,330,11101459,-795,0,1669454216,13031.378505309993,202.72797354000068,54463.62697704 2022-11-26,09:16:58.000,330,11101439,-795,0,1669454217,13031.324614830002,202.67158049999853,54463.65492552 2022-11-26,09:16:59.000,330,11101463,-795,0,1669454218,13031.317878519993,202.69977702000324,54463.80864216001 2022-11-26,09:17:00.000,330,11101416,-795,0,1669454219,13031.277460659992,202.6574822399998,54463.67588688 2022-11-26,09:17:01.000,330,11101459,-795,0,1669454220,13031.216833869992,202.68567876000452,54463.71082248001 2022-11-26,09:17:02.000,330,11101452,-795,0,1669454221,13031.183152320002,202.63633485000173,54463.66191264 2022-11-26,09:17:03.000,330,11101445,-795,0,1669454222,13031.088843979996,202.6433839800011,54463.529157360004 2022-11-26,09:17:04.000,330,11101484,-795,0,1669454223,13031.109052909997,202.57994180999958,54463.6130028 2022-11-26,09:17:05.000,330,11101476,-795,0,1669454224,13031.041689810001,202.6433839800011,54463.66191264 2022-11-26,09:17:06.000,330,11101446,-795,0,1669454225,13031.075371359992,202.57994180999958,54463.66889976001 2022-11-26,09:17:07.000,330,11101473,-795,0,1669454226,13031.021480880001,202.5940400699983,54463.62697704 2022-11-26,09:17:08.000,330,11101455,-795,0,1669454227,13031.001271950001,202.56584355000086,54463.60601568 2022-11-26,09:17:09.000,330,11101463,-795,0,1669454228,13030.927172539996,202.6081383300043,54463.39640208 2022-11-26,09:17:10.000,330,11101383,-795,0,1669454229,13030.927172539996,202.58699093999894,54463.45229904001 2022-11-26,09:17:11.000,330,11101459,-795,0,1669454230,13031.001271950001,202.57289268000022,54463.52217024001 2022-11-26,09:17:12.000,330,11101438,-795,0,1669454231,13030.974326709991,202.57289268000022,54463.52217024001 2022-11-26,09:17:13.000,330,11101453,-795,0,1669454232,13030.927172539996,202.57289268000022,54463.48723464 2022-11-26,09:17:14.000,330,11101485,-795,0,1669454233,13030.947381469996,202.57994180999958,54463.48723464 2022-11-26,09:17:15.000,330,11101527,-795,0,1669454234,13030.947381469996,202.5446961600028,54463.550118720006 2022-11-26,09:17:16.000,330,11101421,-795,0,1669454235,13030.906963609996,202.5587944200015,54463.578067200004 2022-11-26,09:17:17.000,330,11101477,-795,0,1669454236,13030.91369991999,202.46715573000256,54463.51518312 2022-11-26,09:17:18.000,330,11101490,-795,0,1669454237,13030.866545749996,202.48125399000128,54463.31954376 2022-11-26,09:17:19.000,330,11101460,-795,0,1669454238,13030.85980944,202.38961530000233,54463.31954376 2022-11-26,09:17:20.000,330,11101502,-795,0,1669454239,13030.927172539996,202.37551704000361,54463.599028560006 2022-11-26,09:17:21.000,330,11101499,-795,0,1669454240,13030.92043623,202.36846791000426,54463.62697704 2022-11-26,09:17:22.000,330,11101461,-795,0,1669454241,13030.89349098999,202.35436964999826,54463.599028560006 2022-11-26,09:17:23.000,330,11101479,-795,0,1669454242,13030.906963609996,202.3473205199989,54463.6130028 2022-11-26,09:17:24.000,330,11101454,-795,0,1669454243,13030.81265526999,202.27682921999804,54463.33351800001 2022-11-26,09:17:25.000,330,11101449,-795,0,1669454244,13030.81939158,202.29092748000403,54463.39640208 2022-11-26,09:17:26.000,330,11101484,-795,0,1669454245,13030.785710029995,202.23453444000188,54463.49422176 2022-11-26,09:17:27.000,330,11101451,-795,0,1669454246,13030.79918265,202.1851905299991,54463.53614448 2022-11-26,09:17:28.000,330,11101478,-795,0,1669454247,13030.67792907,202.20633792000444,54463.37544072001 2022-11-26,09:17:29.000,330,11101513,-795,0,1669454248,13030.67119275999,202.17814139999973,54463.42435056001 2022-11-26,09:17:30.000,330,11101472,-795,0,1669454249,13030.75202847999,202.1499448800023,54463.46627328 2022-11-26,09:17:31.000,330,11101482,-795,0,1669454250,13030.67792907,202.1992887899978,54463.45229904001 2022-11-26,09:17:32.000,330,11101440,-795,0,1669454251,13030.698138,202.1499448800023,54463.480247520005 2022-11-26,09:17:33.000,330,11101425,-795,0,1669454252,13030.65098382999,202.1851905299991,54463.3684536 2022-11-26,09:17:34.000,330,11101406,-795,0,1669454253,13030.57014810999,202.17109227000037,54463.33351800001 2022-11-26,09:17:35.000,330,11101481,-795,0,1669454254,13030.63077489999,202.164043140001,54463.34050512 2022-11-26,09:17:36.000,330,11101453,-795,0,1669454255,13030.583620729994,202.14289575000294,54463.28460816001 2022-11-26,09:17:37.000,330,11101467,-795,0,1669454256,13030.54993917999,202.14289575000294,54463.25665968001 2022-11-26,09:17:38.000,330,11101493,-795,0,1669454257,13030.496048699999,202.09355184000015,54463.10294304 2022-11-26,09:17:39.000,330,11101443,-795,0,1669454258,13030.57688442,202.09355184000015,54463.34749224 2022-11-26,09:17:40.000,330,11101423,-795,0,1669454259,13030.57688442,202.051257060004,54463.27063392 2022-11-26,09:17:41.000,330,11101492,-795,0,1669454260,13030.563411799994,202.0653553200027,54463.24967256 2022-11-26,09:17:42.000,330,11101430,-795,0,1669454261,13030.57688442,202.037158799998,54463.27762104 2022-11-26,09:17:43.000,330,11101462,-795,0,1669454262,13030.55667549,202.01601140999992,54463.20774984001 2022-11-26,09:17:44.000,330,11101485,-795,0,1669454263,13030.455630839999,201.98781489000248,54463.16582712001 2022-11-26,09:17:45.000,330,11101476,-795,0,1669454264,13030.522993939994,201.99486402000184,54463.214736960006 2022-11-26,09:17:46.000,330,11101436,-795,0,1669454265,13030.502785009994,201.99486402000184,54463.263646800006 2022-11-26,09:17:47.000,330,11101414,-795,0,1669454266,13030.57688442,202.02306053999928,54463.34749224 2022-11-26,09:17:48.000,330,11101396,-795,0,1669454267,13030.496048699999,202.02306053999928,54463.25665968001 2022-11-26,09:17:49.000,330,11101424,-795,0,1669454268,13030.475839769999,202.04420793000463,54463.13089152 2022-11-26,09:17:50.000,330,11101432,-795,0,1669454269,13030.435421909999,202.037158799998,54463.23569832001 2022-11-26,09:17:51.000,330,11101438,-795,0,1669454270,13030.482576079994,202.0019131500012,54463.214736960006 2022-11-26,09:17:52.000,330,11101453,-795,0,1669454271,13030.428685599989,202.02306053999928,54463.23569832001 2022-11-26,09:17:53.000,330,11101438,-795,0,1669454272,13030.415212979999,202.0653553200027,54463.15185288 2022-11-26,09:17:54.000,330,11101447,-795,0,1669454273,13030.421949289994,202.02306053999928,54463.13089152 2022-11-26,09:17:55.000,330,11101473,-795,0,1669454274,13030.482576079994,202.04420793000463,54463.242685440004 2022-11-26,09:17:56.000,330,11101452,-795,0,1669454275,13030.408476669989,202.037158799998,54463.193775600004 2022-11-26,09:17:57.000,330,11101428,-795,0,1669454276,13030.428685599989,202.09355184000015,54463.17980136 2022-11-26,09:17:58.000,330,11101476,-795,0,1669454277,13030.435421909999,202.1006009699995,54463.20774984001 2022-11-26,09:17:59.000,330,11101437,-795,0,1669454278,13030.347849879989,202.11469922999822,54462.88634232 2022-11-26,09:18:00.000,330,11101501,-795,0,1669454279,13030.455630839999,202.10765009999886,54463.026084720004 2022-11-26,09:18:01.000,330,11101428,-795,0,1669454280,13030.543202869994,202.13584662000358,54463.242685440004 2022-11-26,09:18:02.000,330,11101474,-795,0,1669454281,13030.55667549,202.1006009699995,54463.17281424 2022-11-26,09:18:03.000,330,11101433,-795,0,1669454282,13030.543202869994,202.09355184000015,54463.10294304 2022-11-26,09:18:04.000,330,11101390,-795,0,1669454283,13030.48931238999,202.0653553200027,54463.03307184 2022-11-26,09:18:05.000,330,11101417,-795,0,1669454284,13030.583620729994,202.0865027100008,54463.08896880001 2022-11-26,09:18:06.000,330,11101470,-795,0,1669454285,13030.624038589995,202.07945358000143,54463.18678848001 2022-11-26,09:18:07.000,330,11101448,-795,0,1669454286,13030.65772014,202.1006009699995,54463.18678848001 2022-11-26,09:18:08.000,330,11101472,-795,0,1669454287,13030.57688442,202.07945358000143,54463.074994560004 2022-11-26,09:18:09.000,330,11101486,-795,0,1669454288,13030.65772014,202.05830619000335,54463.214736960006 2022-11-26,09:18:10.000,330,11101477,-795,0,1669454289,13030.73181954999,202.0865027100008,54463.31954376 2022-11-26,09:18:11.000,330,11101459,-795,0,1669454290,13030.785710029995,202.12879749000422,54463.2985824 2022-11-26,09:18:12.000,330,11101468,-795,0,1669454291,13030.73181954999,202.12174836000486,54463.29159528 2022-11-26,09:18:13.000,330,11101471,-795,0,1669454292,13030.698138,202.14289575000294,54463.08896880001 2022-11-26,09:18:14.000,330,11101393,-795,0,1669454293,13030.69140168999,202.14289575000294,54463.13787864001 2022-11-26,09:18:15.000,330,11101520,-795,0,1669454294,13030.67119275999,202.17109227000037,54463.214736960006 2022-11-26,09:18:16.000,330,11101437,-795,0,1669454295,13030.603829659995,202.1992887899978,54463.16582712001 2022-11-26,09:18:17.000,330,11101458,-795,0,1669454296,13030.59709335,202.19223965999845,54463.06800744001 2022-11-26,09:18:18.000,330,11101463,-795,0,1669454297,13030.57014810999,202.17814139999973,54463.11691728001 2022-11-26,09:18:19.000,330,11101529,-795,0,1669454298,13030.61056596999,202.22043618000316,54463.27762104 2022-11-26,09:18:20.000,330,11101407,-795,0,1669454299,13030.54993917999,202.164043140001,54463.193775600004 2022-11-26,09:18:21.000,330,11101505,-795,0,1669454300,13030.516257629999,202.22748531000252,54463.193775600004 2022-11-26,09:18:22.000,330,11101487,-795,0,1669454301,13030.502785009994,202.23453444000188,54463.193775600004 2022-11-26,09:18:23.000,330,11101453,-795,0,1669454302,13030.462367149994,202.25568182999996,54463.08198168 2022-11-26,09:18:24.000,330,11101449,-795,0,1669454303,13030.401740359994,202.25568182999996,54463.095955920006 2022-11-26,09:18:25.000,330,11101460,-795,0,1669454304,13030.496048699999,202.26273095999932,54463.24967256 2022-11-26,09:18:26.000,330,11101426,-795,0,1669454305,13030.53646656,202.25568182999996,54463.27762104 2022-11-26,09:18:27.000,330,11101478,-795,0,1669454306,13030.52973024999,202.2979766100034,54463.2287112 2022-11-26,09:18:28.000,330,11101450,-795,0,1669454307,13030.475839769999,202.2979766100034,54463.18678848001 2022-11-26,09:18:29.000,330,11101456,-795,0,1669454308,13030.395004049999,202.31912400000147,54463.0540332 2022-11-26,09:18:30.000,330,11101417,-795,0,1669454309,13030.428685599989,202.29092748000403,54463.04005896001 2022-11-26,09:18:31.000,330,11101448,-795,0,1669454310,13030.442158219994,202.26978008999868,54463.16582712001 2022-11-26,09:18:32.000,330,11101446,-795,0,1669454311,13030.442158219994,202.2979766100034,54463.17980136 2022-11-26,09:18:33.000,330,11101447,-795,0,1669454312,13030.442158219994,202.28387835000467,54463.2287112 2022-11-26,09:18:34.000,330,11101514,-795,0,1669454313,13030.462367149994,202.24158357000124,54463.2287112 2022-11-26,09:18:35.000,330,11101421,-795,0,1669454314,13030.442158219994,202.27682921999804,54463.27063392 2022-11-26,09:18:36.000,330,11101425,-795,0,1669454315,13030.415212979999,202.32617313000083,54463.16582712001 2022-11-26,09:18:37.000,330,11101380,-795,0,1669454316,13030.448894529989,202.27682921999804,54463.214736960006 2022-11-26,09:18:38.000,330,11101478,-795,0,1669454317,13030.435421909999,202.34027138999954,54463.312556640005 2022-11-26,09:18:39.000,330,11101463,-795,0,1669454318,13030.307432019988,202.26978008999868,54463.08896880001 2022-11-26,09:18:40.000,330,11101418,-795,0,1669454319,13030.361322499994,202.29092748000403,54463.17281424 2022-11-26,09:18:41.000,330,11101492,-795,0,1669454320,13030.401740359994,202.32617313000083,54463.382427840006 2022-11-26,09:18:42.000,330,11101503,-795,0,1669454321,13030.354586189998,202.2979766100034,54463.31954376 2022-11-26,09:18:43.000,330,11101489,-795,0,1669454322,13030.320904639993,202.30502574000275,54463.34050512 2022-11-26,09:18:44.000,330,11101434,-795,0,1669454323,13030.253541539998,202.28387835000467,54463.23569832001 2022-11-26,09:18:45.000,330,11101404,-795,0,1669454324,13030.280486779993,202.2979766100034,54463.30556952001 2022-11-26,09:18:46.000,330,11101372,-795,0,1669454325,13030.226596299988,202.26978008999868,54463.22172408 2022-11-26,09:18:47.000,330,11101538,-795,0,1669454326,13030.280486779993,202.29092748000403,54463.34749224 2022-11-26,09:18:48.000,330,11101479,-795,0,1669454327,13030.300695709993,202.30502574000275,54463.40338920001 2022-11-26,09:18:49.000,330,11101448,-795,0,1669454328,13030.246805229988,202.33322226000018,54463.28460816001 2022-11-26,09:18:50.000,330,11101529,-795,0,1669454329,13030.233332609998,202.3120748700021,54463.28460816001 2022-11-26,09:18:51.000,330,11101477,-795,0,1669454330,13030.314168329998,202.29092748000403,54463.35447936001 2022-11-26,09:18:52.000,330,11101415,-795,0,1669454331,13030.320904639993,202.30502574000275,54463.37544072001 2022-11-26,09:18:53.000,330,11101487,-795,0,1669454332,13030.260277849993,202.2979766100034,54463.13787864001 2022-11-26,09:18:54.000,330,11101400,-795,0,1669454333,13030.287223089988,202.30502574000275,54463.263646800006 2022-11-26,09:18:55.000,330,11101466,-795,0,1669454334,13030.287223089988,202.25568182999996,54463.28460816001 2022-11-26,09:18:56.000,330,11101498,-795,0,1669454335,13030.219859989993,202.2979766100034,54463.2287112 2022-11-26,09:18:57.000,330,11101462,-795,0,1669454336,13030.179442129993,202.2979766100034,54463.17281424 2022-11-26,09:18:58.000,330,11101473,-795,0,1669454337,13030.139024269993,202.2486327000006,54463.10294304 2022-11-26,09:18:59.000,330,11101465,-795,0,1669454338,13030.179442129993,202.25568182999996,54463.29159528 2022-11-26,09:19:00.000,330,11101401,-795,0,1669454339,13030.091870099997,202.26273095999932,54463.18678848001 2022-11-26,09:19:01.000,330,11101508,-795,0,1669454340,13030.051452239997,202.20633792000444,54463.18678848001 2022-11-26,09:19:02.000,330,11101462,-795,0,1669454341,13029.930198659997,202.24158357000124,54463.17980136 2022-11-26,09:19:03.000,330,11101485,-795,0,1669454342,13029.889780799997,202.2133870500038,54462.96320064 2022-11-26,09:19:04.000,330,11101497,-795,0,1669454343,13029.788736149996,202.2133870500038,54463.047046080006 2022-11-26,09:19:05.000,330,11101481,-795,0,1669454344,13029.883044490001,202.17109227000037,54463.15884 2022-11-26,09:19:06.000,330,11101468,-795,0,1669454345,13029.835890319991,202.17109227000037,54463.15884 2022-11-26,09:19:07.000,330,11101468,-795,0,1669454346,13029.835890319991,202.15699401000165,54463.10294304 2022-11-26,09:19:08.000,330,11101402,-795,0,1669454347,13029.74158198,202.15699401000165,54462.879355200006 2022-11-26,09:19:09.000,330,11101422,-795,0,1669454348,13029.775263529991,202.0865027100008,54462.9142908 2022-11-26,09:19:10.000,330,11101461,-795,0,1669454349,13029.795472459991,202.11469922999822,54462.984162 2022-11-26,09:19:11.000,330,11101448,-795,0,1669454350,13029.802208770001,202.07945358000143,54462.94922640001 2022-11-26,09:19:12.000,330,11101468,-795,0,1669454351,13029.842626630001,202.11469922999822,54462.94922640001 2022-11-26,09:19:13.000,330,11101507,-795,0,1669454352,13029.883044490001,202.0653553200027,54462.858393840004 2022-11-26,09:19:14.000,330,11101492,-795,0,1669454353,13029.909989729997,202.05830619000335,54462.85140672001 2022-11-26,09:19:15.000,330,11101487,-795,0,1669454354,13029.923462350002,202.02306053999928,54462.75358704001 2022-11-26,09:19:16.000,330,11101445,-795,0,1669454355,13029.977352829992,202.00896228000056,54462.83743248 2022-11-26,09:19:17.000,330,11101447,-795,0,1669454356,13030.037979619992,201.97371663000376,54462.809484000005 2022-11-26,09:19:18.000,330,11101470,-795,0,1669454357,13030.017770689992,202.0019131500012,54462.8444196 2022-11-26,09:19:19.000,330,11101433,-795,0,1669454358,13029.943671280002,201.9666675000044,54462.641793120005 2022-11-26,09:19:20.000,330,11101486,-795,0,1669454359,13029.950407589997,201.98076576000312,54462.67672872 2022-11-26,09:19:21.000,330,11101454,-795,0,1669454360,13030.179442129993,201.97371663000376,54462.89332944 2022-11-26,09:19:22.000,330,11101457,-795,0,1669454361,13030.172705819998,202.01601140999992,54462.81647112 2022-11-26,09:19:23.000,330,11101462,-795,0,1669454362,13030.199651059993,201.9666675000044,54462.72563856 2022-11-26,09:19:24.000,330,11101441,-795,0,1669454363,13030.240068919993,201.98076576000312,54462.86538096 2022-11-26,09:19:25.000,330,11101471,-795,0,1669454364,13030.240068919993,201.9666675000044,54462.879355200006 2022-11-26,09:19:26.000,330,11101447,-795,0,1669454365,13030.206387370003,201.97371663000376,54462.83044536001 2022-11-26,09:19:27.000,330,11101521,-795,0,1669454366,13030.139024269993,201.91027446000226,54462.69769008 2022-11-26,09:19:28.000,330,11101450,-795,0,1669454367,13030.152496889998,201.9384709799997,54462.64878024 2022-11-26,09:19:29.000,330,11101481,-795,0,1669454368,13030.293959399998,201.9032253300029,54462.86538096 2022-11-26,09:19:30.000,330,11101506,-795,0,1669454369,13030.320904639993,201.88912707000418,54462.89332944 2022-11-26,09:19:31.000,330,11101430,-795,0,1669454370,13030.341113569993,201.88207794000482,54462.858393840004 2022-11-26,09:19:32.000,330,11101419,-795,0,1669454371,13030.320904639993,201.87502880999818,54462.79550976 2022-11-26,09:19:33.000,330,11101513,-795,0,1669454372,13030.320904639993,201.86093054999947,54462.63480600001 2022-11-26,09:19:34.000,330,11101417,-795,0,1669454373,13030.307432019988,201.87502880999818,54462.65576736 2022-11-26,09:19:35.000,330,11101492,-795,0,1669454374,13030.307432019988,201.8397831600014,54462.6697416 2022-11-26,09:19:36.000,330,11101480,-795,0,1669454375,13030.327640949989,201.86797967999883,54462.73262568001 2022-11-26,09:19:37.000,330,11101456,-795,0,1669454376,13030.347849879989,201.86093054999947,54462.65576736 2022-11-26,09:19:38.000,330,11101485,-795,0,1669454377,13030.267014159988,201.8538814200001,54462.5998704 2022-11-26,09:19:39.000,330,11101492,-795,0,1669454378,13030.293959399998,201.83273403000203,54462.460128 2022-11-26,09:19:40.000,330,11101460,-795,0,1669454379,13030.112079029997,201.82568490000267,54462.376282560006 2022-11-26,09:19:41.000,330,11101484,-795,0,1669454380,13030.287223089988,201.8397831600014,54462.41820528001 2022-11-26,09:19:42.000,330,11101495,-795,0,1669454381,13030.273750469998,201.8186357700033,54462.474102240005 2022-11-26,09:19:43.000,330,11101432,-795,0,1669454382,13030.199651059993,201.78339011999924,54462.28545 2022-11-26,09:19:44.000,330,11101430,-795,0,1669454383,13030.192914749998,201.76224273000116,54462.31339848 2022-11-26,09:19:45.000,330,11101476,-795,0,1669454384,13030.300695709993,201.74814447000244,54462.41820528001 2022-11-26,09:19:46.000,330,11101508,-795,0,1669454385,13030.307432019988,201.71289881999837,54462.43916664 2022-11-26,09:19:47.000,330,11101462,-795,0,1669454386,13030.374795119998,201.66355491000286,54462.425192400005 2022-11-26,09:19:48.000,330,11101506,-795,0,1669454387,13030.280486779993,201.66355491000286,54462.24352728 2022-11-26,09:19:49.000,330,11101454,-795,0,1669454388,13030.320904639993,201.5719162200039,54462.27147576 2022-11-26,09:19:50.000,330,11101484,-795,0,1669454389,13030.314168329998,201.55781795999792,54462.34134696 2022-11-26,09:19:51.000,330,11101477,-795,0,1669454390,13030.327640949989,201.55781795999792,54462.24352728 2022-11-26,09:19:52.000,330,11101455,-795,0,1669454391,13030.334377259998,201.51552318000176,54462.28545 2022-11-26,09:19:53.000,330,11101469,-795,0,1669454392,13030.327640949989,201.43798275000154,54462.20160456001 2022-11-26,09:19:54.000,330,11101491,-795,0,1669454393,13030.293959399998,201.3956879699981,54462.16666896 2022-11-26,09:19:55.000,330,11101440,-795,0,1669454394,13030.334377259998,201.38863883999875,54462.26448864 2022-11-26,09:19:56.000,330,11101438,-795,0,1669454395,13030.300695709993,201.35339319000195,54462.2155788 2022-11-26,09:19:57.000,330,11101437,-795,0,1669454396,13030.233332609998,201.3604423200013,54462.11077200001 2022-11-26,09:19:58.000,330,11101454,-795,0,1669454397,13030.192914749998,201.3604423200013,54462.15968184001 2022-11-26,09:19:59.000,330,11101485,-795,0,1669454398,13030.112079029997,201.32519667000452,54462.02692656 2022-11-26,09:20:00.000,330,11101468,-795,0,1669454399,13030.004298070002,201.261754500003,54461.922119760005 2022-11-26,09:20:01.000,330,11101465,-795,0,1669454400,13030.085133790002,201.28995102000044,54462.0059652 2022-11-26,09:20:02.000,330,11101498,-795,0,1669454401,13030.024507000002,201.31814753999788,54462.03391368001 2022-11-26,09:20:03.000,330,11101433,-795,0,1669454402,13029.943671280002,201.2970001499998,54461.94308112001 2022-11-26,09:20:04.000,330,11101433,-795,0,1669454403,13030.011034379997,201.261754500003,54461.985003839996 2022-11-26,09:20:05.000,330,11101451,-795,0,1669454404,13029.930198659997,201.2476562400043,54461.9011584 2022-11-26,09:20:06.000,330,11101474,-795,0,1669454405,13029.923462350002,201.2476562400043,54461.90814552 2022-11-26,09:20:07.000,330,11101474,-795,0,1669454406,13029.775263529991,201.26880363000237,54461.6915448 2022-11-26,09:20:08.000,330,11101537,-795,0,1669454407,13029.768527219996,201.26880363000237,54461.73346752 2022-11-26,09:20:09.000,330,11101477,-795,0,1669454408,13029.835890319991,201.261754500003,54461.88718416 2022-11-26,09:20:10.000,330,11101525,-795,0,1669454409,13029.815681389991,201.261754500003,54461.85923568 2022-11-26,09:20:11.000,330,11101479,-795,0,1669454410,13029.835890319991,201.24060710999765,54461.82430008001 2022-11-26,09:20:12.000,330,11101460,-795,0,1669454411,13029.788736149996,201.2476562400043,54461.76840312 2022-11-26,09:20:13.000,330,11101511,-795,0,1669454412,13029.76179091,201.261754500003,54461.586738000005 2022-11-26,09:20:14.000,330,11101462,-795,0,1669454413,13029.74158198,201.25470537000365,54461.54481528 2022-11-26,09:20:15.000,330,11101493,-795,0,1669454414,13029.768527219996,201.2476562400043,54461.61468648 2022-11-26,09:20:16.000,330,11101471,-795,0,1669454415,13029.775263529991,201.19126320000214,54461.56577664 2022-11-26,09:20:17.000,330,11101453,-795,0,1669454416,13029.72137305,201.21241059000022,54461.49590544 2022-11-26,09:20:18.000,330,11101482,-795,0,1669454417,13029.667482569996,201.1630666800047,54461.36315016001 2022-11-26,09:20:19.000,330,11101521,-795,0,1669454418,13029.714636739991,201.18421407000278,54461.44000848001 2022-11-26,09:20:20.000,330,11101457,-795,0,1669454419,13029.67421887999,201.13487016,54461.29327896001 2022-11-26,09:20:21.000,330,11101488,-795,0,1669454420,13029.606855779995,201.12782103000063,54461.16052368 2022-11-26,09:20:22.000,330,11101435,-795,0,1669454421,13029.55970161,201.0996245100032,54461.11860096 2022-11-26,09:20:23.000,330,11101504,-795,0,1669454422,13029.53949268,201.12782103000063,54461.05571688001 2022-11-26,09:20:24.000,330,11101427,-795,0,1669454423,13029.57317422999,201.09257538000384,54461.083665360005 2022-11-26,09:20:25.000,330,11101434,-795,0,1669454424,13029.566437919995,201.1137227700019,54461.202446400006 2022-11-26,09:20:26.000,330,11101460,-795,0,1669454425,13029.47212957999,201.08552625000448,54461.12558808001 2022-11-26,09:20:27.000,330,11101430,-795,0,1669454426,13029.51254743999,201.0996245100032,54461.11860096 2022-11-26,09:20:28.000,330,11101485,-795,0,1669454427,13029.4182391,201.07847711999784,54460.846103280004 2022-11-26,09:20:29.000,330,11101426,-795,0,1669454428,13029.43171171999,201.0502806000004,54460.95091008 2022-11-26,09:20:30.000,330,11101428,-795,0,1669454429,13029.43844803,201.0502806000004,54460.97187144 2022-11-26,09:20:31.000,330,11101496,-795,0,1669454430,13029.37108492999,201.02913321000233,54460.93693584001 2022-11-26,09:20:32.000,330,11101458,-795,0,1669454431,13029.303721829994,200.96569104000082,54460.88103888 2022-11-26,09:20:33.000,330,11101467,-795,0,1669454432,13029.243095039994,200.9868384299989,54460.65046392001 2022-11-26,09:20:34.000,330,11101493,-795,0,1669454433,13029.27004027999,200.9515927800021,54460.80418056 2022-11-26,09:20:35.000,330,11101440,-795,0,1669454434,13029.27004027999,200.96569104000082,54460.80418056 2022-11-26,09:20:36.000,330,11101466,-795,0,1669454435,13029.27004027999,200.8881506100006,54460.72732224 2022-11-26,09:20:37.000,330,11101479,-795,0,1669454436,13029.243095039994,200.90929799999867,54460.70636088 2022-11-26,09:20:38.000,330,11101484,-795,0,1669454437,13029.202677179994,200.83175756999844,54460.51770864 2022-11-26,09:20:39.000,330,11101461,-795,0,1669454438,13029.155523009998,200.82470843999909,54460.48277304001 2022-11-26,09:20:40.000,330,11101497,-795,0,1669454439,13029.222886109994,200.82470843999909,54460.61552832 2022-11-26,09:20:41.000,330,11101443,-795,0,1669454440,13029.088159909988,200.83175756999844,54460.510721520004 2022-11-26,09:20:42.000,330,11101424,-795,0,1669454441,13029.162259319994,200.803561050001,54460.412901840005 2022-11-26,09:20:43.000,330,11101513,-795,0,1669454442,13029.189204559989,200.79651192000165,54460.39194048 2022-11-26,09:20:44.000,330,11101428,-795,0,1669454443,13029.202677179994,200.73306975000014,54460.42687608 2022-11-26,09:20:45.000,330,11101513,-795,0,1669454444,13029.222886109994,200.77536453000357,54460.461811680005 2022-11-26,09:20:46.000,330,11101487,-795,0,1669454445,13029.29024920999,200.7401188799995,54460.51770864 2022-11-26,09:20:47.000,330,11101491,-795,0,1669454446,13029.216149799999,200.73306975000014,54460.32206928 2022-11-26,09:20:48.000,330,11101510,-795,0,1669454447,13029.195940869999,200.71192236000206,54460.39194048 2022-11-26,09:20:49.000,330,11101480,-795,0,1669454448,13029.229622419989,200.66962757999863,54460.52469576001 2022-11-26,09:20:50.000,330,11101494,-795,0,1669454449,13029.209413489989,200.62028367000312,54460.50373440001 2022-11-26,09:20:51.000,330,11101470,-795,0,1669454450,13029.182468249994,200.5920871499984,54460.50373440001 2022-11-26,09:20:52.000,330,11101419,-795,0,1669454451,13029.128577769989,200.58503801999905,54460.44783744 2022-11-26,09:20:53.000,330,11101450,-795,0,1669454452,13029.094896219998,200.59913627999777,54460.21726248001 2022-11-26,09:20:54.000,330,11101413,-795,0,1669454453,13029.074687289998,200.5427432400029,54460.245210960005 2022-11-26,09:20:55.000,330,11101476,-795,0,1669454454,13029.020796809993,200.54979237000225,54460.28014656 2022-11-26,09:20:56.000,330,11101492,-795,0,1669454455,13029.081423599993,200.54979237000225,54460.343030640004 2022-11-26,09:20:57.000,330,11101427,-795,0,1669454456,13028.987115260003,200.52159585000481,54460.196301120006 2022-11-26,09:20:58.000,330,11101506,-795,0,1669454457,13028.953433709998,200.4933993300001,54460.18232688 2022-11-26,09:20:59.000,330,11101463,-795,0,1669454458,13028.960170019993,200.4933993300001,54460.18931400001 2022-11-26,09:21:00.000,330,11101397,-795,0,1669454459,13028.933224779998,200.47225194000202,54460.126429920005 2022-11-26,09:21:01.000,330,11101428,-795,0,1669454460,13028.879334299992,200.45110455000395,54460.02162312001 2022-11-26,09:21:02.000,330,11101475,-795,0,1669454461,13028.852389059997,200.3947115100018,54460.0845072 2022-11-26,09:21:03.000,330,11101462,-795,0,1669454462,13028.771553339997,200.38766238000244,54459.8748936 2022-11-26,09:21:04.000,330,11101445,-795,0,1669454463,13028.744608100002,200.31717108000157,54459.860919360006 2022-11-26,09:21:05.000,330,11101466,-795,0,1669454464,13028.778289649992,200.30307282000285,54459.95175192001 2022-11-26,09:21:06.000,330,11101463,-795,0,1669454465,13028.778289649992,200.22553239000263,54459.93777768 2022-11-26,09:21:07.000,330,11101482,-795,0,1669454466,13028.690717619997,200.2114341300039,54459.8748936 2022-11-26,09:21:08.000,330,11101399,-795,0,1669454467,13028.589672969996,200.16209022000112,54459.54649896001 2022-11-26,09:21:09.000,330,11101405,-795,0,1669454468,13028.555991419991,200.13389370000368,54459.56746032001 2022-11-26,09:21:10.000,330,11101467,-795,0,1669454469,13028.52230987,200.10569717999897,54459.72117696 2022-11-26,09:21:11.000,330,11101451,-795,0,1669454470,13028.48189201,200.0845497900009,54459.70720272 2022-11-26,09:21:12.000,330,11101459,-795,0,1669454471,13028.428001529996,200.05635327000346,54459.58842168 2022-11-26,09:21:13.000,330,11101425,-795,0,1669454472,13028.367374739995,199.9365180599998,54459.51156336 2022-11-26,09:21:14.000,330,11101434,-795,0,1669454473,13028.326956879995,199.95061631999852,54459.490602 2022-11-26,09:21:15.000,330,11101458,-795,0,1669454474,13028.27980271,199.85897762999957,54459.42771792001 2022-11-26,09:21:16.000,330,11101411,-795,0,1669454475,13028.31348425999,199.86602675999893,54459.490602 2022-11-26,09:21:17.000,330,11101486,-795,0,1669454476,13028.23938485,199.74619155000255,54459.37880808001 2022-11-26,09:21:18.000,330,11101451,-795,0,1669454477,13028.246121159995,199.68274938000104,54459.42771792001 2022-11-26,09:21:19.000,330,11101462,-795,0,1669454478,13028.13160388999,199.69684763999976,54459.239065680005 2022-11-26,09:21:20.000,330,11101472,-795,0,1669454479,13028.097922339999,199.59815982000146,54459.15522024 2022-11-26,09:21:21.000,330,11101479,-795,0,1669454480,13028.17202174999,199.55586503999803,54459.28098840001 2022-11-26,09:21:22.000,330,11101495,-795,0,1669454481,13028.15181281999,199.54881590999867,54459.28098840001 2022-11-26,09:21:23.000,330,11101445,-795,0,1669454482,13028.09118602999,199.5276685200006,54459.05740056 2022-11-26,09:21:24.000,330,11101366,-795,0,1669454483,13028.15854913,199.47127547999844,54459.14124600001 2022-11-26,09:21:25.000,330,11101476,-795,0,1669454484,13028.104658649994,199.41488244000357,54459.14124600001 2022-11-26,09:21:26.000,330,11101502,-795,0,1669454485,13028.077713409999,199.37258766000014,54459.120284640005 2022-11-26,09:21:27.000,330,11101513,-795,0,1669454486,13028.077713409999,199.35144027000206,54459.0364392 2022-11-26,09:21:28.000,330,11101451,-795,0,1669454487,13028.077713409999,199.35848940000142,54459.02945208 2022-11-26,09:21:29.000,330,11101438,-795,0,1669454488,13028.17202174999,199.316194619998,54459.20413008 2022-11-26,09:21:30.000,330,11101485,-795,0,1669454489,13028.145076509994,199.30209635999927,54459.1761816 2022-11-26,09:21:31.000,330,11101490,-795,0,1669454490,13028.185494369995,199.27389984000183,54459.071374800005 2022-11-26,09:21:32.000,330,11101420,-795,0,1669454491,13028.104658649994,199.22455592999904,54458.95958088 2022-11-26,09:21:33.000,330,11101525,-795,0,1669454492,13028.05076816999,199.21750679999968,54458.81983848 2022-11-26,09:21:34.000,330,11101390,-795,0,1669454493,13027.956459829998,199.21045767000032,54458.70804456001 2022-11-26,09:21:35.000,330,11101461,-795,0,1669454494,13027.990141379989,199.20340854000096,54458.86874832 2022-11-26,09:21:36.000,330,11101445,-795,0,1669454495,13027.929514589989,199.21045767000032,54458.854774080006 2022-11-26,09:21:37.000,330,11101454,-795,0,1669454496,13027.868887799988,199.17521202000353,54458.79189 2022-11-26,09:21:38.000,330,11101492,-795,0,1669454497,13027.781315769993,199.20340854000096,54458.71503168 2022-11-26,09:21:39.000,330,11101511,-795,0,1669454498,13027.794788389998,199.17521202000353,54458.81983848 2022-11-26,09:21:40.000,330,11101408,-795,0,1669454499,13027.713952669998,199.15406462999817,54458.69407032 2022-11-26,09:21:41.000,330,11101412,-795,0,1669454500,13027.626380640002,199.1329172400001,54458.52637944 2022-11-26,09:21:42.000,330,11101481,-795,0,1669454501,13027.532072299997,199.0976715900033,54458.34471432001 2022-11-26,09:21:43.000,330,11101479,-795,0,1669454502,13027.410818719996,199.08357333000458,54458.28881736 2022-11-26,09:21:44.000,330,11101489,-795,0,1669454503,13027.34345562,199.0483276800005,54458.24689464 2022-11-26,09:21:45.000,330,11101499,-795,0,1669454504,13027.249147279996,199.02013116000307,54458.351701440006 2022-11-26,09:21:46.000,330,11101479,-795,0,1669454505,13027.276092519991,199.02718029000243,54458.37266280001 2022-11-26,09:21:47.000,330,11101510,-795,0,1669454506,13027.249147279996,198.99193463999836,54458.38663704 2022-11-26,09:21:48.000,330,11101414,-795,0,1669454507,13027.16157525,198.95668899000157,54458.29580448001 2022-11-26,09:21:49.000,330,11101513,-795,0,1669454508,13027.067266909995,198.90029594999942,54458.05824240001 2022-11-26,09:21:50.000,330,11101414,-795,0,1669454509,13027.01337642999,198.90734507999878,54458.08619088001 2022-11-26,09:21:51.000,330,11101476,-795,0,1669454510,13026.99316749999,198.85800117000326,54458.20497192001 2022-11-26,09:21:52.000,330,11101462,-795,0,1669454511,13026.878650229999,198.79455900000175,54458.10715224001 2022-11-26,09:21:53.000,330,11101471,-795,0,1669454512,13026.818023439999,198.79455900000175,54458.0233068 2022-11-26,09:21:54.000,330,11101479,-795,0,1669454513,13026.730451409989,198.7381659599996,54457.97439696 2022-11-26,09:21:55.000,330,11101457,-795,0,1669454514,13026.730451409989,198.6888220500041,54458.10016512 2022-11-26,09:21:56.000,330,11101393,-795,0,1669454515,13026.649615689988,198.6394781400013,54457.98837120001 2022-11-26,09:21:57.000,330,11101447,-795,0,1669454516,13026.615934139998,198.58308509999915,54457.93247424 2022-11-26,09:21:58.000,330,11101467,-795,0,1669454517,13026.440790079992,198.50554466999893,54457.66696368 2022-11-26,09:21:59.000,330,11101474,-795,0,1669454518,13026.386899600002,198.48439728000085,54457.66696368 2022-11-26,09:22:00.000,330,11101499,-795,0,1669454519,13026.319536499992,198.4914464100002,54457.659976560004 2022-11-26,09:22:01.000,330,11101517,-795,0,1669454520,13026.373426979997,198.4562007600034,54457.78574472 2022-11-26,09:22:02.000,330,11101491,-795,0,1669454521,13026.366690670002,198.44915163000405,54457.743822 2022-11-26,09:22:03.000,330,11101457,-795,0,1669454522,13026.285854950002,198.4280042399987,54457.75779624 2022-11-26,09:22:04.000,330,11101432,-795,0,1669454523,13026.198282919991,198.38570946000254,54457.345556160006 2022-11-26,09:22:05.000,330,11101439,-795,0,1669454524,13026.211755539996,198.35046380999847,54457.28965920001 2022-11-26,09:22:06.000,330,11101478,-795,0,1669454525,13026.178073989991,198.30111990000296,54457.4992728 2022-11-26,09:22:07.000,330,11101501,-795,0,1669454526,13026.151128749996,198.30816903000232,54457.55516976001 2022-11-26,09:22:08.000,330,11101490,-795,0,1669454527,13025.982721,198.27997251000488,54457.37350464 2022-11-26,09:22:09.000,330,11101491,-795,0,1669454528,13026.00292993,198.2447268600008,54457.513247040006 2022-11-26,09:22:10.000,330,11101465,-795,0,1669454529,13025.989457309995,198.2306286000021,54457.53420840001 2022-11-26,09:22:11.000,330,11101465,-795,0,1669454530,13025.908621589995,198.18833381999866,54457.52722128 2022-11-26,09:22:12.000,330,11101423,-795,0,1669454531,13025.79410431999,198.20243208000466,54457.46433720001 2022-11-26,09:22:13.000,330,11101544,-795,0,1669454532,13025.592015019989,198.16718643000058,54457.1149812 2022-11-26,09:22:14.000,330,11101453,-795,0,1669454533,13025.585278709994,198.17423555999994,54457.23376224 2022-11-26,09:22:15.000,330,11101447,-795,0,1669454534,13025.598751329999,198.15308817000187,54457.33856904001 2022-11-26,09:22:16.000,330,11101429,-795,0,1669454535,13025.477497749998,198.12489165000443,54457.16389104 2022-11-26,09:22:17.000,330,11101458,-795,0,1669454536,13025.430343579988,198.12489165000443,54457.1848524 2022-11-26,09:22:18.000,330,11101488,-795,0,1669454537,13025.349507860003,198.09669512999972,54457.10100696001 2022-11-26,09:22:19.000,330,11101469,-795,0,1669454538,13025.396662029998,198.0473512200042,54457.19183952 2022-11-26,09:22:20.000,330,11101428,-795,0,1669454539,13025.329298930003,198.02620382999885,54457.156903920004 2022-11-26,09:22:21.000,330,11101519,-795,0,1669454540,13025.295617379998,198.0473512200042,54456.96825168 2022-11-26,09:22:22.000,330,11101464,-795,0,1669454541,13025.214781659997,198.02620382999885,54456.93331608001 2022-11-26,09:22:23.000,330,11101505,-795,0,1669454542,13025.140682249992,197.9980073100014,54456.79357368001 2022-11-26,09:22:24.000,330,11101508,-795,0,1669454543,13025.059846529992,197.94161426999926,54456.68876688 2022-11-26,09:22:25.000,330,11101480,-795,0,1669454544,13025.187836420002,197.9204668800012,54456.86344488001 2022-11-26,09:22:26.000,330,11101474,-795,0,1669454545,13025.100264389992,197.8852212300044,54456.85645776 2022-11-26,09:22:27.000,330,11101481,-795,0,1669454546,13024.985747120001,197.87817209999776,54456.77959944 2022-11-26,09:22:28.000,330,11101447,-795,0,1669454547,13024.898175089991,197.84997558000032,54456.54902448001 2022-11-26,09:22:29.000,330,11101417,-795,0,1669454548,13024.83754829999,197.84997558000032,54456.556011600005 2022-11-26,09:22:30.000,330,11101498,-795,0,1669454549,13024.82407568,197.8006316700048,54456.64684416001 2022-11-26,09:22:31.000,330,11101484,-795,0,1669454550,13024.78365782,197.71604210999794,54456.63985704 2022-11-26,09:22:32.000,330,11101482,-795,0,1669454551,13024.73650364999,197.71604210999794,54456.56299872 2022-11-26,09:22:33.000,330,11101498,-795,0,1669454552,13024.628722689995,197.69489471999987,54456.50011464001 2022-11-26,09:22:34.000,330,11101514,-795,0,1669454553,13024.588304829995,197.6878455900005,54456.38133360001 2022-11-26,09:22:35.000,330,11101474,-795,0,1669454554,13024.66240424,197.70194384999922,54456.56299872 2022-11-26,09:22:36.000,330,11101406,-795,0,1669454555,13024.568095899995,197.63850167999772,54456.40928208001 2022-11-26,09:22:37.000,330,11101473,-795,0,1669454556,13024.54115066,197.66669820000243,54456.437230560005 2022-11-26,09:22:38.000,330,11101461,-755,0,1669454557,13024.52094173,197.624403419999,54456.220629840005 2022-11-26,09:22:39.000,330,11101497,-795,0,1669454558,13024.47378755999,197.51866647000134,54456.11582304001 2022-11-26,09:22:40.000,330,11101491,-795,0,1669454559,13024.45357862999,197.55391211999813,54456.24159120001 2022-11-26,09:22:41.000,330,11101488,-795,0,1669454560,13024.467051249994,197.5398138599994,54456.290501040006 2022-11-26,09:22:42.000,330,11101460,-795,0,1669454561,13024.39295183999,197.51866647000134,54456.19966848 2022-11-26,09:22:43.000,330,11101483,-795,0,1669454562,13024.264961949993,197.54686298999877,54456.101848800005 2022-11-26,09:22:44.000,330,11101434,-795,0,1669454563,13024.110026820003,197.5257156000007,54455.85729960001 2022-11-26,09:22:45.000,330,11101478,-795,0,1669454564,13024.204335159993,197.43407691000175,54456.052938960005 2022-11-26,09:22:46.000,330,11101458,-795,0,1669454565,13024.123499439993,197.4763716899979,54456.04595184001 2022-11-26,09:22:47.000,330,11101475,-795,0,1669454566,13024.110026820003,197.41292952000367,54456.03896472 2022-11-26,09:22:48.000,330,11101495,-795,0,1669454567,13023.887728590002,197.3776838699996,54455.7524928 2022-11-26,09:22:49.000,330,11101521,-795,0,1669454568,13024.002245859992,197.34948735000216,54455.97608064001 2022-11-26,09:22:50.000,330,11101488,-795,0,1669454569,13023.921410139992,197.33538909000345,54456.03896472 2022-11-26,09:22:51.000,330,11101496,-795,0,1669454570,13023.887728590002,197.28604518000066,54456.02499048001 2022-11-26,09:22:52.000,330,11101428,-795,0,1669454571,13023.833838109997,197.3283399600041,54455.91319656 2022-11-26,09:22:53.000,330,11101500,-795,0,1669454572,13023.732793459996,197.1944064900017,54455.69659584 2022-11-26,09:22:54.000,330,11101439,-795,0,1669454573,13023.678902979991,197.22260300999915,54455.73153144 2022-11-26,09:22:55.000,330,11101520,-795,0,1669454574,13023.712584529996,197.20850475000043,54455.77345416 2022-11-26,09:22:56.000,330,11101487,-795,0,1669454575,13023.68563929,197.23670126999787,54455.766467040004 2022-11-26,09:22:57.000,330,11101521,-795,0,1669454576,13023.631748809996,197.1944064900017,54455.6826216 2022-11-26,09:22:58.000,330,11101460,-795,0,1669454577,13023.651957739996,197.180308230003,54455.53589208 2022-11-26,09:22:59.000,330,11101504,-795,0,1669454578,13023.672166669996,197.15916083999764,54455.54287920001 2022-11-26,09:23:00.000,330,11101451,-795,0,1669454579,13023.739529769991,197.16620997000427,54455.60576328 2022-11-26,09:23:01.000,330,11101509,-795,0,1669454580,13023.800156559992,197.11686606000148,54455.62672464 2022-11-26,09:23:02.000,330,11101488,-795,0,1669454581,13023.773211319996,197.13801344999956,54455.56384056 2022-11-26,09:23:03.000,330,11101468,-795,0,1669454582,13023.705848220001,197.0957186700034,54455.39614968 2022-11-26,09:23:04.000,330,11101454,-795,0,1669454583,13023.66543036,197.13801344999956,54455.41711104 2022-11-26,09:23:05.000,330,11101493,-795,0,1669454584,13023.827101800001,197.12391519000084,54455.57082768001 2022-11-26,09:23:06.000,330,11101478,-795,0,1669454585,13023.759738699991,197.12391519000084,54455.51493072 2022-11-26,09:23:07.000,330,11101467,-795,0,1669454586,13023.779947629992,197.12391519000084,54455.598776160004 2022-11-26,09:23:08.000,330,11101496,-795,0,1669454587,13023.66543036,197.11686606000148,54455.32627848001 2022-11-26,09:23:09.000,330,11101426,-795,0,1669454588,13023.726057150001,197.12391519000084,54455.382175440005 2022-11-26,09:23:10.000,330,11101478,-795,0,1669454589,13023.699111909991,197.15211170999828,54455.39614968 2022-11-26,09:23:11.000,330,11101516,-795,0,1669454590,13023.651957739996,197.15211170999828,54455.382175440005 2022-11-26,09:23:12.000,330,11101466,-795,0,1669454591,13023.61827618999,197.15916083999764,54455.40313680001 2022-11-26,09:23:13.000,330,11101435,-795,0,1669454592,13023.550913089995,197.15916083999764,54455.30531712001 2022-11-26,09:23:14.000,330,11101475,-795,0,1669454593,13023.47681367999,197.14506257999892,54455.18653608001 2022-11-26,09:23:15.000,330,11101472,-795,0,1669454594,13023.52396785,197.15916083999764,54455.40313680001 2022-11-26,09:23:16.000,330,11101447,-795,0,1669454595,13023.43639581999,197.18735736000235,54455.34025272 2022-11-26,09:23:17.000,330,11101524,-795,0,1669454596,13023.4229232,197.15211170999828,54455.312304240004 2022-11-26,09:23:18.000,330,11101439,-795,0,1669454597,13023.31514223999,197.180308230003,54455.13762624001 2022-11-26,09:23:19.000,330,11101462,-795,0,1669454598,13023.27472437999,197.180308230003,54455.165574720006 2022-11-26,09:23:20.000,330,11101474,-795,0,1669454599,13023.288196999994,197.18735736000235,54455.24942016 2022-11-26,09:23:21.000,330,11101497,-795,0,1669454600,13023.28146069,197.16620997000427,54455.29134288 2022-11-26,09:23:22.000,330,11101485,-795,0,1669454601,13023.207361279994,197.13801344999956,54455.2284588 2022-11-26,09:23:23.000,330,11101520,-795,0,1669454602,13023.187152349994,197.11686606000148,54455.06076792 2022-11-26,09:23:24.000,330,11101476,-795,0,1669454603,13023.200624969999,197.14506257999892,54455.15858760001 2022-11-26,09:23:25.000,330,11101493,-715,0,1669454604,13023.200624969999,197.15916083999764,54455.13063912 2022-11-26,09:23:26.000,330,11101456,-795,0,1669454605,13023.187152349994,197.1944064900017,54455.1935232 2022-11-26,09:23:27.000,330,11101473,-795,0,1669454606,13023.086107699994,197.15211170999828,54455.01185808 2022-11-26,09:23:28.000,330,11101480,-795,0,1669454607,13023.065898769994,197.17325910000363,54455.03980656001 2022-11-26,09:23:29.000,330,11101465,-795,0,1669454608,13023.180416039999,197.16620997000427,54455.18653608001 2022-11-26,09:23:30.000,330,11101476,-795,0,1669454609,13023.166943419994,197.1944064900017,54455.34723984 2022-11-26,09:23:31.000,330,11101469,-795,0,1669454610,13023.153470799989,197.20145562000107,54455.29134288 2022-11-26,09:23:32.000,330,11101419,-795,0,1669454611,13023.106316629994,197.2155538799998,54455.25640728001 2022-11-26,09:23:33.000,330,11101469,-795,0,1669454612,13023.018744599998,197.2155538799998,54455.0537808 2022-11-26,09:23:34.000,330,11101430,-795,0,1669454613,13023.012008289988,197.26489779000258,54455.15160048 2022-11-26,09:23:35.000,330,11101482,-795,0,1669454614,13023.005271979993,197.2789960500013,54455.13063912 2022-11-26,09:23:36.000,330,11101484,-795,0,1669454615,13023.012008289988,197.25784866000322,54455.18653608001 2022-11-26,09:23:37.000,330,11101477,-795,0,1669454616,13022.904227329993,197.34948735000216,54454.93499976 2022-11-26,09:23:38.000,330,11101485,-795,0,1669454617,13023.032217219989,197.32129083000473,54455.20051032 2022-11-26,09:23:39.000,330,11101517,-795,0,1669454618,13022.998535669998,197.35653648000152,54455.123652 2022-11-26,09:23:40.000,330,11101482,-795,0,1669454619,13023.052426149989,197.36358561000088,54455.123652 2022-11-26,09:23:41.000,330,11101488,-795,0,1669454620,13023.012008289988,197.4058803900043,54455.13063912 2022-11-26,09:23:42.000,330,11101498,-795,0,1669454621,13023.079371389998,197.41292952000367,54455.123652 2022-11-26,09:23:43.000,330,11101470,-795,0,1669454622,13023.092844009989,197.41292952000367,54454.948974000006 2022-11-26,09:23:44.000,330,11101483,-795,0,1669454623,13023.045689839993,197.51161734000198,54454.96294824 2022-11-26,09:23:45.000,330,11101239,-795,0,1669454624,13023.032217219989,197.43407691000175,54454.78827024 2022-11-26,09:23:46.000,330,11101475,-795,0,1669454625,13023.160207109999,197.51866647000134,54455.10269064 2022-11-26,09:23:47.000,330,11101449,-795,0,1669454626,13023.207361279994,197.51161734000198,54455.01884520001 2022-11-26,09:23:48.000,330,11101413,-795,0,1669454627,13023.166943419994,197.48342082000454,54455.01185808 2022-11-26,09:23:49.000,330,11101450,-795,0,1669454628,13023.173679729989,197.54686298999877,54454.86512856 2022-11-26,09:23:50.000,330,11101431,-795,0,1669454629,13023.139998179999,197.5257156000007,54454.85814144 2022-11-26,09:23:51.000,330,11101443,-795,0,1669454630,13023.220833899999,197.4904699500039,54454.997883840006 2022-11-26,09:23:52.000,330,11101494,-795,0,1669454631,13023.160207109999,197.56096125000477,54455.02583232 2022-11-26,09:23:53.000,330,11101440,-795,0,1669454632,13023.160207109999,197.61735428999964,54455.00487096 2022-11-26,09:23:54.000,330,11101467,-795,0,1669454633,13023.092844009989,197.60325603000092,54455.01185808 2022-11-26,09:23:55.000,330,11101516,-795,0,1669454634,13023.119789249999,197.6525999400037,54455.10967776001 2022-11-26,09:23:56.000,330,11101522,-795,0,1669454635,13023.025480909993,197.61030516000028,54455.02583232 2022-11-26,09:23:57.000,330,11101455,-795,0,1669454636,13022.964854119993,197.65964907000307,54454.96993536001 2022-11-26,09:23:58.000,330,11101486,-795,0,1669454637,13022.857073159998,197.7371895000033,54454.90006416001 2022-11-26,09:23:59.000,330,11101482,-795,0,1669454638,13022.803182679992,197.7371895000033,54454.879102800005 2022-11-26,09:24:00.000,330,11101494,-795,0,1669454639,13022.769501130002,197.76538602000073,54455.02583232 2022-11-26,09:24:01.000,330,11101482,-795,0,1669454640,13022.742555889992,197.79358253999817,54455.01884520001 2022-11-26,09:24:02.000,330,11101451,-795,0,1669454641,13022.681929099992,197.85702470999968,54455.02583232 2022-11-26,09:24:03.000,330,11101513,-795,0,1669454642,13022.607829690001,197.8852212300044,54454.89307704 2022-11-26,09:24:04.000,330,11101462,-795,0,1669454643,13022.634774929997,197.94161426999926,54454.96993536001 2022-11-26,09:24:05.000,330,11101490,-795,0,1669454644,13022.621302309992,197.96276166000462,54454.90705128 2022-11-26,09:24:06.000,330,11101450,-795,0,1669454645,13022.580884449992,198.02620382999885,54454.90705128 2022-11-26,09:24:07.000,330,11101425,-795,0,1669454646,13022.587620760001,198.0332529599982,54454.75333464001 2022-11-26,09:24:08.000,330,11101472,-795,0,1669454647,13022.533730279996,198.07554774000164,54454.71839904 2022-11-26,09:24:09.000,330,11101482,-795,0,1669454648,13022.614565999997,198.13898991000315,54454.92102552001 2022-11-26,09:24:10.000,330,11101496,-795,0,1669454649,13022.621302309992,198.16013730000122,54454.96993536001 2022-11-26,09:24:11.000,330,11101462,-795,0,1669454650,13022.681929099992,198.18833381999866,54455.02583232 2022-11-26,09:24:12.000,330,11101504,-795,0,1669454651,13022.648247550002,198.1812846899993,54455.03281944 2022-11-26,09:24:13.000,330,11101500,-795,0,1669454652,13022.553939209996,198.23767773000145,54454.830192960006 2022-11-26,09:24:14.000,330,11101485,-795,0,1669454653,13022.594357069996,198.21653034000337,54454.86512856 2022-11-26,09:24:15.000,330,11101508,-795,0,1669454654,13022.641511239992,198.27997251000488,54455.00487096 2022-11-26,09:24:16.000,330,11101485,-795,0,1669454655,13022.628038620001,198.22357947000273,54454.9839096 2022-11-26,09:24:17.000,330,11101453,-795,0,1669454656,13022.594357069996,198.30816903000232,54454.90006416001 2022-11-26,09:24:18.000,330,11101456,-795,0,1669454657,13022.547202900001,198.27997251000488,54454.928012640004 2022-11-26,09:24:19.000,330,11101497,-795,0,1669454658,13022.580884449992,198.35046380999847,54455.08871640001 2022-11-26,09:24:20.000,330,11101446,-795,0,1669454659,13022.567411830001,198.30111990000296,54455.0537808 2022-11-26,09:24:21.000,330,11101522,-795,0,1669454660,13022.506785040001,198.33636554999975,54454.997883840006 2022-11-26,09:24:22.000,330,11101445,-795,0,1669454661,13022.520257659991,198.32226729000104,54455.01185808 2022-11-26,09:24:23.000,330,11101536,-795,0,1669454662,13022.40574039,198.32226729000104,54454.87211568001 2022-11-26,09:24:24.000,330,11101496,-795,0,1669454663,13022.372058839996,198.38570946000254,54454.90006416001 2022-11-26,09:24:25.000,330,11101478,-795,0,1669454664,13022.35858621999,198.37866033000319,54454.96294824 2022-11-26,09:24:26.000,330,11101489,-795,0,1669454665,13022.3451136,198.36456207000447,54455.01884520001 2022-11-26,09:24:27.000,330,11101425,-795,0,1669454666,13022.29795942999,198.35046380999847,54455.02583232 2022-11-26,09:24:28.000,330,11101486,-795,0,1669454667,13022.21712370999,198.35751293999783,54454.72538616 2022-11-26,09:24:29.000,330,11101466,-795,0,1669454668,13022.20365109,198.38570946000254,54454.78827024 2022-11-26,09:24:30.000,330,11101448,-795,0,1669454669,13022.20365109,198.4421025000047,54454.9140384 2022-11-26,09:24:31.000,330,11101496,-795,0,1669454670,13022.15649691999,198.43505336999806,54454.830192960006 2022-11-26,09:24:32.000,330,11101454,-795,0,1669454671,13022.10260644,198.4280042399987,54454.87211568001 2022-11-26,09:24:33.000,330,11101483,-795,0,1669454672,13022.05545226999,198.48439728000085,54454.781283120006 2022-11-26,09:24:34.000,330,11101499,-795,0,1669454673,13022.01503440999,198.48439728000085,54454.760321760004 2022-11-26,09:24:35.000,330,11101465,-795,0,1669454674,13022.021770719999,198.51259379999829,54454.89307704 2022-11-26,09:24:36.000,330,11101467,-795,0,1669454675,13021.99482547999,198.53374119000364,54454.85115432001 2022-11-26,09:24:37.000,330,11101494,-795,0,1669454676,13021.97461654999,198.56193771000108,54454.760321760004 2022-11-26,09:24:38.000,330,11101503,-795,0,1669454677,13021.920726069999,198.56193771000108,54454.662502080006 2022-11-26,09:24:39.000,330,11101498,-795,0,1669454678,13021.880308209998,198.5760359699998,54454.62057936 2022-11-26,09:24:40.000,330,11101468,-795,0,1669454679,13021.907253449994,198.59718335999787,54454.65551496001 2022-11-26,09:24:41.000,330,11101522,-795,0,1669454680,13021.961143929999,198.63242901000194,54454.809231600004 2022-11-26,09:24:42.000,330,11101468,-795,0,1669454681,13021.947671309994,198.61833075000322,54454.78827024 2022-11-26,09:24:43.000,330,11101474,-795,0,1669454682,13021.907253449994,198.61128162000387,54454.57166952 2022-11-26,09:24:44.000,330,11101403,-795,0,1669454683,13021.961143929999,198.62537988000258,54454.6694892 2022-11-26,09:24:45.000,330,11101444,-795,0,1669454684,13021.981352859999,198.61128162000387,54454.69743768 2022-11-26,09:24:46.000,330,11101460,-795,0,1669454685,13021.893780829989,198.54783945000236,54454.53673392001 2022-11-26,09:24:47.000,330,11101491,-795,0,1669454686,13021.97461654999,198.55488858000172,54454.64852784 2022-11-26,09:24:48.000,330,11101503,-795,0,1669454687,13021.940934999999,198.56193771000108,54454.662502080006 2022-11-26,09:24:49.000,330,11101424,-795,0,1669454688,13022.05545226999,198.56193771000108,54454.82320584001 2022-11-26,09:24:50.000,330,11101496,-795,0,1669454689,13022.05545226999,198.51259379999829,54454.830192960006 2022-11-26,09:24:51.000,330,11101498,-795,0,1669454690,13022.028507029994,198.54783945000236,54454.85814144 2022-11-26,09:24:52.000,330,11101486,-795,0,1669454691,13021.97461654999,198.54783945000236,54454.76730888 2022-11-26,09:24:53.000,330,11101480,-795,0,1669454692,13021.967880239994,198.51964292999764,54454.73237328001 2022-11-26,09:24:54.000,330,11101411,-795,0,1669454693,13021.927462379994,198.4914464100002,54454.781283120006 2022-11-26,09:24:55.000,330,11101465,-795,0,1669454694,13021.920726069999,198.4914464100002,54454.90006416001 2022-11-26,09:24:56.000,330,11101501,-795,0,1669454695,13021.866835589994,198.4914464100002,54454.86512856 2022-11-26,09:24:57.000,330,11101485,-795,0,1669454696,13021.806208799993,198.47029902000213,54454.78827024 2022-11-26,09:24:58.000,330,11101496,-795,0,1669454697,13021.779263559998,198.46324989000277,54454.71839904 2022-11-26,09:24:59.000,330,11101484,-795,0,1669454698,13021.833154039989,198.4773481500015,54454.93499976 2022-11-26,09:25:00.000,330,11101490,-795,0,1669454699,13021.812945109989,198.46324989000277,54454.830192960006 2022-11-26,09:25:01.000,330,11101518,-795,0,1669454700,13021.765790939993,198.46324989000277,54454.81621872 2022-11-26,09:25:02.000,330,11101507,-795,0,1669454701,13021.752318319988,198.46324989000277,54454.781283120006 2022-11-26,09:25:03.000,330,11101479,-795,0,1669454702,13021.759054629998,198.43505336999806,54454.82320584001 2022-11-26,09:25:04.000,330,11101508,-795,0,1669454703,13021.725373079993,198.4421025000047,54454.67647632 2022-11-26,09:25:05.000,330,11101505,-795,0,1669454704,13021.732109389988,198.43505336999806,54454.72538616 2022-11-26,09:25:06.000,330,11101490,-795,0,1669454705,13021.806208799993,198.46324989000277,54454.760321760004 2022-11-26,09:25:07.000,330,11101477,-795,0,1669454706,13021.806208799993,198.46324989000277,54454.79525736 2022-11-26,09:25:08.000,330,11101406,-795,0,1669454707,13021.819681419998,198.4773481500015,54454.70442480001 2022-11-26,09:25:09.000,330,11101441,-795,0,1669454708,13021.765790939993,198.49849553999957,54454.613592240006 2022-11-26,09:25:10.000,330,11101470,-795,0,1669454709,13021.806208799993,198.4562007600034,54454.58564376001 2022-11-26,09:25:11.000,330,11101472,-795,0,1669454710,13021.826417729993,198.51964292999764,54454.711411920005 2022-11-26,09:25:12.000,330,11101484,-795,0,1669454711,13021.853362969989,198.52669206000428,54454.69743768 2022-11-26,09:25:13.000,330,11101449,-795,0,1669454712,13021.819681419998,198.54783945000236,54454.641540720004 2022-11-26,09:25:14.000,330,11101472,-795,0,1669454713,13021.839890349998,198.5901342299985,54454.760321760004 2022-11-26,09:25:15.000,330,11101478,-795,0,1669454714,13021.873571899989,198.55488858000172,54454.78827024 2022-11-26,09:25:16.000,330,11101407,-795,0,1669454715,13021.819681419998,198.56898684000043,54454.760321760004 2022-11-26,09:25:17.000,330,11101455,-795,0,1669454716,13021.806208799993,198.58308509999915,54454.71839904 2022-11-26,09:25:18.000,330,11101481,-795,0,1669454717,13021.759054629998,198.5901342299985,54454.64852784 2022-11-26,09:25:19.000,330,11101474,-795,0,1669454718,13021.759054629998,198.56898684000043,54454.641540720004 2022-11-26,09:25:20.000,330,11101472,-795,0,1669454719,13021.759054629998,198.56898684000043,54454.69045056 2022-11-26,09:25:21.000,330,11101512,-795,0,1669454720,13021.853362969989,198.5760359699998,54454.90006416001 2022-11-26,09:25:22.000,330,11101476,-795,0,1669454721,13021.873571899989,198.56898684000043,54454.830192960006 2022-11-26,09:25:23.000,330,11101465,-795,0,1669454722,13021.866835589994,198.52669206000428,54454.72538616 2022-11-26,09:25:24.000,330,11101366,-795,0,1669454723,13021.887044519994,198.50554466999893,54454.7393604 2022-11-26,09:25:25.000,330,11101457,-755,0,1669454724,13021.873571899989,198.46324989000277,54454.80224448001 2022-11-26,09:25:26.000,330,11101501,-795,0,1669454725,13021.913989759989,198.49849553999957,54454.76730888 2022-11-26,09:25:27.000,330,11101479,-795,0,1669454726,13021.893780829989,198.4773481500015,54454.65551496001 2022-11-26,09:25:28.000,330,11101509,-795,0,1669454727,13021.887044519994,198.48439728000085,54454.65551496001 2022-11-26,09:25:29.000,330,11101470,-795,0,1669454728,13021.880308209998,198.46324989000277,54454.62057936 2022-11-26,09:25:30.000,330,11101415,-795,0,1669454729,13021.988089169994,198.47029902000213,54454.82320584001 2022-11-26,09:25:31.000,330,11101510,-795,0,1669454730,13021.99482547999,198.4914464100002,54454.85814144 2022-11-26,09:25:32.000,330,11101457,-795,0,1669454731,13021.988089169994,198.51259379999829,54454.809231600004 2022-11-26,09:25:33.000,330,11101510,-795,0,1669454732,13021.913989759989,198.47029902000213,54454.69045056 2022-11-26,09:25:34.000,330,11101346,-795,0,1669454733,13021.900517139999,198.52669206000428,54454.75333464001 2022-11-26,09:25:35.000,330,11101486,-795,0,1669454734,13021.967880239994,198.540790320003,54454.90705128 2022-11-26,09:25:36.000,330,11101505,-795,0,1669454735,13021.893780829989,198.56898684000043,54454.90705128 2022-11-26,09:25:37.000,330,11101475,-795,0,1669454736,13021.839890349998,198.6042324900045,54454.90006416001 2022-11-26,09:25:38.000,330,11101497,-795,0,1669454737,13021.799472489998,198.61833075000322,54454.830192960006 2022-11-26,09:25:39.000,330,11101484,-795,0,1669454738,13021.853362969989,198.61833075000322,54454.9839096 2022-11-26,09:25:40.000,330,11101471,-795,0,1669454739,13021.853362969989,198.64652727000066,54454.94198688001 2022-11-26,09:25:41.000,330,11101483,-795,0,1669454740,13021.866835589994,198.59718335999787,54454.948974000006 2022-11-26,09:25:42.000,330,11101494,-795,0,1669454741,13021.873571899989,198.6394781400013,54454.96294824 2022-11-26,09:25:43.000,330,11101551,-795,0,1669454742,13021.826417729993,198.66062552999938,54454.80224448001 2022-11-26,09:25:44.000,330,11101467,-795,0,1669454743,13021.900517139999,198.66767465999874,54454.80224448001 2022-11-26,09:25:45.000,330,11101476,-795,0,1669454744,13021.934198689989,198.69587118000345,54455.01884520001 2022-11-26,09:25:46.000,330,11101499,-795,0,1669454745,13021.934198689989,198.66062552999938,54454.94198688001 2022-11-26,09:25:47.000,330,11101486,-795,0,1669454746,13021.860099279998,198.63242901000194,54454.60660512001 2022-11-26,09:25:48.000,330,11101409,-795,0,1669454747,13021.927462379994,198.61128162000387,54454.68346344001 2022-11-26,09:25:49.000,330,11101401,-795,0,1669454748,13021.947671309994,198.63242901000194,54454.760321760004 2022-11-26,09:25:50.000,330,11101478,-795,0,1669454749,13021.954407619989,198.6394781400013,54454.830192960006 2022-11-26,09:25:51.000,330,11101494,-795,0,1669454750,13021.934198689989,198.66062552999938,54454.86512856 2022-11-26,09:25:52.000,330,11101494,-795,0,1669454751,13021.900517139999,198.6394781400013,54454.90006416001 2022-11-26,09:25:53.000,330,11101456,-795,0,1669454752,13021.907253449994,198.66062552999938,54454.82320584001 2022-11-26,09:25:54.000,330,11101491,-795,0,1669454753,13021.927462379994,198.68177292000473,54454.85814144 2022-11-26,09:25:55.000,330,11101432,-795,0,1669454754,13021.988089169994,198.68177292000473,54454.99089672001 2022-11-26,09:25:56.000,330,11101466,-795,0,1669454755,13021.954407619989,198.66062552999938,54454.96294824 2022-11-26,09:25:57.000,330,11101490,-795,0,1669454756,13021.954407619989,198.66767465999874,54454.96993536001 2022-11-26,09:25:58.000,330,11101504,-795,0,1669454757,13021.947671309994,198.65357640000002,54454.81621872 2022-11-26,09:25:59.000,330,11101501,-795,0,1669454758,13021.934198689989,198.62537988000258,54454.81621872 2022-11-26,09:26:00.000,330,11101486,-795,0,1669454759,13021.873571899989,198.64652727000066,54454.81621872 2022-11-26,09:26:01.000,330,11101517,-795,0,1669454760,13021.97461654999,198.65357640000002,54455.0537808 2022-11-26,09:26:02.000,330,11101475,-795,0,1669454761,13021.961143929999,198.63242901000194,54455.00487096 2022-11-26,09:26:03.000,330,11101496,-795,0,1669454762,13021.940934999999,198.61128162000387,54454.92102552001 2022-11-26,09:26:04.000,330,11101447,-795,0,1669454763,13021.846626659993,198.61128162000387,54454.90705128 2022-11-26,09:26:05.000,330,11101376,-795,0,1669454764,13021.907253449994,198.5901342299985,54454.96993536001 2022-11-26,09:26:06.000,330,11101425,-795,0,1669454765,13021.873571899989,198.6042324900045,54455.01884520001 2022-11-26,09:26:07.000,330,11101485,-795,0,1669454766,13021.819681419998,198.62537988000258,54455.08172928 2022-11-26,09:26:08.000,330,11101492,-795,0,1669454767,13021.745582009993,198.56193771000108,54454.9839096 2022-11-26,09:26:09.000,330,11101454,-795,0,1669454768,13021.711900460003,198.6042324900045,54454.976922480004 2022-11-26,09:26:10.000,330,11101462,-795,0,1669454769,13021.799472489998,198.58308509999915,54455.13762624001 2022-11-26,09:26:11.000,330,11101473,-795,0,1669454770,13021.705164149993,198.61128162000387,54455.095703520004 2022-11-26,09:26:12.000,330,11101427,-795,0,1669454771,13021.624328429993,198.6394781400013,54454.948974000006 2022-11-26,09:26:13.000,330,11101498,-795,0,1669454772,13021.631064740002,198.65357640000002,54454.88608992 2022-11-26,09:26:14.000,330,11101451,-795,0,1669454773,13021.583910569992,198.66062552999938,54455.06775504001 2022-11-26,09:26:15.000,330,11101478,-795,0,1669454774,13021.610855810002,198.6394781400013,54455.08871640001 2022-11-26,09:26:16.000,330,11101465,-795,0,1669454775,13021.577174259997,198.62537988000258,54455.10269064 2022-11-26,09:26:17.000,330,11101472,-795,0,1669454776,13021.536756399997,198.6394781400013,54455.08172928 2022-11-26,09:26:18.000,330,11101515,-795,0,1669454777,13021.496338539997,198.66062552999938,54454.96993536001 2022-11-26,09:26:19.000,330,11101495,-795,0,1669454778,13021.556965329997,198.61833075000322,54455.18653608001 2022-11-26,09:26:20.000,330,11101500,-795,0,1669454779,13021.577174259997,198.62537988000258,54455.13063912 2022-11-26,09:26:21.000,330,11101482,-795,0,1669454780,13021.570437950002,198.6042324900045,54455.046793680005 2022-11-26,09:26:22.000,330,11101487,-795,0,1669454781,13021.550229020002,198.6042324900045,54455.03980656001 2022-11-26,09:26:23.000,330,11101501,-795,0,1669454782,13021.530020090002,198.5901342299985,54454.9839096 2022-11-26,09:26:24.000,330,11101494,-795,0,1669454783,13021.469393300002,198.61833075000322,54454.77429600001 2022-11-26,09:26:25.000,330,11101479,-795,0,1669454784,13021.530020090002,198.58308509999915,54455.06775504001 2022-11-26,09:26:26.000,330,11101515,-795,0,1669454785,13021.637801049998,198.58308509999915,54455.116664880006 2022-11-26,09:26:27.000,330,11101502,-795,0,1669454786,13021.651273670002,198.59718335999787,54455.13063912 2022-11-26,09:26:28.000,330,11101496,-795,0,1669454787,13021.604119499993,198.5760359699998,54455.03281944 2022-11-26,09:26:29.000,330,11101501,-795,0,1669454788,13021.624328429993,198.56898684000043,54455.03980656001 2022-11-26,09:26:30.000,330,11101490,-795,0,1669454789,13021.556965329997,198.58308509999915,54454.95596112 2022-11-26,09:26:31.000,330,11101517,-795,0,1669454790,13021.583910569992,198.6042324900045,54455.116664880006 2022-11-26,09:26:32.000,330,11101484,-795,0,1669454791,13021.617592119997,198.56898684000043,54455.123652 2022-11-26,09:26:33.000,330,11101505,-795,0,1669454792,13021.590646880002,198.61833075000322,54455.02583232 2022-11-26,09:26:34.000,330,11101496,-795,0,1669454793,13021.624328429993,198.6394781400013,54455.13762624001 2022-11-26,09:26:35.000,330,11101516,-795,0,1669454794,13021.644537359993,198.5760359699998,54455.18653608001 2022-11-26,09:26:36.000,330,11101471,-795,0,1669454795,13021.671482600002,198.56193771000108,54455.17954896 2022-11-26,09:26:37.000,330,11101511,-795,0,1669454796,13021.597383189997,198.5901342299985,54455.15160048 2022-11-26,09:26:38.000,330,11101478,-795,0,1669454797,13021.604119499993,198.61128162000387,54455.02583232 2022-11-26,09:26:39.000,330,11101428,-795,0,1669454798,13021.570437950002,198.6042324900045,54455.03281944 2022-11-26,09:26:40.000,330,11101496,-795,0,1669454799,13021.624328429993,198.63242901000194,54455.20051032 2022-11-26,09:26:41.000,330,11101451,-795,0,1669454800,13021.516547469997,198.63242901000194,54454.948974000006 2022-11-26,09:26:42.000,330,11101467,-795,0,1669454801,13021.644537359993,198.58308509999915,54455.29134288 2022-11-26,09:26:43.000,330,11101468,-795,0,1669454802,13021.516547469997,198.61128162000387,54455.01884520001 2022-11-26,09:26:44.000,330,11101434,-795,0,1669454803,13021.536756399997,198.61128162000387,54455.13762624001 2022-11-26,09:26:45.000,330,11101440,-795,0,1669454804,13021.509811160002,198.61128162000387,54455.18653608001 2022-11-26,09:26:46.000,330,11101436,-795,0,1669454805,13021.482865919992,198.65357640000002,54455.144613360004 2022-11-26,09:26:47.000,330,11101497,-795,0,1669454806,13021.476129609997,198.66767465999874,54455.2284588 2022-11-26,09:26:48.000,330,11101473,-795,0,1669454807,13021.341403409991,198.69587118000345,54455.03281944 2022-11-26,09:26:49.000,330,11101510,-795,0,1669454808,13021.455920679997,198.68177292000473,54455.165574720006 2022-11-26,09:26:50.000,330,11101473,-795,0,1669454809,13021.422239129992,198.69587118000345,54455.20749744001 2022-11-26,09:26:51.000,330,11101464,-795,0,1669454810,13021.442448059992,198.73111683000025,54455.37518832001 2022-11-26,09:26:52.000,330,11101401,-795,0,1669454811,13021.381821269992,198.80865726000047,54455.24243304 2022-11-26,09:26:53.000,330,11101454,-795,0,1669454812,13021.327930790001,198.76636248000432,54455.13762624001 2022-11-26,09:26:54.000,330,11101406,-795,0,1669454813,13021.260567689991,198.79455900000175,54455.17256184 2022-11-26,09:26:55.000,330,11101452,-795,0,1669454814,13021.327930790001,198.8227555199992,54455.32627848001 2022-11-26,09:26:56.000,330,11101520,-795,0,1669454815,13021.287512930001,198.87209943000198,54455.44505952001 2022-11-26,09:26:57.000,330,11101528,-795,0,1669454816,13021.314458169996,198.91439420999814,54455.47300800001 2022-11-26,09:26:58.000,330,11101449,-795,0,1669454817,13021.253831379996,198.95668899000157,54455.431085280004 2022-11-26,09:26:59.000,330,11101503,-795,0,1669454818,13021.300985549991,198.9496398600022,54455.29134288 2022-11-26,09:27:00.000,330,11101412,-795,0,1669454819,13021.294249239996,199.04127855000115,54455.40313680001 2022-11-26,09:27:01.000,330,11101504,-795,0,1669454820,13021.314458169996,198.984885509999,54455.42409816001 2022-11-26,09:27:02.000,330,11101482,-795,0,1669454821,13021.321194479991,199.05537680999987,54455.38916256 2022-11-26,09:27:03.000,330,11101513,-795,0,1669454822,13021.274040309996,199.05537680999987,54455.23544592001 2022-11-26,09:27:04.000,330,11101467,-795,0,1669454823,13021.280776619991,199.04127855000115,54455.31929136 2022-11-26,09:27:05.000,330,11101461,-795,0,1669454824,13021.408766510001,199.11176985000202,54455.500956480006 2022-11-26,09:27:06.000,330,11101538,-795,0,1669454825,13021.388557580001,199.1329172400001,54455.45903376 2022-11-26,09:27:07.000,330,11101466,-795,0,1669454826,13021.489602230002,199.1329172400001,54455.54287920001 2022-11-26,09:27:08.000,330,11101440,-795,0,1669454827,13021.381821269992,199.16816289000417,54455.333265600006 2022-11-26,09:27:09.000,330,11101445,-795,0,1669454828,13021.469393300002,199.14701549999882,54455.37518832001 2022-11-26,09:27:10.000,330,11101484,-795,0,1669454829,13021.489602230002,199.2316050599984,54455.452046640006 2022-11-26,09:27:11.000,330,11101441,-795,0,1669454830,13021.455920679997,199.22455592999904,54455.431085280004 2022-11-26,09:27:12.000,330,11101496,-795,0,1669454831,13021.516547469997,199.2598015800031,54455.47300800001 2022-11-26,09:27:13.000,330,11101470,-795,0,1669454832,13021.550229020002,199.27389984000183,54455.44505952001 2022-11-26,09:27:14.000,330,11101503,-795,0,1669454833,13021.530020090002,199.36553853000078,54455.41711104 2022-11-26,09:27:15.000,330,11101473,-795,0,1669454834,13021.610855810002,199.35144027000206,54455.58480192 2022-11-26,09:27:16.000,330,11101451,-795,0,1669454835,13021.597383189997,199.4078333100042,54455.56384056 2022-11-26,09:27:17.000,330,11101498,-795,0,1669454836,13021.563701639992,199.4078333100042,54455.55685344 2022-11-26,09:27:18.000,330,11101505,-795,0,1669454837,13021.550229020002,199.42193157000293,54455.52191784001 2022-11-26,09:27:19.000,330,11101467,-795,0,1669454838,13021.523283779992,199.42898070000228,54455.52890496 2022-11-26,09:27:20.000,330,11101499,-795,0,1669454839,13021.644537359993,199.49947200000315,54455.668647360006 2022-11-26,09:27:21.000,330,11101455,-795,0,1669454840,13021.691691530003,199.53471764999995,54455.73851856001 2022-11-26,09:27:22.000,330,11101467,-795,0,1669454841,13021.671482600002,199.54881590999867,54455.72454432 2022-11-26,09:27:23.000,330,11101493,-795,0,1669454842,13021.725373079993,199.54881590999867,54455.61275040001 2022-11-26,09:27:24.000,330,11101420,-795,0,1669454843,13021.779263559998,199.57701243000338,54455.72454432 2022-11-26,09:27:25.000,330,11101515,-795,0,1669454844,13021.826417729993,199.5911106900021,54455.75947992001 2022-11-26,09:27:26.000,330,11101456,-795,0,1669454845,13021.833154039989,199.6404546000049,54455.836338240006 2022-11-26,09:27:27.000,330,11101461,-795,0,1669454846,13021.893780829989,199.6545528600036,54455.82935112001 2022-11-26,09:27:28.000,330,11101478,-795,0,1669454847,13021.765790939993,199.68274938000104,54455.72454432 2022-11-26,09:27:29.000,330,11101461,-795,0,1669454848,13021.853362969989,199.70389676999912,54455.79441552 2022-11-26,09:27:30.000,330,11101456,-795,0,1669454849,13021.947671309994,199.7391424200032,54455.94114504 2022-11-26,09:27:31.000,330,11101512,-795,0,1669454850,13021.961143929999,199.79553545999806,54455.983067760004 2022-11-26,09:27:32.000,330,11101435,-795,0,1669454851,13021.934198689989,199.86602675999893,54455.955119280006 2022-11-26,09:27:33.000,330,11101442,-795,0,1669454852,13021.927462379994,199.88717415000428,54455.80140264 2022-11-26,09:27:34.000,330,11101498,-795,0,1669454853,13021.860099279998,199.97176371000387,54455.885248080005 2022-11-26,09:27:35.000,330,11101470,-795,0,1669454854,13021.934198689989,199.9858619700026,54456.03896472 2022-11-26,09:27:36.000,330,11101556,-795,0,1669454855,13021.880308209998,200.0352058799981,54456.15774576 2022-11-26,09:27:37.000,330,11101501,-795,0,1669454856,13021.873571899989,200.0845497900009,54456.052938960005 2022-11-26,09:27:38.000,330,11101513,-795,0,1669454857,13021.833154039989,200.05635327000346,54456.10883592 2022-11-26,09:27:39.000,330,11101459,-795,0,1669454858,13021.833154039989,200.09159892000025,54456.07390032001 2022-11-26,09:27:40.000,330,11101447,-795,0,1669454859,13021.860099279998,200.13389370000368,54456.150758640004 2022-11-26,09:27:41.000,330,11101515,-795,0,1669454860,13021.846626659993,200.09159892000025,54456.26255256001 2022-11-26,09:27:42.000,330,11101509,-795,0,1669454861,13021.819681419998,200.1197954399977,54456.2066556 2022-11-26,09:27:43.000,330,11101475,-795,0,1669454862,13021.792736179988,200.12684457000432,54456.08787456 2022-11-26,09:27:44.000,330,11101527,-795,0,1669454863,13021.745582009993,200.19028673999856,54456.15774576 2022-11-26,09:27:45.000,330,11101483,-795,0,1669454864,13021.853362969989,200.16209022000112,54456.35338512 2022-11-26,09:27:46.000,330,11101503,-795,0,1669454865,13021.860099279998,200.1479919600024,54456.35338512 2022-11-26,09:27:47.000,330,11101513,-795,0,1669454866,13021.887044519994,200.14094283000304,54456.36735936 2022-11-26,09:27:48.000,330,11101473,-795,0,1669454867,13021.806208799993,200.10569717999897,54456.08088744 2022-11-26,09:27:49.000,330,11101485,-795,0,1669454868,13021.698427839998,200.11274630999833,54455.92717080001 2022-11-26,09:27:50.000,330,11101459,-795,0,1669454869,13021.759054629998,200.10569717999897,54456.122810160006 2022-11-26,09:27:51.000,330,11101459,-795,0,1669454870,13021.873571899989,200.1197954399977,54456.19268136001 2022-11-26,09:27:52.000,330,11101452,-795,0,1669454871,13021.826417729993,200.14094283000304,54456.25556544 2022-11-26,09:27:53.000,330,11101502,-795,0,1669454872,13021.846626659993,200.19028673999856,54456.18569424 2022-11-26,09:27:54.000,330,11101468,-795,0,1669454873,13021.839890349998,200.16209022000112,54456.11582304001 2022-11-26,09:27:55.000,330,11101471,-795,0,1669454874,13021.981352859999,200.20438500000455,54456.24159120001 2022-11-26,09:27:56.000,330,11101460,-795,0,1669454875,13021.981352859999,200.23963065000135,54456.29748816 2022-11-26,09:27:57.000,330,11101480,-795,0,1669454876,13021.99482547999,200.2114341300039,54456.16473288001 2022-11-26,09:27:58.000,330,11101506,-795,0,1669454877,13021.97461654999,200.28897456000414,54456.1367844 2022-11-26,09:27:59.000,330,11101427,-795,0,1669454878,13022.03524333999,200.3312693400003,54456.171720000006 2022-11-26,09:28:00.000,330,11101504,-795,0,1669454879,13022.068924889994,200.33831846999965,54456.25556544 2022-11-26,09:28:01.000,330,11101464,-795,0,1669454880,13022.169969539995,200.345367599999,54456.30447528 2022-11-26,09:28:02.000,330,11101503,-795,0,1669454881,13022.17670584999,200.38766238000244,54456.346398 2022-11-26,09:28:03.000,330,11101503,-795,0,1669454882,13022.129551679995,200.42290802999923,54456.24857832 2022-11-26,09:28:04.000,330,11101482,-795,0,1669454883,13022.210387399995,200.40880977000052,54456.36735936 2022-11-26,09:28:05.000,330,11101480,-795,0,1669454884,13022.23733263999,200.43700628999795,54456.388320720005 2022-11-26,09:28:06.000,330,11101501,-795,0,1669454885,13022.230596329995,200.4440554200046,54456.37434648 2022-11-26,09:28:07.000,330,11101438,-795,0,1669454886,13022.230596329995,200.4933993300001,54456.24159120001 2022-11-26,09:28:08.000,330,11101518,-795,0,1669454887,13022.24406895,200.4440554200046,54456.25556544 2022-11-26,09:28:09.000,330,11101508,-795,0,1669454888,13022.311432049995,200.50044845999946,54456.49312752 2022-11-26,09:28:10.000,330,11101505,-795,0,1669454889,13022.372058839996,200.48635020000074,54456.507101760006 2022-11-26,09:28:11.000,330,11101499,-795,0,1669454890,13022.351849909996,200.54979237000225,54456.50011464001 2022-11-26,09:28:12.000,330,11101494,-795,0,1669454891,13022.311432049995,200.53569411000353,54456.46517904 2022-11-26,09:28:13.000,330,11101512,-795,0,1669454892,13022.33837728999,200.6061854100044,54456.33242376001 2022-11-26,09:28:14.000,330,11101445,-795,0,1669454893,13022.291223119995,200.57093976000033,54456.26255256001 2022-11-26,09:28:15.000,330,11101499,-795,0,1669454894,13022.3451136,200.62733280000248,54456.35338512 2022-11-26,09:28:16.000,330,11101480,-795,0,1669454895,13022.419213009991,200.6555293199999,54456.52806312001 2022-11-26,09:28:17.000,330,11101462,-795,0,1669454896,13022.48657611,200.676676709998,54456.54902448001 2022-11-26,09:28:18.000,330,11101516,-795,0,1669454897,13022.419213009991,200.690774970004,54456.53505024 2022-11-26,09:28:19.000,330,11101515,-795,0,1669454898,13022.42594932,200.66962757999863,54456.40928208001 2022-11-26,09:28:20.000,330,11101464,-795,0,1669454899,13022.553939209996,200.69782410000334,54456.51408888 2022-11-26,09:28:21.000,330,11101497,-795,0,1669454900,13022.513521349996,200.74716800999886,54456.53505024 2022-11-26,09:28:22.000,330,11101493,-795,0,1669454901,13022.560675519991,200.74716800999886,54456.56299872 2022-11-26,09:28:23.000,330,11101461,-795,0,1669454902,13022.533730279996,200.76126627000485,54456.42325632 2022-11-26,09:28:24.000,330,11101461,-795,0,1669454903,13022.560675519991,200.77536453000357,54456.437230560005 2022-11-26,09:28:25.000,330,11101466,-795,0,1669454904,13022.702138029992,200.75421713999822,54456.57697296001 2022-11-26,09:28:26.000,330,11101492,-795,0,1669454905,13022.695401719997,200.71897149000142,54456.47915328001 2022-11-26,09:28:27.000,330,11101450,-795,0,1669454906,13022.762764819992,200.74716800999886,54456.507101760006 2022-11-26,09:28:28.000,330,11101477,-795,0,1669454907,13022.742555889992,200.69782410000334,54456.31146240001 2022-11-26,09:28:29.000,330,11101489,-795,0,1669454908,13022.843600539993,200.690774970004,54456.388320720005 2022-11-26,09:28:30.000,330,11101482,-795,0,1669454909,13022.863809469993,200.690774970004,54456.43024344001 2022-11-26,09:28:31.000,330,11101509,-795,0,1669454910,13022.877282089998,200.690774970004,54456.35338512 2022-11-26,09:28:32.000,330,11101522,-795,0,1669454911,13022.931172569988,200.7048732300027,54456.43024344001 2022-11-26,09:28:33.000,330,11101420,-795,0,1669454912,13022.917699949998,200.69782410000334,54456.30447528 2022-11-26,09:28:34.000,330,11101420,-795,0,1669454913,13022.931172569988,200.66962757999863,54456.32543664 2022-11-26,09:28:35.000,330,11101475,-795,0,1669454914,13022.978326739998,200.676676709998,54456.437230560005 2022-11-26,09:28:36.000,330,11101430,-795,0,1669454915,13023.012008289988,200.66962757999863,54456.38133360001 2022-11-26,09:28:37.000,330,11101437,-795,0,1669454916,13023.018744599998,200.68372584000463,54456.36037224001 2022-11-26,09:28:38.000,330,11101508,-795,0,1669454917,13022.910963640003,200.66257844999927,54456.23460408 2022-11-26,09:28:39.000,330,11101501,-795,0,1669454918,13022.884018399993,200.676676709998,54456.220629840005 2022-11-26,09:28:40.000,330,11101462,-795,0,1669454919,13022.924436259993,200.690774970004,54456.339410880006 2022-11-26,09:28:41.000,330,11101541,-795,0,1669454920,13022.964854119993,200.72602062000078,54456.37434648 2022-11-26,09:28:42.000,330,11101449,-795,0,1669454921,13022.897491019998,200.75421713999822,54456.21364272001 2022-11-26,09:28:43.000,330,11101489,-795,0,1669454922,13022.924436259993,200.76126627000485,54456.290501040006 2022-11-26,09:28:44.000,330,11101441,-795,0,1669454923,13022.951381499988,200.7401188799995,54456.290501040006 2022-11-26,09:28:45.000,330,11101484,-795,0,1669454924,13022.917699949998,200.7894627900023,54456.290501040006 2022-11-26,09:28:46.000,330,11101473,-795,0,1669454925,13022.917699949998,200.77536453000357,54456.269539680005 2022-11-26,09:28:47.000,330,11101509,-795,0,1669454926,13022.816655299997,200.79651192000165,54456.16473288001 2022-11-26,09:28:48.000,330,11101495,-795,0,1669454927,13022.816655299997,200.81061018000037,54456.21364272001 2022-11-26,09:28:49.000,330,11101489,-795,0,1669454928,13022.776237439997,200.7683154000042,54456.2765268 2022-11-26,09:28:50.000,330,11101465,-795,0,1669454929,13022.756028509997,200.7401188799995,54456.07390032001 2022-11-26,09:28:51.000,330,11101425,-795,0,1669454930,13022.789710060002,200.78241366000293,54456.22761696 2022-11-26,09:28:52.000,330,11101496,-795,0,1669454931,13022.830127920002,200.77536453000357,54456.24159120001 2022-11-26,09:28:53.000,330,11101473,-795,0,1669454932,13022.782973749992,200.75421713999822,54456.23460408 2022-11-26,09:28:54.000,330,11101481,-795,0,1669454933,13022.762764819992,200.76126627000485,54456.15774576 2022-11-26,09:28:55.000,330,11101446,-795,0,1669454934,13022.742555889992,200.71897149000142,54456.052938960005 2022-11-26,09:28:56.000,330,11101518,-795,0,1669454935,13022.782973749992,200.73306975000014,54456.24857832 2022-11-26,09:28:57.000,330,11101446,-795,0,1669454936,13022.823391609993,200.7401188799995,54456.25556544 2022-11-26,09:28:58.000,330,11101471,-795,0,1669454937,13022.843600539993,200.72602062000078,54456.2765268 2022-11-26,09:28:59.000,330,11101487,-795,0,1669454938,13022.897491019998,200.7048732300027,54456.33242376001 2022-11-26,09:29:00.000,330,11101449,-795,0,1669454939,13022.890754710003,200.66962757999863,54456.28351392001 2022-11-26,09:29:01.000,330,11101500,-795,0,1669454940,13022.884018399993,200.66962757999863,54456.269539680005 2022-11-26,09:29:02.000,330,11101536,-795,0,1669454941,13022.910963640003,200.6555293199999,54456.220629840005 2022-11-26,09:29:03.000,330,11101470,-795,0,1669454942,13022.823391609993,200.6414310600012,54456.05992608 2022-11-26,09:29:04.000,330,11101516,-795,0,1669454943,13022.863809469993,200.6414310600012,54456.02499048001 2022-11-26,09:29:05.000,330,11101495,-795,0,1669454944,13022.937908879998,200.66257844999927,54456.25556544 2022-11-26,09:29:06.000,330,11101474,-795,0,1669454945,13022.958117809998,200.62028367000312,54456.2765268 2022-11-26,09:29:07.000,330,11101472,-795,0,1669454946,13022.951381499988,200.61323454000376,54456.2066556 2022-11-26,09:29:08.000,330,11101441,-795,0,1669454947,13022.951381499988,200.61323454000376,54456.150758640004 2022-11-26,09:29:09.000,330,11101522,-795,0,1669454948,13022.910963640003,200.5920871499984,54456.004029120006 2022-11-26,09:29:10.000,330,11101491,-795,0,1669454949,13022.870545780002,200.54979237000225,54455.9621064 2022-11-26,09:29:11.000,330,11101493,-795,0,1669454950,13022.870545780002,200.62733280000248,54456.01800336 2022-11-26,09:29:12.000,330,11101489,-795,0,1669454951,13022.836864229997,200.58503801999905,54456.04595184001 2022-11-26,09:29:13.000,330,11101494,-795,0,1669454952,13022.843600539993,200.50749758999882,54455.983067760004 2022-11-26,09:29:14.000,330,11101497,-795,0,1669454953,13022.803182679992,200.53569411000353,54455.87127384 2022-11-26,09:29:15.000,330,11101470,-795,0,1669454954,13022.776237439997,200.52864498000417,54455.983067760004 2022-11-26,09:29:16.000,330,11101435,-795,0,1669454955,13022.756028509997,200.48635020000074,54455.92018368 2022-11-26,09:29:17.000,330,11101491,-795,0,1669454956,13022.668456480002,200.4581536800033,54455.97608064001 2022-11-26,09:29:18.000,330,11101490,-795,0,1669454957,13022.648247550002,200.4440554200046,54455.87826096001 2022-11-26,09:29:19.000,330,11101479,-795,0,1669454958,13022.567411830001,200.41585889999988,54455.766467040004 2022-11-26,09:29:20.000,330,11101504,-795,0,1669454959,13022.533730279996,200.40880977000052,54455.7524928 2022-11-26,09:29:21.000,330,11101478,-795,0,1669454960,13022.641511239992,200.3947115100018,54455.84332536 2022-11-26,09:29:22.000,330,11101479,-795,0,1669454961,13022.621302309992,200.3312693400003,54455.82935112001 2022-11-26,09:29:23.000,330,11101477,-795,0,1669454962,13022.587620760001,200.3101219500022,54455.70358296 2022-11-26,09:29:24.000,330,11101420,-795,0,1669454963,13022.601093379992,200.28897456000414,54455.73851856001 2022-11-26,09:29:25.000,330,11101496,-795,0,1669454964,13022.594357069996,200.2466797800007,54455.65467312 2022-11-26,09:29:26.000,330,11101395,-795,0,1669454965,13022.580884449992,200.25372891000006,54455.5778148 2022-11-26,09:29:27.000,330,11101463,-795,0,1669454966,13022.560675519991,200.28192543000478,54455.598776160004 2022-11-26,09:29:28.000,330,11101481,-795,0,1669454967,13022.594357069996,200.25372891000006,54455.58480192 2022-11-26,09:29:29.000,330,11101506,-795,0,1669454968,13022.654983859997,200.2466797800007,54455.70358296 2022-11-26,09:29:30.000,330,11101463,-795,0,1669454969,13022.661720169992,200.1832376099992,54455.647686000004 2022-11-26,09:29:31.000,330,11101480,-795,0,1669454970,13022.648247550002,200.17618847999984,54455.67563448 2022-11-26,09:29:32.000,330,11101453,-795,0,1669454971,13022.675192789997,200.15504109000176,54455.60576328 2022-11-26,09:29:33.000,330,11101436,-795,0,1669454972,13022.614565999997,200.1197954399977,54455.38916256 2022-11-26,09:29:34.000,330,11101424,-795,0,1669454973,13022.628038620001,200.1479919600024,54455.41711104 2022-11-26,09:29:35.000,330,11101473,-795,0,1669454974,13022.681929099992,200.1479919600024,54455.57082768001 2022-11-26,09:29:36.000,330,11101546,-795,0,1669454975,13022.668456480002,200.10569717999897,54455.55685344 2022-11-26,09:29:37.000,330,11101505,-795,0,1669454976,13022.722346959992,200.14094283000304,54455.61275040001 2022-11-26,09:29:38.000,330,11101510,-795,0,1669454977,13022.735819579997,200.15504109000176,54455.58480192 2022-11-26,09:29:39.000,330,11101511,-795,0,1669454978,13022.668456480002,200.13389370000368,54455.431085280004 2022-11-26,09:29:40.000,330,11101395,-795,0,1669454979,13022.735819579997,200.12684457000432,54455.452046640006 2022-11-26,09:29:41.000,330,11101474,-795,0,1669454980,13022.702138029992,200.0845497900009,54455.431085280004 2022-11-26,09:29:42.000,330,11101489,-795,0,1669454981,13022.695401719997,200.11274630999833,54455.382175440005 2022-11-26,09:29:43.000,330,11101477,-795,0,1669454982,13022.668456480002,200.0845497900009,54455.27038152 2022-11-26,09:29:44.000,330,11101510,-795,0,1669454983,13022.668456480002,200.0845497900009,54455.24243304 2022-11-26,09:29:45.000,330,11101483,-795,0,1669454984,13022.803182679992,200.06340240000281,54455.47300800001 2022-11-26,09:29:46.000,330,11101488,-795,0,1669454985,13022.823391609993,200.0352058799981,54455.41711104 2022-11-26,09:29:47.000,330,11101490,-795,0,1669454986,13022.850336850002,200.05635327000346,54455.4380724 2022-11-26,09:29:48.000,330,11101444,-795,0,1669454987,13022.769501130002,199.9999602300013,54455.17256184 2022-11-26,09:29:49.000,330,11101443,-795,0,1669454988,13022.769501130002,199.9647145800045,54455.214484560005 2022-11-26,09:29:50.000,330,11101431,-795,0,1669454989,13022.857073159998,200.02815674999874,54455.34723984 2022-11-26,09:29:51.000,330,11101480,-795,0,1669454990,13022.756028509997,200.0352058799981,54455.263394400004 2022-11-26,09:29:52.000,330,11101472,-795,0,1669454991,13022.803182679992,200.02110761999938,54455.22147168 2022-11-26,09:29:53.000,330,11101435,-795,0,1669454992,13022.870545780002,199.9858619700026,54455.30531712001 2022-11-26,09:29:54.000,330,11101484,-795,0,1669454993,13022.863809469993,199.9999602300013,54455.284355760006 2022-11-26,09:29:55.000,330,11101482,-795,0,1669454994,13022.917699949998,199.9647145800045,54455.41711104 2022-11-26,09:29:56.000,330,11101378,-795,0,1669454995,13022.870545780002,199.9365180599998,54455.3682012 2022-11-26,09:29:57.000,330,11101490,-795,0,1669454996,13022.857073159998,199.9647145800045,54455.38916256 2022-11-26,09:29:58.000,330,11101488,-795,0,1669454997,13022.796446369997,199.94356718999916,54455.22147168 2022-11-26,09:29:59.000,330,11101490,-795,0,1669454998,13022.735819579997,199.91537067000172,54455.25640728001 2022-11-26,09:30:00.000,330,11101452,-795,0,1669454999,13022.789710060002,199.92946893000044,54455.38916256 2022-11-26,09:30:01.000,330,11101478,-795,0,1669455000,13022.803182679992,199.92946893000044,54455.36121408 2022-11-26,09:30:02.000,330,11101495,-795,0,1669455001,13022.769501130002,199.89422328000364,54455.34723984 2022-11-26,09:30:03.000,330,11101460,-795,0,1669455002,13022.762764819992,199.8730758899983,54455.263394400004 2022-11-26,09:30:04.000,330,11101436,-795,0,1669455003,13022.870545780002,199.84487937000085,54455.382175440005 2022-11-26,09:30:05.000,330,11101497,-795,0,1669455004,13022.910963640003,199.8519285000002,54455.27736864001 2022-11-26,09:30:06.000,330,11101483,-795,0,1669455005,13022.910963640003,199.8378302400015,54455.34723984 2022-11-26,09:30:07.000,330,11101438,-795,0,1669455006,13022.870545780002,199.79553545999806,54455.144613360004 2022-11-26,09:30:08.000,330,11101486,-795,0,1669455007,13022.964854119993,199.82373198000278,54455.24942016 2022-11-26,09:30:09.000,330,11101482,-795,0,1669455008,13022.971590429988,199.76733894000063,54455.29833 2022-11-26,09:30:10.000,330,11101489,-795,0,1669455009,13023.119789249999,199.74619155000255,54455.452046640006 2022-11-26,09:30:11.000,330,11101500,-795,0,1669455010,13023.119789249999,199.76028981000127,54455.51493072 2022-11-26,09:30:12.000,330,11101427,-795,0,1669455011,13023.146734489994,199.77438807,54455.4380724 2022-11-26,09:30:13.000,330,11101472,-795,0,1669455012,13023.166943419994,199.76028981000127,54455.41711104 2022-11-26,09:30:14.000,330,11101458,-795,0,1669455013,13023.086107699994,199.7391424200032,54455.214484560005 2022-11-26,09:30:15.000,330,11101454,-795,0,1669455014,13023.113052939989,199.71799502999784,54455.27736864001 2022-11-26,09:30:16.000,330,11101513,-795,0,1669455015,13023.113052939989,199.73209329000383,54455.47300800001 2022-11-26,09:30:17.000,330,11101436,-795,0,1669455016,13023.139998179999,199.69684763999976,54455.52890496 2022-11-26,09:30:18.000,330,11101491,-795,0,1669455017,13023.045689839993,199.69684763999976,54455.42409816001 2022-11-26,09:30:19.000,330,11101506,-795,0,1669455018,13022.991799359988,199.6545528600036,54455.35422696001 2022-11-26,09:30:20.000,330,11101450,-795,0,1669455019,13022.971590429988,199.6545528600036,54455.48698224 2022-11-26,09:30:21.000,330,11101494,-795,0,1669455020,13022.910963640003,199.66865112000232,54455.452046640006 2022-11-26,09:30:22.000,330,11101472,-795,0,1669455021,13022.809918990002,199.61225808000017,54455.41711104 2022-11-26,09:30:23.000,330,11101470,-795,0,1669455022,13022.695401719997,199.56996330000402,54455.27736864001 2022-11-26,09:30:24.000,330,11101475,-795,0,1669455023,13022.621302309992,199.56291417000466,54455.25640728001 2022-11-26,09:30:25.000,330,11101500,-795,0,1669455024,13022.675192789997,199.53471764999995,54455.39614968 2022-11-26,09:30:26.000,330,11101467,-795,0,1669455025,13022.601093379992,199.54881590999867,54455.41711104 2022-11-26,09:30:27.000,330,11101438,-795,0,1669455026,13022.560675519991,199.5065211300025,54455.41711104 2022-11-26,09:30:28.000,330,11101425,-795,0,1669455027,13022.452894559996,199.49947200000315,54455.15858760001 2022-11-26,09:30:29.000,330,11101496,-795,0,1669455028,13022.372058839996,199.42898070000228,54455.13063912 2022-11-26,09:30:30.000,330,11101475,-795,0,1669455029,13022.37879514999,199.443078960001,54455.24243304 2022-11-26,09:30:31.000,330,11101477,-755,0,1669455030,13022.419213009991,199.4078333100042,54455.35422696001 2022-11-26,09:30:32.000,330,11101474,-795,0,1669455031,13022.351849909996,199.40078418000485,54455.2284588 2022-11-26,09:30:33.000,330,11101468,-795,0,1669455032,13022.419213009991,199.46422634999908,54455.34723984 2022-11-26,09:30:34.000,330,11101492,-795,0,1669455033,13022.3451136,199.3937350499982,54455.1935232 2022-11-26,09:30:35.000,330,11101479,-795,0,1669455034,13022.311432049995,199.37258766000014,54455.29833 2022-11-26,09:30:36.000,330,11101472,-795,0,1669455035,13022.25754156999,199.41488244000357,54455.29134288 2022-11-26,09:30:37.000,330,11101454,-795,0,1669455036,13022.18344216,199.3796367899995,54455.144613360004 2022-11-26,09:30:38.000,330,11101539,-795,0,1669455037,13022.17670584999,199.35144027000206,54455.144613360004 2022-11-26,09:30:39.000,330,11101461,-795,0,1669455038,13022.13628798999,199.2950472299999,54455.095703520004 2022-11-26,09:30:40.000,330,11101463,-795,0,1669455039,13022.1430243,199.2950472299999,54455.20051032 2022-11-26,09:30:41.000,330,11101466,-795,0,1669455040,13022.15649691999,199.2809489700012,54455.18653608001 2022-11-26,09:30:42.000,330,11101469,-795,0,1669455041,13022.109342749995,199.2809489700012,54455.07474216 2022-11-26,09:30:43.000,330,11101451,-795,0,1669455042,13022.12281537,199.28799810000055,54455.10967776001 2022-11-26,09:30:44.000,330,11101405,-795,0,1669455043,13022.11607905999,199.23865418999776,54455.10269064 2022-11-26,09:30:45.000,330,11101515,-795,0,1669455044,13022.109342749995,199.23865418999776,54455.095703520004 2022-11-26,09:30:46.000,330,11101465,-795,0,1669455045,13022.05545226999,199.22455592999904,54455.095703520004 2022-11-26,09:30:47.000,330,11101475,-795,0,1669455046,13021.920726069999,199.13996636999946,54454.89307704 2022-11-26,09:30:48.000,330,11101507,-795,0,1669455047,13021.866835589994,199.1822611500029,54454.90705128 2022-11-26,09:30:49.000,330,11101507,-795,0,1669455048,13021.988089169994,199.1822611500029,54455.08871640001 2022-11-26,09:30:50.000,330,11101479,-795,0,1669455049,13021.981352859999,199.1822611500029,54455.13063912 2022-11-26,09:30:51.000,330,11101503,-795,0,1669455050,13021.954407619989,199.16816289000417,54455.123652 2022-11-26,09:30:52.000,330,11101452,-795,0,1669455051,13021.907253449994,199.14701549999882,54454.85115432001 2022-11-26,09:30:53.000,330,11101478,-795,0,1669455052,13021.812945109989,199.14701549999882,54454.82320584001 2022-11-26,09:30:54.000,330,11101464,-795,0,1669455053,13021.900517139999,199.1329172400001,54454.89307704 2022-11-26,09:30:55.000,330,11101446,-795,0,1669455054,13021.853362969989,199.11176985000202,54454.86512856 2022-11-26,09:30:56.000,330,11101501,-795,0,1669455055,13021.961143929999,199.11881898000138,54454.95596112 2022-11-26,09:30:57.000,330,11101495,-795,0,1669455056,13021.99482547999,199.09062246000394,54455.01884520001 2022-11-26,09:30:58.000,330,11101506,-795,0,1669455057,13021.981352859999,199.11881898000138,54455.01185808 2022-11-26,09:30:59.000,330,11101463,-795,0,1669455058,13021.97461654999,199.0694750699986,54454.86512856 2022-11-26,09:31:00.000,330,11101458,-795,0,1669455059,13022.04197965,199.11881898000138,54454.95596112 2022-11-26,09:31:01.000,330,11101455,-795,0,1669455060,13022.06218858,199.09062246000394,54455.00487096 2022-11-26,09:31:02.000,330,11101460,-795,0,1669455061,13022.03524333999,199.06242593999923,54454.94198688001 2022-11-26,09:31:03.000,330,11101442,-795,0,1669455062,13021.97461654999,199.02718029000243,54454.72538616 2022-11-26,09:31:04.000,330,11101477,-795,0,1669455063,13022.03524333999,199.0694750699986,54454.928012640004 2022-11-26,09:31:05.000,330,11101490,-795,0,1669455064,13022.109342749995,199.0342294200018,54455.144613360004 2022-11-26,09:31:06.000,330,11101533,-795,0,1669455065,13022.09587012999,198.99193463999836,54455.095703520004 2022-11-26,09:31:07.000,330,11101468,-795,0,1669455066,13022.01503440999,198.92144334000477,54455.10967776001 2022-11-26,09:31:08.000,330,11101444,-795,0,1669455067,13021.900517139999,198.9496398600022,54454.928012640004 2022-11-26,09:31:09.000,330,11101502,-795,0,1669455068,13021.954407619989,198.90734507999878,54455.01884520001 2022-11-26,09:31:10.000,330,11101502,-795,0,1669455069,13021.913989759989,198.94259073000285,54455.02583232 2022-11-26,09:31:11.000,330,11101489,-795,0,1669455070,13021.880308209998,198.87914856000134,54455.00487096 2022-11-26,09:31:12.000,330,11101524,-795,0,1669455071,13021.853362969989,198.87914856000134,54455.01185808 2022-11-26,09:31:13.000,330,11101501,-795,0,1669455072,13021.819681419998,198.82980464999855,54454.95596112 2022-11-26,09:31:14.000,330,11101458,-795,0,1669455073,13021.792736179988,198.8227555199992,54454.94198688001 2022-11-26,09:31:15.000,330,11101480,-795,0,1669455074,13021.819681419998,198.7875098700024,54454.781283120006 2022-11-26,09:31:16.000,330,11101474,-795,0,1669455075,13021.819681419998,198.76636248000432,54454.92102552001 2022-11-26,09:31:17.000,330,11101466,-795,0,1669455076,13021.799472489998,198.8016081300011,54454.94198688001 2022-11-26,09:31:18.000,330,11101462,-795,0,1669455077,13021.799472489998,198.77341161000368,54454.88608992 2022-11-26,09:31:19.000,330,11101470,-795,0,1669455078,13021.718636769998,198.75931334999768,54454.75333464001 2022-11-26,09:31:20.000,330,11101549,-795,0,1669455079,13021.678218909998,198.6888220500041,54454.73237328001 2022-11-26,09:31:21.000,330,11101468,-795,0,1669455080,13021.799472489998,198.6888220500041,54454.85814144 2022-11-26,09:31:22.000,330,11101502,-795,0,1669455081,13021.846626659993,198.76636248000432,54454.85814144 2022-11-26,09:31:23.000,330,11101442,-795,0,1669455082,13021.833154039989,198.70996944000217,54454.64852784 2022-11-26,09:31:24.000,330,11101469,-795,0,1669455083,13021.853362969989,198.7240677000009,54454.76730888 2022-11-26,09:31:25.000,330,11101469,-795,0,1669455084,13021.860099279998,198.6888220500041,54454.79525736 2022-11-26,09:31:26.000,330,11101495,-795,0,1669455085,13021.833154039989,198.7240677000009,54454.82320584001 2022-11-26,09:31:27.000,330,11101497,-795,0,1669455086,13021.785999869993,198.7029203100028,54454.70442480001 2022-11-26,09:31:28.000,330,11101517,-795,0,1669455087,13021.705164149993,198.73111683000025,54454.71839904 2022-11-26,09:31:29.000,330,11101471,-795,0,1669455088,13021.873571899989,198.6888220500041,54454.90006416001 2022-11-26,09:31:30.000,330,11101482,-795,0,1669455089,13021.853362969989,198.7381659599996,54454.87211568001 2022-11-26,09:31:31.000,330,11101507,-795,0,1669455090,13021.833154039989,198.70996944000217,54454.781283120006 2022-11-26,09:31:32.000,330,11101500,-795,0,1669455091,13021.833154039989,198.71701857000153,54454.87211568001 2022-11-26,09:31:33.000,330,11101485,-795,0,1669455092,13021.772527249988,198.6888220500041,54454.72538616 2022-11-26,09:31:34.000,330,11101494,-795,0,1669455093,13021.738845699998,198.69587118000345,54454.69045056 2022-11-26,09:31:35.000,330,11101476,-795,0,1669455094,13021.779263559998,198.6747237899981,54454.71839904 2022-11-26,09:31:36.000,330,11101471,-795,0,1669455095,13021.658009979998,198.64652727000066,54454.68346344001 2022-11-26,09:31:37.000,330,11101484,-795,0,1669455096,13021.711900460003,198.6394781400013,54454.69743768 2022-11-26,09:31:38.000,330,11101476,-795,0,1669455097,13021.631064740002,198.61128162000387,54454.62057936 2022-11-26,09:31:39.000,330,11101512,-795,0,1669455098,13021.610855810002,198.59718335999787,54454.76730888 2022-11-26,09:31:40.000,330,11101499,-795,0,1669455099,13021.570437950002,198.56193771000108,54454.73237328001 2022-11-26,09:31:41.000,330,11101492,-795,0,1669455100,13021.530020090002,198.51964292999764,54454.613592240006 2022-11-26,09:31:42.000,330,11101479,-795,0,1669455101,13021.516547469997,198.52669206000428,54454.69743768 2022-11-26,09:31:43.000,330,11101515,-795,0,1669455102,13021.408766510001,198.51964292999764,54454.57865664 2022-11-26,09:31:44.000,330,11101529,-795,0,1669455103,13021.307721860001,198.4773481500015,54454.48782408001 2022-11-26,09:31:45.000,330,11101495,-795,0,1669455104,13021.368348650001,198.47029902000213,54454.67647632 2022-11-26,09:31:46.000,330,11101526,-795,0,1669455105,13021.327930790001,198.4421025000047,54454.63455360001 2022-11-26,09:31:47.000,330,11101452,-795,0,1669455106,13021.307721860001,198.41390597999998,54454.65551496001 2022-11-26,09:31:48.000,330,11101467,-795,0,1669455107,13021.20667721,198.38570946000254,54454.376030160005 2022-11-26,09:31:49.000,330,11101482,-795,0,1669455108,13021.172995659996,198.4421025000047,54454.46686272001 2022-11-26,09:31:50.000,330,11101501,-795,0,1669455109,13021.16625935,198.35046380999847,54454.48083696 2022-11-26,09:31:51.000,330,11101469,-795,0,1669455110,13021.15952303999,198.30816903000232,54454.41096576 2022-11-26,09:31:52.000,330,11101478,-795,0,1669455111,13021.12584149,198.31521816000168,54454.424940000004 2022-11-26,09:31:53.000,330,11101507,-795,0,1669455112,13021.01806052999,198.33636554999975,54454.2153264 2022-11-26,09:31:54.000,330,11101525,-795,0,1669455113,13020.92375219,198.28702164000424,54454.15244232001 2022-11-26,09:31:55.000,330,11101495,-795,0,1669455114,13020.98437898,198.2658742499989,54454.23628776 2022-11-26,09:31:56.000,330,11101435,-795,0,1669455115,13020.92375219,198.20243208000466,54454.16641656 2022-11-26,09:31:57.000,330,11101506,-795,0,1669455116,13020.90354326,198.1812846899993,54454.13148096001 2022-11-26,09:31:58.000,330,11101530,-795,0,1669455117,13020.81597122999,198.13898991000315,54453.95680296 2022-11-26,09:31:59.000,330,11101508,-795,0,1669455118,13020.762080749999,198.1460390400025,54453.91488024001 2022-11-26,09:32:00.000,330,11101456,-795,0,1669455119,13020.721662889999,198.10374425999908,54453.98475144001 2022-11-26,09:32:01.000,330,11101493,-795,0,1669455120,13020.75534443999,198.12489165000443,54454.01968704 2022-11-26,09:32:02.000,330,11101467,-795,0,1669455121,13020.661036099998,198.06144948000292,54453.92885448 2022-11-26,09:32:03.000,330,11101446,-795,0,1669455122,13020.627354549993,198.0473512200042,54453.7611636 2022-11-26,09:32:04.000,330,11101465,-795,0,1669455123,13020.640827169998,198.0473512200042,54453.81706056001 2022-11-26,09:32:05.000,330,11101483,-795,0,1669455124,13020.593672999988,198.05440035000356,54453.754176480004 2022-11-26,09:32:06.000,330,11101505,-795,0,1669455125,13020.573464069988,198.0191546999995,54453.775137840006 2022-11-26,09:32:07.000,330,11101472,-795,0,1669455126,13020.485892039993,198.0191546999995,54453.61443408 2022-11-26,09:32:08.000,330,11101489,-795,0,1669455127,13020.391583700002,197.9839090500027,54453.55155 2022-11-26,09:32:09.000,330,11101458,-795,0,1669455128,13020.425265249993,197.9839090500027,54453.71225376 2022-11-26,09:32:10.000,330,11101515,-795,0,1669455129,13020.384847389993,197.9345651399999,54453.69827952001 2022-11-26,09:32:11.000,330,11101518,-795,0,1669455130,13020.337693219997,197.95571252999798,54453.57949848001 2022-11-26,09:32:12.000,330,11101440,-795,0,1669455131,13020.290539050002,197.91341775000183,54453.635395440004 2022-11-26,09:32:13.000,330,11101478,-795,0,1669455132,13020.176021779997,197.92751601000055,54453.4467432 2022-11-26,09:32:14.000,330,11101514,-795,0,1669455133,13020.135603919996,197.87817209999776,54453.34892352 2022-11-26,09:32:15.000,330,11101492,-795,0,1669455134,13020.128867610001,197.94866339999862,54453.43276896001 2022-11-26,09:32:16.000,330,11101457,-795,0,1669455135,13020.108658680001,197.9204668800012,54453.39084624001 2022-11-26,09:32:17.000,330,11101471,-795,0,1669455136,13020.034559269996,197.96981079000398,54453.25809096 2022-11-26,09:32:18.000,330,11101467,-795,0,1669455137,13020.041295579991,197.90636862000247,54453.29302656001 2022-11-26,09:32:19.000,330,11101492,-795,0,1669455138,13020.061504509991,197.95571252999798,54453.36289776001 2022-11-26,09:32:20.000,330,11101517,-795,0,1669455139,13020.021086649991,197.90636862000247,54453.2371296 2022-11-26,09:32:21.000,330,11101522,-795,0,1669455140,13019.994141409996,197.92751601000055,54453.11136144 2022-11-26,09:32:22.000,330,11101430,-795,0,1669455141,13019.913305689995,197.91341775000183,54453.04149024 2022-11-26,09:32:23.000,330,11101484,-795,0,1669455142,13019.812261039995,197.8993194900031,54452.88777360001 2022-11-26,09:32:24.000,330,11101506,-795,0,1669455143,13019.85941520999,197.91341775000183,54453.06943872 2022-11-26,09:32:25.000,330,11101496,-795,0,1669455144,13019.812261039995,197.94161426999926,54453.02751600001 2022-11-26,09:32:26.000,330,11101513,-795,0,1669455145,13019.84594259,197.8852212300044,54453.104374320006 2022-11-26,09:32:27.000,330,11101486,-795,0,1669455146,13019.76510687,197.8993194900031,54453.0624516 2022-11-26,09:32:28.000,330,11101445,-795,0,1669455147,13019.670798529994,197.85702470999968,54452.95764480001 2022-11-26,09:32:29.000,330,11101530,-795,0,1669455148,13019.509127089994,197.8852212300044,54452.768992560006 2022-11-26,09:32:30.000,330,11101515,-795,0,1669455149,13019.502390779999,197.84997558000032,54452.74104408001 2022-11-26,09:32:31.000,330,11101505,-795,0,1669455150,13019.482181849999,197.84997558000032,54452.768992560006 2022-11-26,09:32:32.000,330,11101497,-795,0,1669455151,13019.455236609989,197.7865334099988,54452.7829668 2022-11-26,09:32:33.000,330,11101515,-795,0,1669455152,13019.360928269998,197.7865334099988,54452.67117288001 2022-11-26,09:32:34.000,330,11101468,-795,0,1669455153,13019.300301479998,197.73014037000394,54452.629250160004 2022-11-26,09:32:35.000,330,11101490,-795,0,1669455154,13019.347455649993,197.7371895000033,54452.77597968 2022-11-26,09:32:36.000,330,11101464,-795,0,1669455155,13019.307037789993,197.64555081000435,54452.61527592 2022-11-26,09:32:37.000,330,11101458,-795,0,1669455156,13019.205993139993,197.63145254999836,54452.48950776 2022-11-26,09:32:38.000,330,11101494,-795,0,1669455157,13019.185784209993,197.5891577700022,54452.30085552 2022-11-26,09:32:39.000,330,11101528,-795,0,1669455158,13019.145366349992,197.53276473000005,54452.27989416 2022-11-26,09:32:40.000,330,11101467,-795,0,1669455159,13019.145366349992,197.57505951000348,54452.37072672 2022-11-26,09:32:41.000,330,11101482,-795,0,1669455160,13019.091475870002,197.53276473000005,54452.28688128001 2022-11-26,09:32:42.000,330,11101524,-795,0,1669455161,13019.158838969997,197.4904699500039,54452.314829760006 2022-11-26,09:32:43.000,330,11101471,-795,0,1669455162,13019.104948489992,197.4904699500039,54452.2239972 2022-11-26,09:32:44.000,330,11101436,-795,0,1669455163,13019.145366349992,197.43407691000175,54452.18906160001 2022-11-26,09:32:45.000,330,11101459,-795,0,1669455164,13019.131893730002,197.4270277800024,54452.14015176001 2022-11-26,09:32:46.000,330,11101514,-795,0,1669455165,13019.125157419992,197.41997865000303,54452.11919040001 2022-11-26,09:32:47.000,330,11101490,-795,0,1669455166,13019.064530629992,197.43407691000175,54452.077267680004 2022-11-26,09:32:48.000,330,11101475,-795,0,1669455167,13018.970222290001,197.3776838699996,54451.93752528 2022-11-26,09:32:49.000,330,11101551,-795,0,1669455168,13018.902859189991,197.38473299999896,54451.95149952001 2022-11-26,09:32:50.000,330,11101518,-795,0,1669455169,13018.997167529997,197.37063474000024,54452.06329344 2022-11-26,09:32:51.000,330,11101503,-795,0,1669455170,13018.956749669996,197.36358561000088,54452.03534496 2022-11-26,09:32:52.000,330,11101443,-795,0,1669455171,13018.916331809996,197.38473299999896,54451.95149952001 2022-11-26,09:32:53.000,330,11101492,-795,0,1669455172,13018.801814539991,197.36358561000088,54451.741885920004 2022-11-26,09:32:54.000,330,11101531,-755,0,1669455173,13018.76813299,197.27194692000194,54451.72092456 2022-11-26,09:32:55.000,330,11101496,-795,0,1669455174,13018.633406789995,197.36358561000088,54451.56720792001 2022-11-26,09:32:56.000,330,11101481,-795,0,1669455175,13018.801814539991,197.3283399600041,54451.81874424 2022-11-26,09:32:57.000,330,11101519,-795,0,1669455176,13018.74118774999,197.33538909000345,54451.8397056 2022-11-26,09:32:58.000,330,11101474,-795,0,1669455177,13018.74792406,197.33538909000345,54451.692976080005 2022-11-26,09:32:59.000,330,11101510,-795,0,1669455178,13018.64687941,197.3424382200028,54451.574195040004 2022-11-26,09:33:00.000,330,11101376,-795,0,1669455179,13018.61993416999,197.3776838699996,54451.630092 2022-11-26,09:33:01.000,330,11101496,-795,0,1669455180,13018.5054169,197.33538909000345,54451.51829808001 2022-11-26,09:33:02.000,330,11101469,-795,0,1669455181,13018.5054169,197.37063474000024,54451.623104880004 2022-11-26,09:33:03.000,330,11101515,-795,0,1669455182,13018.40437225,197.36358561000088,54451.427465520006 2022-11-26,09:33:04.000,330,11101497,-795,0,1669455183,13018.350481769994,197.35653648000152,54451.39951704001 2022-11-26,09:33:05.000,330,11101516,-795,0,1669455184,13018.411108559994,197.35653648000152,54451.53227232 2022-11-26,09:33:06.000,330,11101538,-795,0,1669455185,13018.411108559994,197.34948735000216,54451.5602208 2022-11-26,09:33:07.000,330,11101517,-795,0,1669455186,13018.390899629994,197.3283399600041,54451.53925944 2022-11-26,09:33:08.000,330,11101435,-795,0,1669455187,13018.310063909994,197.30719256999873,54451.16894208 2022-11-26,09:33:09.000,330,11101478,-795,0,1669455188,13018.296591289989,197.32129083000473,54451.18291632001 2022-11-26,09:33:10.000,330,11101469,-795,0,1669455189,13018.262909739999,197.26489779000258,54451.23182616001 2022-11-26,09:33:11.000,330,11101540,-795,0,1669455190,13018.276382359989,197.2296521399985,54451.34362008 2022-11-26,09:33:12.000,330,11101518,-795,0,1669455191,13018.262909739999,197.20145562000107,54451.287723120004 2022-11-26,09:33:13.000,330,11101556,-795,0,1669455192,13018.269646049994,197.22260300999915,54451.1759292 2022-11-26,09:33:14.000,330,11101511,-795,0,1669455193,13018.242700809998,197.1944064900017,54451.071122400004 2022-11-26,09:33:15.000,330,11101487,-795,0,1669455194,13018.256173429989,197.180308230003,54450.94535424001 2022-11-26,09:33:16.000,330,11101453,-795,0,1669455195,13018.296591289989,197.16620997000427,54451.11304512001 2022-11-26,09:33:17.000,330,11101487,-795,0,1669455196,13018.283118669999,197.13801344999956,54451.05016104 2022-11-26,09:33:18.000,330,11101498,-795,0,1669455197,13018.283118669999,197.12391519000084,54450.89644440001 2022-11-26,09:33:19.000,330,11101524,-795,0,1669455198,13018.262909739999,197.15211170999828,54450.74971488001 2022-11-26,09:33:20.000,330,11101467,-795,0,1669455199,13018.235964499989,197.17325910000363,54450.71477928 2022-11-26,09:33:21.000,330,11101492,-795,0,1669455200,13018.310063909994,197.17325910000363,54450.868495919996 2022-11-26,09:33:22.000,330,11101472,-795,0,1669455201,13018.289854979994,197.2296521399985,54450.77067624 2022-11-26,09:33:23.000,330,11101493,-795,0,1669455202,13018.269646049994,197.2296521399985,54450.67285656 2022-11-26,09:33:24.000,330,11101438,-795,0,1669455203,13018.269646049994,197.23670126999787,54450.74272776 2022-11-26,09:33:25.000,330,11101478,-795,0,1669455204,13018.256173429989,197.2296521399985,54450.71477928 2022-11-26,09:33:26.000,330,11101509,-795,0,1669455205,13018.276382359989,197.27194692000194,54450.69381792 2022-11-26,09:33:27.000,330,11101493,-795,0,1669455206,13018.168601399993,197.30014343999937,54450.519139920005 2022-11-26,09:33:28.000,330,11101516,-795,0,1669455207,13018.188810329993,197.32129083000473,54450.60298536 2022-11-26,09:33:29.000,330,11101540,-795,0,1669455208,13018.209019259994,197.3283399600041,54450.77766336001 2022-11-26,09:33:30.000,330,11101487,-795,0,1669455209,13018.215755569989,197.3776838699996,54450.69381792 2022-11-26,09:33:31.000,330,11101512,-795,0,1669455210,13018.182074019998,197.3424382200028,54450.70779216001 2022-11-26,09:33:32.000,330,11101427,-795,0,1669455211,13018.107974609993,197.38473299999896,54450.67285656 2022-11-26,09:33:33.000,330,11101492,-795,0,1669455212,13018.020402579998,197.41997865000303,54450.45625584 2022-11-26,09:33:34.000,330,11101439,-795,0,1669455213,13018.013666270002,197.39883125999768,54450.470230080005 2022-11-26,09:33:35.000,330,11101500,-795,0,1669455214,13018.047347819993,197.43407691000175,54450.56106264001 2022-11-26,09:33:36.000,330,11101516,-795,0,1669455215,13018.006929959993,197.44817517000047,54450.49817856 2022-11-26,09:33:37.000,330,11101487,-795,0,1669455216,13017.926094239992,197.43407691000175,54450.4772172 2022-11-26,09:33:38.000,330,11101490,-795,0,1669455217,13017.858731139997,197.4622734299992,54450.37241040001 2022-11-26,09:33:39.000,330,11101444,-795,0,1669455218,13017.953039480002,197.4904699500039,54450.5470884 2022-11-26,09:33:40.000,330,11101488,-795,0,1669455219,13017.953039480002,197.4763716899979,54450.49119144001 2022-11-26,09:33:41.000,330,11101471,-795,0,1669455220,13017.905885309992,197.46932255999855,54450.42830736 2022-11-26,09:33:42.000,330,11101500,-795,0,1669455221,13017.825049589992,197.5257156000007,54450.45625584 2022-11-26,09:33:43.000,330,11101508,-795,0,1669455222,13017.825049589992,197.5257156000007,54450.32350056001 2022-11-26,09:33:44.000,330,11101482,-795,0,1669455223,13017.757686489997,197.5398138599994,54450.32350056001 2022-11-26,09:33:45.000,330,11101484,-795,0,1669455224,13017.851994830002,197.55391211999813,54450.51215280001 2022-11-26,09:33:46.000,330,11101508,-795,0,1669455225,13017.831785900002,197.57505951000348,54450.54010128001 2022-11-26,09:33:47.000,330,11101534,-795,0,1669455226,13017.791368040002,197.59620690000156,54450.52612704 2022-11-26,09:33:48.000,330,11101481,-795,0,1669455227,13017.744213869992,197.5891577700022,54450.46324296001 2022-11-26,09:33:49.000,330,11101479,-795,0,1669455228,13017.582542429991,197.61030516000028,54450.23965512 2022-11-26,09:33:50.000,330,11101455,-795,0,1669455229,13017.54212456999,197.60325603000092,54450.26061648 2022-11-26,09:33:51.000,330,11101507,-795,0,1669455230,13017.616223979996,197.624403419999,54450.39337176001 2022-11-26,09:33:52.000,330,11101498,-795,0,1669455231,13017.494970399996,197.66669820000243,54450.37939752 2022-11-26,09:33:53.000,330,11101487,-795,0,1669455232,13017.48823409,197.65964907000307,54450.32350056001 2022-11-26,09:33:54.000,330,11101472,-795,0,1669455233,13017.40066205999,197.63850167999772,54450.28157784 2022-11-26,09:33:55.000,330,11101535,-795,0,1669455234,13017.46128884999,197.6525999400037,54450.39337176001 2022-11-26,09:33:56.000,330,11101422,-795,0,1669455235,13017.32656265,197.624403419999,54450.0929256 2022-11-26,09:33:57.000,330,11101514,-795,0,1669455236,13017.373716819995,197.6525999400037,54450.22568088001 2022-11-26,09:33:58.000,330,11101524,-795,0,1669455237,13017.29961740999,197.61030516000028,54450.064977120004 2022-11-26,09:33:59.000,330,11101524,-795,0,1669455238,13017.272672169995,197.61030516000028,54450.00209304 2022-11-26,09:34:00.000,330,11101492,-795,0,1669455239,13017.36024419999,197.6737473300018,54450.1627968 2022-11-26,09:34:01.000,330,11101507,-795,0,1669455240,13017.333298959995,197.6878455900005,54450.0929256 2022-11-26,09:34:02.000,330,11101454,-795,0,1669455241,13017.333298959995,197.69489471999987,54450.09991272 2022-11-26,09:34:03.000,330,11101496,-795,0,1669455242,13017.36698051,197.70899297999858,54450.07196424 2022-11-26,09:34:04.000,330,11101492,-795,0,1669455243,13017.31982633999,197.65964907000307,54449.91126048001 2022-11-26,09:34:05.000,330,11101459,-795,0,1669455244,13017.32656265,197.64555081000435,54449.897286240004 2022-11-26,09:34:06.000,330,11101476,-795,0,1669455245,13017.333298959995,197.61735428999964,54450.04401576 2022-11-26,09:34:07.000,330,11101501,-795,0,1669455246,13017.393925749995,197.63145254999836,54450.05100288 2022-11-26,09:34:08.000,330,11101544,-795,0,1669455247,13017.313090029995,197.624403419999,54449.86933776001 2022-11-26,09:34:09.000,330,11101496,-795,0,1669455248,13017.38718944,197.6737473300018,54449.967157440005 2022-11-26,09:34:10.000,330,11101530,-795,0,1669455249,13017.48149777999,197.69489471999987,54450.00908016001 2022-11-26,09:34:11.000,330,11101499,-795,0,1669455250,13017.32656265,197.6737473300018,54449.750556720006 2022-11-26,09:34:12.000,330,11101414,-795,0,1669455251,13017.4276073,197.69489471999987,54449.883312 2022-11-26,09:34:13.000,330,11101472,-795,0,1669455252,13017.44781623,197.70194384999922,54449.84138928001 2022-11-26,09:34:14.000,330,11101449,-795,0,1669455253,13017.54212456999,197.73014037000394,54449.97414456 2022-11-26,09:34:15.000,330,11101503,-795,0,1669455254,13017.575806119996,197.70899297999858,54449.99510592 2022-11-26,09:34:16.000,330,11101483,-795,0,1669455255,13017.555597189996,197.75833689000137,54450.016067280005 2022-11-26,09:34:17.000,330,11101470,-795,0,1669455256,13017.555597189996,197.75833689000137,54449.91126048001 2022-11-26,09:34:18.000,330,11101511,-795,0,1669455257,13017.54886088,197.74423863000266,54449.897286240004 2022-11-26,09:34:19.000,330,11101529,-795,0,1669455258,13017.636432909996,197.75128776000201,54450.07895136001 2022-11-26,09:34:20.000,330,11101424,-795,0,1669455259,13017.636432909996,197.74423863000266,54450.064977120004 2022-11-26,09:34:21.000,330,11101526,-795,0,1669455260,13017.575806119996,197.70194384999922,54450.04401576 2022-11-26,09:34:22.000,330,11101512,-795,0,1669455261,13017.596015049996,197.75128776000201,54450.00209304 2022-11-26,09:34:23.000,330,11101483,-795,0,1669455262,13017.58927874,197.72309124000458,54449.90427336 2022-11-26,09:34:24.000,330,11101507,-795,0,1669455263,13017.596015049996,197.75833689000137,54449.92523472 2022-11-26,09:34:25.000,330,11101546,-795,0,1669455264,13017.663378149991,197.73014037000394,54450.12087408 2022-11-26,09:34:26.000,330,11101457,-795,0,1669455265,13017.730741250001,197.69489471999987,54450.14183544 2022-11-26,09:34:27.000,330,11101504,-795,0,1669455266,13017.703796009991,197.75128776000201,54450.197732399996 2022-11-26,09:34:28.000,330,11101421,-795,0,1669455267,13017.757686489997,197.73014037000394,54450.16978392 2022-11-26,09:34:29.000,330,11101522,-795,0,1669455268,13017.703796009991,197.71604210999794,54449.90427336 2022-11-26,09:34:30.000,330,11101512,-795,0,1669455269,13017.730741250001,197.75833689000137,54449.99510592 2022-11-26,09:34:31.000,330,11101528,-795,0,1669455270,13017.818313279997,197.72309124000458,54450.085938480006 2022-11-26,09:34:32.000,330,11101506,-795,0,1669455271,13017.932830550002,197.71604210999794,54450.16978392 2022-11-26,09:34:33.000,330,11101456,-795,0,1669455272,13018.027138889993,197.70899297999858,54450.16978392 2022-11-26,09:34:34.000,330,11101470,-795,0,1669455273,13018.054084130003,197.69489471999987,54450.12786120001 2022-11-26,09:34:35.000,330,11101453,-795,0,1669455274,13018.215755569989,197.70899297999858,54450.302539200005 2022-11-26,09:34:36.000,330,11101491,-795,0,1669455275,13018.262909739999,197.66669820000243,54450.24664224001 2022-11-26,09:34:37.000,330,11101500,-795,0,1669455276,13018.363954389999,197.66669820000243,54450.22568088001 2022-11-26,09:34:38.000,330,11101465,-795,0,1669455277,13018.40437225,197.63850167999772,54450.19074528 2022-11-26,09:34:39.000,330,11101533,-795,0,1669455278,13018.5054169,197.61030516000028,54450.10689984001 2022-11-26,09:34:40.000,330,11101474,-795,0,1669455279,13018.61993416999,197.63850167999772,54450.302539200005 2022-11-26,09:34:41.000,330,11101501,-795,0,1669455280,13018.72097881999,197.64555081000435,54450.3374748 2022-11-26,09:34:42.000,330,11101487,-795,0,1669455281,13018.76813299,197.68079646000115,54450.35843616 2022-11-26,09:34:43.000,330,11101501,-795,0,1669455282,13018.76813299,197.61735428999964,54450.17677104001 2022-11-26,09:34:44.000,330,11101437,-795,0,1669455283,13018.862441329991,197.64555081000435,54450.470230080005 2022-11-26,09:34:45.000,330,11101504,-795,0,1669455284,13018.896122879996,197.61735428999964,54450.519139920005 2022-11-26,09:34:46.000,330,11101469,-795,0,1669455285,13018.875913949996,197.64555081000435,54450.50516568 2022-11-26,09:34:47.000,330,11101516,-795,0,1669455286,13018.896122879996,197.60325603000092,54450.407346 2022-11-26,09:34:48.000,330,11101481,-795,0,1669455287,13018.902859189991,197.63850167999772,54450.50516568 2022-11-26,09:34:49.000,330,11101468,-795,0,1669455288,13019.003903839992,197.63145254999836,54450.56106264001 2022-11-26,09:34:50.000,330,11101482,-795,0,1669455289,13019.071266940002,197.66669820000243,54450.756702000006 2022-11-26,09:34:51.000,330,11101529,-795,0,1669455290,13019.152102660002,197.64555081000435,54450.79862472001 2022-11-26,09:34:52.000,330,11101460,-795,0,1669455291,13019.172311590002,197.72309124000458,54450.82657320001 2022-11-26,09:34:53.000,330,11101486,-795,0,1669455292,13019.192520520002,197.66669820000243,54450.70779216001 2022-11-26,09:34:54.000,330,11101435,-795,0,1669455293,13019.226202069993,197.71604210999794,54450.77067624 2022-11-26,09:34:55.000,330,11101511,-795,0,1669455294,13019.327246719993,197.70899297999858,54450.88247016 2022-11-26,09:34:56.000,330,11101475,-795,0,1669455295,13019.374400889988,197.75128776000201,54450.93138 2022-11-26,09:34:57.000,330,11101507,-795,0,1669455296,13019.286828859993,197.75128776000201,54450.72875352001 2022-11-26,09:34:58.000,330,11101488,-795,0,1669455297,13019.455236609989,197.7865334099988,54450.88945728 2022-11-26,09:34:59.000,330,11101489,-795,0,1669455298,13019.55628125999,197.76538602000073,54451.05016104 2022-11-26,09:35:00.000,330,11101394,-795,0,1669455299,13019.583226499999,197.7724351500001,54451.09907088 2022-11-26,09:35:01.000,330,11101476,-795,0,1669455300,13019.563017569999,197.8006316700048,54451.092083760006 2022-11-26,09:35:02.000,330,11101513,-795,0,1669455301,13019.57649018999,197.77948427999945,54451.140993600005 2022-11-26,09:35:03.000,330,11101524,-795,0,1669455302,13019.549544949994,197.75833689000137,54451.01522544001 2022-11-26,09:35:04.000,330,11101443,-795,0,1669455303,13019.502390779999,197.75833689000137,54451.09907088 2022-11-26,09:35:05.000,330,11101487,-795,0,1669455304,13019.650589599994,197.71604210999794,54451.35060720001 2022-11-26,09:35:06.000,330,11101469,-795,0,1669455305,13019.71795269999,197.74423863000266,54451.33663296 2022-11-26,09:35:07.000,330,11101503,-795,0,1669455306,13019.79878841999,197.72309124000458,54451.427465520006 2022-11-26,09:35:08.000,330,11101442,-795,0,1669455307,13019.731425319995,197.73014037000394,54451.287723120004 2022-11-26,09:35:09.000,330,11101474,-795,0,1669455308,13019.81899734999,197.71604210999794,54451.35060720001 2022-11-26,09:35:10.000,330,11101449,-795,0,1669455309,13019.90656938,197.70899297999858,54451.51829808001 2022-11-26,09:35:11.000,330,11101443,-795,0,1669455310,13019.953723549996,197.70194384999922,54451.43445264 2022-11-26,09:35:12.000,330,11101489,-795,0,1669455311,13020.000877719991,197.72309124000458,54451.51829808001 2022-11-26,09:35:13.000,330,11101500,-795,0,1669455312,13020.021086649991,197.69489471999987,54451.48336248 2022-11-26,09:35:14.000,330,11101514,-795,0,1669455313,13020.088449750001,197.6878455900005,54451.46938824001 2022-11-26,09:35:15.000,330,11101506,-795,0,1669455314,13020.189494400001,197.70194384999922,54451.630092 2022-11-26,09:35:16.000,330,11101442,-795,0,1669455315,13020.176021779997,197.70194384999922,54451.6999632 2022-11-26,09:35:17.000,330,11101490,-795,0,1669455316,13020.223175949992,197.70194384999922,54451.66502760001 2022-11-26,09:35:18.000,330,11101565,-795,0,1669455317,13020.189494400001,197.6878455900005,54451.53925944 2022-11-26,09:35:19.000,330,11101536,-795,0,1669455318,13020.182758089992,197.70194384999922,54451.61611776001 2022-11-26,09:35:20.000,330,11101458,-795,0,1669455319,13020.256857499997,197.6525999400037,54451.68598896001 2022-11-26,09:35:21.000,330,11101501,-795,0,1669455320,13020.324220599992,197.624403419999,54451.762847280006 2022-11-26,09:35:22.000,330,11101504,-795,0,1669455321,13020.310747980002,197.59620690000156,54451.71393744001 2022-11-26,09:35:23.000,330,11101487,-795,0,1669455322,13020.344429529992,197.5257156000007,54451.65804048 2022-11-26,09:35:24.000,330,11101422,-795,0,1669455323,13020.371374770002,197.50456821000262,54451.72092456 2022-11-26,09:35:25.000,330,11101499,-795,0,1669455324,13020.445474179993,197.50456821000262,54451.81874424 2022-11-26,09:35:26.000,330,11101437,-795,0,1669455325,13020.378111079997,197.53276473000005,54451.790795760004 2022-11-26,09:35:27.000,330,11101464,-795,0,1669455326,13020.425265249993,197.4622734299992,54451.74887304 2022-11-26,09:35:28.000,330,11101520,-795,0,1669455327,13020.405056319993,197.4763716899979,54451.81874424 2022-11-26,09:35:29.000,330,11101476,-795,0,1669455328,13020.506100969993,197.4622734299992,54451.93752528 2022-11-26,09:35:30.000,330,11101511,-795,0,1669455329,13020.512837279988,197.44817517000047,54452.00040936001 2022-11-26,09:35:31.000,330,11101523,-795,0,1669455330,13020.526309899993,197.4270277800024,54451.958486640004 2022-11-26,09:35:32.000,330,11101482,-795,0,1669455331,13020.492628350003,197.4411260400011,54451.98643512 2022-11-26,09:35:33.000,330,11101501,-795,0,1669455332,13020.405056319993,197.45522429999983,54451.75586016001 2022-11-26,09:35:34.000,330,11101488,-795,0,1669455333,13020.411792630002,197.44817517000047,54451.88861544 2022-11-26,09:35:35.000,330,11101542,-795,0,1669455334,13020.499364659998,197.41292952000367,54452.00040936001 2022-11-26,09:35:36.000,330,11101502,-795,0,1669455335,13020.452210490002,197.4058803900043,54452.0842548 2022-11-26,09:35:37.000,330,11101502,-795,0,1669455336,13020.438737869998,197.41997865000303,54451.97246088001 2022-11-26,09:35:38.000,330,11101504,-795,0,1669455337,13020.458946799998,197.43407691000175,54451.98643512 2022-11-26,09:35:39.000,330,11101499,-795,0,1669455338,13020.519573589998,197.44817517000047,54452.196048720005 2022-11-26,09:35:40.000,330,11101491,-795,0,1669455339,13020.425265249993,197.4270277800024,54452.07028056001 2022-11-26,09:35:41.000,330,11101501,-795,0,1669455340,13020.445474179993,197.41997865000303,54452.077267680004 2022-11-26,09:35:42.000,330,11101476,-795,0,1669455341,13020.398320009997,197.37063474000024,54452.11220328 2022-11-26,09:35:43.000,330,11101520,-795,0,1669455342,13020.391583700002,197.38473299999896,54451.88861544 2022-11-26,09:35:44.000,330,11101525,-795,0,1669455343,13020.371374770002,197.37063474000024,54452.00739648 2022-11-26,09:35:45.000,330,11101436,-795,0,1669455344,13020.512837279988,197.39883125999768,54452.196048720005 2022-11-26,09:35:46.000,330,11101509,-795,0,1669455345,13020.472419420003,197.30014343999937,54452.14015176001 2022-11-26,09:35:47.000,330,11101487,-795,0,1669455346,13020.580200379998,197.3142416999981,54452.21002296 2022-11-26,09:35:48.000,330,11101502,-795,0,1669455347,13020.519573589998,197.25784866000322,54452.077267680004 2022-11-26,09:35:49.000,330,11101521,-795,0,1669455348,13020.620618239998,197.18735736000235,54452.196048720005 2022-11-26,09:35:50.000,330,11101502,-795,0,1669455349,13020.674508719989,197.180308230003,54452.27290704 2022-11-26,09:35:51.000,330,11101498,-795,0,1669455350,13020.762080749999,197.12391519000084,54452.34976536 2022-11-26,09:35:52.000,330,11101507,-795,0,1669455351,13020.789025989994,197.10981693000213,54452.35675248001 2022-11-26,09:35:53.000,330,11101516,-795,0,1669455352,13020.809234919994,197.03932563000126,54452.314829760006 2022-11-26,09:35:54.000,330,11101468,-795,0,1669455353,13020.84291647,196.97588345999975,54452.35675248001 2022-11-26,09:35:55.000,330,11101508,-795,0,1669455354,13020.94396112,196.9476869400023,54452.41963656 2022-11-26,09:35:56.000,330,11101508,-795,0,1669455355,13020.910279569995,196.9476869400023,54452.41963656 2022-11-26,09:35:57.000,330,11101486,-795,0,1669455356,13020.97764266999,196.8842447700008,54452.39168808 2022-11-26,09:35:58.000,330,11101485,-795,0,1669455357,13020.869861709994,196.81375346999994,54452.154126 2022-11-26,09:35:59.000,330,11101485,-795,0,1669455358,13020.950697429995,196.80670434000058,54452.265919920006 2022-11-26,09:36:00.000,330,11101485,-795,0,1669455359,13021.051742079995,196.7362130399997,54452.48950776 2022-11-26,09:36:01.000,330,11101442,-795,0,1669455360,13021.07868731999,196.7362130399997,54452.45457216001 2022-11-26,09:36:02.000,330,11101502,-795,0,1669455361,13021.051742079995,196.69391826000356,54452.3986752 2022-11-26,09:36:03.000,330,11101448,-795,0,1669455362,13021.04500577,196.65162348000013,54452.30784264001 2022-11-26,09:36:04.000,330,11101449,-795,0,1669455363,13021.14605042,196.6375252200014,54452.40566232001 2022-11-26,09:36:05.000,330,11101475,-795,0,1669455364,13021.19994089999,196.60932870000397,54452.39168808 2022-11-26,09:36:06.000,330,11101474,-795,0,1669455365,13021.172995659996,196.59523043999798,54452.30784264001 2022-11-26,09:36:07.000,330,11101466,-795,0,1669455366,13021.112368869995,196.6022795700046,54452.244958560004 2022-11-26,09:36:08.000,330,11101461,-795,0,1669455367,13021.10563256,196.55293566000182,54452.30085552 2022-11-26,09:36:09.000,330,11101433,-795,0,1669455368,13021.172995659996,196.5388374000031,54452.461559280004 2022-11-26,09:36:10.000,330,11101501,-795,0,1669455369,13021.233622449996,196.5388374000031,54452.461559280004 2022-11-26,09:36:11.000,330,11101510,-795,0,1669455370,13021.19994089999,196.53178827000374,54452.41963656 2022-11-26,09:36:12.000,330,11101516,-795,0,1669455371,13021.18646828,196.4894934900003,54452.412649440004 2022-11-26,09:36:13.000,330,11101511,-795,0,1669455372,13021.152786729996,196.48244436000095,54452.23797144001 2022-11-26,09:36:14.000,330,11101514,-795,0,1669455373,13021.152786729996,196.39785480000137,54452.27290704 2022-11-26,09:36:15.000,330,11101489,-795,0,1669455374,13021.213413519996,196.4119530600001,54452.37072672 2022-11-26,09:36:16.000,330,11101481,-795,0,1669455375,13021.22688614,196.34146175999922,54452.40566232001 2022-11-26,09:36:17.000,330,11101478,-795,0,1669455376,13021.240358759991,196.33441262999986,54452.34277824 2022-11-26,09:36:18.000,330,11101460,-795,0,1669455377,13021.267304,196.23572481000156,54452.32181688 2022-11-26,09:36:19.000,330,11101500,-795,0,1669455378,13021.334667099996,196.22162655000284,54452.44758504 2022-11-26,09:36:20.000,330,11101526,-795,0,1669455379,13021.368348650001,196.1299878600039,54452.38470096001 2022-11-26,09:36:21.000,330,11101474,-795,0,1669455380,13021.381821269992,196.1158895999979,54452.412649440004 2022-11-26,09:36:22.000,330,11101515,-795,0,1669455381,13021.408766510001,196.1440861200026,54452.48950776 2022-11-26,09:36:23.000,330,11101483,-795,0,1669455382,13021.341403409991,196.0806439500011,54452.265919920006 2022-11-26,09:36:24.000,330,11101438,-795,0,1669455383,13021.375084959996,196.0172017799996,54452.33579112001 2022-11-26,09:36:25.000,330,11101482,-795,0,1669455384,13021.469393300002,196.0313000399983,54452.50348200001 2022-11-26,09:36:26.000,330,11101509,-795,0,1669455385,13021.523283779992,195.92556309000065,54452.51046912 2022-11-26,09:36:27.000,330,11101463,-795,0,1669455386,13021.455920679997,195.89736657000321,54452.49649488 2022-11-26,09:36:28.000,330,11101468,-795,0,1669455387,13021.435711749997,195.8339244000017,54452.20303584 2022-11-26,09:36:29.000,330,11101542,-795,0,1669455388,13021.516547469997,195.78458048999892,54452.38470096001 2022-11-26,09:36:30.000,330,11101541,-795,0,1669455389,13021.503074849992,195.77753135999956,54452.52444336001 2022-11-26,09:36:31.000,330,11101507,-795,0,1669455390,13021.523283779992,195.76343310000084,54452.5384176 2022-11-26,09:36:32.000,330,11101525,-795,0,1669455391,13021.523283779992,195.7352365800034,54452.52444336001 2022-11-26,09:36:33.000,330,11101504,-795,0,1669455392,13021.509811160002,195.69294179999997,54452.482520640006 2022-11-26,09:36:34.000,330,11101463,-795,0,1669455393,13021.530020090002,195.6224504999991,54452.56636608 2022-11-26,09:36:35.000,330,11101538,-795,0,1669455394,13021.496338539997,195.6083522400004,54452.63623728 2022-11-26,09:36:36.000,330,11101463,-795,0,1669455395,13021.516547469997,195.55195919999824,54452.56636608 2022-11-26,09:36:37.000,330,11101492,-795,0,1669455396,13021.469393300002,195.55195919999824,54452.52444336001 2022-11-26,09:36:38.000,330,11101518,-795,0,1669455397,13021.462656989992,195.5237626800008,54452.5384176 2022-11-26,09:36:39.000,330,11101520,-795,0,1669455398,13021.388557580001,195.49556616000336,54452.580340320004 2022-11-26,09:36:40.000,330,11101475,-795,0,1669455399,13021.22688614,195.4603205099993,54452.51745624 2022-11-26,09:36:41.000,330,11101509,-795,0,1669455400,13021.267304,195.4603205099993,54452.699121360005 2022-11-26,09:36:42.000,330,11101474,-795,0,1669455401,13021.13931410999,195.43917312000121,54452.55239184001 2022-11-26,09:36:43.000,330,11101496,-795,0,1669455402,13021.02479684,195.40392747000442,54452.412649440004 2022-11-26,09:36:44.000,330,11101495,-795,0,1669455403,13021.02479684,195.3404853000029,54452.51046912 2022-11-26,09:36:45.000,330,11101465,-795,0,1669455404,13020.95743373999,195.35458356000163,54452.47553352001 2022-11-26,09:36:46.000,330,11101487,-795,0,1669455405,13020.90354326,195.3263870400042,54452.48950776 2022-11-26,09:36:47.000,330,11101498,-795,0,1669455406,13020.79576229999,195.2770431300014,54452.32181688 2022-11-26,09:36:48.000,330,11101453,-795,0,1669455407,13020.741871819999,195.24884661000397,54452.34277824 2022-11-26,09:36:49.000,330,11101522,-795,0,1669455408,13020.83618015999,195.2276992199986,54452.4685464 2022-11-26,09:36:50.000,330,11101460,-795,0,1669455409,13020.809234919994,195.1783553100031,54452.48950776 2022-11-26,09:36:51.000,330,11101468,-795,0,1669455410,13020.768817059994,195.15720791999775,54452.44758504 2022-11-26,09:36:52.000,330,11101455,-795,0,1669455411,13020.735135509989,195.1149131400016,54452.41963656 2022-11-26,09:36:53.000,330,11101469,-795,0,1669455412,13020.627354549993,195.12196227000095,54452.20303584 2022-11-26,09:36:54.000,330,11101421,-795,0,1669455413,13020.607145619993,195.0937657500035,54452.27989416 2022-11-26,09:36:55.000,330,11101515,-795,0,1669455414,13020.586936689993,195.04442184000072,54452.37072672 2022-11-26,09:36:56.000,330,11101506,-795,0,1669455415,13020.539782519998,195.00212706000457,54452.363739600005 2022-11-26,09:36:57.000,330,11101543,-795,0,1669455416,13020.418528939997,194.95278315000178,54452.16810024001 2022-11-26,09:36:58.000,330,11101472,-795,0,1669455417,13020.499364659998,194.99507792999793,54452.433610800006 2022-11-26,09:36:59.000,330,11101524,-795,0,1669455418,13020.324220599992,194.92458663000434,54452.16810024001 2022-11-26,09:37:00.000,330,11101341,-795,0,1669455419,13020.344429529992,194.85409533000347,54452.23797144001 2022-11-26,09:37:01.000,330,11101493,-795,0,1669455420,13020.344429529992,194.81180055000004,54452.32181688 2022-11-26,09:37:02.000,330,11101463,-795,0,1669455421,13020.344429529992,194.83999707000476,54452.33579112001 2022-11-26,09:37:03.000,330,11101496,-795,0,1669455422,13020.270330120002,194.76245664000453,54452.196048720005 2022-11-26,09:37:04.000,330,11101451,-795,0,1669455423,13020.196230709997,194.7554075099979,54452.14015176001 2022-11-26,09:37:05.000,330,11101543,-795,0,1669455424,13020.263593809992,194.69901447000302,54452.314829760006 2022-11-26,09:37:06.000,330,11101449,-795,0,1669455425,13020.209703330002,194.64967056000023,54452.27989416 2022-11-26,09:37:07.000,330,11101521,-795,0,1669455426,13020.135603919996,194.60032665000472,54452.265919920006 2022-11-26,09:37:08.000,330,11101476,-795,0,1669455427,13020.021086649991,194.5580318700013,54452.00040936001 2022-11-26,09:37:09.000,330,11101465,-795,0,1669455428,13020.014350339996,194.55098274000193,54451.99342224 2022-11-26,09:37:10.000,330,11101524,-795,0,1669455429,13020.00761403,194.50163882999914,54452.13316464 2022-11-26,09:37:11.000,330,11101465,-795,0,1669455430,13019.872887829995,194.46639318000234,54452.06329344 2022-11-26,09:37:12.000,330,11101476,-795,0,1669455431,13019.88636045,194.48754057000042,54452.18906160001 2022-11-26,09:37:13.000,330,11101521,-795,0,1669455432,13019.79878841999,194.45934405000298,54452.126177520004 2022-11-26,09:37:14.000,330,11101544,-795,0,1669455433,13019.68427115,194.44524579000426,54451.97246088001 2022-11-26,09:37:15.000,330,11101488,-795,0,1669455434,13019.71795269999,194.40295101000083,54452.14015176001 2022-11-26,09:37:16.000,330,11101460,-795,0,1669455435,13019.66406222,194.39590188000147,54451.98643512 2022-11-26,09:37:17.000,330,11101499,-795,0,1669455436,13019.569753879994,194.36065623000468,54451.97246088001 2022-11-26,09:37:18.000,330,11101535,-795,0,1669455437,13019.448500299994,194.36065623000468,54451.79778288 2022-11-26,09:37:19.000,330,11101513,-795,0,1669455438,13019.448500299994,194.35360709999804,54451.811757120005 2022-11-26,09:37:20.000,330,11101457,-795,0,1669455439,13019.461972919999,194.31836145000125,54451.85367984001 2022-11-26,09:37:21.000,330,11101515,-795,0,1669455440,13019.448500299994,194.24787015000038,54451.860666960005 2022-11-26,09:37:22.000,330,11101477,-795,0,1669455441,13019.300301479998,194.24787015000038,54451.65804048 2022-11-26,09:37:23.000,330,11101450,-795,0,1669455442,13019.320510409998,194.20557537000423,54451.65804048 2022-11-26,09:37:24.000,330,11101352,-795,0,1669455443,13019.232938380002,194.17032972000015,54451.58118216 2022-11-26,09:37:25.000,330,11101491,-795,0,1669455444,13019.172311590002,194.1773788499995,54451.595156400006 2022-11-26,09:37:26.000,330,11101532,-795,0,1669455445,13019.118421109997,194.1632805900008,54451.58816928001 2022-11-26,09:37:27.000,330,11101523,-795,0,1669455446,13019.051058010002,194.113936679998,54451.427465520006 2022-11-26,09:37:28.000,330,11101534,-795,0,1669455447,13018.956749669996,194.08574016000057,54451.39252992 2022-11-26,09:37:29.000,330,11101471,-795,0,1669455448,13018.976958599997,194.0645927700025,54451.50432384 2022-11-26,09:37:30.000,330,11101496,-795,0,1669455449,13018.963485979992,194.02934711999842,54451.455414000004 2022-11-26,09:37:31.000,330,11101474,-795,0,1669455450,13018.822023469991,193.9800032100029,54451.427465520006 2022-11-26,09:37:32.000,330,11101431,-795,0,1669455451,13018.774869299996,193.9659049500042,54451.37855568001 2022-11-26,09:37:33.000,330,11101504,-795,0,1669455452,13018.68729727,193.93770842999947,54451.3156716 2022-11-26,09:37:34.000,330,11101427,-795,0,1669455453,13018.49868058999,193.9165610400014,54450.93836712 2022-11-26,09:37:35.000,330,11101478,-795,0,1669455454,13018.5054169,193.89541365000332,54451.11304512001 2022-11-26,09:37:36.000,330,11101478,-795,0,1669455455,13018.45826272999,193.89541365000332,54451.21086480001 2022-11-26,09:37:37.000,330,11101490,-795,0,1669455456,13018.370690699994,193.8319714800018,54451.15496784 2022-11-26,09:37:38.000,330,11101481,-795,0,1669455457,13018.256173429989,193.83902061000117,54451.071122400004 2022-11-26,09:37:39.000,330,11101502,-795,0,1669455458,13018.182074019998,193.7191854000048,54450.89644440001 2022-11-26,09:37:40.000,330,11101401,-795,0,1669455459,13018.155128779988,193.67689062000136,54451.0012512 2022-11-26,09:37:41.000,330,11101459,-795,0,1669455460,13018.101238299998,193.66279236000264,54450.93138 2022-11-26,09:37:42.000,330,11101493,-795,0,1669455461,13018.027138889993,193.65574323000328,54450.88945728 2022-11-26,09:37:43.000,330,11101471,-795,0,1669455462,13017.932830550002,193.64869410000392,54450.7217664 2022-11-26,09:37:44.000,330,11101438,-795,0,1669455463,13017.885676379992,193.64869410000392,54450.637920960005 2022-11-26,09:37:45.000,330,11101533,-795,0,1669455464,13017.885676379992,193.63459583999793,54450.81259896 2022-11-26,09:37:46.000,330,11101480,-795,0,1669455465,13017.858731139997,193.6063993200005,54450.81958608 2022-11-26,09:37:47.000,330,11101522,-795,0,1669455466,13017.737477559996,193.63459583999793,54450.756702000006 2022-11-26,09:37:48.000,330,11101448,-795,0,1669455467,13017.636432909996,193.56410454000434,54450.46324296001 2022-11-26,09:37:49.000,330,11101436,-795,0,1669455468,13017.6296966,193.6063993200005,54450.51215280001 2022-11-26,09:37:50.000,330,11101521,-795,0,1669455469,13017.52191563999,193.59935019000113,54450.52612704 2022-11-26,09:37:51.000,330,11101486,-795,0,1669455470,13017.44781623,193.5852519300024,54450.45625584 2022-11-26,09:37:52.000,330,11101486,-795,0,1669455471,13017.333298959995,193.59230106000177,54450.42830736 2022-11-26,09:37:53.000,330,11101472,-795,0,1669455472,13017.191836449994,193.59935019000113,54450.26061648 2022-11-26,09:37:54.000,330,11101476,-795,0,1669455473,13017.26593586,193.6063993200005,54450.302539200005 2022-11-26,09:37:55.000,330,11101495,-795,0,1669455474,13017.252463239995,193.56410454000434,54450.400358880004 2022-11-26,09:37:56.000,330,11101476,-795,0,1669455475,13017.164891209999,193.5852519300024,54450.30952632 2022-11-26,09:37:57.000,330,11101498,-795,0,1669455476,13017.104264419999,193.5711536700037,54450.183758160005 2022-11-26,09:37:58.000,330,11101521,-795,0,1669455477,13017.009956079994,193.56410454000434,54450.00908016001 2022-11-26,09:37:59.000,330,11101468,-795,0,1669455478,13016.895438809988,193.52885889000027,54449.94619608 2022-11-26,09:38:00.000,330,11101480,-795,0,1669455479,13016.794394160002,193.53590801999962,54449.77151808001 2022-11-26,09:38:01.000,330,11101517,-795,0,1669455480,13016.807866779993,193.5570554099977,54449.967157440005 2022-11-26,09:38:02.000,330,11101503,-795,0,1669455481,13016.841548329998,193.54295714999898,54450.04401576 2022-11-26,09:38:03.000,330,11101535,-795,0,1669455482,13016.767448919993,193.50066237000283,54450.00908016001 2022-11-26,09:38:04.000,330,11101433,-795,0,1669455483,13016.605777479992,193.5077115000022,54449.66671128 2022-11-26,09:38:05.000,330,11101423,-795,0,1669455484,13016.558623309997,193.5077115000022,54449.631775680005 2022-11-26,09:38:06.000,330,11101498,-795,0,1669455485,13016.471051280001,193.49361324000347,54449.68767264 2022-11-26,09:38:07.000,330,11101450,-795,0,1669455486,13016.396951869996,193.45131846000004,54449.67369840001 2022-11-26,09:38:08.000,330,11101449,-795,0,1669455487,13016.235280429995,193.4231219400026,54449.50600752001 2022-11-26,09:38:09.000,330,11101512,-795,0,1669455488,13016.24875305,193.43017107000196,54449.4990204 2022-11-26,09:38:10.000,330,11101460,-795,0,1669455489,13016.16791733,193.43017107000196,54449.45011056 2022-11-26,09:38:11.000,330,11101482,-795,0,1669455490,13016.1477084,193.4231219400026,54449.5688916 2022-11-26,09:38:12.000,330,11101392,-795,0,1669455491,13016.04666375,193.41607281000324,54449.33831664001 2022-11-26,09:38:13.000,330,11101501,-795,0,1669455492,13015.932146479994,193.40197455000452,54449.05184472001 2022-11-26,09:38:14.000,330,11101491,-795,0,1669455493,13015.891728619994,193.44426933000068,54449.15665152 2022-11-26,09:38:15.000,330,11101519,-795,0,1669455494,13015.797420279989,193.43722020000132,54449.10075456001 2022-11-26,09:38:16.000,330,11101475,-795,0,1669455495,13015.770475039993,193.43017107000196,54449.28241968 2022-11-26,09:38:17.000,330,11101507,-795,0,1669455496,13015.736793489988,193.43017107000196,54449.247484080006 2022-11-26,09:38:18.000,330,11101514,-795,0,1669455497,13015.689639319993,193.4583675899994,54449.1846 2022-11-26,09:38:19.000,330,11101459,-795,0,1669455498,13015.608803599993,193.4583675899994,54449.15665152 2022-11-26,09:38:20.000,330,11101517,-795,0,1669455499,13015.501022639997,193.43722020000132,54448.8701796 2022-11-26,09:38:21.000,330,11101514,-795,0,1669455500,13015.494286330002,193.49361324000347,54448.95402504001 2022-11-26,09:38:22.000,330,11101514,-795,0,1669455501,13015.433659540002,193.51476063000155,54448.94703792 2022-11-26,09:38:23.000,330,11101455,-795,0,1669455502,13015.332614890001,193.5570554099977,54448.68851448001 2022-11-26,09:38:24.000,330,11101474,-795,0,1669455503,13015.319142269997,193.53590801999962,54448.71646296001 2022-11-26,09:38:25.000,330,11101493,-795,0,1669455504,13015.319142269997,193.56410454000434,54448.78633416001 2022-11-26,09:38:26.000,330,11101517,-795,0,1669455505,13015.325878579992,193.5218097600009,54448.75139856 2022-11-26,09:38:27.000,330,11101517,-795,0,1669455506,13015.271988100001,193.5711536700037,54448.7304372 2022-11-26,09:38:28.000,330,11101482,-795,0,1669455507,13015.17094345,193.56410454000434,54448.64659176001 2022-11-26,09:38:29.000,330,11101482,-795,0,1669455508,13015.076635109996,193.6063993200005,54448.45095240001 2022-11-26,09:38:30.000,330,11101440,-795,0,1669455509,13014.995799389995,193.61344844999985,54448.40204256001 2022-11-26,09:38:31.000,330,11101480,-795,0,1669455510,13015.00253569999,193.6063993200005,54448.42300392 2022-11-26,09:38:32.000,330,11101498,-795,0,1669455511,13014.92169997999,193.5852519300024,54448.35313272001 2022-11-26,09:38:33.000,330,11101526,-795,0,1669455512,13014.894754739995,193.5711536700037,54448.339158480005 2022-11-26,09:38:34.000,330,11101500,-795,0,1669455513,13014.84760057,193.5711536700037,54448.16448048001 2022-11-26,09:38:35.000,330,11101518,-795,0,1669455514,13014.86107318999,193.5570554099977,54448.3461456 2022-11-26,09:38:36.000,330,11101468,-795,0,1669455515,13014.73981960999,193.56410454000434,54448.15749336 2022-11-26,09:38:37.000,330,11101460,-795,0,1669455516,13014.746555919999,193.5852519300024,54448.18544184001 2022-11-26,09:38:38.000,330,11101480,-795,0,1669455517,13014.632038649994,193.57820280000306,54448.003776720005 2022-11-26,09:38:39.000,330,11101437,-795,0,1669455518,13014.557939239989,193.54295714999898,54447.91993128 2022-11-26,09:38:40.000,330,11101455,-795,0,1669455519,13014.537730309989,193.59935019000113,54448.09460928001 2022-11-26,09:38:41.000,330,11101495,-795,0,1669455520,13014.497312449988,193.5570554099977,54448.04569944001 2022-11-26,09:38:42.000,330,11101543,-795,0,1669455521,13014.463630899998,193.5570554099977,54448.052686560004 2022-11-26,09:38:43.000,330,11101550,-795,0,1669455522,13014.396267800003,193.52885889000027,54447.884995680004 2022-11-26,09:38:44.000,330,11101389,-795,0,1669455523,13014.349113629993,193.59935019000113,54448.003776720005 2022-11-26,09:38:45.000,330,11101510,-795,0,1669455524,13014.301959459997,193.5570554099977,54447.92691840001 2022-11-26,09:38:46.000,330,11101475,-795,0,1669455525,13014.200914809997,193.57820280000306,54447.836085840005 2022-11-26,09:38:47.000,330,11101495,-795,0,1669455526,13014.120079089997,193.5852519300024,54447.6474336 2022-11-26,09:38:48.000,330,11101473,-795,0,1669455527,13014.025770749991,193.57820280000306,54447.63345936 2022-11-26,09:38:49.000,330,11101455,-795,0,1669455528,13014.093133850001,193.64869410000392,54447.78018888001 2022-11-26,09:38:50.000,330,11101497,-795,0,1669455529,13014.012298130001,193.66279236000264,54447.68935632001 2022-11-26,09:38:51.000,330,11101516,-795,0,1669455530,13013.985352889991,193.62754670999857,54447.70333056 2022-11-26,09:38:52.000,330,11101503,-795,0,1669455531,13013.90451716999,193.669841490002,54447.668394960005 2022-11-26,09:38:53.000,330,11101471,-795,0,1669455532,13013.776527279995,193.65574323000328,54447.43782 2022-11-26,09:38:54.000,330,11101463,-795,0,1669455533,13013.66874632,193.74033279000287,54447.41685864 2022-11-26,09:38:55.000,330,11101523,-795,0,1669455534,13013.70242786999,193.7191854000048,54447.45878136 2022-11-26,09:38:56.000,330,11101504,-795,0,1669455535,13013.60138321999,193.71213626999815,54447.45878136 2022-11-26,09:38:57.000,330,11101492,-795,0,1669455536,13013.507074879999,193.69803800999944,54447.38891016 2022-11-26,09:38:58.000,330,11101509,-795,0,1669455537,13013.439711779989,193.74033279000287,54447.45878136 2022-11-26,09:38:59.000,330,11101503,-795,0,1669455538,13013.392557609994,193.66279236000264,54447.284103360005 2022-11-26,09:39:00.000,330,11101462,-795,0,1669455539,13013.365612369998,193.74033279000287,54447.3679488 2022-11-26,09:39:01.000,330,11101462,-795,0,1669455540,13013.210677239993,193.79672582999774,54447.41685864 2022-11-26,09:39:02.000,330,11101493,-795,0,1669455541,13013.224149859998,193.7685293100003,54447.1932708 2022-11-26,09:39:03.000,330,11101481,-795,0,1669455542,13013.210677239993,193.79672582999774,54447.15833520001 2022-11-26,09:39:04.000,330,11101507,-795,0,1669455543,13013.170259379993,193.8178732200031,54447.17929656001 2022-11-26,09:39:05.000,330,11101452,-795,0,1669455544,13013.244358789998,193.8319714800018,54447.333013200005 2022-11-26,09:39:06.000,330,11101475,-795,0,1669455545,13013.183731999998,193.89541365000332,54447.22820640001 2022-11-26,09:39:07.000,330,11101458,-795,0,1669455546,13013.163523069998,193.92361017000076,54447.10942536001 2022-11-26,09:39:08.000,330,11101504,-795,0,1669455547,13013.163523069998,193.9165610400014,54447.08846400001 2022-11-26,09:39:09.000,330,11101465,-795,0,1669455548,13013.176995690003,193.93065930000012,54447.067502640006 2022-11-26,09:39:10.000,330,11101430,-795,0,1669455549,13013.116368900002,194.02229798999906,54447.07448976 2022-11-26,09:39:11.000,330,11101493,-795,0,1669455550,13013.150050449993,193.98705234000226,54447.0535284 2022-11-26,09:39:12.000,330,11101454,-795,0,1669455551,13013.116368900002,194.0645927700025,54447.046541280004 2022-11-26,09:39:13.000,330,11101467,-795,0,1669455552,13013.089423659992,194.03639624999778,54446.948721600005 2022-11-26,09:39:14.000,330,11101459,-795,0,1669455553,13013.069214729992,194.0645927700025,54446.89282464001 2022-11-26,09:39:15.000,330,11101506,-795,0,1669455554,13013.143314139998,194.08574016000057,54447.03256704 2022-11-26,09:39:16.000,330,11101471,-795,0,1669455555,13013.109632589993,194.113936679998,54446.94173448001 2022-11-26,09:39:17.000,330,11101501,-795,0,1669455556,13013.136577830002,194.1632805900008,54446.83692768 2022-11-26,09:39:18.000,330,11101521,-795,0,1669455557,13013.028796869992,194.14213320000272,54446.781030720005 2022-11-26,09:39:19.000,330,11101524,-795,0,1669455558,13013.082687349997,194.14213320000272,54446.68321104001 2022-11-26,09:39:20.000,330,11101537,-795,0,1669455559,13013.042269489997,194.20557537000423,54446.8089792 2022-11-26,09:39:21.000,330,11101478,-795,0,1669455560,13013.028796869992,194.23377189000166,54446.74609512 2022-11-26,09:39:22.000,330,11101520,-795,0,1669455561,13013.022060559997,194.2267227600023,54446.85090192001 2022-11-26,09:39:23.000,330,11101519,-795,0,1669455562,13012.995115320002,194.2619684099991,54446.71814664 2022-11-26,09:39:24.000,330,11101482,-795,0,1669455563,13013.001851629997,194.2901649300038,54446.76705648 2022-11-26,09:39:25.000,330,11101486,-795,0,1669455564,13012.947961149992,194.2901649300038,54446.739108 2022-11-26,09:39:26.000,330,11101500,-795,0,1669455565,13012.853652810001,194.3113123200019,54446.739108 2022-11-26,09:39:27.000,330,11101461,-795,0,1669455566,13012.745871849991,194.27606666999782,54446.48757168001 2022-11-26,09:39:28.000,330,11101487,-795,0,1669455567,13012.73239923,194.30426319000253,54446.48058456 2022-11-26,09:39:29.000,330,11101483,-795,0,1669455568,13012.840180189996,194.3254105800006,54446.69019816 2022-11-26,09:39:30.000,330,11101491,-795,0,1669455569,13012.779553399996,194.33950883999933,54446.55045576 2022-11-26,09:39:31.000,330,11101501,-795,0,1669455570,13012.806498639991,194.30426319000253,54446.62731408 2022-11-26,09:39:32.000,330,11101438,-795,0,1669455571,13012.779553399996,194.3747544900034,54446.55744288001 2022-11-26,09:39:33.000,330,11101545,-795,0,1669455572,13012.698717679996,194.36065623000468,54446.40372624 2022-11-26,09:39:34.000,330,11101470,-795,0,1669455573,13012.69198137,194.40295101000083,54446.34782928001 2022-11-26,09:39:35.000,330,11101477,-795,0,1669455574,13012.75260816,194.4100001400002,54446.46661032001 2022-11-26,09:39:36.000,330,11101463,-795,0,1669455575,13012.69198137,194.45934405000298,54446.4596232 2022-11-26,09:39:37.000,330,11101477,-795,0,1669455576,13012.705453989991,194.46639318000234,54446.36180352 2022-11-26,09:39:38.000,330,11101484,-795,0,1669455577,13012.69198137,194.4734423100017,54446.396739120006 2022-11-26,09:39:39.000,330,11101450,-795,0,1669455578,13012.745871849991,194.45934405000298,54446.41770048001 2022-11-26,09:39:40.000,330,11101432,-795,0,1669455579,13012.718926609996,194.50163882999914,54446.43866184001 2022-11-26,09:39:41.000,330,11101486,-795,0,1669455580,13012.739135539996,194.51573708999786,54446.326867920005 2022-11-26,09:39:42.000,330,11101434,-795,0,1669455581,13012.73239923,194.5086879599985,54446.375777760004 2022-11-26,09:39:43.000,330,11101466,-795,0,1669455582,13012.658299819996,194.57917925999936,54446.18013840001 2022-11-26,09:39:44.000,330,11101530,-795,0,1669455583,13012.61114565,194.59327751999808,54446.20109976001 2022-11-26,09:39:45.000,330,11101518,-795,0,1669455584,13012.64482719999,194.58622838999872,54446.16616416 2022-11-26,09:39:46.000,330,11101474,-795,0,1669455585,13012.617881959995,194.6214740400028,54446.09629296 2022-11-26,09:39:47.000,330,11101520,-795,0,1669455586,13012.73239923,194.6355723000015,54446.23603536 2022-11-26,09:39:48.000,330,11101474,-795,0,1669455587,13012.7121903,194.66376881999895,54446.277958080005 2022-11-26,09:39:49.000,330,11101461,-795,0,1669455588,13012.725662919991,194.67786707999767,54446.23603536 2022-11-26,09:39:50.000,330,11101513,-795,0,1669455589,13012.68524505999,194.6849162100043,54446.23603536 2022-11-26,09:39:51.000,330,11101501,-795,0,1669455590,13012.705453989991,194.71311273000174,54446.18712552 2022-11-26,09:39:52.000,330,11101493,-795,0,1669455591,13012.69198137,194.74130924999918,54446.16616416 2022-11-26,09:39:53.000,330,11101524,-795,0,1669455592,13012.7121903,194.76245664000453,54446.061357360006 2022-11-26,09:39:54.000,330,11101526,-795,0,1669455593,13012.725662919991,194.74130924999918,54446.10328008001 2022-11-26,09:39:55.000,330,11101481,-795,0,1669455594,13012.779553399996,194.76245664000453,54446.215074 2022-11-26,09:39:56.000,330,11101489,-795,0,1669455595,13012.745871849991,194.7695057700039,54446.215074 2022-11-26,09:39:57.000,330,11101504,-795,0,1669455596,13012.75260816,194.7836040300026,54446.09629296 2022-11-26,09:39:58.000,330,11101470,-795,0,1669455597,13012.779553399996,194.79065316000197,54446.04738312 2022-11-26,09:39:59.000,330,11101531,-795,0,1669455598,13012.759344469996,194.80475142000068,54446.01943464 2022-11-26,09:40:00.000,330,11101507,-795,0,1669455599,13012.840180189996,194.83294793999812,54446.12424144 2022-11-26,09:40:01.000,330,11101505,-795,0,1669455600,13012.894070670001,194.83999707000476,54446.20109976001 2022-11-26,09:40:02.000,330,11101456,-795,0,1669455601,13012.786289709991,194.8822918500009,54446.09629296 2022-11-26,09:40:03.000,330,11101452,-795,0,1669455602,13012.73239923,194.903439239999,54445.94956344 2022-11-26,09:40:04.000,330,11101522,-795,0,1669455603,13012.846916499991,194.84704620000412,54446.06834448 2022-11-26,09:40:05.000,330,11101502,-795,0,1669455604,13012.894070670001,194.83999707000476,54446.0753316 2022-11-26,09:40:06.000,330,11101511,-795,0,1669455605,13012.914279600001,194.8681935900022,54446.2849452 2022-11-26,09:40:07.000,330,11101498,-795,0,1669455606,13012.900806979997,194.9316357600037,54446.18712552 2022-11-26,09:40:08.000,330,11101508,-795,0,1669455607,13012.75260816,194.903439239999,54445.99847328 2022-11-26,09:40:09.000,330,11101456,-795,0,1669455608,13012.900806979997,194.93868489000306,54446.06834448 2022-11-26,09:40:10.000,330,11101510,-795,0,1669455609,13012.995115320002,194.91048836999835,54446.23603536 2022-11-26,09:40:11.000,330,11101525,-795,0,1669455610,13012.974906390002,194.99507792999793,54446.25699672 2022-11-26,09:40:12.000,330,11101465,-795,0,1669455611,13012.974906390002,194.93868489000306,54446.1452028 2022-11-26,09:40:13.000,330,11101513,-795,0,1669455612,13012.961433769997,194.94573402000242,54446.110267200005 2022-11-26,09:40:14.000,330,11101495,-795,0,1669455613,13012.941224839997,194.9316357600037,54446.00546040001 2022-11-26,09:40:15.000,330,11101509,-795,0,1669455614,13012.900806979997,194.98097966999921,54446.04738312 2022-11-26,09:40:16.000,330,11101507,-795,0,1669455615,13012.947961149992,194.99507792999793,54446.17315128001 2022-11-26,09:40:17.000,330,11101503,-795,0,1669455616,13013.001851629997,195.00917619000393,54446.24302248 2022-11-26,09:40:18.000,330,11101512,-795,0,1669455617,13012.981642699997,195.04442184000072,54446.23603536 2022-11-26,09:40:19.000,330,11101472,-795,0,1669455618,13013.022060559997,195.05147097000008,54446.159177040005 2022-11-26,09:40:20.000,330,11101496,-795,0,1669455619,13013.008587939992,195.02327445000265,54446.13122856001 2022-11-26,09:40:21.000,330,11101525,-795,0,1669455620,13013.062478419997,195.10081488000287,54446.11725432 2022-11-26,09:40:22.000,330,11101516,-795,0,1669455621,13013.109632589993,195.04442184000072,54446.12424144 2022-11-26,09:40:23.000,330,11101519,-795,0,1669455622,13013.055742110002,195.05852009999944,54446.01244752001 2022-11-26,09:40:24.000,330,11101534,-795,0,1669455623,13013.035533180002,195.08671662000415,54446.061357360006 2022-11-26,09:40:25.000,330,11101492,-795,0,1669455624,13013.163523069998,195.1149131400016,54446.26398384 2022-11-26,09:40:26.000,330,11101516,-795,0,1669455625,13013.197204620003,195.08671662000415,54446.26398384 2022-11-26,09:40:27.000,330,11101463,-795,0,1669455626,13013.237622479988,195.12196227000095,54446.26398384 2022-11-26,09:40:28.000,330,11101488,-795,0,1669455627,13013.230886169993,195.12196227000095,54446.01244752001 2022-11-26,09:40:29.000,330,11101485,-795,0,1669455628,13013.264567719998,195.19245357000182,54446.13122856001 2022-11-26,09:40:30.000,330,11101475,-795,0,1669455629,13013.284776649998,195.19950270000118,54446.18712552 2022-11-26,09:40:31.000,330,11101485,-795,0,1669455630,13013.365612369998,195.1783553100031,54446.25699672 2022-11-26,09:40:32.000,330,11101467,-795,0,1669455631,13013.379084989989,195.18540444000246,54446.2849452 2022-11-26,09:40:33.000,330,11101488,-795,0,1669455632,13013.338667129989,195.2417974800046,54446.20109976001 2022-11-26,09:40:34.000,330,11101470,-795,0,1669455633,13013.419502849989,195.20655183000054,54446.19411264 2022-11-26,09:40:35.000,330,11101494,-795,0,1669455634,13013.48012963999,195.24884661000397,54446.31988080001 2022-11-26,09:40:36.000,330,11101483,-795,0,1669455635,13013.45992070999,195.24884661000397,54446.30590656 2022-11-26,09:40:37.000,330,11101484,-795,0,1669455636,13013.466657019999,195.26999400000204,54446.25000960001 2022-11-26,09:40:38.000,330,11101517,-795,0,1669455637,13013.426239159999,195.29114139000012,54446.15218992001 2022-11-26,09:40:39.000,330,11101494,-795,0,1669455638,13013.419502849989,195.29114139000012,54446.18013840001 2022-11-26,09:40:40.000,330,11101474,-795,0,1669455639,13013.486865949999,195.30523964999884,54446.31988080001 2022-11-26,09:40:41.000,330,11101516,-795,0,1669455640,13013.513811189994,195.3122887799982,54446.36180352 2022-11-26,09:40:42.000,330,11101519,-795,0,1669455641,13013.48012963999,195.30523964999884,54446.33385504 2022-11-26,09:40:43.000,330,11101464,-795,0,1669455642,13013.45992070999,195.29114139000012,54446.26398384 2022-11-26,09:40:44.000,330,11101428,-795,0,1669455643,13013.527283809999,195.26294487000268,54446.33385504 2022-11-26,09:40:45.000,330,11101504,-795,0,1669455644,13013.54075642999,195.33343617000355,54446.40372624 2022-11-26,09:40:46.000,330,11101485,-795,0,1669455645,13013.574437979994,195.31933791000483,54446.38276488 2022-11-26,09:40:47.000,330,11101480,-795,0,1669455646,13013.527283809999,195.3404853000029,54446.31289368 2022-11-26,09:40:48.000,330,11101468,-795,0,1669455647,13013.527283809999,195.35458356000163,54446.31289368 2022-11-26,09:40:49.000,330,11101534,-795,0,1669455648,13013.56770167,195.361632690001,54446.45263608 2022-11-26,09:40:50.000,330,11101531,-795,0,1669455649,13013.56770167,195.38278007999907,54446.46661032001 2022-11-26,09:40:51.000,330,11101510,-795,0,1669455650,13013.54075642999,195.4250748600025,54446.46661032001 2022-11-26,09:40:52.000,330,11101458,-795,0,1669455651,13013.534020119994,195.43212399000186,54446.45263608 2022-11-26,09:40:53.000,330,11101531,-795,0,1669455652,13013.419502849989,195.40392747000442,54446.22206112001 2022-11-26,09:40:54.000,330,11101461,-795,0,1669455653,13013.48012963999,195.41097660000378,54446.24302248 2022-11-26,09:40:55.000,330,11101439,-795,0,1669455654,13013.432975469994,195.38982920999842,54446.25000960001 2022-11-26,09:40:56.000,330,11101508,-795,0,1669455655,13013.466657019999,195.39687833999778,54446.396739120006 2022-11-26,09:40:57.000,330,11101506,-795,0,1669455656,13013.466657019999,195.40392747000442,54446.41071336 2022-11-26,09:40:58.000,330,11101483,-795,0,1669455657,13013.486865949999,195.3757309499997,54446.43167472 2022-11-26,09:40:59.000,330,11101489,-795,0,1669455658,13013.399293919989,195.33343617000355,54446.36180352 2022-11-26,09:41:00.000,330,11101384,-795,0,1669455659,13013.412766539994,195.3263870400042,54446.34084216001 2022-11-26,09:41:01.000,330,11101472,-795,0,1669455660,13013.446448089999,195.31933791000483,54446.43167472 2022-11-26,09:41:02.000,330,11101494,-795,0,1669455661,13013.426239159999,195.3263870400042,54446.36180352 2022-11-26,09:41:03.000,330,11101525,-795,0,1669455662,13013.372348679994,195.31933791000483,54446.29891944001 2022-11-26,09:41:04.000,330,11101408,-795,0,1669455663,13013.237622479988,195.29819051999948,54446.19411264 2022-11-26,09:41:05.000,330,11101487,-795,0,1669455664,13013.331930819993,195.3263870400042,54446.3548164 2022-11-26,09:41:06.000,330,11101549,-795,0,1669455665,13013.466657019999,195.34753443000227,54446.445648960005 2022-11-26,09:41:07.000,330,11101513,-795,0,1669455666,13013.453184399994,195.33343617000355,54446.40372624 2022-11-26,09:41:08.000,330,11101446,-795,0,1669455667,13013.419502849989,195.30523964999884,54446.41071336 2022-11-26,09:41:09.000,330,11101471,-795,0,1669455668,13013.331930819993,195.3404853000029,54446.23603536 2022-11-26,09:41:10.000,330,11101498,-795,0,1669455669,13013.345403439998,195.33343617000355,54446.229048240006 2022-11-26,09:41:11.000,330,11101510,-795,0,1669455670,13013.385821299998,195.34753443000227,54446.38276488 2022-11-26,09:41:12.000,330,11101495,-795,0,1669455671,13013.372348679994,195.361632690001,54446.3548164 2022-11-26,09:41:13.000,330,11101479,-795,0,1669455672,13013.278040339988,195.3404853000029,54446.3548164 2022-11-26,09:41:14.000,330,11101522,-795,0,1669455673,13013.244358789998,195.35458356000163,54446.31289368 2022-11-26,09:41:15.000,330,11101487,-795,0,1669455674,13013.257831409988,195.36868182000035,54446.43866184001 2022-11-26,09:41:16.000,330,11101478,-795,0,1669455675,13013.237622479988,195.361632690001,54446.396739120006 2022-11-26,09:41:17.000,330,11101534,-795,0,1669455676,13013.170259379993,195.38982920999842,54446.34084216001 2022-11-26,09:41:18.000,330,11101491,-795,0,1669455677,13013.123105209997,195.43917312000121,54446.23603536 2022-11-26,09:41:19.000,330,11101476,-795,0,1669455678,13013.129841519993,195.40392747000442,54446.1452028 2022-11-26,09:41:20.000,330,11101487,-795,0,1669455679,13013.176995690003,195.44622225000057,54446.31289368 2022-11-26,09:41:21.000,330,11101478,-795,0,1669455680,13013.136577830002,195.44622225000057,54446.33385504 2022-11-26,09:41:22.000,330,11101493,-795,0,1669455681,13013.129841519993,195.45327137999993,54446.25699672 2022-11-26,09:41:23.000,330,11101465,-795,0,1669455682,13013.089423659992,195.4250748600025,54446.1452028 2022-11-26,09:41:24.000,330,11101443,-795,0,1669455683,13013.096159970002,195.43917312000121,54446.13122856001 2022-11-26,09:41:25.000,330,11101513,-795,0,1669455684,13013.102896279997,195.46736963999865,54446.24302248 2022-11-26,09:41:26.000,330,11101490,-795,0,1669455685,13013.008587939992,195.45327137999993,54446.09629296 2022-11-26,09:41:27.000,330,11101532,-795,0,1669455686,13013.035533180002,195.43917312000121,54446.208086880004 2022-11-26,09:41:28.000,330,11101528,-795,0,1669455687,13013.022060559997,195.45327137999993,54446.13821568 2022-11-26,09:41:29.000,330,11101494,-795,0,1669455688,13013.129841519993,195.43212399000186,54446.22206112001 2022-11-26,09:41:30.000,330,11101488,-795,0,1669455689,13013.089423659992,195.488517030004,54446.208086880004 2022-11-26,09:41:31.000,330,11101445,-795,0,1669455690,13013.062478419997,195.46736963999865,54446.19411264 2022-11-26,09:41:32.000,330,11101438,-795,0,1669455691,13013.055742110002,195.44622225000057,54446.13821568 2022-11-26,09:41:33.000,330,11101497,-795,0,1669455692,13013.062478419997,195.49556616000336,54446.13821568 2022-11-26,09:41:34.000,330,11101503,-795,0,1669455693,13012.995115320002,195.43917312000121,54445.893666480006 2022-11-26,09:41:35.000,330,11101508,-795,0,1669455694,13012.995115320002,195.41097660000378,54445.92161496 2022-11-26,09:41:36.000,330,11101489,-795,0,1669455695,13013.102896279997,195.488517030004,54446.110267200005 2022-11-26,09:41:37.000,330,11101452,-795,0,1669455696,13013.129841519993,195.43917312000121,54446.08930584 2022-11-26,09:41:38.000,330,11101515,-795,0,1669455697,13013.089423659992,195.43212399000186,54446.05437024001 2022-11-26,09:41:39.000,330,11101505,-795,0,1669455698,13013.055742110002,195.41097660000378,54445.92161496 2022-11-26,09:41:40.000,330,11101418,-795,0,1669455699,13013.170259379993,195.361632690001,54446.110267200005 2022-11-26,09:41:41.000,330,11101500,-795,0,1669455700,13013.123105209997,195.3263870400042,54445.9705248 2022-11-26,09:41:42.000,330,11101512,-795,0,1669455701,13013.190468309993,195.36868182000035,54446.040396000004 2022-11-26,09:41:43.000,330,11101479,-795,0,1669455702,13013.089423659992,195.34753443000227,54445.893666480006 2022-11-26,09:41:44.000,330,11101523,-795,0,1669455703,13013.109632589993,195.3263870400042,54445.872705120004 2022-11-26,09:41:45.000,330,11101501,-795,0,1669455704,13013.210677239993,195.35458356000163,54446.05437024001 2022-11-26,09:41:46.000,330,11101512,-795,0,1669455705,13013.257831409988,195.31933791000483,54446.02642176 2022-11-26,09:41:47.000,330,11101500,-795,0,1669455706,13013.244358789998,195.3263870400042,54445.98449904001 2022-11-26,09:41:48.000,330,11101463,-795,0,1669455707,13013.183731999998,195.3263870400042,54445.73296272 2022-11-26,09:41:49.000,330,11101438,-795,0,1669455708,13013.210677239993,195.31933791000483,54445.774885440005 2022-11-26,09:41:50.000,330,11101470,-795,0,1669455709,13013.291512959993,195.34753443000227,54445.91462784001 2022-11-26,09:41:51.000,330,11101517,-795,0,1669455710,13013.318458199989,195.3122887799982,54445.87969224 2022-11-26,09:41:52.000,330,11101473,-795,0,1669455711,13013.291512959993,195.34753443000227,54445.93558920001 2022-11-26,09:41:53.000,330,11101549,-795,0,1669455712,13013.264567719998,195.33343617000355,54445.823795280005 2022-11-26,09:41:54.000,330,11101522,-795,0,1669455713,13013.217413549988,195.361632690001,54445.725975600006 2022-11-26,09:41:55.000,330,11101490,-795,0,1669455714,13013.291512959993,195.3404853000029,54445.90764072 2022-11-26,09:41:56.000,330,11101463,-795,0,1669455715,13013.244358789998,195.33343617000355,54445.9006536 2022-11-26,09:41:57.000,330,11101447,-795,0,1669455716,13013.210677239993,195.38982920999842,54445.73296272 2022-11-26,09:41:58.000,330,11101515,-795,0,1669455717,13013.129841519993,195.35458356000163,54445.705014240004 2022-11-26,09:41:59.000,330,11101507,-795,0,1669455718,13013.143314139998,195.36868182000035,54445.67007864001 2022-11-26,09:42:00.000,330,11101460,-795,0,1669455719,13013.123105209997,195.38278007999907,54445.74693696001 2022-11-26,09:42:01.000,330,11101500,-795,0,1669455720,13013.136577830002,195.43917312000121,54445.74693696001 2022-11-26,09:42:02.000,330,11101494,-795,0,1669455721,13013.150050449993,195.38982920999842,54445.73296272 2022-11-26,09:42:03.000,330,11101506,-795,0,1669455722,13013.069214729992,195.40392747000442,54445.54431048 2022-11-26,09:42:04.000,330,11101284,-795,0,1669455723,13013.176995690003,195.38278007999907,54445.67007864001 2022-11-26,09:42:05.000,330,11101472,-795,0,1669455724,13013.069214729992,195.44622225000057,54445.390593840006 2022-11-26,09:42:06.000,330,11101497,-795,0,1669455725,13013.123105209997,195.44622225000057,54445.5862332 2022-11-26,09:42:07.000,330,11101528,-795,0,1669455726,13013.089423659992,195.41097660000378,54445.439503680005 2022-11-26,09:42:08.000,330,11101507,-795,0,1669455727,13013.129841519993,195.4603205099993,54445.48142640001 2022-11-26,09:42:09.000,330,11101486,-795,0,1669455728,13013.251095099993,195.4250748600025,54445.705014240004 2022-11-26,09:42:10.000,330,11101492,-795,0,1669455729,13013.264567719998,195.39687833999778,54445.69104 2022-11-26,09:42:11.000,330,11101478,-795,0,1669455730,13013.244358789998,195.35458356000163,54445.59322032 2022-11-26,09:42:12.000,330,11101489,-795,0,1669455731,13013.278040339988,195.34753443000227,54445.52334912 2022-11-26,09:42:13.000,330,11101486,-795,0,1669455732,13013.237622479988,195.33343617000355,54445.29976128 2022-11-26,09:42:14.000,330,11101515,-795,0,1669455733,13013.224149859998,195.34753443000227,54445.26482568001 2022-11-26,09:42:15.000,330,11101465,-795,0,1669455734,13013.271304029993,195.31933791000483,54445.27879992 2022-11-26,09:42:16.000,330,11101487,-795,0,1669455735,13013.338667129989,195.28409226000076,54445.439503680005 2022-11-26,09:42:17.000,330,11101500,-795,0,1669455736,13013.304985579998,195.2770431300014,54445.439503680005 2022-11-26,09:42:18.000,330,11101518,-795,0,1669455737,13013.331930819993,195.28409226000076,54445.36264536001 2022-11-26,09:42:19.000,330,11101493,-795,0,1669455738,13013.298249269988,195.26294487000268,54445.22989008 2022-11-26,09:42:20.000,330,11101414,-795,0,1669455739,13013.311721889993,195.22065008999925,54445.320722640005 2022-11-26,09:42:21.000,330,11101516,-795,0,1669455740,13013.257831409988,195.26999400000204,54445.32770976 2022-11-26,09:42:22.000,330,11101481,-795,0,1669455741,13013.284776649998,195.2417974800046,54445.3067484 2022-11-26,09:42:23.000,330,11101515,-795,0,1669455742,13013.156786760002,195.2417974800046,54445.18098024 2022-11-26,09:42:24.000,330,11101536,-795,0,1669455743,13013.163523069998,195.1783553100031,54445.2368772 2022-11-26,09:42:25.000,330,11101509,-795,0,1669455744,13013.210677239993,195.22065008999925,54445.39758096 2022-11-26,09:42:26.000,330,11101552,-795,0,1669455745,13013.190468309993,195.19950270000118,54445.3766196 2022-11-26,09:42:27.000,330,11101480,-795,0,1669455746,13013.150050449993,195.2136009599999,54445.369632480004 2022-11-26,09:42:28.000,330,11101486,-795,0,1669455747,13013.042269489997,195.12196227000095,54445.07617344001 2022-11-26,09:42:29.000,330,11101423,-795,0,1669455748,13013.035533180002,195.15720791999775,54445.19495448001 2022-11-26,09:42:30.000,330,11101464,-795,0,1669455749,13013.035533180002,195.15720791999775,54445.2368772 2022-11-26,09:42:31.000,330,11101488,-795,0,1669455750,13013.008587939992,195.15720791999775,54445.2368772 2022-11-26,09:42:32.000,330,11101537,-795,0,1669455751,13013.001851629997,195.1501587899984,54445.201941600004 2022-11-26,09:42:33.000,330,11101517,-795,0,1669455752,13012.947961149992,195.1783553100031,54445.104121920005 2022-11-26,09:42:34.000,330,11101434,-795,0,1669455753,13012.914279600001,195.17130618000374,54445.04822496001 2022-11-26,09:42:35.000,330,11101461,-795,0,1669455754,13012.995115320002,195.16425705000438,54445.20892872 2022-11-26,09:42:36.000,330,11101436,-795,0,1669455755,13012.894070670001,195.19245357000182,54445.104121920005 2022-11-26,09:42:37.000,330,11101543,-795,0,1669455756,13012.887334359992,195.17130618000374,54445.08316056 2022-11-26,09:42:38.000,330,11101474,-795,0,1669455757,13012.826707569991,195.20655183000054,54444.9224568 2022-11-26,09:42:39.000,330,11101472,-795,0,1669455758,13012.766080779991,195.2136009599999,54444.85957272001 2022-11-26,09:42:40.000,330,11101491,-795,0,1669455759,13012.658299819996,195.23474834999797,54444.887521200006 2022-11-26,09:42:41.000,330,11101508,-795,0,1669455760,13012.799762329996,195.19245357000182,54445.11110904 2022-11-26,09:42:42.000,330,11101528,-795,0,1669455761,13012.725662919991,195.23474834999797,54444.96437952 2022-11-26,09:42:43.000,330,11101504,-795,0,1669455762,13012.725662919991,195.1783553100031,54444.768740160005 2022-11-26,09:42:44.000,330,11101414,-795,0,1669455763,13012.718926609996,195.19950270000118,54444.89450832 2022-11-26,09:42:45.000,330,11101533,-795,0,1669455764,13012.725662919991,195.2136009599999,54444.8525856 2022-11-26,09:42:46.000,330,11101472,-795,0,1669455765,13012.718926609996,195.19950270000118,54444.817650000005 2022-11-26,09:42:47.000,330,11101487,-795,0,1669455766,13012.62461826999,195.13606052999967,54444.68489472 2022-11-26,09:42:48.000,330,11101520,-795,0,1669455767,13012.57072779,195.22065008999925,54444.719830320006 2022-11-26,09:42:49.000,330,11101547,-795,0,1669455768,13012.705453989991,195.19245357000182,54444.92944392001 2022-11-26,09:42:50.000,330,11101502,-795,0,1669455769,13012.698717679996,195.1501587899984,54444.88053408001 2022-11-26,09:42:51.000,330,11101544,-795,0,1669455770,13012.698717679996,195.2136009599999,54444.83162424001 2022-11-26,09:42:52.000,330,11101457,-795,0,1669455771,13012.60440933999,195.25589574000333,54444.719830320006 2022-11-26,09:42:53.000,330,11101441,-795,0,1669455772,13012.617881959995,195.19950270000118,54444.45431976001 2022-11-26,09:42:54.000,330,11101450,-795,0,1669455773,13012.60440933999,195.2136009599999,54444.46130688 2022-11-26,09:42:55.000,330,11101525,-795,0,1669455774,13012.64482719999,195.19950270000118,54444.531178080004 2022-11-26,09:42:56.000,330,11101539,-795,0,1669455775,13012.63135458,195.2276992199986,54444.56611368 2022-11-26,09:42:57.000,330,11101431,-795,0,1669455776,13012.66503612999,195.24884661000397,54444.468294 2022-11-26,09:42:58.000,330,11101529,-795,0,1669455777,13012.68524505999,195.2417974800046,54444.47528112001 2022-11-26,09:42:59.000,330,11101552,-795,0,1669455778,13012.75260816,195.24884661000397,54444.54515232001 2022-11-26,09:43:00.000,330,11101481,-795,0,1669455779,13012.658299819996,195.25589574000333,54444.3984228 2022-11-26,09:43:01.000,330,11101477,-795,0,1669455780,13012.705453989991,195.2417974800046,54444.41239704 2022-11-26,09:43:02.000,330,11101507,-795,0,1669455781,13012.65156351,195.26294487000268,54444.46130688 2022-11-26,09:43:03.000,330,11101504,-795,0,1669455782,13012.61114565,195.26294487000268,54444.27964176 2022-11-26,09:43:04.000,330,11101459,-795,0,1669455783,13012.577464099995,195.29114139000012,54444.32855160001 2022-11-26,09:43:05.000,330,11101496,-795,0,1669455784,13012.577464099995,195.26294487000268,54444.32156448 2022-11-26,09:43:06.000,330,11101534,-795,0,1669455785,13012.476419449995,195.26999400000204,54444.24470616 2022-11-26,09:43:07.000,330,11101519,-795,0,1669455786,13012.53030993,195.2276992199986,54444.363487200004 2022-11-26,09:43:08.000,330,11101486,-795,0,1669455787,13012.48315575999,195.25589574000333,54444.37746144001 2022-11-26,09:43:09.000,330,11101468,-795,0,1669455788,13012.415792659995,195.20655183000054,54444.1538736 2022-11-26,09:43:10.000,330,11101404,-795,0,1669455789,13012.32822063,195.20655183000054,54444.16086072001 2022-11-26,09:43:11.000,330,11101542,-795,0,1669455790,13012.38211110999,195.18540444000246,54444.2237448 2022-11-26,09:43:12.000,330,11101472,-795,0,1669455791,13012.34169324999,195.20655183000054,54444.28662888001 2022-11-26,09:43:13.000,330,11101486,-795,0,1669455792,13012.308011699999,195.2136009599999,54444.13989936001 2022-11-26,09:43:14.000,330,11101520,-795,0,1669455793,13012.267593839999,195.18540444000246,54444.11893800001 2022-11-26,09:43:15.000,330,11101538,-795,0,1669455794,13012.355165869994,195.22065008999925,54444.18880920001 2022-11-26,09:43:16.000,330,11101520,-795,0,1669455795,13012.240648599989,195.22065008999925,54444.1538736 2022-11-26,09:43:17.000,330,11101486,-795,0,1669455796,13012.240648599989,195.22065008999925,54444.03509256 2022-11-26,09:43:18.000,330,11101504,-795,0,1669455797,13012.173285499994,195.17130618000374,54443.94426 2022-11-26,09:43:19.000,330,11101503,-795,0,1669455798,13012.186758119999,195.17130618000374,54443.93727288 2022-11-26,09:43:20.000,330,11101491,-795,0,1669455799,13012.085713469998,195.19950270000118,54443.881375920006 2022-11-26,09:43:21.000,330,11101496,-795,0,1669455800,13012.186758119999,195.19950270000118,54444.0840024 2022-11-26,09:43:22.000,330,11101504,-795,0,1669455801,13012.186758119999,195.20655183000054,54444.03509256 2022-11-26,09:43:23.000,330,11101501,-795,0,1669455802,13012.112658709993,195.15720791999775,54443.84644032 2022-11-26,09:43:24.000,330,11101440,-795,0,1669455803,13012.119395019989,195.19245357000182,54443.88836304 2022-11-26,09:43:25.000,330,11101512,-795,0,1669455804,13012.159812879989,195.19245357000182,54443.88836304 2022-11-26,09:43:26.000,330,11101452,-795,0,1669455805,13012.105922399998,195.19245357000182,54443.88836304 2022-11-26,09:43:27.000,330,11101514,-795,0,1669455806,13012.031822989993,195.20655183000054,54443.713685040006 2022-11-26,09:43:28.000,330,11101518,-795,0,1669455807,13012.031822989993,195.19950270000118,54443.72765928 2022-11-26,09:43:29.000,330,11101497,-795,0,1669455808,13012.112658709993,195.19950270000118,54443.86740168 2022-11-26,09:43:30.000,330,11101482,-795,0,1669455809,13012.132867639993,195.19950270000118,54443.93727288 2022-11-26,09:43:31.000,330,11101495,-795,0,1669455810,13012.112658709993,195.23474834999797,54443.91631152 2022-11-26,09:43:32.000,330,11101493,-795,0,1669455811,13012.105922399998,195.23474834999797,54443.87438880001 2022-11-26,09:43:33.000,330,11101537,-795,0,1669455812,13012.078977159988,195.23474834999797,54443.79054336 2022-11-26,09:43:34.000,330,11101528,-795,0,1669455813,13011.998141440003,195.2417974800046,54443.67176232 2022-11-26,09:43:35.000,330,11101552,-795,0,1669455814,13012.045295609998,195.30523964999884,54443.62285248 2022-11-26,09:43:36.000,330,11101481,-795,0,1669455815,13011.930778339993,195.29114139000012,54443.63682672001 2022-11-26,09:43:37.000,330,11101518,-795,0,1669455816,13012.065504539998,195.29114139000012,54443.82547896001 2022-11-26,09:43:38.000,330,11101538,-795,0,1669455817,13012.119395019989,195.28409226000076,54443.85342744001 2022-11-26,09:43:39.000,330,11101502,-795,0,1669455818,13012.085713469998,195.29819051999948,54443.74163352 2022-11-26,09:43:40.000,330,11101522,-795,0,1669455819,13012.004877749998,195.30523964999884,54443.56695552001 2022-11-26,09:43:41.000,330,11101512,-795,0,1669455820,13012.058768229988,195.31933791000483,54443.70669792001 2022-11-26,09:43:42.000,330,11101511,-795,0,1669455821,13012.105922399998,195.3122887799982,54443.68573656001 2022-11-26,09:43:43.000,330,11101509,-795,0,1669455822,13011.998141440003,195.361632690001,54443.53201992 2022-11-26,09:43:44.000,330,11101518,-795,0,1669455823,13011.971196199993,195.38278007999907,54443.51804568001 2022-11-26,09:43:45.000,330,11101486,-795,0,1669455824,13012.105922399998,195.38278007999907,54443.75560776001 2022-11-26,09:43:46.000,330,11101500,-795,0,1669455825,13012.119395019989,195.3757309499997,54443.72765928 2022-11-26,09:43:47.000,330,11101507,-795,0,1669455826,13012.153076569994,195.40392747000442,54443.74163352 2022-11-26,09:43:48.000,330,11101503,-795,0,1669455827,13012.105922399998,195.38278007999907,54443.58791688001 2022-11-26,09:43:49.000,330,11101527,-795,0,1669455828,13012.072240849993,195.39687833999778,54443.56695552001 2022-11-26,09:43:50.000,330,11101497,-795,0,1669455829,13012.085713469998,195.40392747000442,54443.57394264 2022-11-26,09:43:51.000,330,11101498,-795,0,1669455830,13012.085713469998,195.41802573000314,54443.61586536001 2022-11-26,09:43:52.000,330,11101527,-795,0,1669455831,13012.105922399998,195.4250748600025,54443.68573656001 2022-11-26,09:43:53.000,330,11101489,-795,0,1669455832,13012.139603949989,195.4603205099993,54443.643813840004 2022-11-26,09:43:54.000,330,11101423,-795,0,1669455833,13012.085713469998,195.43917312000121,54443.6298396 2022-11-26,09:43:55.000,330,11101443,-795,0,1669455834,13012.180021809989,195.48146790000465,54443.692723680004 2022-11-26,09:43:56.000,330,11101447,-795,0,1669455835,13012.132867639993,195.45327137999993,54443.692723680004 2022-11-26,09:43:57.000,330,11101535,-795,0,1669455836,13012.112658709993,195.50261529000272,54443.65778808001 2022-11-26,09:43:58.000,330,11101546,-795,0,1669455837,13012.119395019989,195.49556616000336,54443.594904000005 2022-11-26,09:43:59.000,330,11101494,-795,0,1669455838,13012.078977159988,195.54491006999888,54443.58791688001 2022-11-26,09:44:00.000,330,11101504,-795,0,1669455839,13012.146340259998,195.54491006999888,54443.72765928 2022-11-26,09:44:01.000,330,11101484,-795,0,1669455840,13012.119395019989,195.56605746000423,54443.692723680004 2022-11-26,09:44:02.000,330,11101573,-795,0,1669455841,13012.126131329998,195.59425398000167,54443.65778808001 2022-11-26,09:44:03.000,330,11101482,-795,0,1669455842,13012.052031919993,195.56605746000423,54443.51105856 2022-11-26,09:44:04.000,330,11101460,-795,0,1669455843,13012.078977159988,195.6083522400004,54443.643813840004 2022-11-26,09:44:05.000,330,11101517,-795,0,1669455844,13012.072240849993,195.67884354000125,54443.65080096 2022-11-26,09:44:06.000,330,11101533,-795,0,1669455845,13012.011614059993,195.64359789000446,54443.60887824 2022-11-26,09:44:07.000,330,11101525,-795,0,1669455846,13011.897096790002,195.75638397000148,54443.378303280006 2022-11-26,09:44:08.000,330,11101470,-795,0,1669455847,13011.917305720002,195.76343310000084,54443.545994160006 2022-11-26,09:44:09.000,330,11101500,-795,0,1669455848,13011.937514650002,195.79162961999828,54443.56695552001 2022-11-26,09:44:10.000,330,11101500,-795,0,1669455849,13011.937514650002,195.78458048999892,54443.72765928 2022-11-26,09:44:11.000,330,11101534,-795,0,1669455850,13011.957723580002,195.819826140003,54443.74163352 2022-11-26,09:44:12.000,330,11101513,-795,0,1669455851,13012.038559299988,195.77753135999956,54443.769582 2022-11-26,09:44:13.000,330,11101508,-795,0,1669455852,13011.998141440003,195.7986787500049,54443.51105856 2022-11-26,09:44:14.000,330,11101472,-795,0,1669455853,13011.957723580002,195.82687527000235,54443.53900704001 2022-11-26,09:44:15.000,330,11101509,-795,0,1669455854,13011.957723580002,195.79162961999828,54443.43420024 2022-11-26,09:44:16.000,330,11101557,-795,0,1669455855,13012.025086679998,195.84097353000107,54443.58092976 2022-11-26,09:44:17.000,330,11101485,-795,0,1669455856,13012.085713469998,195.82687527000235,54443.692723680004 2022-11-26,09:44:18.000,330,11101506,-795,0,1669455857,13012.099186089989,195.89031744000386,54443.713685040006 2022-11-26,09:44:19.000,330,11101500,-795,0,1669455858,13012.139603949989,195.89736657000321,54443.73464640001 2022-11-26,09:44:20.000,330,11101522,-795,0,1669455859,13012.099186089989,195.89031744000386,54443.476122960004 2022-11-26,09:44:21.000,330,11101511,-795,0,1669455860,13012.186758119999,195.9537596099981,54443.68573656001 2022-11-26,09:44:22.000,330,11101512,-795,0,1669455861,13012.220439669989,195.94671047999873,54443.60887824 2022-11-26,09:44:23.000,330,11101485,-795,0,1669455862,13012.159812879989,195.94671047999873,54443.49009720001 2022-11-26,09:44:24.000,330,11101505,-795,0,1669455863,13012.233912289994,195.96785787000408,54443.51804568001 2022-11-26,09:44:25.000,330,11101490,-795,0,1669455864,13012.32822063,196.03834916999767,54443.72765928 2022-11-26,09:44:26.000,330,11101473,-795,0,1669455865,13012.36190217999,196.0453983000043,54443.72765928 2022-11-26,09:44:27.000,330,11101447,-795,0,1669455866,13012.38884742,196.05949656000303,54443.70669792001 2022-11-26,09:44:28.000,330,11101480,-795,0,1669455867,13012.36863849,196.05949656000303,54443.594904000005 2022-11-26,09:44:29.000,330,11101462,-795,0,1669455868,13012.34842956,196.10179133999918,54443.62285248 2022-11-26,09:44:30.000,330,11101512,-795,0,1669455869,13012.36190217999,196.07359482000174,54443.58092976 2022-11-26,09:44:31.000,330,11101539,-795,0,1669455870,13012.38884742,196.10884046999854,54443.70669792001 2022-11-26,09:44:32.000,330,11101496,-795,0,1669455871,13012.46968314,196.15818438000133,54443.811504720004 2022-11-26,09:44:33.000,330,11101519,-795,0,1669455872,13012.436001589995,196.1793317699994,54443.692723680004 2022-11-26,09:44:34.000,330,11101483,-795,0,1669455873,13012.456210519995,196.20752829000412,54443.643813840004 2022-11-26,09:44:35.000,330,11101457,-795,0,1669455874,13012.52357361999,196.19343002999813,54443.80451760001 2022-11-26,09:44:36.000,330,11101517,-795,0,1669455875,13012.55051886,196.263921329999,54443.75560776001 2022-11-26,09:44:37.000,330,11101463,-795,0,1669455876,13012.557255169995,196.25687219999963,54443.72067216 2022-11-26,09:44:38.000,330,11101491,-795,0,1669455877,13012.50336468999,196.2780195899977,54443.643813840004 2022-11-26,09:44:39.000,330,11101523,-795,0,1669455878,13012.53030993,196.31326524000178,54443.664775200006 2022-11-26,09:44:40.000,330,11101549,-795,0,1669455879,13012.60440933999,196.3273635000005,54443.75560776001 2022-11-26,09:44:41.000,330,11101550,-795,0,1669455880,13012.62461826999,196.3767074100033,54443.881375920006 2022-11-26,09:44:42.000,330,11101525,-795,0,1669455881,13012.63135458,196.3767074100033,54443.769582 2022-11-26,09:44:43.000,330,11101482,-795,0,1669455882,13012.67177244,196.3767074100033,54443.70669792001 2022-11-26,09:44:44.000,330,11101457,-795,0,1669455883,13012.705453989991,196.4119530600001,54443.74163352 2022-11-26,09:44:45.000,330,11101537,-795,0,1669455884,13012.7121903,196.4119530600001,54443.77656912 2022-11-26,09:44:46.000,330,11101500,-795,0,1669455885,13012.745871849991,196.45424784000352,54443.74862064 2022-11-26,09:44:47.000,330,11101498,-795,0,1669455886,13012.799762329996,196.49654261999967,54443.75560776001 2022-11-26,09:44:48.000,330,11101509,-795,0,1669455887,13012.840180189996,196.53178827000374,54443.72765928 2022-11-26,09:44:49.000,330,11101515,-795,0,1669455888,13012.880598049996,196.54588653000246,54443.74862064 2022-11-26,09:44:50.000,330,11101486,-795,0,1669455889,13013.001851629997,196.55998479000118,54443.87438880001 2022-11-26,09:44:51.000,330,11101555,-795,0,1669455890,13013.062478419997,196.58113217999926,54443.97220848001 2022-11-26,09:44:52.000,330,11101441,-795,0,1669455891,13013.123105209997,196.61637783000333,54443.94426 2022-11-26,09:44:53.000,330,11101573,-795,0,1669455892,13013.129841519993,196.56703392000054,54443.832466080006 2022-11-26,09:44:54.000,330,11101469,-795,0,1669455893,13013.197204620003,196.6022795700046,54443.86740168 2022-11-26,09:44:55.000,330,11101500,-795,0,1669455894,13013.278040339988,196.59523043999798,54443.85342744001 2022-11-26,09:44:56.000,330,11101465,-795,0,1669455895,13013.385821299998,196.65867260999948,54444.0141312 2022-11-26,09:44:57.000,330,11101521,-795,0,1669455896,13013.412766539994,196.65162348000013,54443.89535016 2022-11-26,09:44:58.000,330,11101479,-795,0,1669455897,13013.453184399994,196.69391826000356,54443.95124712001 2022-11-26,09:44:59.000,330,11101458,-795,0,1669455898,13013.594646909994,196.65162348000013,54444.167847840006 2022-11-26,09:45:00.000,330,11101500,-795,0,1669455899,13013.70242786999,196.65162348000013,54444.16086072001 2022-11-26,09:45:01.000,330,11101508,-795,0,1669455900,13013.70242786999,196.6234269600027,54444.17483496 2022-11-26,09:45:02.000,330,11101459,-795,0,1669455901,13013.776527279995,196.64457435000077,54444.09098952001 2022-11-26,09:45:03.000,330,11101524,-795,0,1669455902,13013.86409930999,196.6727708699982,54444.146886480004 2022-11-26,09:45:04.000,330,11101488,-795,0,1669455903,13013.938198719996,196.6868691300042,54444.20977056001 2022-11-26,09:45:05.000,330,11101492,-795,0,1669455904,13014.039243369996,196.70801652000227,54444.42637128001 2022-11-26,09:45:06.000,330,11101533,-795,0,1669455905,13014.079661229996,196.71506565000163,54444.44733264 2022-11-26,09:45:07.000,330,11101462,-795,0,1669455906,13014.133551710001,196.7362130399997,54444.56611368 2022-11-26,09:45:08.000,330,11101530,-795,0,1669455907,13014.012298130001,196.722114780001,54444.195796320004 2022-11-26,09:45:09.000,330,11101497,-795,0,1669455908,13014.106606469992,196.77145869000378,54444.314577360004 2022-11-26,09:45:10.000,330,11101437,-795,0,1669455909,13014.167233259992,196.83490085999802,54444.44733264 2022-11-26,09:45:11.000,330,11101499,-795,0,1669455910,13014.234596360002,196.85604825000337,54444.58707504 2022-11-26,09:45:12.000,330,11101495,-795,0,1669455911,13014.315432080002,196.96178520000103,54444.69188184001 2022-11-26,09:45:13.000,330,11101526,-795,0,1669455912,13014.254805290002,196.95473607000167,54444.69188184001 2022-11-26,09:45:14.000,330,11101554,-795,0,1669455913,13014.335641010002,196.9829325899991,54444.68489472 2022-11-26,09:45:15.000,330,11101489,-795,0,1669455914,13014.369322559993,197.04637476000062,54444.84559848 2022-11-26,09:45:16.000,330,11101466,-795,0,1669455915,13014.416476730003,197.0816204100047,54444.87354696 2022-11-26,09:45:17.000,330,11101456,-795,0,1669455916,13014.416476730003,197.11686606000148,54444.88053408001 2022-11-26,09:45:18.000,330,11101506,-795,0,1669455917,13014.376058870002,197.16620997000427,54444.79668864 2022-11-26,09:45:19.000,330,11101519,-795,0,1669455918,13014.470367209993,197.17325910000363,54444.84559848 2022-11-26,09:45:20.000,330,11101498,-795,0,1669455919,13014.524257689998,197.16620997000427,54444.95739240001 2022-11-26,09:45:21.000,330,11101492,-795,0,1669455920,13014.584884479998,197.2155538799998,54445.11110904 2022-11-26,09:45:22.000,330,11101481,-795,0,1669455921,13014.638774959989,197.27194692000194,54445.04822496001 2022-11-26,09:45:23.000,330,11101500,-795,0,1669455922,13014.611829719994,197.23670126999787,54444.9224568 2022-11-26,09:45:24.000,330,11101443,-795,0,1669455923,13014.73981960999,197.29309431000001,54445.104121920005 2022-11-26,09:45:25.000,330,11101494,-795,0,1669455924,13014.78023746999,197.29309431000001,54445.055212080006 2022-11-26,09:45:26.000,330,11101501,-795,0,1669455925,13014.82065532999,197.3424382200028,54445.06918632 2022-11-26,09:45:27.000,330,11101491,-795,0,1669455926,13014.753292229994,197.3283399600041,54445.04123784 2022-11-26,09:45:28.000,330,11101509,-795,0,1669455927,13014.84086425999,197.3142416999981,54445.16001888 2022-11-26,09:45:29.000,330,11101486,-795,0,1669455928,13014.894754739995,197.30719256999873,54445.28578704 2022-11-26,09:45:30.000,330,11101510,-795,0,1669455929,13014.995799389995,197.30719256999873,54445.369632480004 2022-11-26,09:45:31.000,330,11101428,-795,0,1669455930,13015.076635109996,197.26489779000258,54445.42552944 2022-11-26,09:45:32.000,330,11101437,-795,0,1669455931,13015.076635109996,197.27194692000194,54445.36264536001 2022-11-26,09:45:33.000,330,11101512,-795,0,1669455932,13015.10358034999,197.2296521399985,54445.28578704 2022-11-26,09:45:34.000,330,11101453,-795,0,1669455933,13015.17094345,197.25784866000322,54445.4464908 2022-11-26,09:45:35.000,330,11101498,-795,0,1669455934,13015.332614890001,197.27194692000194,54445.52334912 2022-11-26,09:45:36.000,330,11101478,-795,0,1669455935,13015.393241680002,197.27194692000194,54445.6211688 2022-11-26,09:45:37.000,330,11101544,-795,0,1669455936,13015.440395849997,197.2789960500013,54445.63514304 2022-11-26,09:45:38.000,330,11101449,-795,0,1669455937,13015.548176809993,197.30014343999937,54445.67007864001 2022-11-26,09:45:39.000,330,11101494,-795,0,1669455938,13015.561649429997,197.3142416999981,54445.55129760001 2022-11-26,09:45:40.000,330,11101368,-795,0,1669455939,13015.649221459993,197.3142416999981,54445.76789832001 2022-11-26,09:45:41.000,330,11101487,-795,0,1669455940,13015.730057179993,197.38473299999896,54445.79584680001 2022-11-26,09:45:42.000,330,11101495,-795,0,1669455941,13015.770475039993,197.36358561000088,54445.86571800001 2022-11-26,09:45:43.000,330,11101524,-795,0,1669455942,13015.844574449999,197.39178212999832,54445.7609112 2022-11-26,09:45:44.000,330,11101513,-795,0,1669455943,13015.905201239999,197.41292952000367,54445.79584680001 2022-11-26,09:45:45.000,330,11101519,-795,0,1669455944,13016.012982199994,197.4411260400011,54446.061357360006 2022-11-26,09:45:46.000,330,11101527,-795,0,1669455945,13016.12076315999,197.4622734299992,54446.08231872001 2022-11-26,09:45:47.000,330,11101506,-795,0,1669455946,13016.18138994999,197.53276473000005,54446.15218992001 2022-11-26,09:45:48.000,330,11101388,-795,0,1669455947,13016.22180780999,197.5257156000007,54445.90764072 2022-11-26,09:45:49.000,330,11101499,-795,0,1669455948,13016.28917091,197.50456821000262,54446.01943464 2022-11-26,09:45:50.000,330,11101503,-795,0,1669455949,13016.30264352999,197.50456821000262,54446.09629296 2022-11-26,09:45:51.000,330,11101500,-795,0,1669455950,13016.383479249991,197.49751908000326,54446.20109976001 2022-11-26,09:45:52.000,330,11101505,-795,0,1669455951,13016.403688179991,197.49751908000326,54446.24302248 2022-11-26,09:45:53.000,330,11101497,-795,0,1669455952,13016.417160799996,197.49751908000326,54446.215074 2022-11-26,09:45:54.000,330,11101476,-795,0,1669455953,13016.497996519996,197.46932255999855,54446.22206112001 2022-11-26,09:45:55.000,330,11101508,-795,0,1669455954,13016.511469140001,197.45522429999983,54446.43167472 2022-11-26,09:45:56.000,330,11101454,-795,0,1669455955,13016.605777479992,197.46932255999855,54446.38975200001 2022-11-26,09:45:57.000,330,11101529,-795,0,1669455956,13016.639459029997,197.48342082000454,54446.38276488 2022-11-26,09:45:58.000,330,11101492,-795,0,1669455957,13016.632722720002,197.49751908000326,54446.3548164 2022-11-26,09:45:59.000,330,11101481,-795,0,1669455958,13016.639459029997,197.4904699500039,54446.31988080001 2022-11-26,09:46:00.000,330,11101499,-795,0,1669455959,13016.646195339992,197.4904699500039,54446.38276488 2022-11-26,09:46:01.000,330,11101424,-795,0,1669455960,13016.740503679997,197.4904699500039,54446.55744288001 2022-11-26,09:46:02.000,330,11101502,-795,0,1669455961,13016.700085819997,197.4763716899979,54446.543468640004 2022-11-26,09:46:03.000,330,11101514,-795,0,1669455962,13016.693349510002,197.43407691000175,54446.46661032001 2022-11-26,09:46:04.000,330,11101457,-795,0,1669455963,13016.733767370002,197.39883125999768,54446.543468640004 2022-11-26,09:46:05.000,330,11101543,-795,0,1669455964,13016.767448919993,197.39883125999768,54446.57141712 2022-11-26,09:46:06.000,330,11101505,-795,0,1669455965,13016.801130469998,197.39883125999768,54446.543468640004 2022-11-26,09:46:07.000,330,11101518,-795,0,1669455966,13016.720294749997,197.38473299999896,54446.50853304001 2022-11-26,09:46:08.000,330,11101524,-795,0,1669455967,13016.727031059992,197.41292952000367,54446.52250728 2022-11-26,09:46:09.000,330,11101498,-795,0,1669455968,13016.666404269992,197.35653648000152,54446.50154592 2022-11-26,09:46:10.000,330,11101502,-795,0,1669455969,13016.807866779993,197.3283399600041,54446.70417240001 2022-11-26,09:46:11.000,330,11101509,-795,0,1669455970,13016.834812020003,197.28604518000066,54446.732120880006 2022-11-26,09:46:12.000,330,11101505,-795,0,1669455971,13016.855020950003,197.32129083000473,54446.6692368 2022-11-26,09:46:13.000,330,11101547,-795,0,1669455972,13016.814603090002,197.2789960500013,54446.55744288001 2022-11-26,09:46:14.000,330,11101479,-795,0,1669455973,13016.861757259998,197.25784866000322,54446.60635272001 2022-11-26,09:46:15.000,330,11101535,-795,0,1669455974,13016.949329289993,197.25079953000386,54446.79500496 2022-11-26,09:46:16.000,330,11101492,-795,0,1669455975,13016.922384049998,197.26489779000258,54446.8089792 2022-11-26,09:46:17.000,330,11101506,-795,0,1669455976,13016.895438809988,197.30014343999937,54446.63430120001 2022-11-26,09:46:18.000,330,11101545,-795,0,1669455977,13016.902175119998,197.2296521399985,54446.64827544 2022-11-26,09:46:19.000,330,11101548,-795,0,1669455978,13016.969538219993,197.26489779000258,54446.739108 2022-11-26,09:46:20.000,330,11101446,-795,0,1669455979,13016.956065599989,197.25079953000386,54446.74609512 2022-11-26,09:46:21.000,330,11101467,-795,0,1669455980,13016.956065599989,197.23670126999787,54446.739108 2022-11-26,09:46:22.000,330,11101487,-795,0,1669455981,13016.942592979998,197.2296521399985,54446.711159520004 2022-11-26,09:46:23.000,330,11101454,-795,0,1669455982,13016.908911429993,197.23670126999787,54446.58539136001 2022-11-26,09:46:24.000,330,11101553,-795,0,1669455983,13016.935856669988,197.25079953000386,54446.58539136001 2022-11-26,09:46:25.000,330,11101487,-795,0,1669455984,13016.983010839998,197.2155538799998,54446.70417240001 2022-11-26,09:46:26.000,330,11101535,-795,0,1669455985,13017.009956079994,197.18735736000235,54446.76705648 2022-11-26,09:46:27.000,330,11101465,-795,0,1669455986,13016.969538219993,197.2155538799998,54446.77404360001 2022-11-26,09:46:28.000,330,11101411,-795,0,1669455987,13016.888702499993,197.20850475000043,54446.494558800005 2022-11-26,09:46:29.000,330,11101461,-795,0,1669455988,13016.908911429993,197.17325910000363,54446.57840424 2022-11-26,09:46:30.000,330,11101556,-795,0,1669455989,13016.861757259998,197.13801344999956,54446.5993656 2022-11-26,09:46:31.000,330,11101532,-795,0,1669455990,13016.929120359993,197.12391519000084,54446.69718528 2022-11-26,09:46:32.000,330,11101545,-795,0,1669455991,13016.855020950003,197.1309643200002,54446.65526256001 2022-11-26,09:46:33.000,330,11101504,-795,0,1669455992,13016.814603090002,197.07457127999805,54446.67622392001 2022-11-26,09:46:34.000,330,11101478,-795,0,1669455993,13016.821339399998,197.06047301999934,54446.613339840005 2022-11-26,09:46:35.000,330,11101476,-795,0,1669455994,13016.841548329998,197.03932563000126,54446.739108 2022-11-26,09:46:36.000,330,11101473,-795,0,1669455995,13016.828075709993,197.03932563000126,54446.63430120001 2022-11-26,09:46:37.000,330,11101514,-795,0,1669455996,13016.828075709993,197.0322765000019,54446.64128832 2022-11-26,09:46:38.000,330,11101520,-795,0,1669455997,13016.686613199992,196.98998171999847,54446.31289368 2022-11-26,09:46:39.000,330,11101498,-795,0,1669455998,13016.659667959997,196.94063781000295,54446.29193232 2022-11-26,09:46:40.000,330,11101508,-795,0,1669455999,13016.787657849993,196.99703084999783,54446.62731408 2022-11-26,09:46:41.000,330,11101490,-795,0,1669456000,13016.767448919993,196.9335886800036,54446.62032696 2022-11-26,09:46:42.000,330,11101499,-795,0,1669456001,13016.686613199992,196.92653955000424,54446.50154592 2022-11-26,09:46:43.000,330,11101525,-795,0,1669456002,13016.673140580002,196.8842447700008,54446.375777760004 2022-11-26,09:46:44.000,330,11101417,-795,0,1669456003,13016.693349510002,196.94063781000295,54446.50853304001 2022-11-26,09:46:45.000,330,11101478,-795,0,1669456004,13016.666404269992,196.86309738000273,54446.4596232 2022-11-26,09:46:46.000,330,11101536,-795,0,1669456005,13016.646195339992,196.86309738000273,54446.43167472 2022-11-26,09:46:47.000,330,11101551,-795,0,1669456006,13016.558623309997,196.8208025999993,54446.29891944001 2022-11-26,09:46:48.000,330,11101535,-795,0,1669456007,13016.538414379997,196.79965521000122,54446.33385504 2022-11-26,09:46:49.000,330,11101465,-795,0,1669456008,13016.619250099997,196.77850782000314,54446.41770048001 2022-11-26,09:46:50.000,330,11101474,-795,0,1669456009,13016.666404269992,196.76440956000442,54446.53648152001 2022-11-26,09:46:51.000,330,11101517,-795,0,1669456010,13016.706822129992,196.72916391000035,54446.52250728 2022-11-26,09:46:52.000,330,11101480,-795,0,1669456011,13016.679876889997,196.72916391000035,54446.4596232 2022-11-26,09:46:53.000,330,11101458,-795,0,1669456012,13016.639459029997,196.69391826000356,54446.27097096001 2022-11-26,09:46:54.000,330,11101505,-795,0,1669456013,13016.578832239997,196.70801652000227,54446.29891944001 2022-11-26,09:46:55.000,330,11101508,-795,0,1669456014,13016.673140580002,196.6727708699982,54446.46661032001 2022-11-26,09:46:56.000,330,11101484,-795,0,1669456015,13016.659667959997,196.67982000000484,54446.48058456 2022-11-26,09:46:57.000,330,11101466,-795,0,1669456016,13016.713558440002,196.6868691300042,54446.3548164 2022-11-26,09:46:58.000,330,11101521,-795,0,1669456017,13016.679876889997,196.65867260999948,54446.24302248 2022-11-26,09:46:59.000,330,11101528,-795,0,1669456018,13016.780921539998,196.61637783000333,54446.375777760004 2022-11-26,09:47:00.000,330,11101515,-795,0,1669456019,13016.700085819997,196.61637783000333,54446.31988080001 2022-11-26,09:47:01.000,330,11101481,-795,0,1669456020,13016.740503679997,196.63047609000205,54446.33385504 2022-11-26,09:47:02.000,330,11101476,-795,0,1669456021,13016.720294749997,196.6234269600027,54446.326867920005 2022-11-26,09:47:03.000,330,11101520,-795,0,1669456022,13016.693349510002,196.61637783000333,54446.159177040005 2022-11-26,09:47:04.000,330,11101450,-795,0,1669456023,13016.646195339992,196.58818130999862,54446.16616416 2022-11-26,09:47:05.000,330,11101470,-795,0,1669456024,13016.780921539998,196.59523043999798,54446.3548164 2022-11-26,09:47:06.000,330,11101527,-795,0,1669456025,13016.821339399998,196.60932870000397,54446.36180352 2022-11-26,09:47:07.000,330,11101489,-795,0,1669456026,13016.807866779993,196.60932870000397,54446.31988080001 2022-11-26,09:47:08.000,330,11101469,-795,0,1669456027,13016.733767370002,196.6234269600027,54446.16616416 2022-11-26,09:47:09.000,330,11101450,-795,0,1669456028,13016.780921539998,196.61637783000333,54446.25000960001 2022-11-26,09:47:10.000,330,11101522,-795,0,1669456029,13016.774185230002,196.6022795700046,54446.08231872001 2022-11-26,09:47:11.000,330,11101466,-795,0,1669456030,13016.881966189998,196.61637783000333,54446.23603536 2022-11-26,09:47:12.000,330,11101512,-795,0,1669456031,13016.956065599989,196.66572173999884,54446.31289368 2022-11-26,09:47:13.000,330,11101511,-795,0,1669456032,13016.969538219993,196.6727708699982,54446.208086880004 2022-11-26,09:47:14.000,330,11101532,-795,0,1669456033,13016.976274529989,196.722114780001,54446.277958080005 2022-11-26,09:47:15.000,330,11101499,-795,0,1669456034,13017.063846559999,196.72916391000035,54446.38276488 2022-11-26,09:47:16.000,330,11101484,-795,0,1669456035,13017.036901319989,196.722114780001,54446.29891944001 2022-11-26,09:47:17.000,330,11101512,-795,0,1669456036,13017.090791799994,196.722114780001,54446.277958080005 2022-11-26,09:47:18.000,330,11101503,-795,0,1669456037,13017.050373939994,196.74326216999907,54446.159177040005 2022-11-26,09:47:19.000,330,11101462,-795,0,1669456038,13017.097528109989,196.77145869000378,54446.215074 2022-11-26,09:47:20.000,330,11101567,-795,0,1669456039,13017.13794596999,196.81375346999994,54446.17315128001 2022-11-26,09:47:21.000,330,11101491,-795,0,1669456040,13017.252463239995,196.7573604299978,54446.3548164 2022-11-26,09:47:22.000,330,11101455,-795,0,1669456041,13017.225518,196.77145869000378,54446.396739120006 2022-11-26,09:47:23.000,330,11101491,-795,0,1669456042,13017.21878168999,196.7573604299978,54446.25000960001 2022-11-26,09:47:24.000,330,11101498,-795,0,1669456043,13017.272672169995,196.74326216999907,54446.33385504 2022-11-26,09:47:25.000,330,11101541,-795,0,1669456044,13017.313090029995,196.72916391000035,54446.31988080001 2022-11-26,09:47:26.000,330,11101506,-795,0,1669456045,13017.333298959995,196.7362130399997,54446.31289368 2022-11-26,09:47:27.000,330,11101508,-795,0,1669456046,13017.34677158,196.7362130399997,54446.208086880004 2022-11-26,09:47:28.000,330,11101489,-795,0,1669456047,13017.313090029995,196.7362130399997,54446.229048240006 2022-11-26,09:47:29.000,330,11101506,-795,0,1669456048,13017.42087098999,196.7362130399997,54446.43167472 2022-11-26,09:47:30.000,330,11101448,-795,0,1669456049,13017.44781623,196.71506565000163,54446.47359744 2022-11-26,09:47:31.000,330,11101500,-795,0,1669456050,13017.44107991999,196.70801652000227,54446.43167472 2022-11-26,09:47:32.000,330,11101483,-795,0,1669456051,13017.36024419999,196.70096739000292,54446.36879064001 2022-11-26,09:47:33.000,330,11101474,-795,0,1669456052,13017.31982633999,196.6375252200014,54446.19411264 2022-11-26,09:47:34.000,330,11101489,-795,0,1669456053,13017.27940847999,196.64457435000077,54446.29193232 2022-11-26,09:47:35.000,330,11101505,-795,0,1669456054,13017.34677158,196.64457435000077,54446.36879064001 2022-11-26,09:47:36.000,330,11101536,-795,0,1669456055,13017.353507889995,196.6375252200014,54446.40372624 2022-11-26,09:47:37.000,330,11101449,-795,0,1669456056,13017.313090029995,196.60932870000397,54446.375777760004 2022-11-26,09:47:38.000,330,11101522,-795,0,1669456057,13017.292881099995,196.58113217999926,54446.36180352 2022-11-26,09:47:39.000,330,11101545,-795,0,1669456058,13017.30635372,196.60932870000397,54446.375777760004 2022-11-26,09:47:40.000,330,11101505,-795,0,1669456059,13017.31982633999,196.59523043999798,54446.40372624 2022-11-26,09:47:41.000,330,11101486,-795,0,1669456060,13017.31982633999,196.55998479000118,54446.38975200001 2022-11-26,09:47:42.000,330,11101478,-795,0,1669456061,13017.36024419999,196.55293566000182,54446.4246876 2022-11-26,09:47:43.000,330,11101532,-795,0,1669456062,13017.292881099995,196.56703392000054,54446.31289368 2022-11-26,09:47:44.000,330,11101489,-795,0,1669456063,13017.272672169995,196.50359174999903,54446.25000960001 2022-11-26,09:47:45.000,330,11101476,-795,0,1669456064,13017.333298959995,196.5388374000031,54446.4596232 2022-11-26,09:47:46.000,330,11101484,-795,0,1669456065,13017.36024419999,196.48244436000095,54446.47359744 2022-11-26,09:47:47.000,330,11101484,-795,0,1669456066,13017.34003526999,196.48244436000095,54446.45263608 2022-11-26,09:47:48.000,330,11101530,-795,0,1669456067,13017.27940847999,196.4753952300016,54446.26398384 2022-11-26,09:47:49.000,330,11101535,-795,0,1669456068,13017.34003526999,196.51769000999775,54446.41071336 2022-11-26,09:47:50.000,330,11101491,-795,0,1669456069,13017.313090029995,196.4894934900003,54446.45263608 2022-11-26,09:47:51.000,330,11101514,-795,0,1669456070,13017.28614479,196.49654261999967,54446.40372624 2022-11-26,09:47:52.000,330,11101504,-795,0,1669456071,13017.27940847999,196.50359174999903,54446.46661032001 2022-11-26,09:47:53.000,330,11101504,-795,0,1669456072,13017.26593586,196.50359174999903,54446.38276488 2022-11-26,09:47:54.000,330,11101493,-795,0,1669456073,13017.25919954999,196.46834610000224,54446.36879064001 2022-11-26,09:47:55.000,330,11101442,-795,0,1669456074,13017.333298959995,196.45424784000352,54446.52250728 2022-11-26,09:47:56.000,330,11101473,-795,0,1669456075,13017.30635372,196.40490393000073,54446.48757168001 2022-11-26,09:47:57.000,330,11101507,-795,0,1669456076,13017.29961740999,196.390805670002,54446.4246876 2022-11-26,09:47:58.000,330,11101473,-795,0,1669456077,13017.272672169995,196.35556001999794,54446.34084216001 2022-11-26,09:47:59.000,330,11101449,-795,0,1669456078,13017.26593586,196.41900218999945,54446.36879064001 2022-11-26,09:48:00.000,330,11101528,-795,0,1669456079,13017.34677158,196.35556001999794,54446.46661032001 2022-11-26,09:48:01.000,330,11101494,-795,0,1669456080,13017.414134679995,196.3767074100033,54446.62032696 2022-11-26,09:48:02.000,330,11101506,-795,0,1669456081,13017.40066205999,196.32031437000114,54446.48058456 2022-11-26,09:48:03.000,330,11101513,-795,0,1669456082,13017.42087098999,196.29916698000306,54446.4246876 2022-11-26,09:48:04.000,330,11101493,-795,0,1669456083,13017.454552539995,196.2780195899977,54446.5294944 2022-11-26,09:48:05.000,330,11101513,-795,0,1669456084,13017.414134679995,196.2921178500037,54446.4596232 2022-11-26,09:48:06.000,330,11101531,-795,0,1669456085,13017.40739837,196.20047916000476,54446.43866184001 2022-11-26,09:48:07.000,330,11101519,-795,0,1669456086,13017.31982633999,196.20047916000476,54446.31289368 2022-11-26,09:48:08.000,330,11101521,-795,0,1669456087,13017.32656265,196.1158895999979,54446.29193232 2022-11-26,09:48:09.000,330,11101476,-795,0,1669456088,13017.38045312999,196.0806439500011,54446.52250728 2022-11-26,09:48:10.000,330,11101521,-795,0,1669456089,13017.36024419999,196.06654569000239,54446.45263608 2022-11-26,09:48:11.000,330,11101529,-795,0,1669456090,13017.30635372,196.0172017799996,54446.326867920005 2022-11-26,09:48:12.000,330,11101488,-795,0,1669456091,13017.36024419999,195.9819561300028,54446.396739120006 2022-11-26,09:48:13.000,330,11101541,-795,0,1669456092,13017.313090029995,196.01015265000024,54446.34782928001 2022-11-26,09:48:14.000,330,11101450,-795,0,1669456093,13017.31982633999,195.94671047999873,54446.34782928001 2022-11-26,09:48:15.000,330,11101513,-795,0,1669456094,13017.36024419999,195.9185139600013,54446.48757168001 2022-11-26,09:48:16.000,330,11101499,-795,0,1669456095,13017.353507889995,195.90441570000257,54446.50154592 2022-11-26,09:48:17.000,330,11101507,-795,0,1669456096,13017.333298959995,195.89031744000386,54446.41770048001 2022-11-26,09:48:18.000,330,11101484,-795,0,1669456097,13017.34003526999,195.86212091999914,54446.50154592 2022-11-26,09:48:19.000,330,11101514,-795,0,1669456098,13017.40739837,195.84802266000042,54446.58539136001 2022-11-26,09:48:20.000,330,11101503,-795,0,1669456099,13017.36024419999,195.7986787500049,54446.52250728 2022-11-26,09:48:21.000,330,11101496,-795,0,1669456100,13017.373716819995,195.77753135999956,54446.46661032001 2022-11-26,09:48:22.000,330,11101566,-795,0,1669456101,13017.40739837,195.74228571000276,54446.43167472 2022-11-26,09:48:23.000,330,11101503,-795,0,1669456102,13017.333298959995,195.75638397000148,54446.29891944001 2022-11-26,09:48:24.000,330,11101501,-795,0,1669456103,13017.31982633999,195.7352365800034,54446.277958080005 2022-11-26,09:48:25.000,330,11101520,-795,0,1669456104,13017.30635372,195.6858926700006,54446.326867920005 2022-11-26,09:48:26.000,330,11101521,-795,0,1669456105,13017.38045312999,195.6858926700006,54446.45263608 2022-11-26,09:48:27.000,330,11101502,-795,0,1669456106,13017.32656265,195.69294179999997,54446.4246876 2022-11-26,09:48:28.000,330,11101451,-795,0,1669456107,13017.38045312999,195.63654875999782,54446.41071336 2022-11-26,09:48:29.000,330,11101535,-795,0,1669456108,13017.29961740999,195.64359789000446,54446.18712552 2022-11-26,09:48:30.000,330,11101470,-795,0,1669456109,13017.36698051,195.64359789000446,54446.22206112001 2022-11-26,09:48:31.000,330,11101500,-795,0,1669456110,13017.38718944,195.6717944100019,54446.326867920005 2022-11-26,09:48:32.000,330,11101518,-795,0,1669456111,13017.40066205999,195.63654875999782,54446.31289368 2022-11-26,09:48:33.000,330,11101516,-795,0,1669456112,13017.36698051,195.63654875999782,54446.26398384 2022-11-26,09:48:34.000,330,11101514,-795,0,1669456113,13017.353507889995,195.59425398000167,54446.215074 2022-11-26,09:48:35.000,330,11101508,-795,0,1669456114,13017.46802516,195.55900833000487,54446.29891944001 2022-11-26,09:48:36.000,330,11101503,-795,0,1669456115,13017.46128884999,195.54491006999888,54446.29891944001 2022-11-26,09:48:37.000,330,11101531,-795,0,1669456116,13017.393925749995,195.50261529000272,54446.215074 2022-11-26,09:48:38.000,330,11101520,-795,0,1669456117,13017.32656265,195.43212399000186,54446.061357360006 2022-11-26,09:48:39.000,330,11101537,-795,0,1669456118,13017.31982633999,195.41097660000378,54446.0753316 2022-11-26,09:48:40.000,330,11101514,-795,0,1669456119,13017.38718944,195.41097660000378,54446.18013840001 2022-11-26,09:48:41.000,330,11101502,-795,0,1669456120,13017.393925749995,195.4250748600025,54446.23603536 2022-11-26,09:48:42.000,330,11101528,-795,0,1669456121,13017.38718944,195.41097660000378,54446.11725432 2022-11-26,09:48:43.000,330,11101480,-795,0,1669456122,13017.34003526999,195.38278007999907,54446.061357360006 2022-11-26,09:48:44.000,330,11101419,-795,0,1669456123,13017.393925749995,195.40392747000442,54446.110267200005 2022-11-26,09:48:45.000,330,11101522,-795,0,1669456124,13017.38045312999,195.41097660000378,54446.13122856001 2022-11-26,09:48:46.000,330,11101479,-795,0,1669456125,13017.36024419999,195.41097660000378,54446.0753316 2022-11-26,09:48:47.000,330,11101492,-795,0,1669456126,13017.30635372,195.36868182000035,54445.872705120004 2022-11-26,09:48:48.000,330,11101505,-795,0,1669456127,13017.292881099995,195.4250748600025,54445.87969224 2022-11-26,09:48:49.000,330,11101514,-795,0,1669456128,13017.38045312999,195.45327137999993,54446.1452028 2022-11-26,09:48:50.000,330,11101491,-795,0,1669456129,13017.44781623,195.44622225000057,54446.09629296 2022-11-26,09:48:51.000,330,11101483,-795,0,1669456130,13017.434343609995,195.46736963999865,54446.15218992001 2022-11-26,09:48:52.000,330,11101459,-795,0,1669456131,13017.44781623,195.488517030004,54446.06834448 2022-11-26,09:48:53.000,330,11101507,-795,0,1669456132,13017.333298959995,195.488517030004,54445.85174376 2022-11-26,09:48:54.000,330,11101477,-795,0,1669456133,13017.34677158,195.48146790000465,54445.92161496 2022-11-26,09:48:55.000,330,11101505,-795,0,1669456134,13017.36698051,195.474418769998,54446.06834448 2022-11-26,09:48:56.000,330,11101522,-795,0,1669456135,13017.36698051,195.4603205099993,54445.98449904001 2022-11-26,09:48:57.000,330,11101525,-795,0,1669456136,13017.34677158,195.45327137999993,54445.9705248 2022-11-26,09:48:58.000,330,11101523,-795,0,1669456137,13017.27940847999,195.44622225000057,54445.85873088 2022-11-26,09:48:59.000,330,11101548,-795,0,1669456138,13017.414134679995,195.40392747000442,54446.13821568 2022-11-26,09:49:00.000,330,11101440,-795,0,1669456139,13017.38045312999,195.45327137999993,54446.02642176 2022-11-26,09:49:01.000,330,11101510,-795,0,1669456140,13017.333298959995,195.474418769998,54445.96353768001 2022-11-26,09:49:02.000,330,11101537,-795,0,1669456141,13017.28614479,195.41802573000314,54445.99847328 2022-11-26,09:49:03.000,330,11101511,-795,0,1669456142,13017.232254309994,195.38982920999842,54445.8307824 2022-11-26,09:49:04.000,330,11101460,-795,0,1669456143,13017.212045379994,195.40392747000442,54445.85174376 2022-11-26,09:49:05.000,330,11101501,-795,0,1669456144,13017.26593586,195.38278007999907,54445.99847328 2022-11-26,09:49:06.000,330,11101544,-795,0,1669456145,13017.24572693,195.38982920999842,54445.97751192 2022-11-26,09:49:07.000,330,11101495,-795,0,1669456146,13017.232254309994,195.3757309499997,54445.96353768001 2022-11-26,09:49:08.000,330,11101425,-795,0,1669456147,13017.15815489999,195.36868182000035,54445.71200136 2022-11-26,09:49:09.000,330,11101462,-795,0,1669456148,13017.225518,195.40392747000442,54445.73296272 2022-11-26,09:49:10.000,330,11101536,-795,0,1669456149,13017.191836449994,195.361632690001,54445.93558920001 2022-11-26,09:49:11.000,330,11101543,-795,0,1669456150,13017.23899061999,195.3757309499997,54445.95655056 2022-11-26,09:49:12.000,330,11101521,-795,0,1669456151,13017.124473349999,195.45327137999993,54445.86571800001 2022-11-26,09:49:13.000,330,11101533,-795,0,1669456152,13017.111000729994,195.45327137999993,54445.8307824 2022-11-26,09:49:14.000,330,11101541,-795,0,1669456153,13017.171627519994,195.43212399000186,54445.85873088 2022-11-26,09:49:15.000,330,11101490,-795,0,1669456154,13017.20530907,195.43212399000186,54446.061357360006 2022-11-26,09:49:16.000,330,11101406,-795,0,1669456155,13017.19857275999,195.4250748600025,54445.98449904001 2022-11-26,09:49:17.000,330,11101507,-795,0,1669456156,13017.191836449994,195.474418769998,54446.02642176 2022-11-26,09:49:18.000,330,11101482,-795,0,1669456157,13017.131209659994,195.4250748600025,54446.01244752001 2022-11-26,09:49:19.000,330,11101545,-795,0,1669456158,13017.111000729994,195.43917312000121,54445.9006536 2022-11-26,09:49:20.000,330,11101533,-795,0,1669456159,13017.104264419999,195.43212399000186,54445.87969224 2022-11-26,09:49:21.000,330,11101477,-795,0,1669456160,13017.232254309994,195.4603205099993,54446.15218992001 2022-11-26,09:49:22.000,330,11101522,-795,0,1669456161,13017.212045379994,195.4603205099993,54446.06834448 2022-11-26,09:49:23.000,330,11101477,-795,0,1669456162,13017.19857275999,195.48146790000465,54446.12424144 2022-11-26,09:49:24.000,330,11101421,-795,0,1669456163,13017.191836449994,195.46736963999865,54446.061357360006 2022-11-26,09:49:25.000,330,11101527,-795,0,1669456164,13017.20530907,195.49556616000336,54445.991486160005 2022-11-26,09:49:26.000,330,11101399,-795,0,1669456165,13017.28614479,195.5237626800008,54446.09629296 2022-11-26,09:49:27.000,330,11101475,-795,0,1669456166,13017.32656265,195.50261529000272,54446.1452028 2022-11-26,09:49:28.000,330,11101550,-795,0,1669456167,13017.333298959995,195.53786093999952,54446.24302248 2022-11-26,09:49:29.000,330,11101496,-795,0,1669456168,13017.31982633999,195.53786093999952,54446.22206112001 2022-11-26,09:49:30.000,330,11101516,-795,0,1669456169,13017.393925749995,195.55900833000487,54446.31988080001 2022-11-26,09:49:31.000,330,11101492,-795,0,1669456170,13017.42087098999,195.55900833000487,54446.4246876 2022-11-26,09:49:32.000,330,11101467,-795,0,1669456171,13017.46128884999,195.56605746000423,54446.445648960005 2022-11-26,09:49:33.000,330,11101569,-795,0,1669456172,13017.40066205999,195.5872048500023,54446.31988080001 2022-11-26,09:49:34.000,330,11101478,-795,0,1669456173,13017.40066205999,195.58015572000295,54446.38276488 2022-11-26,09:49:35.000,330,11101480,-795,0,1669456174,13017.434343609995,195.55900833000487,54446.48058456 2022-11-26,09:49:36.000,330,11101501,-795,0,1669456175,13017.50844302,195.55900833000487,54446.57840424 2022-11-26,09:49:37.000,330,11101504,-795,0,1669456176,13017.555597189996,195.5872048500023,54446.68321104001 2022-11-26,09:49:38.000,330,11101502,-795,0,1669456177,13017.54886088,195.59425398000167,54446.69019816 2022-11-26,09:49:39.000,330,11101474,-795,0,1669456178,13017.50844302,195.60130311000103,54446.62032696 2022-11-26,09:49:40.000,330,11101487,-795,0,1669456179,13017.562333499991,195.56605746000423,54446.67622392001 2022-11-26,09:49:41.000,330,11101489,-795,0,1669456180,13017.54886088,195.53081181000016,54446.69718528 2022-11-26,09:49:42.000,330,11101534,-795,0,1669456181,13017.535388259996,195.56605746000423,54446.75308224001 2022-11-26,09:49:43.000,330,11101513,-795,0,1669456182,13017.434343609995,195.55195919999824,54446.375777760004 2022-11-26,09:49:44.000,330,11101505,-795,0,1669456183,13017.575806119996,195.53081181000016,54446.711159520004 2022-11-26,09:49:45.000,330,11101538,-795,0,1669456184,13017.643169219991,195.49556616000336,54446.87186328001 2022-11-26,09:49:46.000,330,11101507,-795,0,1669456185,13017.670114460001,195.48146790000465,54446.86487616 2022-11-26,09:49:47.000,330,11101454,-795,0,1669456186,13017.58927874,195.51671355000144,54446.69019816 2022-11-26,09:49:48.000,330,11101419,-795,0,1669456187,13017.697059699996,195.50261529000272,54446.89282464001 2022-11-26,09:49:49.000,330,11101490,-795,0,1669456188,13017.676850769996,195.488517030004,54446.90679888 2022-11-26,09:49:50.000,330,11101495,-795,0,1669456189,13017.676850769996,195.474418769998,54446.87186328001 2022-11-26,09:49:51.000,330,11101543,-795,0,1669456190,13017.670114460001,195.474418769998,54446.96968296001 2022-11-26,09:49:52.000,330,11101500,-795,0,1669456191,13017.6296966,195.51671355000144,54447.046541280004 2022-11-26,09:49:53.000,330,11101500,-795,0,1669456192,13017.663378149991,195.49556616000336,54447.046541280004 2022-11-26,09:49:54.000,330,11101526,-795,0,1669456193,13017.670114460001,195.46736963999865,54447.046541280004 2022-11-26,09:49:55.000,330,11101544,-795,0,1669456194,13017.703796009991,195.488517030004,54447.214232160004 2022-11-26,09:49:56.000,330,11101479,-795,0,1669456195,13017.690323390001,195.488517030004,54447.17230944 2022-11-26,09:49:57.000,330,11101480,-795,0,1669456196,13017.697059699996,195.50966442000208,54447.15134808 2022-11-26,09:49:58.000,330,11101535,-795,0,1669456197,13017.703796009991,195.51671355000144,54447.27012912 2022-11-26,09:49:59.000,330,11101503,-795,0,1669456198,13017.737477559996,195.50261529000272,54447.24218064 2022-11-26,09:50:00.000,330,11101513,-795,0,1669456199,13017.710532320001,195.53081181000016,54447.14436096 2022-11-26,09:50:01.000,330,11101488,-795,0,1669456200,13017.750950180001,195.55195919999824,54447.35397456001 2022-11-26,09:50:02.000,330,11101532,-795,0,1669456201,13017.757686489997,195.58015572000295,54447.38891016 2022-11-26,09:50:03.000,330,11101500,-795,0,1669456202,13017.717268629996,195.56605746000423,54447.29109048 2022-11-26,09:50:04.000,330,11101501,-795,0,1669456203,13017.777895419997,195.55900833000487,54447.39589728001 2022-11-26,09:50:05.000,330,11101507,-795,0,1669456204,13017.777895419997,195.59425398000167,54447.3679488 2022-11-26,09:50:06.000,330,11101503,-795,0,1669456205,13017.798104349997,195.59425398000167,54447.402884400006 2022-11-26,09:50:07.000,330,11101496,-795,0,1669456206,13017.818313279997,195.63654875999782,54447.45878136 2022-11-26,09:50:08.000,330,11101501,-795,0,1669456207,13017.784631729992,195.7070400599987,54447.38891016 2022-11-26,09:50:09.000,330,11101528,-795,0,1669456208,13017.777895419997,195.71408918999805,54447.44480712001 2022-11-26,09:50:10.000,330,11101535,-795,0,1669456209,13017.865467449992,195.7352365800034,54447.66140784001 2022-11-26,09:50:11.000,330,11101558,-795,0,1669456210,13017.845258519992,195.74228571000276,54447.60551088 2022-11-26,09:50:12.000,330,11101440,-795,0,1669456211,13017.885676379992,195.75638397000148,54447.77320176 2022-11-26,09:50:13.000,330,11101506,-795,0,1669456212,13017.791368040002,195.82687527000235,54447.6474336 2022-11-26,09:50:14.000,330,11101486,-795,0,1669456213,13017.764422799992,195.7986787500049,54447.44480712001 2022-11-26,09:50:15.000,330,11101533,-795,0,1669456214,13017.717268629996,195.77753135999956,54447.3679488 2022-11-26,09:50:16.000,330,11101460,-795,0,1669456215,13017.845258519992,195.85507178999978,54447.668394960005 2022-11-26,09:50:17.000,330,11101508,-795,0,1669456216,13017.899148999997,195.85507178999978,54447.8919828 2022-11-26,09:50:18.000,330,11101528,-795,0,1669456217,13017.899148999997,195.87621917999786,54447.91294416 2022-11-26,09:50:19.000,330,11101533,-795,0,1669456218,13017.919357929997,195.93261222,54447.98281536 2022-11-26,09:50:20.000,330,11101562,-795,0,1669456219,13017.878940069997,195.92556309000065,54447.85704720001 2022-11-26,09:50:21.000,330,11101518,-795,0,1669456220,13017.979984719997,195.9819561300028,54447.8919828 2022-11-26,09:50:22.000,330,11101571,-795,0,1669456221,13017.932830550002,196.02425090999895,54447.87102144 2022-11-26,09:50:23.000,330,11101499,-795,0,1669456222,13017.885676379992,196.0313000399983,54447.79416312 2022-11-26,09:50:24.000,330,11101570,-795,0,1669456223,13017.851994830002,196.10179133999918,54447.73127904001 2022-11-26,09:50:25.000,330,11101488,-795,0,1669456224,13017.912621620002,196.07359482000174,54447.94089264 2022-11-26,09:50:26.000,330,11101471,-795,0,1669456225,13017.926094239992,196.1158895999979,54448.04569944001 2022-11-26,09:50:27.000,330,11101535,-795,0,1669456226,13017.946303169992,196.10179133999918,54448.08762216 2022-11-26,09:50:28.000,330,11101445,-795,0,1669456227,13017.905885309992,196.13703699000325,54447.97582824001 2022-11-26,09:50:29.000,330,11101491,-795,0,1669456228,13017.858731139997,196.1652335100007,54447.98980248 2022-11-26,09:50:30.000,330,11101466,-795,0,1669456229,13017.845258519992,196.1793317699994,54447.954866880005 2022-11-26,09:50:31.000,330,11101514,-795,0,1669456230,13017.966512099993,196.17228264000005,54448.122557760005 2022-11-26,09:50:32.000,330,11101509,-795,0,1669456231,13017.973248410002,196.24982307000028,54448.136532 2022-11-26,09:50:33.000,330,11101495,-795,0,1669456232,13017.973248410002,196.263921329999,54448.06666080001 2022-11-26,09:50:34.000,330,11101546,-795,0,1669456233,13017.979984719997,196.2921178500037,54448.15050624 2022-11-26,09:50:35.000,330,11101550,-795,0,1669456234,13018.040611509998,196.28506872000435,54448.26928728 2022-11-26,09:50:36.000,330,11101488,-795,0,1669456235,13018.027138889993,196.3273635000005,54448.24832592 2022-11-26,09:50:37.000,330,11101468,-795,0,1669456236,13018.067556749993,196.34851088999858,54448.25531304 2022-11-26,09:50:38.000,330,11101555,-795,0,1669456237,13018.027138889993,196.35556001999794,54448.2064032 2022-11-26,09:50:39.000,330,11101485,-795,0,1669456238,13017.986721029993,196.3767074100033,54448.16448048001 2022-11-26,09:50:40.000,330,11101523,-795,0,1669456239,13018.013666270002,196.40490393000073,54448.26230016001 2022-11-26,09:50:41.000,330,11101511,-795,0,1669456240,13018.081029369998,196.4119530600001,54448.47191376 2022-11-26,09:50:42.000,330,11101545,-795,0,1669456241,13018.087765679993,196.48244436000095,54448.46492664 2022-11-26,09:50:43.000,330,11101546,-795,0,1669456242,13018.101238299998,196.4894934900003,54448.42999104001 2022-11-26,09:50:44.000,330,11101486,-795,0,1669456243,13018.134919849988,196.52473914000439,54448.49986224001 2022-11-26,09:50:45.000,330,11101509,-795,0,1669456244,13018.209019259994,196.53178827000374,54448.53479784 2022-11-26,09:50:46.000,330,11101514,-795,0,1669456245,13018.215755569989,196.58818130999862,54448.576720560006 2022-11-26,09:50:47.000,330,11101501,-755,0,1669456246,13018.262909739999,196.59523043999798,54448.59768192001 2022-11-26,09:50:48.000,330,11101498,-795,0,1669456247,13018.229228189994,196.64457435000077,54448.53479784 2022-11-26,09:50:49.000,330,11101496,-795,0,1669456248,13018.310063909994,196.67982000000484,54448.61864328001 2022-11-26,09:50:50.000,330,11101487,-795,0,1669456249,13018.411108559994,196.70096739000292,54448.76537280001 2022-11-26,09:50:51.000,330,11101450,-795,0,1669456250,13018.45826272999,196.70801652000227,54448.77235992 2022-11-26,09:50:52.000,330,11101413,-795,0,1669456251,13018.5054169,196.71506565000163,54448.793321280005 2022-11-26,09:50:53.000,330,11101512,-795,0,1669456252,13018.5054169,196.77145869000378,54448.78633416001 2022-11-26,09:50:54.000,330,11101502,-795,0,1669456253,13018.53909844999,196.79965521000122,54448.85620536001 2022-11-26,09:50:55.000,330,11101491,-795,0,1669456254,13018.53909844999,196.84194999000465,54448.78633416001 2022-11-26,09:50:56.000,330,11101532,-795,0,1669456255,13018.60646155,196.89129390000016,54448.99594776 2022-11-26,09:50:57.000,330,11101541,-795,0,1669456256,13018.68729727,196.8701465100021,54449.1147288 2022-11-26,09:50:58.000,330,11101518,-795,0,1669456257,13018.673824649995,196.91949042000488,54449.03787048 2022-11-26,09:50:59.000,330,11101560,-795,0,1669456258,13018.673824649995,196.96178520000103,54449.009922000005 2022-11-26,09:51:00.000,330,11101510,-795,0,1669456259,13018.734451439996,196.98998171999847,54449.09376744 2022-11-26,09:51:01.000,330,11101531,-795,0,1669456260,13018.76813299,196.99703084999783,54449.14267728 2022-11-26,09:51:02.000,330,11101525,-795,0,1669456261,13018.781605609991,197.01817824000318,54449.1147288 2022-11-26,09:51:03.000,330,11101469,-795,0,1669456262,13018.774869299996,197.05342388999998,54448.99594776 2022-11-26,09:51:04.000,330,11101512,-795,0,1669456263,13018.74118774999,197.0957186700034,54448.99594776 2022-11-26,09:51:05.000,330,11101522,-795,0,1669456264,13018.835496089996,197.10981693000213,54449.20556136 2022-11-26,09:51:06.000,330,11101501,-795,0,1669456265,13018.909595500001,197.12391519000084,54449.24049696001 2022-11-26,09:51:07.000,330,11101461,-795,0,1669456266,13018.909595500001,197.16620997000427,54449.226522720004 2022-11-26,09:51:08.000,330,11101504,-795,0,1669456267,13018.875913949996,197.20850475000043,54449.21254848 2022-11-26,09:51:09.000,330,11101483,-795,0,1669456268,13018.929804430001,197.2155538799998,54449.26145832 2022-11-26,09:51:10.000,330,11101494,-795,0,1669456269,13018.929804430001,197.25079953000386,54449.35229088 2022-11-26,09:51:11.000,330,11101490,-795,0,1669456270,13018.956749669996,197.25079953000386,54449.30338104 2022-11-26,09:51:12.000,330,11101517,-795,0,1669456271,13018.943277049992,197.27194692000194,54449.345303760005 2022-11-26,09:51:13.000,330,11101495,-795,0,1669456272,13019.051058010002,197.2789960500013,54449.35229088 2022-11-26,09:51:14.000,330,11101498,-795,0,1669456273,13018.950013360001,197.32129083000473,54449.35927800001 2022-11-26,09:51:15.000,330,11101496,-795,0,1669456274,13018.963485979992,197.30719256999873,54449.28940680001 2022-11-26,09:51:16.000,330,11101468,-795,0,1669456275,13019.017376459997,197.28604518000066,54449.38722648001 2022-11-26,09:51:17.000,330,11101491,-795,0,1669456276,13019.138630039997,197.33538909000345,54449.51998176 2022-11-26,09:51:18.000,330,11101523,-795,0,1669456277,13019.111684800002,197.3142416999981,54449.45011056 2022-11-26,09:51:19.000,330,11101499,-795,0,1669456278,13019.179047899997,197.3142416999981,54449.43613632001 2022-11-26,09:51:20.000,330,11101519,-795,0,1669456279,13019.179047899997,197.36358561000088,54449.53395600001 2022-11-26,09:51:21.000,330,11101510,-795,0,1669456280,13019.300301479998,197.36358561000088,54449.59684008 2022-11-26,09:51:22.000,330,11101505,-795,0,1669456281,13019.354191959988,197.35653648000152,54449.561904480004 2022-11-26,09:51:23.000,330,11101521,-795,0,1669456282,13019.367664579993,197.35653648000152,54449.51998176 2022-11-26,09:51:24.000,330,11101471,-795,0,1669456283,13019.441763989998,197.37063474000024,54449.61780144 2022-11-26,09:51:25.000,330,11101508,-795,0,1669456284,13019.435027679989,197.4270277800024,54449.5688916 2022-11-26,09:51:26.000,330,11101525,-795,0,1669456285,13019.441763989998,197.4622734299992,54449.62478856001 2022-11-26,09:51:27.000,330,11101503,-795,0,1669456286,13019.421555059998,197.44817517000047,54449.55491736001 2022-11-26,09:51:28.000,330,11101534,-795,0,1669456287,13019.414818749989,197.45522429999983,54449.54094312 2022-11-26,09:51:29.000,330,11101539,-795,0,1669456288,13019.509127089994,197.4763716899979,54449.708634 2022-11-26,09:51:30.000,330,11101467,-795,0,1669456289,13019.482181849999,197.45522429999983,54449.71562112 2022-11-26,09:51:31.000,330,11101494,-795,0,1669456290,13019.488918159994,197.50456821000262,54449.71562112 2022-11-26,09:51:32.000,330,11101473,-795,0,1669456291,13019.448500299994,197.4904699500039,54449.65972416 2022-11-26,09:51:33.000,330,11101517,-795,0,1669456292,13019.509127089994,197.51161734000198,54449.71562112 2022-11-26,09:51:34.000,330,11101484,-795,0,1669456293,13019.488918159994,197.51161734000198,54449.582865840006 2022-11-26,09:51:35.000,330,11101457,-795,0,1669456294,13019.55628125999,197.51866647000134,54449.6387628 2022-11-26,09:51:36.000,330,11101482,-795,0,1669456295,13019.563017569999,197.5257156000007,54449.58985296 2022-11-26,09:51:37.000,330,11101485,-795,0,1669456296,13019.711216389995,197.53276473000005,54449.78549232 2022-11-26,09:51:38.000,330,11101485,-795,0,1669456297,13019.67753483999,197.51866647000134,54449.83440216 2022-11-26,09:51:39.000,330,11101473,-795,0,1669456298,13019.74489794,197.55391211999813,54449.90427336 2022-11-26,09:51:40.000,330,11101520,-795,0,1669456299,13019.731425319995,197.5398138599994,54449.72260824001 2022-11-26,09:51:41.000,330,11101489,-795,0,1669456300,13019.79878841999,197.55391211999813,54449.75754384 2022-11-26,09:51:42.000,330,11101479,-795,0,1669456301,13019.7853158,197.56096125000477,54449.82741504 2022-11-26,09:51:43.000,330,11101504,-795,0,1669456302,13019.7853158,197.56096125000477,54449.65972416 2022-11-26,09:51:44.000,330,11101522,-795,0,1669456303,13019.812261039995,197.5891577700022,54449.74356960001 2022-11-26,09:51:45.000,330,11101524,-795,0,1669456304,13019.893096759995,197.56096125000477,54449.83440216 2022-11-26,09:51:46.000,330,11101513,-795,0,1669456305,13019.872887829995,197.55391211999813,54449.89029912001 2022-11-26,09:51:47.000,330,11101497,-795,0,1669456306,13019.88636045,197.54686298999877,54449.7785052 2022-11-26,09:51:48.000,330,11101526,-795,0,1669456307,13019.832469969995,197.51161734000198,54449.67369840001 2022-11-26,09:51:49.000,330,11101475,-795,0,1669456308,13019.852678899995,197.54686298999877,54449.78549232 2022-11-26,09:51:50.000,330,11101530,-795,0,1669456309,13019.832469969995,197.56096125000477,54449.799466560005 2022-11-26,09:51:51.000,330,11101509,-795,0,1669456310,13019.82573366,197.57505951000348,54449.80645368 2022-11-26,09:51:52.000,330,11101530,-795,0,1669456311,13019.82573366,197.5398138599994,54449.87632488 2022-11-26,09:51:53.000,330,11101527,-795,0,1669456312,13019.792052109995,197.58210864000284,54449.708634 2022-11-26,09:51:54.000,330,11101518,-795,0,1669456313,13019.80552473,197.60325603000092,54449.694659759996 2022-11-26,09:51:55.000,330,11101529,-795,0,1669456314,13019.92004199999,197.63850167999772,54449.79247944001 2022-11-26,09:51:56.000,330,11101506,-795,0,1669456315,13019.973932479996,197.61030516000028,54449.799466560005 2022-11-26,09:51:57.000,330,11101473,-795,0,1669456316,13019.96719617,197.624403419999,54449.79247944001 2022-11-26,09:51:58.000,330,11101513,-795,0,1669456317,13019.973932479996,197.624403419999,54449.70164688001 2022-11-26,09:51:59.000,330,11101538,-795,0,1669456318,13020.00761403,197.64555081000435,54449.67369840001 2022-11-26,09:52:00.000,330,11101461,-795,0,1669456319,13020.081713439991,197.6878455900005,54449.82042792001 2022-11-26,09:52:01.000,330,11101461,-795,0,1669456320,13020.169285470001,197.69489471999987,54449.82042792001 2022-11-26,09:52:02.000,330,11101503,-795,0,1669456321,13020.169285470001,197.6525999400037,54449.8134408 2022-11-26,09:52:03.000,330,11101514,-795,0,1669456322,13020.176021779997,197.65964907000307,54449.750556720006 2022-11-26,09:52:04.000,330,11101506,-795,0,1669456323,13020.236648569997,197.68079646000115,54449.7785052 2022-11-26,09:52:05.000,330,11101497,-795,0,1669456324,13020.243384879992,197.70194384999922,54449.729595360004 2022-11-26,09:52:06.000,330,11101505,-795,0,1669456325,13020.290539050002,197.68079646000115,54449.77151808001 2022-11-26,09:52:07.000,330,11101486,-795,0,1669456326,13020.229912260002,197.72309124000458,54449.6387628 2022-11-26,09:52:08.000,330,11101544,-795,0,1669456327,13020.243384879992,197.69489471999987,54449.694659759996 2022-11-26,09:52:09.000,330,11101506,-795,0,1669456328,13020.344429529992,197.63850167999772,54449.79247944001 2022-11-26,09:52:10.000,330,11101547,-795,0,1669456329,13020.344429529992,197.64555081000435,54449.79247944001 2022-11-26,09:52:11.000,330,11101496,-795,0,1669456330,13020.418528939997,197.61030516000028,54449.8134408 2022-11-26,09:52:12.000,330,11101531,-795,0,1669456331,13020.398320009997,197.56801038000413,54449.78549232 2022-11-26,09:52:13.000,330,11101526,-795,0,1669456332,13020.452210490002,197.5398138599994,54449.80645368 2022-11-26,09:52:14.000,330,11101464,-795,0,1669456333,13020.485892039993,197.5398138599994,54449.62478856001 2022-11-26,09:52:15.000,330,11101510,-795,0,1669456334,13020.533046209988,197.53276473000005,54449.5688916 2022-11-26,09:52:16.000,330,11101526,-795,0,1669456335,13020.445474179993,197.4904699500039,54449.67369840001 2022-11-26,09:52:17.000,330,11101530,-795,0,1669456336,13020.627354549993,197.4622734299992,54449.848376400005 2022-11-26,09:52:18.000,330,11101524,-795,0,1669456337,13020.593672999988,197.4622734299992,54449.78549232 2022-11-26,09:52:19.000,330,11101492,-795,0,1669456338,13020.593672999988,197.4411260400011,54449.76453096 2022-11-26,09:52:20.000,330,11101521,-795,0,1669456339,13020.600409309998,197.41997865000303,54449.83440216 2022-11-26,09:52:21.000,330,11101526,-795,0,1669456340,13020.566727759993,197.39178212999832,54449.82741504 2022-11-26,09:52:22.000,330,11101510,-795,0,1669456341,13020.506100969993,197.41292952000367,54449.897286240004 2022-11-26,09:52:23.000,330,11101516,-795,0,1669456342,13020.452210490002,197.39883125999768,54449.71562112 2022-11-26,09:52:24.000,330,11101535,-795,0,1669456343,13020.418528939997,197.39178212999832,54449.8134408 2022-11-26,09:52:25.000,330,11101561,-795,0,1669456344,13020.479155729998,197.37063474000024,54449.918247600006 2022-11-26,09:52:26.000,330,11101439,-795,0,1669456345,13020.479155729998,197.35653648000152,54449.9531832 2022-11-26,09:52:27.000,330,11101535,-795,0,1669456346,13020.465683109993,197.36358561000088,54450.030041519996 2022-11-26,09:52:28.000,330,11101524,-795,0,1669456347,13020.398320009997,197.32129083000473,54449.80645368 2022-11-26,09:52:29.000,330,11101530,-795,0,1669456348,13020.364638459992,197.3424382200028,54449.92523472 2022-11-26,09:52:30.000,330,11101494,-795,0,1669456349,13020.351165840002,197.3776838699996,54449.92523472 2022-11-26,09:52:31.000,330,11101481,-795,0,1669456350,13020.357902149997,197.3283399600041,54449.85536352 2022-11-26,09:52:32.000,330,11101528,-795,0,1669456351,13020.364638459992,197.33538909000345,54449.93920896001 2022-11-26,09:52:33.000,330,11101485,-795,0,1669456352,13020.364638459992,197.38473299999896,54449.883312 2022-11-26,09:52:34.000,330,11101518,-795,0,1669456353,13020.310747980002,197.3142416999981,54449.8134408 2022-11-26,09:52:35.000,330,11101487,-795,0,1669456354,13020.458946799998,197.36358561000088,54449.97414456 2022-11-26,09:52:36.000,330,11101532,-795,0,1669456355,13020.405056319993,197.34948735000216,54450.016067280005 2022-11-26,09:52:37.000,330,11101537,-795,0,1669456356,13020.405056319993,197.37063474000024,54449.89029912001 2022-11-26,09:52:38.000,330,11101504,-795,0,1669456357,13020.371374770002,197.35653648000152,54449.897286240004 2022-11-26,09:52:39.000,330,11101535,-795,0,1669456358,13020.405056319993,197.3776838699996,54449.848376400005 2022-11-26,09:52:40.000,330,11101466,-795,0,1669456359,13020.425265249993,197.3424382200028,54449.93920896001 2022-11-26,09:52:41.000,330,11101481,-795,0,1669456360,13020.472419420003,197.34948735000216,54449.91126048001 2022-11-26,09:52:42.000,330,11101512,-795,0,1669456361,13020.438737869998,197.32129083000473,54449.93920896001 2022-11-26,09:52:43.000,330,11101505,-795,0,1669456362,13020.418528939997,197.3142416999981,54449.78549232 2022-11-26,09:52:44.000,330,11101573,-795,0,1669456363,13020.411792630002,197.26489779000258,54449.70164688001 2022-11-26,09:52:45.000,330,11101541,-795,0,1669456364,13020.452210490002,197.2155538799998,54449.8134408 2022-11-26,09:52:46.000,330,11101510,-795,0,1669456365,13020.512837279988,197.17325910000363,54449.82042792001 2022-11-26,09:52:47.000,330,11101555,-795,0,1669456366,13020.533046209988,197.20850475000043,54449.77151808001 2022-11-26,09:52:48.000,330,11101496,-795,0,1669456367,13020.519573589998,197.180308230003,54449.75754384 2022-11-26,09:52:49.000,330,11101560,-795,0,1669456368,13020.506100969993,197.180308230003,54449.79247944001 2022-11-26,09:52:50.000,330,11101530,-795,0,1669456369,13020.600409309998,197.10276780000277,54449.89029912001 2022-11-26,09:52:51.000,330,11101489,-795,0,1669456370,13020.607145619993,197.11686606000148,54450.064977120004 2022-11-26,09:52:52.000,330,11101489,-795,0,1669456371,13020.640827169998,197.0816204100047,54450.07196424 2022-11-26,09:52:53.000,330,11101554,-795,0,1669456372,13020.539782519998,197.0957186700034,54449.918247600006 2022-11-26,09:52:54.000,330,11101484,-795,0,1669456373,13020.546518829993,196.99703084999783,54449.97414456 2022-11-26,09:52:55.000,330,11101511,-795,0,1669456374,13020.573464069988,197.04637476000062,54450.030041519996 2022-11-26,09:52:56.000,330,11101507,-795,0,1669456375,13020.613881929989,197.01112911000382,54450.23965512 2022-11-26,09:52:57.000,330,11101518,-795,0,1669456376,13020.553255139988,197.00407998000446,54450.197732399996 2022-11-26,09:52:58.000,330,11101532,-795,0,1669456377,13020.499364659998,196.9688343300004,54450.26061648 2022-11-26,09:52:59.000,330,11101542,-795,0,1669456378,13020.506100969993,196.96178520000103,54450.33048768 2022-11-26,09:53:00.000,330,11101489,-795,0,1669456379,13020.479155729998,196.90539215999888,54450.32350056001 2022-11-26,09:53:01.000,330,11101517,-795,0,1669456380,13020.432001560002,196.96178520000103,54450.302539200005 2022-11-26,09:53:02.000,330,11101544,-795,0,1669456381,13020.458946799998,196.94063781000295,54450.302539200005 2022-11-26,09:53:03.000,330,11101550,-795,0,1669456382,13020.364638459992,196.96178520000103,54450.19074528 2022-11-26,09:53:04.000,330,11101507,-795,0,1669456383,13020.330956910002,196.92653955000424,54450.253629360006 2022-11-26,09:53:05.000,330,11101563,-795,0,1669456384,13020.418528939997,196.94063781000295,54450.31651344 2022-11-26,09:53:06.000,330,11101533,-795,0,1669456385,13020.411792630002,196.92653955000424,54450.37939752 2022-11-26,09:53:07.000,330,11101497,-795,0,1669456386,13020.384847389993,196.92653955000424,54450.33048768 2022-11-26,09:53:08.000,330,11101488,-795,0,1669456387,13020.344429529992,196.89129390000016,54450.14183544 2022-11-26,09:53:09.000,330,11101536,-795,0,1669456388,13020.310747980002,196.90539215999888,54450.19074528 2022-11-26,09:53:10.000,330,11101528,-795,0,1669456389,13020.297275359997,196.89834302999952,54450.253629360006 2022-11-26,09:53:11.000,330,11101536,-795,0,1669456390,13020.263593809992,196.89129390000016,54450.253629360006 2022-11-26,09:53:12.000,330,11101494,-795,0,1669456391,13020.310747980002,196.8701465100021,54450.30952632 2022-11-26,09:53:13.000,330,11101520,-795,0,1669456392,13020.263593809992,196.89129390000016,54450.1627968 2022-11-26,09:53:14.000,330,11101496,-795,0,1669456393,13020.250121190002,196.87719564000145,54450.1627968 2022-11-26,09:53:15.000,330,11101536,-795,0,1669456394,13020.270330120002,196.8842447700008,54450.34446192001 2022-11-26,09:53:16.000,330,11101466,-795,0,1669456395,13020.270330120002,196.85604825000337,54450.28856496 2022-11-26,09:53:17.000,330,11101588,-795,0,1669456396,13020.176021779997,196.86309738000273,54450.085938480006 2022-11-26,09:53:18.000,330,11101504,-795,0,1669456397,13020.182758089992,196.84194999000465,54450.134848320005 2022-11-26,09:53:19.000,330,11101518,-795,0,1669456398,13020.202967019992,196.85604825000337,54450.16978392 2022-11-26,09:53:20.000,330,11101527,-795,0,1669456399,13020.250121190002,196.86309738000273,54450.253629360006 2022-11-26,09:53:21.000,330,11101515,-795,0,1669456400,13020.317484289997,196.848999120004,54450.30952632 2022-11-26,09:53:22.000,330,11101453,-795,0,1669456401,13020.304011669992,196.8208025999993,54450.22568088001 2022-11-26,09:53:23.000,330,11101494,-795,0,1669456402,13020.283802739992,196.80670434000058,54450.197732399996 2022-11-26,09:53:24.000,330,11101424,-795,0,1669456403,13020.236648569997,196.79260608000186,54450.1627968 2022-11-26,09:53:25.000,330,11101477,-795,0,1669456404,13020.310747980002,196.7573604299978,54450.232668000004 2022-11-26,09:53:26.000,330,11101499,-795,0,1669456405,13020.256857499997,196.76440956000442,54450.197732399996 2022-11-26,09:53:27.000,330,11101541,-795,0,1669456406,13020.277066429997,196.77145869000378,54450.24664224001 2022-11-26,09:53:28.000,330,11101530,-795,0,1669456407,13020.283802739992,196.79260608000186,54450.28157784 2022-11-26,09:53:29.000,330,11101516,-795,0,1669456408,13020.270330120002,196.7362130399997,54450.232668000004 2022-11-26,09:53:30.000,330,11101520,-795,0,1669456409,13020.250121190002,196.74326216999907,54450.232668000004 2022-11-26,09:53:31.000,330,11101470,-795,0,1669456410,13020.317484289997,196.74326216999907,54450.28856496 2022-11-26,09:53:32.000,330,11101479,-795,0,1669456411,13020.277066429997,196.7573604299978,54450.28856496 2022-11-26,09:53:33.000,330,11101524,-795,0,1669456412,13020.229912260002,196.77850782000314,54450.10689984001 2022-11-26,09:53:34.000,330,11101498,-795,0,1669456413,13020.189494400001,196.79965521000122,54450.12786120001 2022-11-26,09:53:35.000,330,11101565,-795,0,1669456414,13020.250121190002,196.80670434000058,54450.183758160005 2022-11-26,09:53:36.000,330,11101501,-795,0,1669456415,13020.243384879992,196.79965521000122,54450.32350056001 2022-11-26,09:53:37.000,330,11101577,-795,0,1669456416,13020.290539050002,196.79965521000122,54450.35843616 2022-11-26,09:53:38.000,330,11101537,-795,0,1669456417,13020.250121190002,196.85604825000337,54450.302539200005 2022-11-26,09:53:39.000,330,11101515,-795,0,1669456418,13020.243384879992,196.86309738000273,54450.21869376 2022-11-26,09:53:40.000,330,11101539,-795,0,1669456419,13020.263593809992,196.8842447700008,54450.34446192001 2022-11-26,09:53:41.000,330,11101541,-795,0,1669456420,13020.270330120002,196.8842447700008,54450.28856496 2022-11-26,09:53:42.000,330,11101521,-795,0,1669456421,13020.297275359997,196.94063781000295,54450.351449040005 2022-11-26,09:53:43.000,330,11101517,-795,0,1669456422,13020.277066429997,196.94063781000295,54450.24664224001 2022-11-26,09:53:44.000,330,11101581,-795,0,1669456423,13020.270330120002,196.9476869400023,54450.29555208001 2022-11-26,09:53:45.000,330,11101527,-795,0,1669456424,13020.344429529992,196.9335886800036,54450.45625584 2022-11-26,09:53:46.000,330,11101495,-795,0,1669456425,13020.337693219997,196.95473607000167,54450.42830736 2022-11-26,09:53:47.000,330,11101483,-795,0,1669456426,13020.324220599992,196.96178520000103,54450.35843616 2022-11-26,09:53:48.000,330,11101516,-795,0,1669456427,13020.310747980002,196.94063781000295,54450.29555208001 2022-11-26,09:53:49.000,330,11101505,-795,0,1669456428,13020.236648569997,196.94063781000295,54450.134848320005 2022-11-26,09:53:50.000,330,11101532,-795,0,1669456429,13020.209703330002,196.91949042000488,54450.183758160005 2022-11-26,09:53:51.000,330,11101516,-795,0,1669456430,13020.283802739992,196.92653955000424,54450.302539200005 2022-11-26,09:53:52.000,330,11101506,-795,0,1669456431,13020.304011669992,196.9476869400023,54450.34446192001 2022-11-26,09:53:53.000,330,11101506,-795,0,1669456432,13020.290539050002,196.8842447700008,54450.22568088001 2022-11-26,09:53:54.000,330,11101515,-795,0,1669456433,13020.297275359997,196.85604825000337,54450.16978392 2022-11-26,09:53:55.000,330,11101510,-795,0,1669456434,13020.438737869998,196.89129390000016,54450.41433312001 2022-11-26,09:53:56.000,330,11101508,-795,0,1669456435,13020.405056319993,196.84194999000465,54450.365423279996 2022-11-26,09:53:57.000,330,11101551,-795,0,1669456436,13020.391583700002,196.8701465100021,54450.33048768 2022-11-26,09:53:58.000,330,11101488,-795,0,1669456437,13020.405056319993,196.80670434000058,54450.21869376 2022-11-26,09:53:59.000,330,11101517,-795,0,1669456438,13020.438737869998,196.81375346999994,54450.27459072001 2022-11-26,09:54:00.000,330,11101514,-795,0,1669456439,13020.506100969993,196.8208025999993,54450.400358880004 2022-11-26,09:54:01.000,330,11101513,-795,0,1669456440,13020.533046209988,196.84194999000465,54450.470230080005 2022-11-26,09:54:02.000,330,11101483,-795,0,1669456441,13020.559991449998,196.82785172999866,54450.43529448 2022-11-26,09:54:03.000,330,11101543,-795,0,1669456442,13020.512837279988,196.79260608000186,54450.31651344 2022-11-26,09:54:04.000,330,11101487,-715,0,1669456443,13020.539782519998,196.80670434000058,54450.421320240006 2022-11-26,09:54:05.000,330,11101535,-795,0,1669456444,13020.580200379998,196.76440956000442,54450.407346 2022-11-26,09:54:06.000,330,11101487,-795,0,1669456445,13020.600409309998,196.79965521000122,54450.400358880004 2022-11-26,09:54:07.000,330,11101499,-795,0,1669456446,13020.499364659998,196.81375346999994,54450.28157784 2022-11-26,09:54:08.000,330,11101511,-795,0,1669456447,13020.492628350003,196.82785172999866,54450.29555208001 2022-11-26,09:54:09.000,330,11101507,-795,0,1669456448,13020.654299789989,196.79965521000122,54450.51215280001 2022-11-26,09:54:10.000,330,11101500,-795,0,1669456449,13020.661036099998,196.80670434000058,54450.52612704 2022-11-26,09:54:11.000,330,11101493,-795,0,1669456450,13020.654299789989,196.848999120004,54450.49119144001 2022-11-26,09:54:12.000,330,11101507,-795,0,1669456451,13020.674508719989,196.82785172999866,54450.51215280001 2022-11-26,09:54:13.000,330,11101518,-795,0,1669456452,13020.580200379998,196.848999120004,54450.31651344 2022-11-26,09:54:14.000,330,11101448,-795,0,1669456453,13020.613881929989,196.85604825000337,54450.38638464 2022-11-26,09:54:15.000,330,11101489,-795,0,1669456454,13020.661036099998,196.848999120004,54450.42830736 2022-11-26,09:54:16.000,330,11101465,-795,0,1669456455,13020.634090859989,196.84194999000465,54450.44228160001 2022-11-26,09:54:17.000,330,11101537,-795,0,1669456456,13020.607145619993,196.89129390000016,54450.30952632 2022-11-26,09:54:18.000,330,11101472,-795,0,1669456457,13020.546518829993,196.87719564000145,54450.14882256 2022-11-26,09:54:19.000,330,11101521,-795,0,1669456458,13020.627354549993,196.8701465100021,54450.28856496 2022-11-26,09:54:20.000,330,11101503,-795,0,1669456459,13020.694717649989,196.85604825000337,54450.38638464 2022-11-26,09:54:21.000,330,11101504,-795,0,1669456460,13020.654299789989,196.87719564000145,54450.45625584 2022-11-26,09:54:22.000,330,11101498,-795,0,1669456461,13020.667772409994,196.8842447700008,54450.407346 2022-11-26,09:54:23.000,330,11101495,-795,0,1669456462,13020.667772409994,196.85604825000337,54450.42830736 2022-11-26,09:54:24.000,330,11101524,-795,0,1669456463,13020.580200379998,196.84194999000465,54450.302539200005 2022-11-26,09:54:25.000,330,11101530,-795,0,1669456464,13020.620618239998,196.84194999000465,54450.351449040005 2022-11-26,09:54:26.000,330,11101501,-795,0,1669456465,13020.721662889999,196.82785172999866,54450.55407552 2022-11-26,09:54:27.000,330,11101537,-795,0,1669456466,13020.768817059994,196.83490085999802,54450.57503688 2022-11-26,09:54:28.000,330,11101451,-795,0,1669456467,13020.768817059994,196.82785172999866,54450.44926872 2022-11-26,09:54:29.000,330,11101505,-795,0,1669456468,13020.714926579989,196.80670434000058,54450.24664224001 2022-11-26,09:54:30.000,330,11101453,-795,0,1669456469,13020.701453959999,196.84194999000465,54450.26061648 2022-11-26,09:54:31.000,330,11101482,-795,0,1669456470,13020.84291647,196.7573604299978,54450.44926872 2022-11-26,09:54:32.000,330,11101540,-795,0,1669456471,13020.849652779994,196.7855569500025,54450.421320240006 2022-11-26,09:54:33.000,330,11101526,-795,0,1669456472,13020.94396112,196.75031129999843,54450.48420432 2022-11-26,09:54:34.000,330,11101442,-795,0,1669456473,13020.92375219,196.7573604299978,54450.37241040001 2022-11-26,09:54:35.000,330,11101476,-795,0,1669456474,13020.96417005,196.76440956000442,54450.253629360006 2022-11-26,09:54:36.000,330,11101523,-795,0,1669456475,13020.97764266999,196.7573604299978,54450.351449040005 2022-11-26,09:54:37.000,330,11101507,-795,0,1669456476,13021.01806052999,196.72916391000035,54450.365423279996 2022-11-26,09:54:38.000,330,11101489,-795,0,1669456477,13020.99785159999,196.75031129999843,54450.37241040001 2022-11-26,09:54:39.000,330,11101525,-795,0,1669456478,13021.00458791,196.7362130399997,54450.2676036 2022-11-26,09:54:40.000,330,11101521,-795,0,1669456479,13020.93722480999,196.74326216999907,54450.232668000004 2022-11-26,09:54:41.000,330,11101530,-795,0,1669456480,13021.01806052999,196.70096739000292,54450.365423279996 2022-11-26,09:54:42.000,330,11101489,-795,0,1669456481,13021.03826945999,196.77850782000314,54450.44228160001 2022-11-26,09:54:43.000,330,11101550,-795,0,1669456482,13021.01806052999,196.72916391000035,54450.37241040001 2022-11-26,09:54:44.000,330,11101434,-795,0,1669456483,13020.99785159999,196.72916391000035,54450.3374748 2022-11-26,09:54:45.000,330,11101543,-795,0,1669456484,13021.02479684,196.74326216999907,54450.3374748 2022-11-26,09:54:46.000,330,11101490,-795,0,1669456485,13020.97764266999,196.71506565000163,54450.32350056001 2022-11-26,09:54:47.000,330,11101484,-795,0,1669456486,13020.92375219,196.69391826000356,54450.183758160005 2022-11-26,09:54:48.000,330,11101540,-795,0,1669456487,13020.849652779994,196.70801652000227,54450.0929256 2022-11-26,09:54:49.000,330,11101525,-795,0,1669456488,13020.950697429995,196.70801652000227,54450.3374748 2022-11-26,09:54:50.000,330,11101532,-795,0,1669456489,13020.991115289995,196.70801652000227,54450.28856496 2022-11-26,09:54:51.000,330,11101513,-795,0,1669456490,13020.991115289995,196.71506565000163,54450.302539200005 2022-11-26,09:54:52.000,330,11101470,-795,0,1669456491,13020.94396112,196.722114780001,54450.22568088001 2022-11-26,09:54:53.000,330,11101559,-795,0,1669456492,13020.93722480999,196.70801652000227,54450.04401576 2022-11-26,09:54:54.000,330,11101437,-795,0,1669456493,13020.970906359995,196.70801652000227,54450.085938480006 2022-11-26,09:54:55.000,330,11101498,-795,0,1669456494,13021.03826945999,196.70801652000227,54450.14183544 2022-11-26,09:54:56.000,330,11101511,-795,0,1669456495,13021.01806052999,196.722114780001,54450.19074528 2022-11-26,09:54:57.000,330,11101461,-795,0,1669456496,13021.04500577,196.69391826000356,54450.064977120004 2022-11-26,09:54:58.000,330,11101489,-795,0,1669456497,13021.04500577,196.6868691300042,54450.04401576 2022-11-26,09:54:59.000,330,11101577,-795,0,1669456498,13021.13931410999,196.69391826000356,54450.31651344 2022-11-26,09:55:00.000,330,11101537,-795,0,1669456499,13021.12584149,196.70096739000292,54450.23965512 2022-11-26,09:55:01.000,330,11101548,-795,0,1669456500,13021.17973196999,196.66572173999884,54450.197732399996 2022-11-26,09:55:02.000,330,11101502,-795,0,1669456501,13021.172995659996,196.65867260999948,54450.197732399996 2022-11-26,09:55:03.000,330,11101477,-795,0,1669456502,13021.13931410999,196.59523043999798,54450.04401576 2022-11-26,09:55:04.000,330,11101526,-795,0,1669456503,13021.09889624999,196.5740830499999,54450.030041519996 2022-11-26,09:55:05.000,330,11101507,-795,0,1669456504,13021.280776619991,196.58818130999862,54450.21869376 2022-11-26,09:55:06.000,330,11101520,-795,0,1669456505,13021.220149829991,196.5106408799984,54450.04401576 2022-11-26,09:55:07.000,330,11101505,-795,0,1669456506,13021.314458169996,196.51769000999775,54450.12087408 2022-11-26,09:55:08.000,330,11101481,-795,0,1669456507,13021.22688614,196.52473914000439,54450.05799000001 2022-11-26,09:55:09.000,330,11101453,-795,0,1669456508,13021.18646828,196.46129697000288,54449.97414456 2022-11-26,09:55:10.000,330,11101476,-795,0,1669456509,13021.22688614,196.41900218999945,54450.030041519996 2022-11-26,09:55:11.000,330,11101501,-795,0,1669456510,13021.240358759991,196.40490393000073,54450.09991272 2022-11-26,09:55:12.000,330,11101502,-795,0,1669456511,13021.193204589996,196.40490393000073,54450.064977120004 2022-11-26,09:55:13.000,330,11101511,-795,0,1669456512,13021.15952303999,196.3273635000005,54449.96017032001 2022-11-26,09:55:14.000,330,11101516,-795,0,1669456513,13021.14605042,196.35556001999794,54449.967157440005 2022-11-26,09:55:15.000,330,11101556,-795,0,1669456514,13021.213413519996,196.35556001999794,54450.10689984001 2022-11-26,09:55:16.000,330,11101563,-795,0,1669456515,13021.132577799995,196.34146175999922,54449.98811880001 2022-11-26,09:55:17.000,330,11101481,-795,0,1669456516,13021.13931410999,196.28506872000435,54449.93920896001 2022-11-26,09:55:18.000,330,11101493,-795,0,1669456517,13021.051742079995,196.29916698000306,54449.78549232 2022-11-26,09:55:19.000,330,11101566,-795,0,1669456518,13020.950697429995,196.2921178500037,54449.65273704001 2022-11-26,09:55:20.000,330,11101538,-795,0,1669456519,13020.98437898,196.25687219999963,54449.85536352 2022-11-26,09:55:21.000,330,11101493,-795,0,1669456520,13021.0652147,196.22162655000284,54449.99510592 2022-11-26,09:55:22.000,330,11101489,-795,0,1669456521,13020.95743373999,196.21457742000348,54449.897286240004 2022-11-26,09:55:23.000,330,11101460,-795,0,1669456522,13020.92375219,196.21457742000348,54449.77151808001 2022-11-26,09:55:24.000,330,11101523,-795,0,1669456523,13020.93722480999,196.20047916000476,54449.86933776001 2022-11-26,09:55:25.000,330,11101521,-795,0,1669456524,13020.92375219,196.1440861200026,54449.848376400005 2022-11-26,09:55:26.000,330,11101518,-795,0,1669456525,13020.94396112,196.1440861200026,54449.87632488 2022-11-26,09:55:27.000,330,11101502,-795,0,1669456526,13020.84291647,196.13703699000325,54449.680685520005 2022-11-26,09:55:28.000,330,11101506,-795,0,1669456527,13020.782289679999,196.09474220999982,54449.66671128 2022-11-26,09:55:29.000,330,11101470,-795,0,1669456528,13020.84291647,196.10884046999854,54449.848376400005 2022-11-26,09:55:30.000,330,11101533,-795,0,1669456529,13020.85638908999,196.07359482000174,54449.87632488 2022-11-26,09:55:31.000,330,11101516,-795,0,1669456530,13020.90354326,196.03834916999767,54449.8134408 2022-11-26,09:55:32.000,330,11101480,-795,0,1669456531,13020.87659801999,196.02425090999895,54449.79247944001 2022-11-26,09:55:33.000,330,11101504,-795,0,1669456532,13020.768817059994,196.02425090999895,54449.61780144 2022-11-26,09:55:34.000,330,11101474,-795,0,1669456533,13020.802498609999,195.97490700000344,54449.64574992 2022-11-26,09:55:35.000,330,11101481,-795,0,1669456534,13020.88333433,195.99605439000152,54449.729595360004 2022-11-26,09:55:36.000,330,11101549,-795,0,1669456535,13020.82270754,195.92556309000065,54449.750556720006 2022-11-26,09:55:37.000,330,11101511,-795,0,1669456536,13020.82270754,195.9185139600013,54449.64574992 2022-11-26,09:55:38.000,330,11101556,-795,0,1669456537,13020.869861709994,195.85507178999978,54449.66671128 2022-11-26,09:55:39.000,330,11101501,-795,0,1669456538,13021.01806052999,195.86212091999914,54449.74356960001 2022-11-26,09:55:40.000,330,11101507,-795,0,1669456539,13020.970906359995,195.8339244000017,54449.82741504 2022-11-26,09:55:41.000,330,11101529,-795,0,1669456540,13020.97764266999,195.819826140003,54449.79247944001 2022-11-26,09:55:42.000,330,11101548,-795,0,1669456541,13020.98437898,195.7986787500049,54449.80645368 2022-11-26,09:55:43.000,330,11101516,-795,0,1669456542,13020.93722480999,195.80572788000427,54449.68767264 2022-11-26,09:55:44.000,330,11101524,-795,0,1669456543,13020.90354326,195.7704822300002,54449.66671128 2022-11-26,09:55:45.000,330,11101554,-795,0,1669456544,13020.910279569995,195.72818745000404,54449.694659759996 2022-11-26,09:55:46.000,330,11101513,-795,0,1669456545,13020.970906359995,195.7352365800034,54449.862350639996 2022-11-26,09:55:47.000,330,11101493,-795,0,1669456546,13021.011324219995,195.72818745000404,54449.85536352 2022-11-26,09:55:48.000,330,11101539,-795,0,1669456547,13020.91701587999,195.6858926700006,54449.82042792001 2022-11-26,09:55:49.000,330,11101510,-795,0,1669456548,13020.90354326,195.72113832000468,54449.750556720006 2022-11-26,09:55:50.000,330,11101505,-795,0,1669456549,13020.829443849994,195.6717944100019,54449.51998176 2022-11-26,09:55:51.000,330,11101516,-795,0,1669456550,13020.869861709994,195.67884354000125,54449.680685520005 2022-11-26,09:55:52.000,330,11101542,-795,0,1669456551,13020.84291647,195.69999092999933,54449.708634 2022-11-26,09:55:53.000,330,11101506,-795,0,1669456552,13020.809234919994,195.69999092999933,54449.61081432 2022-11-26,09:55:54.000,330,11101483,-795,0,1669456553,13020.721662889999,195.66474528000253,54449.53395600001 2022-11-26,09:55:55.000,330,11101477,-795,0,1669456554,13020.809234919994,195.69999092999933,54449.62478856001 2022-11-26,09:55:56.000,330,11101488,-795,0,1669456555,13020.782289679999,195.69294179999997,54449.66671128 2022-11-26,09:55:57.000,330,11101535,-795,0,1669456556,13020.728399199994,195.71408918999805,54449.582865840006 2022-11-26,09:55:58.000,330,11101487,-795,0,1669456557,13020.701453959999,195.67884354000125,54449.45709768001 2022-11-26,09:55:59.000,330,11101470,-795,0,1669456558,13020.694717649989,195.71408918999805,54449.47107192 2022-11-26,09:56:00.000,330,11101529,-795,0,1669456559,13020.762080749999,195.7070400599987,54449.58985296 2022-11-26,09:56:01.000,330,11101539,-795,0,1669456560,13020.728399199994,195.72818745000404,54449.582865840006 2022-11-26,09:56:02.000,330,11101507,-795,0,1669456561,13020.802498609999,195.67884354000125,54449.66671128 2022-11-26,09:56:03.000,330,11101529,-795,0,1669456562,13020.741871819999,195.6858926700006,54449.44312344 2022-11-26,09:56:04.000,330,11101458,-795,0,1669456563,13020.782289679999,195.7352365800034,54449.51998176 2022-11-26,09:56:05.000,330,11101515,-795,0,1669456564,13020.748608129994,195.7352365800034,54449.54094312 2022-11-26,09:56:06.000,330,11101512,-795,0,1669456565,13020.75534443999,195.74228571000276,54449.582865840006 2022-11-26,09:56:07.000,330,11101479,-795,0,1669456566,13020.714926579989,195.77753135999956,54449.61081432 2022-11-26,09:56:08.000,330,11101512,-795,0,1669456567,13020.661036099998,195.74228571000276,54449.47805904 2022-11-26,09:56:09.000,330,11101476,-795,0,1669456568,13020.620618239998,195.7704822300002,54449.54094312 2022-11-26,09:56:10.000,330,11101525,-795,0,1669456569,13020.708190269994,195.82687527000235,54449.694659759996 2022-11-26,09:56:11.000,330,11101501,-795,0,1669456570,13020.735135509989,195.84802266000042,54449.67369840001 2022-11-26,09:56:12.000,330,11101490,-795,0,1669456571,13020.735135509989,195.84802266000042,54449.694659759996 2022-11-26,09:56:13.000,330,11101506,-795,0,1669456572,13020.620618239998,195.87621917999786,54449.49203328 2022-11-26,09:56:14.000,330,11101536,-795,0,1669456573,13020.654299789989,195.8691700499985,54449.4990204 2022-11-26,09:56:15.000,330,11101571,-795,0,1669456574,13020.640827169998,195.93261222,54449.61780144 2022-11-26,09:56:16.000,330,11101543,-755,0,1669456575,13020.607145619993,195.8832683100045,54449.61081432 2022-11-26,09:56:17.000,330,11101481,-795,0,1669456576,13020.553255139988,195.91146483000193,54449.60382720001 2022-11-26,09:56:18.000,330,11101548,-795,0,1669456577,13020.526309899993,195.89736657000321,54449.582865840006 2022-11-26,09:56:19.000,330,11101519,-795,0,1669456578,13020.593672999988,195.91146483000193,54449.76453096 2022-11-26,09:56:20.000,330,11101512,-795,0,1669456579,13020.432001560002,195.9185139600013,54449.40818784001 2022-11-26,09:56:21.000,330,11101513,-795,0,1669456580,13020.492628350003,195.93966134999937,54449.729595360004 2022-11-26,09:56:22.000,330,11101511,-795,0,1669456581,13020.533046209988,195.90441570000257,54449.631775680005 2022-11-26,09:56:23.000,330,11101542,-795,0,1669456582,13020.438737869998,195.90441570000257,54449.59684008 2022-11-26,09:56:24.000,330,11101548,-795,0,1669456583,13020.458946799998,195.93261222,54449.62478856001 2022-11-26,09:56:25.000,330,11101535,-795,0,1669456584,13020.526309899993,195.94671047999873,54449.79247944001 2022-11-26,09:56:26.000,330,11101499,-795,0,1669456585,13020.512837279988,195.93261222,54449.75754384 2022-11-26,09:56:27.000,330,11101504,-795,0,1669456586,13020.485892039993,195.89031744000386,54449.75754384 2022-11-26,09:56:28.000,330,11101536,-795,0,1669456587,13020.418528939997,195.84802266000042,54449.48504616001 2022-11-26,09:56:29.000,330,11101507,-795,0,1669456588,13020.445474179993,195.90441570000257,54449.512994640005 2022-11-26,09:56:30.000,330,11101512,-795,0,1669456589,13020.499364659998,195.84097353000107,54449.65273704001 2022-11-26,09:56:31.000,330,11101503,-795,0,1669456590,13020.479155729998,195.89736657000321,54449.6387628 2022-11-26,09:56:32.000,330,11101482,-795,0,1669456591,13020.432001560002,195.89031744000386,54449.57587872001 2022-11-26,09:56:33.000,330,11101494,-795,0,1669456592,13020.432001560002,195.85507178999978,54449.53395600001 2022-11-26,09:56:34.000,330,11101525,-795,0,1669456593,13020.432001560002,195.8339244000017,54449.526968879996 2022-11-26,09:56:35.000,330,11101519,-795,0,1669456594,13020.465683109993,195.87621917999786,54449.694659759996 2022-11-26,09:56:36.000,330,11101488,-795,0,1669456595,13020.405056319993,195.819826140003,54449.59684008 2022-11-26,09:56:37.000,330,11101477,-795,0,1669456596,13020.344429529992,195.7986787500049,54449.526968879996 2022-11-26,09:56:38.000,330,11101474,-795,0,1669456597,13020.270330120002,195.82687527000235,54449.43613632001 2022-11-26,09:56:39.000,330,11101523,-795,0,1669456598,13020.297275359997,195.78458048999892,54449.57587872001 2022-11-26,09:56:40.000,330,11101514,-795,0,1669456599,13020.209703330002,195.82687527000235,54449.48504616001 2022-11-26,09:56:41.000,330,11101451,-795,0,1669456600,13020.256857499997,195.7986787500049,54449.66671128 2022-11-26,09:56:42.000,330,11101496,-795,0,1669456601,13020.263593809992,195.76343310000084,54449.59684008 2022-11-26,09:56:43.000,330,11101516,-795,0,1669456602,13020.223175949992,195.7986787500049,54449.512994640005 2022-11-26,09:56:44.000,330,11101441,-795,0,1669456603,13020.223175949992,195.80572788000427,54449.57587872001 2022-11-26,09:56:45.000,330,11101511,-795,0,1669456604,13020.209703330002,195.7986787500049,54449.57587872001 2022-11-26,09:56:46.000,330,11101504,-795,0,1669456605,13020.229912260002,195.82687527000235,54449.57587872001 2022-11-26,09:56:47.000,330,11101528,-795,0,1669456606,13020.142340229992,195.81277701000363,54449.42216208 2022-11-26,09:56:48.000,330,11101475,-795,0,1669456607,13020.182758089992,195.82687527000235,54449.44312344 2022-11-26,09:56:49.000,330,11101540,-795,0,1669456608,13020.216439639997,195.81277701000363,54449.582865840006 2022-11-26,09:56:50.000,330,11101509,-795,0,1669456609,13020.196230709997,195.82687527000235,54449.53395600001 2022-11-26,09:56:51.000,330,11101496,-795,0,1669456610,13020.155812849996,195.8339244000017,54449.62478856001 2022-11-26,09:56:52.000,330,11101478,-795,0,1669456611,13020.142340229992,195.82687527000235,54449.512994640005 2022-11-26,09:56:53.000,330,11101513,-795,0,1669456612,13020.014350339996,195.85507178999978,54449.37325224 2022-11-26,09:56:54.000,330,11101452,-795,0,1669456613,13020.021086649991,195.8832683100045,54449.31735528001 2022-11-26,09:56:55.000,330,11101516,-795,0,1669456614,13020.000877719991,195.8832683100045,54449.50600752001 2022-11-26,09:56:56.000,330,11101507,-795,0,1669456615,13020.000877719991,195.89736657000321,54449.48504616001 2022-11-26,09:56:57.000,330,11101498,-795,0,1669456616,13019.994141409996,195.91146483000193,54449.44312344 2022-11-26,09:56:58.000,330,11101495,-795,0,1669456617,13019.913305689995,195.89031744000386,54449.415174960006 2022-11-26,09:56:59.000,330,11101470,-795,0,1669456618,13019.87962413999,195.89031744000386,54449.33132952 2022-11-26,09:57:00.000,330,11101442,-795,0,1669456619,13019.87962413999,195.8832683100045,54449.43613632001 2022-11-26,09:57:01.000,330,11101477,-795,0,1669456620,13019.832469969995,195.8691700499985,54449.4291492 2022-11-26,09:57:02.000,330,11101533,-795,0,1669456621,13019.792052109995,195.85507178999978,54449.28241968 2022-11-26,09:57:03.000,330,11101518,-795,0,1669456622,13019.72468901,195.7986787500049,54449.24049696001 2022-11-26,09:57:04.000,330,11101531,-795,0,1669456623,13019.650589599994,195.819826140003,54449.21254848 2022-11-26,09:57:05.000,330,11101521,-795,0,1669456624,13019.74489794,195.7352365800034,54449.40818784001 2022-11-26,09:57:06.000,330,11101483,-795,0,1669456625,13019.73816162999,195.72113832000468,54449.45709768001 2022-11-26,09:57:07.000,330,11101490,-795,0,1669456626,13019.71795269999,195.62949962999846,54449.35927800001 2022-11-26,09:57:08.000,330,11101473,-795,0,1669456627,13019.64385329,195.61540136999974,54449.31735528001 2022-11-26,09:57:09.000,330,11101539,-795,0,1669456628,13019.569753879994,195.5237626800008,54449.09376744 2022-11-26,09:57:10.000,330,11101468,-795,0,1669456629,13019.57649018999,195.4603205099993,54449.14966440001 2022-11-26,09:57:11.000,330,11101489,-795,0,1669456630,13019.68427115,195.35458356000163,54449.30338104 2022-11-26,09:57:12.000,330,11101495,-795,0,1669456631,13019.583226499999,195.361632690001,54449.2544712 2022-11-26,09:57:13.000,330,11101500,-795,0,1669456632,13019.515863399989,195.31933791000483,54449.1147288 2022-11-26,09:57:14.000,330,11101534,-795,0,1669456633,13019.53607232999,195.28409226000076,54449.0448576 2022-11-26,09:57:15.000,330,11101468,-795,0,1669456634,13019.53607232999,195.2417974800046,54449.20556136 2022-11-26,09:57:16.000,330,11101487,-795,0,1669456635,13019.475445539989,195.23474834999797,54449.23350984 2022-11-26,09:57:17.000,330,11101471,-795,0,1669456636,13019.455236609989,195.1783553100031,54449.12171592001 2022-11-26,09:57:18.000,330,11101483,-795,0,1669456637,13019.367664579993,195.19950270000118,54449.12171592001 2022-11-26,09:57:19.000,330,11101449,-795,0,1669456638,13019.232938380002,195.14310965999903,54448.99594776 2022-11-26,09:57:20.000,330,11101489,-795,0,1669456639,13019.118421109997,195.17130618000374,54448.98896064 2022-11-26,09:57:21.000,330,11101433,-795,0,1669456640,13019.118421109997,195.14310965999903,54448.84921824 2022-11-26,09:57:22.000,330,11101493,-795,0,1669456641,13019.078003249997,195.1501587899984,54448.82825688 2022-11-26,09:57:23.000,330,11101495,-795,0,1669456642,13019.044321699992,195.16425705000438,54448.88415384001 2022-11-26,09:57:24.000,330,11101498,-795,0,1669456643,13019.024112769992,195.19245357000182,54448.961012160005 2022-11-26,09:57:25.000,330,11101502,-795,0,1669456644,13018.950013360001,195.22065008999925,54448.912102320006 2022-11-26,09:57:26.000,330,11101558,-795,0,1669456645,13018.889386570001,195.18540444000246,54448.88415384001 2022-11-26,09:57:27.000,330,11101477,-795,0,1669456646,13018.795078229996,195.23474834999797,54448.69550160001 2022-11-26,09:57:28.000,330,11101528,-795,0,1669456647,13018.68056095999,195.31933791000483,54448.68152736 2022-11-26,09:57:29.000,330,11101488,-795,0,1669456648,13018.781605609991,195.29114139000012,54448.84921824 2022-11-26,09:57:30.000,330,11101531,-795,0,1669456649,13018.734451439996,195.34753443000227,54448.82126976 2022-11-26,09:57:31.000,330,11101518,-795,0,1669456650,13018.68056095999,195.36868182000035,54448.793321280005 2022-11-26,09:57:32.000,330,11101516,-795,0,1669456651,13018.64014309999,195.38278007999907,54448.7304372 2022-11-26,09:57:33.000,330,11101489,-795,0,1669456652,13018.51888951999,195.35458356000163,54448.49986224001 2022-11-26,09:57:34.000,330,11101462,-795,0,1669456653,13018.48520797,195.39687833999778,54448.56274632 2022-11-26,09:57:35.000,330,11101507,-795,0,1669456654,13018.552571069995,195.43917312000121,54448.674540240005 2022-11-26,09:57:36.000,330,11101553,-795,0,1669456655,13018.46499904,195.49556616000336,54448.68851448001 2022-11-26,09:57:37.000,330,11101536,-795,0,1669456656,13018.43805379999,195.488517030004,54448.5906948 2022-11-26,09:57:38.000,330,11101531,-795,0,1669456657,13018.39763593999,195.45327137999993,54448.576720560006 2022-11-26,09:57:39.000,330,11101515,-795,0,1669456658,13018.43805379999,195.43917312000121,54448.66755312001 2022-11-26,09:57:40.000,330,11101465,-795,0,1669456659,13018.431317489994,195.38982920999842,54448.63960464 2022-11-26,09:57:41.000,330,11101539,-795,0,1669456660,13018.384163319999,195.4603205099993,54448.660566 2022-11-26,09:57:42.000,330,11101545,-795,0,1669456661,13018.411108559994,195.34753443000227,54448.64659176001 2022-11-26,09:57:43.000,330,11101554,-795,0,1669456662,13018.363954389999,195.34753443000227,54448.51383648 2022-11-26,09:57:44.000,330,11101516,-795,0,1669456663,13018.262909739999,195.36868182000035,54448.409029680006 2022-11-26,09:57:45.000,330,11101526,-795,0,1669456664,13018.370690699994,195.3757309499997,54448.58370768 2022-11-26,09:57:46.000,330,11101528,-795,0,1669456665,13018.370690699994,195.29114139000012,54448.68152736 2022-11-26,09:57:47.000,330,11101526,-795,0,1669456666,13018.370690699994,195.3122887799982,54448.56274632 2022-11-26,09:57:48.000,330,11101546,-795,0,1669456667,13018.350481769994,195.26999400000204,54448.56274632 2022-11-26,09:57:49.000,330,11101530,-795,0,1669456668,13018.323536529999,195.26294487000268,54448.38108120001 2022-11-26,09:57:50.000,330,11101490,-795,0,1669456669,13018.33700914999,195.2417974800046,54448.4160168 2022-11-26,09:57:51.000,330,11101515,-795,0,1669456670,13018.370690699994,195.28409226000076,54448.56274632 2022-11-26,09:57:52.000,330,11101550,-795,0,1669456671,13018.35721807999,195.30523964999884,54448.52082360001 2022-11-26,09:57:53.000,330,11101498,-795,0,1669456672,13018.350481769994,195.30523964999884,54448.32518424 2022-11-26,09:57:54.000,330,11101526,-795,0,1669456673,13018.289854979994,195.3263870400042,54448.290248640005 2022-11-26,09:57:55.000,330,11101484,-795,0,1669456674,13018.35721807999,195.36868182000035,54448.43697816 2022-11-26,09:57:56.000,330,11101515,-795,0,1669456675,13018.35721807999,195.35458356000163,54448.44396528 2022-11-26,09:57:57.000,330,11101554,-795,0,1669456676,13018.323536529999,195.40392747000442,54448.42300392 2022-11-26,09:57:58.000,330,11101479,-795,0,1669456677,13018.222491879998,195.38982920999842,54448.25531304 2022-11-26,09:57:59.000,330,11101513,-795,0,1669456678,13018.188810329993,195.361632690001,54448.19242896001 2022-11-26,09:58:00.000,330,11101537,-795,0,1669456679,13018.141656159998,195.44622225000057,54448.28326152001 2022-11-26,09:58:01.000,330,11101510,-795,0,1669456680,13018.222491879998,195.488517030004,54448.47890088001 2022-11-26,09:58:02.000,330,11101538,-795,0,1669456681,13018.182074019998,195.5237626800008,54448.49986224001 2022-11-26,09:58:03.000,330,11101535,-795,0,1669456682,13018.188810329993,195.59425398000167,54448.44396528 2022-11-26,09:58:04.000,330,11101473,-795,0,1669456683,13018.101238299998,195.59425398000167,54448.21339032001 2022-11-26,09:58:05.000,330,11101521,-795,0,1669456684,13018.141656159998,195.5731065900036,54448.290248640005 2022-11-26,09:58:06.000,330,11101499,-795,0,1669456685,13018.155128779988,195.65064702000382,54448.36710696 2022-11-26,09:58:07.000,330,11101462,-795,0,1669456686,13018.101238299998,195.71408918999805,54448.36710696 2022-11-26,09:58:08.000,330,11101514,-795,0,1669456687,13018.047347819993,195.75638397000148,54448.33217136001 2022-11-26,09:58:09.000,330,11101556,-795,0,1669456688,13018.054084130003,195.819826140003,54448.26230016001 2022-11-26,09:58:10.000,330,11101543,-795,0,1669456689,13018.060820439998,195.78458048999892,54448.3461456 2022-11-26,09:58:11.000,330,11101544,-795,0,1669456690,13018.107974609993,195.84097353000107,54448.409029680006 2022-11-26,09:58:12.000,330,11101514,-795,0,1669456691,13018.107974609993,195.85507178999978,54448.42999104001 2022-11-26,09:58:13.000,330,11101576,-795,0,1669456692,13018.000193649998,195.8832683100045,54448.28326152001 2022-11-26,09:58:14.000,330,11101501,-795,0,1669456693,13018.000193649998,195.89031744000386,54448.26230016001 2022-11-26,09:58:15.000,330,11101497,-795,0,1669456694,13018.101238299998,195.90441570000257,54448.39505544 2022-11-26,09:58:16.000,330,11101514,-795,0,1669456695,13018.087765679993,195.93966134999937,54448.4160168 2022-11-26,09:58:17.000,330,11101497,-795,0,1669456696,13018.128183539993,195.9819561300028,54448.457939520005 2022-11-26,09:58:18.000,330,11101537,-795,0,1669456697,13018.114710919988,195.98900526000216,54448.42999104001 2022-11-26,09:58:19.000,330,11101488,-795,0,1669456698,13018.101238299998,195.97490700000344,54448.26928728 2022-11-26,09:58:20.000,330,11101462,-795,0,1669456699,13018.155128779988,196.00310352000088,54448.38108120001 2022-11-26,09:58:21.000,330,11101530,-795,0,1669456700,13018.209019259994,196.0453983000043,54448.39505544 2022-11-26,09:58:22.000,330,11101527,-795,0,1669456701,13018.087765679993,196.09474220999982,54448.339158480005 2022-11-26,09:58:23.000,330,11101511,-795,0,1669456702,13018.067556749993,196.09474220999982,54448.16448048001 2022-11-26,09:58:24.000,330,11101527,-795,0,1669456703,13018.114710919988,196.1652335100007,54448.32518424 2022-11-26,09:58:25.000,330,11101499,-795,0,1669456704,13018.229228189994,196.12293873000453,54448.59768192001 2022-11-26,09:58:26.000,330,11101492,-795,0,1669456705,13018.249437119994,196.0806439500011,54448.5906948 2022-11-26,09:58:27.000,330,11101511,-795,0,1669456706,13018.215755569989,196.13703699000325,54448.56274632 2022-11-26,09:58:28.000,330,11101509,-795,0,1669456707,13018.148392469993,196.18638089999877,54448.37409408 2022-11-26,09:58:29.000,330,11101467,-795,0,1669456708,13018.195546639989,196.1793317699994,54448.485888 2022-11-26,09:58:30.000,330,11101491,-795,0,1669456709,13018.209019259994,196.24982307000028,54448.51383648 2022-11-26,09:58:31.000,330,11101529,-795,0,1669456710,13018.175337709989,196.2286756800022,54448.42300392 2022-11-26,09:58:32.000,330,11101529,-795,0,1669456711,13018.134919849988,196.27097045999835,54448.485888 2022-11-26,09:58:33.000,330,11101551,-795,0,1669456712,13018.148392469993,196.29916698000306,54448.4160168 2022-11-26,09:58:34.000,330,11101526,-795,0,1669456713,13018.081029369998,196.35556001999794,54448.31819712 2022-11-26,09:58:35.000,330,11101495,-795,0,1669456714,13018.168601399993,196.35556001999794,54448.45095240001 2022-11-26,09:58:36.000,330,11101466,-795,0,1669456715,13018.101238299998,196.41900218999945,54448.39505544 2022-11-26,09:58:37.000,330,11101466,-795,0,1669456716,13018.060820439998,196.41900218999945,54448.28326152001 2022-11-26,09:58:38.000,330,11101548,-795,0,1669456717,13018.027138889993,196.46834610000224,54448.31819712 2022-11-26,09:58:39.000,330,11101543,-795,0,1669456718,13018.000193649998,196.46129697000288,54448.24832592 2022-11-26,09:58:40.000,330,11101533,-795,0,1669456719,13017.878940069997,196.46129697000288,54448.26928728 2022-11-26,09:58:41.000,330,11101568,-795,0,1669456720,13017.966512099993,196.4894934900003,54448.39505544 2022-11-26,09:58:42.000,330,11101515,-795,0,1669456721,13017.932830550002,196.52473914000439,54448.39505544 2022-11-26,09:58:43.000,330,11101496,-795,0,1669456722,13017.932830550002,196.51769000999775,54448.42999104001 2022-11-26,09:58:44.000,330,11101493,-795,0,1669456723,13017.818313279997,196.5388374000031,54448.17845472 2022-11-26,09:58:45.000,330,11101452,-795,0,1669456724,13017.791368040002,196.5106408799984,54448.28326152001 2022-11-26,09:58:46.000,330,11101504,-795,0,1669456725,13017.750950180001,196.52473914000439,54448.17845472 2022-11-26,09:58:47.000,330,11101500,-795,0,1669456726,13017.784631729992,196.50359174999903,54448.32518424 2022-11-26,09:58:48.000,330,11101514,-795,0,1669456727,13017.730741250001,196.4894934900003,54448.36710696 2022-11-26,09:58:49.000,330,11101527,-795,0,1669456728,13017.744213869992,196.4894934900003,54448.28326152001 2022-11-26,09:58:50.000,330,11101559,-795,0,1669456729,13017.703796009991,196.45424784000352,54448.2064032 2022-11-26,09:58:51.000,330,11101553,-795,0,1669456730,13017.737477559996,196.44719871000416,54448.33217136001 2022-11-26,09:58:52.000,330,11101454,-795,0,1669456731,13017.656641839996,196.4401495800048,54448.30422288 2022-11-26,09:58:53.000,330,11101493,-795,0,1669456732,13017.663378149991,196.4260513199988,54448.19242896001 2022-11-26,09:58:54.000,330,11101454,-795,0,1669456733,13017.616223979996,196.4119530600001,54448.12954488 2022-11-26,09:58:55.000,330,11101509,-795,0,1669456734,13017.676850769996,196.39785480000137,54448.24832592 2022-11-26,09:58:56.000,330,11101538,-795,0,1669456735,13017.724004939992,196.40490393000073,54448.26230016001 2022-11-26,09:58:57.000,330,11101557,-795,0,1669456736,13017.690323390001,196.38375654000265,54448.18544184001 2022-11-26,09:58:58.000,330,11101505,-795,0,1669456737,13017.602751359991,196.390805670002,54448.11557064001 2022-11-26,09:58:59.000,330,11101544,-795,0,1669456738,13017.703796009991,196.38375654000265,54448.22736456 2022-11-26,09:59:00.000,330,11101512,-795,0,1669456739,13017.622960289991,196.34851088999858,54448.18544184001 2022-11-26,09:59:01.000,330,11101512,-795,0,1669456740,13017.622960289991,196.33441262999986,54448.171467600005 2022-11-26,09:59:02.000,330,11101534,-795,0,1669456741,13017.596015049996,196.34146175999922,54448.15749336 2022-11-26,09:59:03.000,330,11101500,-795,0,1669456742,13017.535388259996,196.34851088999858,54447.97582824001 2022-11-26,09:59:04.000,330,11101516,-795,0,1669456743,13017.474761469995,196.30621611000242,54447.97582824001 2022-11-26,09:59:05.000,330,11101500,-795,0,1669456744,13017.616223979996,196.30621611000242,54448.18544184001 2022-11-26,09:59:06.000,330,11101490,-795,0,1669456745,13017.663378149991,196.27097045999835,54448.25531304 2022-11-26,09:59:07.000,330,11101556,-795,0,1669456746,13017.697059699996,196.27097045999835,54448.24832592 2022-11-26,09:59:08.000,330,11101499,-795,0,1669456747,13017.582542429991,196.24277394000092,54448.003776720005 2022-11-26,09:59:09.000,330,11101501,-795,0,1669456748,13017.596015049996,196.25687219999963,54448.122557760005 2022-11-26,09:59:10.000,330,11101507,-795,0,1669456749,13017.6296966,196.18638089999877,54448.05967368 2022-11-26,09:59:11.000,330,11101537,-795,0,1669456750,13017.656641839996,196.15818438000133,54448.06666080001 2022-11-26,09:59:12.000,330,11101533,-795,0,1669456751,13017.690323390001,196.20047916000476,54448.09460928001 2022-11-26,09:59:13.000,330,11101508,-795,0,1669456752,13017.636432909996,196.13703699000325,54447.91993128 2022-11-26,09:59:14.000,330,11101514,-795,0,1669456753,13017.690323390001,196.15818438000133,54447.884995680004 2022-11-26,09:59:15.000,330,11101447,-795,0,1669456754,13017.703796009991,196.1652335100007,54447.97582824001 2022-11-26,09:59:16.000,330,11101512,-795,0,1669456755,13017.663378149991,196.13703699000325,54447.91294416 2022-11-26,09:59:17.000,330,11101543,-795,0,1669456756,13017.636432909996,196.1158895999979,54447.836085840005 2022-11-26,09:59:18.000,330,11101507,-795,0,1669456757,13017.54886088,196.07359482000174,54447.75922752001 2022-11-26,09:59:19.000,330,11101547,-795,0,1669456758,13017.535388259996,196.05949656000303,54447.66140784001 2022-11-26,09:59:20.000,330,11101508,-795,0,1669456759,13017.602751359991,196.0453983000043,54447.80813736001 2022-11-26,09:59:21.000,330,11101525,-795,0,1669456760,13017.582542429991,196.0313000399983,54447.85704720001 2022-11-26,09:59:22.000,330,11101486,-795,0,1669456761,13017.515179329996,196.0172017799996,54447.80115024 2022-11-26,09:59:23.000,330,11101460,-795,0,1669456762,13017.454552539995,196.01015265000024,54447.549613920004 2022-11-26,09:59:24.000,330,11101489,-795,0,1669456763,13017.38718944,196.00310352000088,54447.61249800001 2022-11-26,09:59:25.000,330,11101489,-795,0,1669456764,13017.474761469995,195.96785787000408,54447.70333056 2022-11-26,09:59:26.000,330,11101538,-795,0,1669456765,13017.44107991999,195.93966134999937,54447.74525328 2022-11-26,09:59:27.000,330,11101536,-795,0,1669456766,13017.393925749995,195.94671047999873,54447.49371696001 2022-11-26,09:59:28.000,330,11101546,-795,0,1669456767,13017.272672169995,195.92556309000065,54447.49371696001 2022-11-26,09:59:29.000,330,11101509,-795,0,1669456768,13017.40739837,195.89031744000386,54447.67538208 2022-11-26,09:59:30.000,330,11101506,-795,0,1669456769,13017.40066205999,195.8691700499985,54447.64044648001 2022-11-26,09:59:31.000,330,11101538,-795,0,1669456770,13017.434343609995,195.85507178999978,54447.62647224 2022-11-26,09:59:32.000,330,11101494,-795,0,1669456771,13017.36024419999,195.86212091999914,54447.5076912 2022-11-26,09:59:33.000,330,11101501,-795,0,1669456772,13017.333298959995,195.87621917999786,54447.46576848 2022-11-26,09:59:34.000,330,11101516,-795,0,1669456773,13017.212045379994,195.8339244000017,54447.31205184 2022-11-26,09:59:35.000,330,11101500,-795,0,1669456774,13017.24572693,195.819826140003,54447.29109048 2022-11-26,09:59:36.000,330,11101459,-795,0,1669456775,13017.313090029995,195.84097353000107,54447.402884400006 2022-11-26,09:59:37.000,330,11101542,-795,0,1669456776,13017.313090029995,195.81277701000363,54447.451794240005 2022-11-26,09:59:38.000,330,11101494,-795,0,1669456777,13017.28614479,195.84097353000107,54447.41685864 2022-11-26,09:59:39.000,330,11101514,-795,0,1669456778,13017.26593586,195.86212091999914,54447.3679488 2022-11-26,09:59:40.000,330,11101532,-795,0,1669456779,13017.191836449994,195.81277701000363,54447.1233996 2022-11-26,09:59:41.000,330,11101527,-795,0,1669456780,13017.252463239995,195.84097353000107,54447.22820640001 2022-11-26,09:59:42.000,330,11101483,-795,0,1669456781,13017.252463239995,195.79162961999828,54447.30506472001 2022-11-26,09:59:43.000,330,11101488,-795,0,1669456782,13017.18510014,195.7986787500049,54447.06051552001 2022-11-26,09:59:44.000,330,11101487,-795,0,1669456783,13017.212045379994,195.79162961999828,54447.10243824 2022-11-26,09:59:45.000,330,11101545,-795,0,1669456784,13017.333298959995,195.80572788000427,54447.24218064 2022-11-26,09:59:46.000,330,11101511,-795,0,1669456785,13017.36024419999,195.76343310000084,54447.27711624001 2022-11-26,09:59:47.000,330,11101522,-795,0,1669456786,13017.36024419999,195.76343310000084,54447.17230944 2022-11-26,09:59:48.000,330,11101517,-795,0,1669456787,13017.32656265,195.7070400599987,54446.92077312001 2022-11-26,09:59:49.000,330,11101558,-795,0,1669456788,13017.34003526999,195.75638397000148,54447.03256704 2022-11-26,09:59:50.000,330,11101504,-795,0,1669456789,13017.25919954999,195.69999092999933,54446.88583752 2022-11-26,09:59:51.000,330,11101536,-795,0,1669456790,13017.34677158,195.72818745000404,54447.08846400001 2022-11-26,09:59:52.000,330,11101558,-795,0,1669456791,13017.30635372,195.72818745000404,54447.0535284 2022-11-26,09:59:53.000,330,11101537,-795,0,1669456792,13017.25919954999,195.7352365800034,54446.97667008 2022-11-26,09:59:54.000,330,11101510,-795,0,1669456793,13017.26593586,195.69999092999933,54446.99064432001 2022-11-26,09:59:55.000,330,11101499,-795,0,1669456794,13017.30635372,195.74228571000276,54447.06051552001 2022-11-26,09:59:56.000,330,11101481,-795,0,1669456795,13017.25919954999,195.66474528000253,54446.997631440005 2022-11-26,09:59:57.000,330,11101545,-795,0,1669456796,13017.18510014,195.74933484000212,54446.92077312001 2022-11-26,09:59:58.000,330,11101496,-795,0,1669456797,13017.13794596999,195.72113832000468,54446.80199208001 2022-11-26,09:59:59.000,330,11101523,-795,0,1669456798,13017.063846559999,195.74228571000276,54446.739108 2022-11-26,10:00:00.000,330,11101495,-795,0,1669456799,13017.036901319989,195.75638397000148,54446.78801784 2022-11-26,10:00:01.000,330,11101494,-795,0,1669456800,13017.131209659994,195.78458048999892,54446.96968296001 2022-11-26,10:00:02.000,330,11101472,-795,0,1669456801,13017.124473349999,195.76343310000084,54446.90679888 2022-11-26,10:00:03.000,330,11101527,-795,0,1669456802,13017.13794596999,195.7704822300002,54446.88583752 2022-11-26,10:00:04.000,330,11101499,-795,0,1669456803,13017.131209659994,195.77753135999956,54446.67622392001 2022-11-26,10:00:05.000,330,11101538,-795,0,1669456804,13017.097528109989,195.78458048999892,54446.739108 2022-11-26,10:00:06.000,330,11101470,-795,0,1669456805,13017.164891209999,195.7986787500049,54446.87186328001 2022-11-26,10:00:07.000,330,11101516,-795,0,1669456806,13017.124473349999,195.7986787500049,54446.85788904 2022-11-26,10:00:08.000,330,11101531,-795,0,1669456807,13017.050373939994,195.79162961999828,54446.72513376001 2022-11-26,10:00:09.000,330,11101510,-795,0,1669456808,13017.036901319989,195.8339244000017,54446.76006936 2022-11-26,10:00:10.000,330,11101537,-795,0,1669456809,13017.030165009994,195.79162961999828,54446.82295344001 2022-11-26,10:00:11.000,330,11101530,-795,0,1669456810,13017.063846559999,195.7986787500049,54446.79500496 2022-11-26,10:00:12.000,330,11101480,-795,0,1669456811,13017.057110249989,195.80572788000427,54446.781030720005 2022-11-26,10:00:13.000,330,11101541,-795,0,1669456812,13016.929120359993,195.8339244000017,54446.57141712 2022-11-26,10:00:14.000,330,11101519,-795,0,1669456813,13016.949329289993,195.77753135999956,54446.59237848 2022-11-26,10:00:15.000,330,11101485,-795,0,1669456814,13016.976274529989,195.75638397000148,54446.67622392001 2022-11-26,10:00:16.000,330,11101518,-795,0,1669456815,13016.962801909998,195.7352365800034,54446.662249680005 2022-11-26,10:00:17.000,330,11101544,-795,0,1669456816,13016.976274529989,195.77753135999956,54446.68321104001 2022-11-26,10:00:18.000,330,11101494,-795,0,1669456817,13016.969538219993,195.71408918999805,54446.68321104001 2022-11-26,10:00:19.000,330,11101542,-795,0,1669456818,13016.989747149993,195.74933484000212,54446.75308224001 2022-11-26,10:00:20.000,330,11101532,-795,0,1669456819,13017.030165009994,195.7352365800034,54446.68321104001 2022-11-26,10:00:21.000,330,11101476,-795,0,1669456820,13017.003219769998,195.75638397000148,54446.67622392001 2022-11-26,10:00:22.000,330,11101536,-795,0,1669456821,13016.969538219993,195.74933484000212,54446.60635272001 2022-11-26,10:00:23.000,330,11101502,-795,0,1669456822,13016.868493569993,195.77753135999956,54446.543468640004 2022-11-26,10:00:24.000,330,11101518,-795,0,1669456823,13016.868493569993,195.78458048999892,54446.52250728 2022-11-26,10:00:25.000,330,11101513,-795,0,1669456824,13016.753976300002,195.80572788000427,54446.41071336 2022-11-26,10:00:26.000,330,11101528,-795,0,1669456825,13016.881966189998,195.79162961999828,54446.71814664 2022-11-26,10:00:27.000,330,11101529,-795,0,1669456826,13016.828075709993,195.86212091999914,54446.76006936 2022-11-26,10:00:28.000,330,11101527,-795,0,1669456827,13016.774185230002,195.80572788000427,54446.48058456 2022-11-26,10:00:29.000,330,11101515,-795,0,1669456828,13016.787657849993,195.85507178999978,54446.613339840005 2022-11-26,10:00:30.000,330,11101493,-795,0,1669456829,13016.727031059992,195.90441570000257,54446.68321104001 2022-11-26,10:00:31.000,330,11101482,-795,0,1669456830,13016.706822129992,195.92556309000065,54446.70417240001 2022-11-26,10:00:32.000,330,11101530,-795,0,1669456831,13016.666404269992,195.90441570000257,54446.63430120001 2022-11-26,10:00:33.000,330,11101509,-795,0,1669456832,13016.659667959997,195.93966134999937,54446.62731408 2022-11-26,10:00:34.000,330,11101509,-795,0,1669456833,13016.673140580002,195.9185139600013,54446.62032696 2022-11-26,10:00:35.000,330,11101518,-795,0,1669456834,13016.673140580002,195.92556309000065,54446.70417240001 2022-11-26,10:00:36.000,330,11101524,-795,0,1669456835,13016.666404269992,195.91146483000193,54446.64827544 2022-11-26,10:00:37.000,330,11101475,-795,0,1669456836,13016.639459029997,195.93261222,54446.5993656 2022-11-26,10:00:38.000,330,11101539,-795,0,1669456837,13016.599041169997,195.93966134999937,54446.41071336 2022-11-26,10:00:39.000,330,11101520,-795,0,1669456838,13016.612513790002,195.89736657000321,54446.40372624 2022-11-26,10:00:40.000,330,11101477,-795,0,1669456839,13016.652931650002,195.89736657000321,54446.57141712 2022-11-26,10:00:41.000,330,11101531,-795,0,1669456840,13016.659667959997,195.9185139600013,54446.51552016001 2022-11-26,10:00:42.000,330,11101522,-795,0,1669456841,13016.713558440002,195.89736657000321,54446.53648152001 2022-11-26,10:00:43.000,330,11101517,-795,0,1669456842,13016.646195339992,195.89031744000386,54446.445648960005 2022-11-26,10:00:44.000,330,11101481,-795,0,1669456843,13016.679876889997,195.85507178999978,54446.48058456 2022-11-26,10:00:45.000,330,11101516,-795,0,1669456844,13016.639459029997,195.84097353000107,54446.51552016001 2022-11-26,10:00:46.000,330,11101512,-795,0,1669456845,13016.652931650002,195.8339244000017,54446.55744288001 2022-11-26,10:00:47.000,330,11101508,-795,0,1669456846,13016.558623309997,195.77753135999956,54446.43866184001 2022-11-26,10:00:48.000,330,11101502,-795,0,1669456847,13016.538414379997,195.80572788000427,54446.40372624 2022-11-26,10:00:49.000,330,11101489,-795,0,1669456848,13016.592304860002,195.78458048999892,54446.64128832 2022-11-26,10:00:50.000,330,11101542,-795,0,1669456849,13016.612513790002,195.78458048999892,54446.64827544 2022-11-26,10:00:51.000,330,11101513,-795,0,1669456850,13016.551887000001,195.72818745000404,54446.52250728 2022-11-26,10:00:52.000,330,11101418,-795,0,1669456851,13016.612513790002,195.69999092999933,54446.57840424 2022-11-26,10:00:53.000,330,11101501,-795,0,1669456852,13016.551887000001,195.74933484000212,54446.53648152001 2022-11-26,10:00:54.000,330,11101511,-795,0,1669456853,13016.558623309997,195.72113832000468,54446.46661032001 2022-11-26,10:00:55.000,330,11101558,-795,0,1669456854,13016.592304860002,195.7070400599987,54446.564430000006 2022-11-26,10:00:56.000,330,11101583,-795,0,1669456855,13016.531678070001,195.72113832000468,54446.613339840005 2022-11-26,10:00:57.000,330,11101512,-795,0,1669456856,13016.484523899991,195.67884354000125,54446.63430120001 2022-11-26,10:00:58.000,330,11101533,-795,0,1669456857,13016.417160799996,195.7070400599987,54446.57141712 2022-11-26,10:00:59.000,330,11101524,-795,0,1669456858,13016.403688179991,195.7070400599987,54446.53648152001 2022-11-26,10:01:00.000,330,11101470,-795,0,1669456859,13016.376742939996,195.67884354000125,54446.65526256001 2022-11-26,10:01:01.000,330,11101504,-795,0,1669456860,13016.336325079996,195.6717944100019,54446.65526256001 2022-11-26,10:01:02.000,330,11101514,-795,0,1669456861,13016.26896198,195.6858926700006,54446.68321104001 2022-11-26,10:01:03.000,330,11101506,-795,0,1669456862,13016.20833519,195.66474528000253,54446.57840424 2022-11-26,10:01:04.000,330,11101507,-795,0,1669456863,13016.14097208999,195.67884354000125,54446.60635272001 2022-11-26,10:01:05.000,330,11101522,-795,0,1669456864,13016.22180780999,195.6858926700006,54446.76705648 2022-11-26,10:01:06.000,330,11101513,-795,0,1669456865,13016.215071499995,195.67884354000125,54446.76705648 2022-11-26,10:01:07.000,330,11101516,-795,0,1669456866,13016.20159887999,195.69999092999933,54446.739108 2022-11-26,10:01:08.000,330,11101476,-795,0,1669456867,13016.14097208999,195.72818745000404,54446.57141712 2022-11-26,10:01:09.000,330,11101436,-795,0,1669456868,13016.1477084,195.7352365800034,54446.57141712 2022-11-26,10:01:10.000,330,11101501,-795,0,1669456869,13016.16118101999,195.75638397000148,54446.68321104001 2022-11-26,10:01:11.000,330,11101513,-795,0,1669456870,13016.16118101999,195.74228571000276,54446.72513376001 2022-11-26,10:01:12.000,330,11101505,-795,0,1669456871,13016.16118101999,195.75638397000148,54446.69019816 2022-11-26,10:01:13.000,330,11101513,-795,0,1669456872,13016.16118101999,195.77753135999956,54446.64827544 2022-11-26,10:01:14.000,330,11101500,-795,0,1669456873,13016.16118101999,195.76343310000084,54446.67622392001 2022-11-26,10:01:15.000,330,11101534,-795,0,1669456874,13016.26896198,195.79162961999828,54446.77404360001 2022-11-26,10:01:16.000,330,11101429,-795,0,1669456875,13016.22180780999,195.75638397000148,54446.76705648 2022-11-26,10:01:17.000,330,11101517,-795,0,1669456876,13016.26222566999,195.76343310000084,54446.67622392001 2022-11-26,10:01:18.000,330,11101527,-795,0,1669456877,13016.18812626,195.7352365800034,54446.53648152001 2022-11-26,10:01:19.000,330,11101479,-795,0,1669456878,13016.174653639995,195.74228571000276,54446.50853304001 2022-11-26,10:01:20.000,330,11101462,-795,0,1669456879,13016.18812626,195.71408918999805,54446.62731408 2022-11-26,10:01:21.000,330,11101504,-795,0,1669456880,13016.24201673999,195.6717944100019,54446.6692368 2022-11-26,10:01:22.000,330,11101498,-795,0,1669456881,13016.215071499995,195.65064702000382,54446.63430120001 2022-11-26,10:01:23.000,330,11101530,-795,0,1669456882,13016.22180780999,195.60130311000103,54446.53648152001 2022-11-26,10:01:24.000,330,11101393,-795,0,1669456883,13016.255489359995,195.59425398000167,54446.55744288001 2022-11-26,10:01:25.000,330,11101522,-795,0,1669456884,13016.32285245999,195.54491006999888,54446.64128832 2022-11-26,10:01:26.000,330,11101532,-795,0,1669456885,13016.174653639995,195.60130311000103,54446.494558800005 2022-11-26,10:01:27.000,330,11101524,-795,0,1669456886,13016.255489359995,195.55195919999824,54446.46661032001 2022-11-26,10:01:28.000,330,11101506,-795,0,1669456887,13016.30264352999,195.55900833000487,54446.48757168001 2022-11-26,10:01:29.000,330,11101515,-795,0,1669456888,13016.363270319991,195.50966442000208,54446.62731408 2022-11-26,10:01:30.000,330,11101502,-795,0,1669456889,13016.457578659996,195.50261529000272,54446.68321104001 2022-11-26,10:01:31.000,330,11101549,-795,0,1669456890,13016.464314969991,195.53081181000016,54446.68321104001 2022-11-26,10:01:32.000,330,11101535,-795,0,1669456891,13016.41042449,195.474418769998,54446.62032696 2022-11-26,10:01:33.000,330,11101501,-795,0,1669456892,13016.396951869996,195.49556616000336,54446.45263608 2022-11-26,10:01:34.000,330,11101394,-795,0,1669456893,13016.39021556,195.59425398000167,54446.50154592 2022-11-26,10:01:35.000,330,11101555,-795,0,1669456894,13016.423897109991,195.50966442000208,54446.613339840005 2022-11-26,10:01:36.000,330,11101465,-795,0,1669456895,13016.417160799996,195.58015572000295,54446.62032696 2022-11-26,10:01:37.000,330,11101505,-795,0,1669456896,13016.383479249991,195.64359789000446,54446.62731408 2022-11-26,10:01:38.000,330,11101514,-795,0,1669456897,13016.41042449,195.64359789000446,54446.64128832 2022-11-26,10:01:39.000,330,11101549,-795,0,1669456898,13016.39021556,195.67884354000125,54446.494558800005 2022-11-26,10:01:40.000,330,11101454,-795,0,1669456899,13016.430633420001,195.66474528000253,54446.69718528 2022-11-26,10:01:41.000,330,11101530,-795,0,1669456900,13016.396951869996,195.69294179999997,54446.65526256001 2022-11-26,10:01:42.000,330,11101484,-795,0,1669456901,13016.383479249991,195.72113832000468,54446.68321104001 2022-11-26,10:01:43.000,330,11101532,-795,0,1669456902,13016.403688179991,195.72818745000404,54446.52250728 2022-11-26,10:01:44.000,330,11101513,-795,0,1669456903,13016.3497977,195.7704822300002,54446.58539136001 2022-11-26,10:01:45.000,330,11101508,-795,0,1669456904,13016.34306138999,195.79162961999828,54446.55744288001 2022-11-26,10:01:46.000,330,11101497,-795,0,1669456905,13016.504732829992,195.7704822300002,54446.76006936 2022-11-26,10:01:47.000,330,11101523,-795,0,1669456906,13016.477787589996,195.78458048999892,54446.71814664 2022-11-26,10:01:48.000,330,11101497,-795,0,1669456907,13016.444106039991,195.79162961999828,54446.6692368 2022-11-26,10:01:49.000,330,11101489,-795,0,1669456908,13016.363270319991,195.76343310000084,54446.47359744 2022-11-26,10:01:50.000,330,11101469,-795,0,1669456909,13016.430633420001,195.84097353000107,54446.5993656 2022-11-26,10:01:51.000,330,11101492,-795,0,1669456910,13016.531678070001,195.82687527000235,54446.69718528 2022-11-26,10:01:52.000,330,11101533,-795,0,1669456911,13016.558623309997,195.85507178999978,54446.77404360001 2022-11-26,10:01:53.000,330,11101494,-795,0,1669456912,13016.518205449996,195.87621917999786,54446.69019816 2022-11-26,10:01:54.000,330,11101520,-795,0,1669456913,13016.612513790002,195.8691700499985,54446.62032696 2022-11-26,10:01:55.000,330,11101542,-795,0,1669456914,13016.625986409992,195.86212091999914,54446.739108 2022-11-26,10:01:56.000,330,11101495,-795,0,1669456915,13016.646195339992,195.8832683100045,54446.77404360001 2022-11-26,10:01:57.000,330,11101480,-795,0,1669456916,13016.652931650002,195.89031744000386,54446.72513376001 2022-11-26,10:01:58.000,330,11101518,-795,0,1669456917,13016.659667959997,195.9537596099981,54446.711159520004 2022-11-26,10:01:59.000,330,11101553,-795,0,1669456918,13016.585568549992,195.9185139600013,54446.60635272001 2022-11-26,10:02:00.000,330,11101505,-795,0,1669456919,13016.558623309997,195.94671047999873,54446.5993656 2022-11-26,10:02:01.000,330,11101488,-795,0,1669456920,13016.652931650002,195.9537596099981,54446.77404360001 2022-11-26,10:02:02.000,330,11101557,-795,0,1669456921,13016.659667959997,195.93966134999937,54446.62731408 2022-11-26,10:02:03.000,330,11101515,-795,0,1669456922,13016.760712609997,195.9537596099981,54446.64128832 2022-11-26,10:02:04.000,330,11101416,-795,0,1669456923,13016.767448919993,196.0172017799996,54446.70417240001 2022-11-26,10:02:05.000,330,11101429,-795,0,1669456924,13016.787657849993,195.98900526000216,54446.662249680005 2022-11-26,10:02:06.000,330,11101524,-795,0,1669456925,13016.828075709993,196.00310352000088,54446.67622392001 2022-11-26,10:02:07.000,330,11101519,-795,0,1669456926,13016.841548329998,196.0453983000043,54446.76006936 2022-11-26,10:02:08.000,330,11101495,-795,0,1669456927,13016.787657849993,196.0806439500011,54446.65526256001 2022-11-26,10:02:09.000,330,11101534,-795,0,1669456928,13016.848284639993,196.09474220999982,54446.711159520004 2022-11-26,10:02:10.000,330,11101511,-795,0,1669456929,13016.922384049998,196.0806439500011,54446.84391480001 2022-11-26,10:02:11.000,330,11101493,-795,0,1669456930,13016.942592979998,196.10884046999854,54446.81596632 2022-11-26,10:02:12.000,330,11101446,-795,0,1669456931,13016.915647739988,196.15113525000197,54446.829940560005 2022-11-26,10:02:13.000,330,11101514,-795,0,1669456932,13016.875229879988,196.13703699000325,54446.739108 2022-11-26,10:02:14.000,330,11101418,-795,0,1669456933,13016.834812020003,196.1652335100007,54446.72513376001 2022-11-26,10:02:15.000,330,11101532,-795,0,1669456934,13016.922384049998,196.15818438000133,54446.878850400004 2022-11-26,10:02:16.000,330,11101501,-795,0,1669456935,13016.895438809988,196.23572481000156,54446.94173448001 2022-11-26,10:02:17.000,330,11101479,-795,0,1669456936,13016.861757259998,196.18638089999877,54446.87186328001 2022-11-26,10:02:18.000,330,11101537,-795,0,1669456937,13016.855020950003,196.19343002999813,54446.81596632 2022-11-26,10:02:19.000,330,11101525,-795,0,1669456938,13016.942592979998,196.1793317699994,54447.01160568001 2022-11-26,10:02:20.000,330,11101451,-795,0,1669456939,13016.855020950003,196.15818438000133,54446.88583752 2022-11-26,10:02:21.000,330,11101532,-795,0,1669456940,13016.949329289993,196.15818438000133,54446.97667008 2022-11-26,10:02:22.000,330,11101548,-795,0,1669456941,13016.942592979998,196.12293873000453,54446.997631440005 2022-11-26,10:02:23.000,330,11101478,-795,0,1669456942,13016.888702499993,196.0806439500011,54446.78801784 2022-11-26,10:02:24.000,330,11101488,-795,0,1669456943,13016.848284639993,196.06654569000239,54446.76006936 2022-11-26,10:02:25.000,330,11101544,-795,0,1669456944,13016.983010839998,196.0453983000043,54446.913786 2022-11-26,10:02:26.000,330,11101527,-795,0,1669456945,13017.077319179989,196.0453983000043,54447.10243824 2022-11-26,10:02:27.000,330,11101530,-795,0,1669456946,13016.996483459989,196.03834916999767,54446.95570872 2022-11-26,10:02:28.000,330,11101472,-795,0,1669456947,13017.13794596999,196.05244743000367,54447.08846400001 2022-11-26,10:02:29.000,330,11101533,-795,0,1669456948,13017.077319179989,195.97490700000344,54446.92077312001 2022-11-26,10:02:30.000,330,11101465,-795,0,1669456949,13017.151418589994,196.00310352000088,54446.9836572 2022-11-26,10:02:31.000,330,11101469,-795,0,1669456950,13017.24572693,195.9537596099981,54447.06051552001 2022-11-26,10:02:32.000,330,11101521,-795,0,1669456951,13017.24572693,195.9819561300028,54447.13038672 2022-11-26,10:02:33.000,330,11101444,-795,0,1669456952,13017.23899061999,195.96785787000408,54447.0535284 2022-11-26,10:02:34.000,330,11101509,-795,0,1669456953,13017.225518,195.97490700000344,54447.08147688 2022-11-26,10:02:35.000,330,11101540,-795,0,1669456954,13017.28614479,195.92556309000065,54447.20724504001 2022-11-26,10:02:36.000,330,11101513,-795,0,1669456955,13017.252463239995,195.92556309000065,54447.18628368001 2022-11-26,10:02:37.000,330,11101526,-795,0,1669456956,13017.292881099995,195.93966134999937,54447.214232160004 2022-11-26,10:02:38.000,330,11101509,-795,0,1669456957,13017.21878168999,195.96785787000408,54447.08846400001 2022-11-26,10:02:39.000,330,11101511,-795,0,1669456958,13017.17836382999,195.9537596099981,54447.03955416001 2022-11-26,10:02:40.000,330,11101550,-795,0,1669456959,13017.20530907,195.97490700000344,54447.24218064 2022-11-26,10:02:41.000,330,11101572,-795,0,1669456960,13017.225518,195.99605439000152,54447.20724504001 2022-11-26,10:02:42.000,330,11101509,-795,0,1669456961,13017.21878168999,195.99605439000152,54447.263142 2022-11-26,10:02:43.000,330,11101511,-795,0,1669456962,13017.21878168999,195.98900526000216,54447.29109048 2022-11-26,10:02:44.000,330,11101419,-795,0,1669456963,13017.144682279999,195.9819561300028,54447.116412480005 2022-11-26,10:02:45.000,330,11101460,-795,0,1669456964,13017.212045379994,195.9185139600013,54447.24218064 2022-11-26,10:02:46.000,330,11101480,-795,0,1669456965,13017.225518,195.97490700000344,54447.333013200005 2022-11-26,10:02:47.000,330,11101537,-795,0,1669456966,13017.225518,195.9185139600013,54447.32602608001 2022-11-26,10:02:48.000,330,11101501,-795,0,1669456967,13017.131209659994,195.93261222,54447.29109048 2022-11-26,10:02:49.000,330,11101496,-795,0,1669456968,13017.212045379994,195.89736657000321,54447.31205184 2022-11-26,10:02:50.000,330,11101473,-795,0,1669456969,13017.164891209999,195.86212091999914,54447.2980776 2022-11-26,10:02:51.000,330,11101522,-795,0,1669456970,13017.23899061999,195.86212091999914,54447.451794240005 2022-11-26,10:02:52.000,330,11101438,-795,0,1669456971,13017.19857275999,195.84802266000042,54447.39589728001 2022-11-26,10:02:53.000,330,11101534,-795,0,1669456972,13017.20530907,195.84802266000042,54447.24916776 2022-11-26,10:02:54.000,330,11101506,-795,0,1669456973,13017.131209659994,195.86212091999914,54447.263142 2022-11-26,10:02:55.000,330,11101513,-795,0,1669456974,13017.26593586,195.84802266000042,54447.42384576001 2022-11-26,10:02:56.000,330,11101518,-795,0,1669456975,13017.26593586,195.85507178999978,54447.402884400006 2022-11-26,10:02:57.000,330,11101521,-795,0,1669456976,13017.26593586,195.79162961999828,54447.263142 2022-11-26,10:02:58.000,330,11101550,-795,0,1669456977,13017.29961740999,195.819826140003,54447.34698744001 2022-11-26,10:02:59.000,330,11101501,-795,0,1669456978,13017.313090029995,195.77753135999956,54447.2980776 2022-11-26,10:03:00.000,330,11101517,-795,0,1669456979,13017.34677158,195.72113832000468,54447.3679488 2022-11-26,10:03:01.000,330,11101521,-795,0,1669456980,13017.34003526999,195.69999092999933,54447.2980776 2022-11-26,10:03:02.000,330,11101509,-795,0,1669456981,13017.38718944,195.71408918999805,54447.40987152 2022-11-26,10:03:03.000,330,11101523,-795,0,1669456982,13017.393925749995,195.69999092999933,54447.31205184 2022-11-26,10:03:04.000,330,11101514,-795,0,1669456983,13017.373716819995,195.6717944100019,54447.39589728001 2022-11-26,10:03:05.000,330,11101482,-795,0,1669456984,13017.494970399996,195.63654875999782,54447.47275560001 2022-11-26,10:03:06.000,330,11101540,-795,0,1669456985,13017.494970399996,195.6224504999991,54447.52865256 2022-11-26,10:03:07.000,330,11101507,-795,0,1669456986,13017.52191563999,195.6224504999991,54447.52166544001 2022-11-26,10:03:08.000,330,11101490,-795,0,1669456987,13017.46802516,195.6083522400004,54447.2980776 2022-11-26,10:03:09.000,330,11101460,-795,0,1669456988,13017.494970399996,195.60130311000103,54447.451794240005 2022-11-26,10:03:10.000,330,11101491,-795,0,1669456989,13017.52191563999,195.5731065900036,54447.47974272 2022-11-26,10:03:11.000,330,11101562,-795,0,1669456990,13017.58927874,195.54491006999888,54447.55660104 2022-11-26,10:03:12.000,330,11101506,-795,0,1669456991,13017.54212456999,195.5872048500023,54447.59153664001 2022-11-26,10:03:13.000,330,11101520,-795,0,1669456992,13017.50170670999,195.53786093999952,54447.47974272 2022-11-26,10:03:14.000,330,11101502,-795,0,1669456993,13017.50844302,195.50966442000208,54447.53563968 2022-11-26,10:03:15.000,330,11101516,-795,0,1669456994,13017.52191563999,195.53081181000016,54447.59153664001 2022-11-26,10:03:16.000,330,11101531,-795,0,1669456995,13017.48149777999,195.51671355000144,54447.66140784001 2022-11-26,10:03:17.000,330,11101488,-795,0,1669456996,13017.44107991999,195.50966442000208,54447.59153664001 2022-11-26,10:03:18.000,330,11101556,-795,0,1669456997,13017.40066205999,195.50261529000272,54447.52865256 2022-11-26,10:03:19.000,330,11101520,-795,0,1669456998,13017.373716819995,195.49556616000336,54447.58454952 2022-11-26,10:03:20.000,330,11101559,-795,0,1669456999,13017.40066205999,195.53081181000016,54447.717304800004 2022-11-26,10:03:21.000,330,11101540,-795,0,1669457000,13017.434343609995,195.50966442000208,54447.70333056 2022-11-26,10:03:22.000,330,11101549,-795,0,1669457001,13017.38718944,195.51671355000144,54447.66140784001 2022-11-26,10:03:23.000,330,11101494,-795,0,1669457002,13017.333298959995,195.49556616000336,54447.500704080005 2022-11-26,10:03:24.000,330,11101454,-795,0,1669457003,13017.353507889995,195.4603205099993,54447.619485120005 2022-11-26,10:03:25.000,330,11101555,-795,0,1669457004,13017.393925749995,195.43212399000186,54447.68236920001 2022-11-26,10:03:26.000,330,11101497,-795,0,1669457005,13017.32656265,195.43212399000186,54447.63345936 2022-11-26,10:03:27.000,330,11101539,-795,0,1669457006,13017.28614479,195.45327137999993,54447.48672984 2022-11-26,10:03:28.000,330,11101526,-795,0,1669457007,13017.23899061999,195.4603205099993,54447.34000032 2022-11-26,10:03:29.000,330,11101551,-795,0,1669457008,13017.40066205999,195.43917312000121,54447.68935632001 2022-11-26,10:03:30.000,330,11101536,-795,0,1669457009,13017.36024419999,195.4250748600025,54447.67538208 2022-11-26,10:03:31.000,330,11101514,-795,0,1669457010,13017.414134679995,195.46736963999865,54447.74525328 2022-11-26,10:03:32.000,330,11101474,-795,0,1669457011,13017.44781623,195.45327137999993,54447.717304800004 2022-11-26,10:03:33.000,330,11101540,-795,0,1669457012,13017.38718944,195.48146790000465,54447.54262680001 2022-11-26,10:03:34.000,330,11101476,-795,0,1669457013,13017.40066205999,195.45327137999993,54447.619485120005 2022-11-26,10:03:35.000,330,11101531,-795,0,1669457014,13017.454552539995,195.48146790000465,54447.71031768001 2022-11-26,10:03:36.000,330,11101491,-795,0,1669457015,13017.46128884999,195.46736963999865,54447.75922752001 2022-11-26,10:03:37.000,330,11101549,-795,0,1669457016,13017.474761469995,195.488517030004,54447.67538208 2022-11-26,10:03:38.000,330,11101514,-795,0,1669457017,13017.474761469995,195.4603205099993,54447.717304800004 2022-11-26,10:03:39.000,330,11101517,-795,0,1669457018,13017.535388259996,195.49556616000336,54447.87800856001 2022-11-26,10:03:40.000,330,11101518,-795,0,1669457019,13017.52191563999,195.4603205099993,54447.87102144 2022-11-26,10:03:41.000,330,11101489,-795,0,1669457020,13017.52191563999,195.488517030004,54447.80813736001 2022-11-26,10:03:42.000,330,11101519,-795,0,1669457021,13017.50844302,195.44622225000057,54447.787176000005 2022-11-26,10:03:43.000,330,11101574,-795,0,1669457022,13017.515179329996,195.474418769998,54447.787176000005 2022-11-26,10:03:44.000,330,11101531,-795,0,1669457023,13017.50844302,195.43917312000121,54447.85006008001 2022-11-26,10:03:45.000,330,11101530,-795,0,1669457024,13017.555597189996,195.44622225000057,54447.954866880005 2022-11-26,10:03:46.000,330,11101539,-795,0,1669457025,13017.582542429991,195.41097660000378,54448.04569944001 2022-11-26,10:03:47.000,330,11101523,-795,0,1669457026,13017.582542429991,195.4250748600025,54448.073647920006 2022-11-26,10:03:48.000,330,11101511,-795,0,1669457027,13017.562333499991,195.38982920999842,54448.052686560004 2022-11-26,10:03:49.000,330,11101514,-795,0,1669457028,13017.46802516,195.41802573000314,54447.884995680004 2022-11-26,10:03:50.000,330,11101539,-795,0,1669457029,13017.48149777999,195.35458356000163,54447.94089264 2022-11-26,10:03:51.000,330,11101523,-795,0,1669457030,13017.50844302,195.35458356000163,54448.136532 2022-11-26,10:03:52.000,330,11101537,-795,0,1669457031,13017.52865195,195.361632690001,54448.290248640005 2022-11-26,10:03:53.000,330,11101538,-795,0,1669457032,13017.44107991999,195.34753443000227,54448.22736456 2022-11-26,10:03:54.000,330,11101530,-795,0,1669457033,13017.36024419999,195.29819051999948,54448.14351912001 2022-11-26,10:03:55.000,330,11101498,-795,0,1669457034,13017.38045312999,195.2770431300014,54448.220377440004 2022-11-26,10:03:56.000,330,11101565,-795,0,1669457035,13017.36698051,195.26999400000204,54448.24832592 2022-11-26,10:03:57.000,330,11101552,-795,0,1669457036,13017.34003526999,195.28409226000076,54448.457939520005 2022-11-26,10:03:58.000,330,11101555,-795,0,1669457037,13017.28614479,195.28409226000076,54448.37409408 2022-11-26,10:03:59.000,330,11101520,-795,0,1669457038,13017.23899061999,195.25589574000333,54448.30422288 2022-11-26,10:04:00.000,330,11101549,-795,0,1669457039,13017.30635372,195.29819051999948,54448.52781072001 2022-11-26,10:04:01.000,330,11101522,-795,0,1669457040,13017.23899061999,195.3263870400042,54448.51383648 2022-11-26,10:04:02.000,330,11101459,-795,0,1669457041,13017.24572693,195.28409226000076,54448.555759200004 2022-11-26,10:04:03.000,330,11101487,-795,0,1669457042,13017.17836382999,195.30523964999884,54448.43697816 2022-11-26,10:04:04.000,330,11101486,-795,0,1669457043,13017.232254309994,195.29819051999948,54448.506849360005 2022-11-26,10:04:05.000,330,11101564,-795,0,1669457044,13017.18510014,195.29114139000012,54448.51383648 2022-11-26,10:04:06.000,330,11101490,-795,0,1669457045,13017.24572693,195.2770431300014,54448.54877208001 2022-11-26,10:04:07.000,330,11101520,-795,0,1669457046,13017.15815489999,195.30523964999884,54448.38108120001 2022-11-26,10:04:08.000,330,11101493,-795,0,1669457047,13017.164891209999,195.30523964999884,54448.46492664 2022-11-26,10:04:09.000,330,11101513,-795,0,1669457048,13017.23899061999,195.3404853000029,54448.54877208001 2022-11-26,10:04:10.000,330,11101504,-795,0,1669457049,13017.292881099995,195.3263870400042,54448.78633416001 2022-11-26,10:04:11.000,330,11101541,-795,0,1669457050,13017.292881099995,195.35458356000163,54448.76537280001 2022-11-26,10:04:12.000,330,11101507,-795,0,1669457051,13017.292881099995,195.35458356000163,54448.8003084 2022-11-26,10:04:13.000,330,11101474,-795,0,1669457052,13017.252463239995,195.35458356000163,54448.64659176001 2022-11-26,10:04:14.000,330,11101498,-795,0,1669457053,13017.212045379994,195.361632690001,54448.54877208001 2022-11-26,10:04:15.000,330,11101552,-795,0,1669457054,13017.272672169995,195.40392747000442,54448.81428264001 2022-11-26,10:04:16.000,330,11101511,-795,0,1669457055,13017.24572693,195.41097660000378,54448.86319248001 2022-11-26,10:04:17.000,330,11101575,-795,0,1669457056,13017.24572693,195.488517030004,54448.94703792 2022-11-26,10:04:18.000,330,11101534,-795,0,1669457057,13017.191836449994,195.44622225000057,54448.88415384001 2022-11-26,10:04:19.000,330,11101517,-795,0,1669457058,13017.252463239995,195.474418769998,54449.08678032 2022-11-26,10:04:20.000,330,11101538,-795,0,1669457059,13017.212045379994,195.474418769998,54449.02389624001 2022-11-26,10:04:21.000,330,11101515,-795,0,1669457060,13017.15815489999,195.4603205099993,54449.01690912 2022-11-26,10:04:22.000,330,11101532,-795,0,1669457061,13017.131209659994,195.48146790000465,54449.09376744 2022-11-26,10:04:23.000,330,11101523,-795,0,1669457062,13017.070582869994,195.488517030004,54448.99594776 2022-11-26,10:04:24.000,330,11101545,-795,0,1669457063,13017.077319179989,195.48146790000465,54449.05184472001 2022-11-26,10:04:25.000,330,11101507,-795,0,1669457064,13017.104264419999,195.51671355000144,54449.3243424 2022-11-26,10:04:26.000,330,11101482,-795,0,1669457065,13017.104264419999,195.50966442000208,54449.31036816 2022-11-26,10:04:27.000,330,11101516,-795,0,1669457066,13017.090791799994,195.51671355000144,54449.28241968 2022-11-26,10:04:28.000,330,11101421,-795,0,1669457067,13017.084055489999,195.50966442000208,54449.10075456001 2022-11-26,10:04:29.000,330,11101533,-795,0,1669457068,13016.969538219993,195.54491006999888,54449.1147288 2022-11-26,10:04:30.000,330,11101512,-795,0,1669457069,13017.077319179989,195.55195919999824,54449.26844544001 2022-11-26,10:04:31.000,330,11101531,-795,0,1669457070,13017.090791799994,195.56605746000423,54449.36626512001 2022-11-26,10:04:32.000,330,11101538,-795,0,1669457071,13017.124473349999,195.56605746000423,54449.42216208 2022-11-26,10:04:33.000,330,11101449,-795,0,1669457072,13017.124473349999,195.5731065900036,54449.47805904 2022-11-26,10:04:34.000,330,11101530,-795,0,1669457073,13017.151418589994,195.5872048500023,54449.526968879996 2022-11-26,10:04:35.000,330,11101501,-795,0,1669457074,13017.252463239995,195.59425398000167,54449.6387628 2022-11-26,10:04:36.000,330,11101503,-795,0,1669457075,13017.252463239995,195.5872048500023,54449.582865840006 2022-11-26,10:04:37.000,330,11101506,-795,0,1669457076,13017.212045379994,195.62949962999846,54449.62478856001 2022-11-26,10:04:38.000,330,11101515,-795,0,1669457077,13017.164891209999,195.6224504999991,54449.48504616001 2022-11-26,10:04:39.000,330,11101507,-795,0,1669457078,13017.212045379994,195.6083522400004,54449.54793024 2022-11-26,10:04:40.000,330,11101519,-795,0,1669457079,13017.232254309994,195.65064702000382,54449.72260824001 2022-11-26,10:04:41.000,330,11101534,-795,0,1669457080,13017.225518,195.65769615000318,54449.80645368 2022-11-26,10:04:42.000,330,11101545,-795,0,1669457081,13017.18510014,195.64359789000446,54449.7785052 2022-11-26,10:04:43.000,330,11101491,-795,0,1669457082,13017.111000729994,195.65064702000382,54449.65972416 2022-11-26,10:04:44.000,330,11101423,-795,0,1669457083,13017.063846559999,195.64359789000446,54449.694659759996 2022-11-26,10:04:45.000,330,11101502,-795,0,1669457084,13017.070582869994,195.62949962999846,54449.7785052 2022-11-26,10:04:46.000,330,11101559,-795,0,1669457085,13017.043637629999,195.65769615000318,54449.78549232 2022-11-26,10:04:47.000,330,11101495,-795,0,1669457086,13016.956065599989,195.66474528000253,54449.66671128 2022-11-26,10:04:48.000,330,11101533,-795,0,1669457087,13016.996483459989,195.6717944100019,54449.73658248 2022-11-26,10:04:49.000,330,11101524,-795,0,1669457088,13017.111000729994,195.67884354000125,54449.90427336 2022-11-26,10:04:50.000,330,11101507,-795,0,1669457089,13017.11773703999,195.6858926700006,54449.94619608 2022-11-26,10:04:51.000,330,11101506,-795,0,1669457090,13017.144682279999,195.69999092999933,54449.967157440005 2022-11-26,10:04:52.000,330,11101445,-795,0,1669457091,13017.11773703999,195.7352365800034,54449.92523472 2022-11-26,10:04:53.000,330,11101510,-795,0,1669457092,13017.030165009994,195.74933484000212,54449.8134408 2022-11-26,10:04:54.000,330,11101427,-795,0,1669457093,13017.084055489999,195.75638397000148,54449.83440216 2022-11-26,10:04:55.000,330,11101581,-795,0,1669457094,13017.124473349999,195.77753135999956,54449.93222184 2022-11-26,10:04:56.000,330,11101489,-795,0,1669457095,13017.111000729994,195.84097353000107,54449.897286240004 2022-11-26,10:04:57.000,330,11101470,-795,0,1669457096,13017.090791799994,195.8339244000017,54449.98113168 2022-11-26,10:04:58.000,330,11101497,-795,0,1669457097,13017.090791799994,195.82687527000235,54450.030041519996 2022-11-26,10:04:59.000,330,11101481,-795,0,1669457098,13017.090791799994,195.87621917999786,54450.07895136001 2022-11-26,10:05:00.000,330,11101488,-795,0,1669457099,13017.003219769998,195.8691700499985,54450.07895136001 2022-11-26,10:05:01.000,330,11101564,-795,0,1669457100,13016.949329289993,195.86212091999914,54450.05799000001 2022-11-26,10:05:02.000,330,11101533,-795,0,1669457101,13016.895438809988,195.85507178999978,54450.11388696 2022-11-26,10:05:03.000,330,11101506,-795,0,1669457102,13016.807866779993,195.8339244000017,54449.99510592 2022-11-26,10:05:04.000,330,11101503,-795,0,1669457103,13016.753976300002,195.8832683100045,54450.04401576 2022-11-26,10:05:05.000,330,11101500,-795,0,1669457104,13016.848284639993,195.82687527000235,54450.28157784 2022-11-26,10:05:06.000,330,11101552,-795,0,1669457105,13016.780921539998,195.77753135999956,54450.14183544 2022-11-26,10:05:07.000,330,11101467,-795,0,1669457106,13016.753976300002,195.77753135999956,54450.183758160005 2022-11-26,10:05:08.000,330,11101451,-795,0,1669457107,13016.679876889997,195.74933484000212,54450.04401576 2022-11-26,10:05:09.000,330,11101418,-795,0,1669457108,13016.686613199992,195.72113832000468,54450.016067280005 2022-11-26,10:05:10.000,330,11101519,-795,0,1669457109,13016.700085819997,195.74228571000276,54450.11388696 2022-11-26,10:05:11.000,330,11101462,-795,0,1669457110,13016.693349510002,195.67884354000125,54450.11388696 2022-11-26,10:05:12.000,330,11101511,-795,0,1669457111,13016.693349510002,195.6717944100019,54450.134848320005 2022-11-26,10:05:13.000,330,11101503,-795,0,1669457112,13016.659667959997,195.69999092999933,54450.04401576 2022-11-26,10:05:14.000,330,11101534,-795,0,1669457113,13016.720294749997,195.64359789000446,54450.134848320005 2022-11-26,10:05:15.000,330,11101499,-795,0,1669457114,13016.787657849993,195.65769615000318,54450.22568088001 2022-11-26,10:05:16.000,330,11101453,-795,0,1669457115,13016.801130469998,195.65064702000382,54450.17677104001 2022-11-26,10:05:17.000,330,11101502,-795,0,1669457116,13016.774185230002,195.65769615000318,54450.19074528 2022-11-26,10:05:18.000,330,11101508,-795,0,1669457117,13016.720294749997,195.6717944100019,54450.09991272 2022-11-26,10:05:19.000,330,11101526,-795,0,1669457118,13016.706822129992,195.63654875999782,54450.11388696 2022-11-26,10:05:20.000,330,11101550,-795,0,1669457119,13016.787657849993,195.6224504999991,54450.28856496 2022-11-26,10:05:21.000,330,11101506,-795,0,1669457120,13016.807866779993,195.6224504999991,54450.37939752 2022-11-26,10:05:22.000,330,11101510,-795,0,1669457121,13016.794394160002,195.63654875999782,54450.302539200005 2022-11-26,10:05:23.000,330,11101493,-795,0,1669457122,13016.794394160002,195.6083522400004,54450.253629360006 2022-11-26,10:05:24.000,330,11101428,-795,0,1669457123,13016.807866779993,195.62949962999846,54450.22568088001 2022-11-26,10:05:25.000,330,11101489,-795,0,1669457124,13016.774185230002,195.62949962999846,54450.33048768 2022-11-26,10:05:26.000,330,11101525,-795,0,1669457125,13016.706822129992,195.65064702000382,54450.30952632 2022-11-26,10:05:27.000,330,11101505,-795,0,1669457126,13016.625986409992,195.65769615000318,54450.19074528 2022-11-26,10:05:28.000,330,11101528,-795,0,1669457127,13016.605777479992,195.65769615000318,54450.22568088001 2022-11-26,10:05:29.000,330,11101478,-795,0,1669457128,13016.727031059992,195.6858926700006,54450.421320240006 2022-11-26,10:05:30.000,330,11101518,-795,0,1669457129,13016.558623309997,195.6858926700006,54450.37939752 2022-11-26,10:05:31.000,330,11101479,-795,0,1669457130,13016.632722720002,195.71408918999805,54450.50516568 2022-11-26,10:05:32.000,330,11101468,-795,0,1669457131,13016.605777479992,195.66474528000253,54450.421320240006 2022-11-26,10:05:33.000,330,11101472,-795,0,1669457132,13016.599041169997,195.71408918999805,54450.302539200005 2022-11-26,10:05:34.000,330,11101440,-795,0,1669457133,13016.592304860002,195.6858926700006,54450.45625584 2022-11-26,10:05:35.000,330,11101501,-795,0,1669457134,13016.578832239997,195.69294179999997,54450.44228160001 2022-11-26,10:05:36.000,330,11101528,-795,0,1669457135,13016.612513790002,195.67884354000125,54450.51215280001 2022-11-26,10:05:37.000,330,11101473,-795,0,1669457136,13016.605777479992,195.69999092999933,54450.519139920005 2022-11-26,10:05:38.000,330,11101498,-795,0,1669457137,13016.558623309997,195.67884354000125,54450.50516568 2022-11-26,10:05:39.000,330,11101509,-795,0,1669457138,13016.713558440002,195.6858926700006,54450.60298536 2022-11-26,10:05:40.000,330,11101499,-795,0,1669457139,13016.733767370002,195.6858926700006,54450.56106264001 2022-11-26,10:05:41.000,330,11101532,-795,0,1669457140,13016.646195339992,195.6858926700006,54450.5470884 2022-11-26,10:05:42.000,330,11101541,-795,0,1669457141,13016.679876889997,195.69294179999997,54450.46324296001 2022-11-26,10:05:43.000,330,11101487,-795,0,1669457142,13016.679876889997,195.7070400599987,54450.50516568 2022-11-26,10:05:44.000,330,11101509,-795,0,1669457143,13016.659667959997,195.6858926700006,54450.48420432 2022-11-26,10:05:45.000,330,11101541,-795,0,1669457144,13016.780921539998,195.69294179999997,54450.686830800005 2022-11-26,10:05:46.000,330,11101475,-795,0,1669457145,13016.814603090002,195.6717944100019,54450.66586944 2022-11-26,10:05:47.000,330,11101472,-795,0,1669457146,13016.855020950003,195.72818745000404,54450.74272776 2022-11-26,10:05:48.000,330,11101543,-795,0,1669457147,13016.834812020003,195.74933484000212,54450.49817856 2022-11-26,10:05:49.000,330,11101457,-795,0,1669457148,13016.848284639993,195.78458048999892,54450.60997248001 2022-11-26,10:05:50.000,330,11101503,-795,0,1669457149,13016.881966189998,195.77753135999956,54450.7217664 2022-11-26,10:05:51.000,330,11101492,-795,0,1669457150,13016.942592979998,195.8691700499985,54450.76368912 2022-11-26,10:05:52.000,330,11101515,-795,0,1669457151,13016.949329289993,195.86212091999914,54450.735740640004 2022-11-26,10:05:53.000,330,11101566,-795,0,1669457152,13016.989747149993,195.93966134999937,54450.81259896 2022-11-26,10:05:54.000,330,11101480,-795,0,1669457153,13016.956065599989,195.96080874000472,54450.78465048 2022-11-26,10:05:55.000,330,11101508,-795,0,1669457154,13017.090791799994,195.9819561300028,54451.05016104 2022-11-26,10:05:56.000,330,11101565,-795,0,1669457155,13017.104264419999,195.98900526000216,54451.05714816 2022-11-26,10:05:57.000,330,11101521,-795,0,1669457156,13017.063846559999,196.03834916999767,54451.036186799996 2022-11-26,10:05:58.000,330,11101534,-795,0,1669457157,13017.043637629999,196.0313000399983,54450.94535424001 2022-11-26,10:05:59.000,330,11101479,-795,0,1669457158,13017.050373939994,196.05949656000303,54450.96631560001 2022-11-26,10:06:00.000,330,11101501,-795,0,1669457159,13017.15815489999,196.1299878600039,54451.22483904 2022-11-26,10:06:01.000,330,11101532,-795,0,1669457160,13017.164891209999,196.15818438000133,54451.19689056 2022-11-26,10:06:02.000,330,11101544,-795,0,1669457161,13017.28614479,196.15113525000197,54451.28073600001 2022-11-26,10:06:03.000,330,11101518,-795,0,1669457162,13017.252463239995,196.1440861200026,54451.12701936 2022-11-26,10:06:04.000,330,11101447,-795,0,1669457163,13017.32656265,196.1652335100007,54451.34362008 2022-11-26,10:06:05.000,330,11101500,-795,0,1669457164,13017.373716819995,196.20752829000412,54451.26676176 2022-11-26,10:06:06.000,330,11101510,-795,0,1669457165,13017.414134679995,196.22162655000284,54451.32265872 2022-11-26,10:06:07.000,330,11101496,-795,0,1669457166,13017.40066205999,196.21457742000348,54451.27374888 2022-11-26,10:06:08.000,330,11101489,-795,0,1669457167,13017.40066205999,196.20752829000412,54451.27374888 2022-11-26,10:06:09.000,330,11101523,-795,0,1669457168,13017.54212456999,196.22162655000284,54451.53925944 2022-11-26,10:06:10.000,330,11101536,-795,0,1669457169,13017.58927874,196.18638089999877,54451.58118216 2022-11-26,10:06:11.000,330,11101523,-795,0,1669457170,13017.656641839996,196.2286756800022,54451.58816928001 2022-11-26,10:06:12.000,330,11101505,-795,0,1669457171,13017.676850769996,196.18638089999877,54451.574195040004 2022-11-26,10:06:13.000,330,11101533,-795,0,1669457172,13017.602751359991,196.19343002999813,54451.476375360005 2022-11-26,10:06:14.000,330,11101442,-795,0,1669457173,13017.676850769996,196.1793317699994,54451.54624656001 2022-11-26,10:06:15.000,330,11101439,-795,0,1669457174,13017.730741250001,196.18638089999877,54451.54624656001 2022-11-26,10:06:16.000,330,11101509,-795,0,1669457175,13017.851994830002,196.22162655000284,54451.741885920004 2022-11-26,10:06:17.000,330,11101499,-795,0,1669457176,13017.851994830002,196.17228264000005,54451.790795760004 2022-11-26,10:06:18.000,330,11101492,-795,0,1669457177,13017.946303169992,196.18638089999877,54451.91656392 2022-11-26,10:06:19.000,330,11101527,-795,0,1669457178,13017.932830550002,196.19343002999813,54451.80477000001 2022-11-26,10:06:20.000,330,11101460,-795,0,1669457179,13018.006929959993,196.20752829000412,54451.97246088001 2022-11-26,10:06:21.000,330,11101551,-795,0,1669457180,13018.040611509998,196.23572481000156,54451.88162832001 2022-11-26,10:06:22.000,330,11101542,-795,0,1669457181,13018.107974609993,196.2780195899977,54452.03534496 2022-11-26,10:06:23.000,330,11101510,-795,0,1669457182,13018.081029369998,196.24277394000092,54451.811757120005 2022-11-26,10:06:24.000,330,11101500,-795,0,1669457183,13018.155128779988,196.2921178500037,54452.07028056001 2022-11-26,10:06:25.000,330,11101513,-795,0,1669457184,13018.31680021999,196.3273635000005,54452.21701008001 2022-11-26,10:06:26.000,330,11101539,-795,0,1669457185,13018.370690699994,196.3767074100033,54452.293868400004 2022-11-26,10:06:27.000,330,11101467,-795,0,1669457186,13018.471735349995,196.3767074100033,54452.33579112001 2022-11-26,10:06:28.000,330,11101484,-795,0,1669457187,13018.44479011,196.43310044999816,54452.147138880006 2022-11-26,10:06:29.000,330,11101511,-795,0,1669457188,13018.47847165999,196.46129697000288,54452.27989416 2022-11-26,10:06:30.000,330,11101532,-795,0,1669457189,13018.532362139995,196.50359174999903,54452.38470096001 2022-11-26,10:06:31.000,330,11101566,-795,0,1669457190,13018.45826272999,196.4894934900003,54452.25893280001 2022-11-26,10:06:32.000,330,11101502,-795,0,1669457191,13018.57951630999,196.54588653000246,54452.433610800006 2022-11-26,10:06:33.000,330,11101470,-795,0,1669457192,13018.70076988999,196.58818130999862,54452.50348200001 2022-11-26,10:06:34.000,330,11101558,-795,0,1669457193,13018.7075062,196.61637783000333,54452.52444336001 2022-11-26,10:06:35.000,330,11101544,-795,0,1669457194,13018.82875978,196.65162348000013,54452.796941040004 2022-11-26,10:06:36.000,330,11101502,-795,0,1669457195,13018.82875978,196.70096739000292,54452.72706984 2022-11-26,10:06:37.000,330,11101535,-795,0,1669457196,13018.909595500001,196.6727708699982,54452.82488952 2022-11-26,10:06:38.000,330,11101523,-795,0,1669457197,13018.862441329991,196.67982000000484,54452.768992560006 2022-11-26,10:06:39.000,330,11101514,-795,0,1669457198,13018.983694909992,196.6868691300042,54452.76200544001 2022-11-26,10:06:40.000,330,11101537,-795,0,1669457199,13019.051058010002,196.71506565000163,54452.99956752 2022-11-26,10:06:41.000,330,11101541,-795,0,1669457200,13019.179047899997,196.69391826000356,54453.11834856 2022-11-26,10:06:42.000,330,11101512,-795,0,1669457201,13019.179047899997,196.7362130399997,54453.06943872 2022-11-26,10:06:43.000,330,11101521,-795,0,1669457202,13019.273356240003,196.71506565000163,54452.99956752 2022-11-26,10:06:44.000,330,11101392,-795,0,1669457203,13019.354191959988,196.76440956000442,54453.20918112 2022-11-26,10:06:45.000,330,11101524,-795,0,1669457204,13019.461972919999,196.7362130399997,54453.24411672001 2022-11-26,10:06:46.000,330,11101531,-795,0,1669457205,13019.542808639999,196.7573604299978,54453.2371296 2022-11-26,10:06:47.000,330,11101506,-795,0,1669457206,13019.583226499999,196.7362130399997,54453.11136144 2022-11-26,10:06:48.000,330,11101496,-795,0,1669457207,13019.63711697999,196.72916391000035,54453.14629704001 2022-11-26,10:06:49.000,330,11101525,-795,0,1669457208,13019.953723549996,196.77145869000378,54453.43276896001 2022-11-26,10:06:50.000,330,11101512,-795,0,1669457209,13020.021086649991,196.80670434000058,54453.48167880001 2022-11-26,10:06:51.000,330,11101490,-795,0,1669457210,13020.169285470001,196.7855569500025,54453.49565304 2022-11-26,10:06:52.000,330,11101489,-795,0,1669457211,13020.216439639997,196.87719564000145,54453.57949848001 2022-11-26,10:06:53.000,330,11101512,-795,0,1669457212,13020.277066429997,196.80670434000058,54453.47469168 2022-11-26,10:06:54.000,330,11101508,-795,0,1669457213,13020.310747980002,196.85604825000337,54453.42578184 2022-11-26,10:06:55.000,330,11101542,-795,0,1669457214,13020.445474179993,196.91244128999824,54453.64936968001 2022-11-26,10:06:56.000,330,11101531,-795,0,1669457215,13020.539782519998,196.92653955000424,54453.74718936001 2022-11-26,10:06:57.000,330,11101494,-795,0,1669457216,13020.573464069988,196.89129390000016,54453.74020224 2022-11-26,10:06:58.000,330,11101508,-795,0,1669457217,13020.620618239998,196.89834302999952,54453.87994464 2022-11-26,10:06:59.000,330,11101542,-795,0,1669457218,13020.607145619993,196.87719564000145,54453.8310348 2022-11-26,10:07:00.000,330,11101458,-795,0,1669457219,13020.654299789989,196.87719564000145,54453.97776432 2022-11-26,10:07:01.000,330,11101529,-795,0,1669457220,13020.694717649989,196.8842447700008,54453.900906 2022-11-26,10:07:02.000,330,11101529,-795,0,1669457221,13020.721662889999,196.85604825000337,54454.089558240004 2022-11-26,10:07:03.000,330,11101489,-795,0,1669457222,13020.728399199994,196.86309738000273,54454.10353248001 2022-11-26,10:07:04.000,330,11101501,-795,0,1669457223,13020.701453959999,196.86309738000273,54454.08257112001 2022-11-26,10:07:05.000,330,11101510,-795,0,1669457224,13020.782289679999,196.83490085999802,54454.306158960004 2022-11-26,10:07:06.000,330,11101536,-795,0,1669457225,13020.849652779994,196.83490085999802,54454.36205592 2022-11-26,10:07:07.000,330,11101532,-795,0,1669457226,13020.8631254,196.84194999000465,54454.29218472 2022-11-26,10:07:08.000,330,11101495,-795,0,1669457227,13020.789025989994,196.79260608000186,54454.24327488 2022-11-26,10:07:09.000,330,11101488,-795,0,1669457228,13020.81597122999,196.81375346999994,54454.34808168001 2022-11-26,10:07:10.000,330,11101510,-795,0,1669457229,13020.89680694999,196.8208025999993,54454.424940000004 2022-11-26,10:07:11.000,330,11101506,-795,0,1669457230,13020.96417005,196.82785172999866,54454.50878544 2022-11-26,10:07:12.000,330,11101547,-795,0,1669457231,13021.011324219995,196.79965521000122,54454.57166952 2022-11-26,10:07:13.000,330,11101485,-795,0,1669457232,13021.02479684,196.81375346999994,54454.43192712 2022-11-26,10:07:14.000,330,11101520,-795,0,1669457233,13021.051742079995,196.79260608000186,54454.57865664 2022-11-26,10:07:15.000,330,11101534,-795,0,1669457234,13021.13931410999,196.79260608000186,54454.68346344001 2022-11-26,10:07:16.000,330,11101532,-795,0,1669457235,13021.14605042,196.77145869000378,54454.63455360001 2022-11-26,10:07:17.000,330,11101575,-795,0,1669457236,13021.240358759991,196.79260608000186,54454.809231600004 2022-11-26,10:07:18.000,330,11101502,-795,0,1669457237,13021.213413519996,196.7362130399997,54454.6694892 2022-11-26,10:07:19.000,330,11101528,-795,0,1669457238,13021.334667099996,196.7573604299978,54454.77429600001 2022-11-26,10:07:20.000,330,11101530,-795,0,1669457239,13021.361612339992,196.72916391000035,54454.928012640004 2022-11-26,10:07:21.000,330,11101525,-795,0,1669457240,13021.415502819997,196.72916391000035,54455.03980656001 2022-11-26,10:07:22.000,330,11101512,-795,0,1669457241,13021.395293889997,196.72916391000035,54455.00487096 2022-11-26,10:07:23.000,330,11101522,-795,0,1669457242,13021.408766510001,196.6727708699982,54454.83718008 2022-11-26,10:07:24.000,330,11101515,-795,0,1669457243,13021.476129609997,196.67982000000484,54455.02583232 2022-11-26,10:07:25.000,330,11101548,-795,0,1669457244,13021.503074849992,196.6868691300042,54454.99089672001 2022-11-26,10:07:26.000,330,11101574,-795,0,1669457245,13021.509811160002,196.6727708699982,54455.02583232 2022-11-26,10:07:27.000,330,11101538,-795,0,1669457246,13021.408766510001,196.6375252200014,54454.85814144 2022-11-26,10:07:28.000,330,11101498,-795,0,1669457247,13021.354876029996,196.6375252200014,54454.88608992 2022-11-26,10:07:29.000,330,11101550,-795,0,1669457248,13021.395293889997,196.63047609000205,54455.06775504001 2022-11-26,10:07:30.000,330,11101574,-795,0,1669457249,13021.422239129992,196.58818130999862,54455.095703520004 2022-11-26,10:07:31.000,330,11101535,-795,0,1669457250,13021.442448059992,196.58818130999862,54455.123652 2022-11-26,10:07:32.000,330,11101495,-795,0,1669457251,13021.327930790001,196.56703392000054,54455.01884520001 2022-11-26,10:07:33.000,330,11101557,-795,0,1669457252,13021.280776619991,196.49654261999967,54454.83718008 2022-11-26,10:07:34.000,330,11101516,-795,0,1669457253,13021.361612339992,196.51769000999775,54454.90705128 2022-11-26,10:07:35.000,330,11101479,-795,0,1669457254,13021.381821269992,196.46834610000224,54455.00487096 2022-11-26,10:07:36.000,330,11101538,-795,0,1669457255,13021.435711749997,196.41900218999945,54455.17256184 2022-11-26,10:07:37.000,330,11101502,-795,0,1669457256,13021.482865919992,196.4260513199988,54455.263394400004 2022-11-26,10:07:38.000,330,11101511,-795,0,1669457257,13021.523283779992,196.39785480000137,54455.29134288 2022-11-26,10:07:39.000,330,11101498,-795,0,1669457258,13021.469393300002,196.36260915000457,54455.123652 2022-11-26,10:07:40.000,330,11101468,-795,0,1669457259,13021.543492709992,196.30621611000242,54455.284355760006 2022-11-26,10:07:41.000,330,11101517,-795,0,1669457260,13021.590646880002,196.29916698000306,54455.27736864001 2022-11-26,10:07:42.000,330,11101468,-795,0,1669457261,13021.610855810002,196.24982307000028,54455.284355760006 2022-11-26,10:07:43.000,330,11101497,-795,0,1669457262,13021.543492709992,196.24277394000092,54455.1935232 2022-11-26,10:07:44.000,330,11101538,-795,0,1669457263,13021.530020090002,196.17228264000005,54455.27038152 2022-11-26,10:07:45.000,330,11101539,-795,0,1669457264,13021.664746289993,196.12293873000453,54455.44505952001 2022-11-26,10:07:46.000,330,11101507,-795,0,1669457265,13021.664746289993,196.1158895999979,54455.42409816001 2022-11-26,10:07:47.000,330,11101498,-795,0,1669457266,13021.684955219993,196.12293873000453,54455.452046640006 2022-11-26,10:07:48.000,330,11101524,-795,0,1669457267,13021.664746289993,196.05244743000367,54455.37518832001 2022-11-26,10:07:49.000,330,11101505,-795,0,1669457268,13021.671482600002,196.0453983000043,54455.41012392 2022-11-26,10:07:50.000,330,11101500,-795,0,1669457269,13021.705164149993,196.0313000399983,54455.53589208 2022-11-26,10:07:51.000,330,11101539,-795,0,1669457270,13021.684955219993,195.99605439000152,54455.52191784001 2022-11-26,10:07:52.000,330,11101503,-795,0,1669457271,13021.752318319988,196.00310352000088,54455.61275040001 2022-11-26,10:07:53.000,330,11101502,-795,0,1669457272,13021.711900460003,196.0172017799996,54455.5778148 2022-11-26,10:07:54.000,330,11101516,-795,0,1669457273,13021.745582009993,195.96785787000408,54455.55685344 2022-11-26,10:07:55.000,330,11101540,-795,0,1669457274,13021.745582009993,195.93261222,54455.668647360006 2022-11-26,10:07:56.000,330,11101529,-795,0,1669457275,13021.765790939993,195.91146483000193,54455.69659584 2022-11-26,10:07:57.000,330,11101506,-795,0,1669457276,13021.698427839998,195.90441570000257,54455.70358296 2022-11-26,10:07:58.000,330,11101541,-795,0,1669457277,13021.711900460003,195.8339244000017,54455.53589208 2022-11-26,10:07:59.000,330,11101499,-795,0,1669457278,13021.691691530003,195.81277701000363,54455.64069888001 2022-11-26,10:08:00.000,330,11101520,-795,0,1669457279,13021.745582009993,195.7986787500049,54455.77345416 2022-11-26,10:08:01.000,330,11101570,-795,0,1669457280,13021.826417729993,195.77753135999956,54455.836338240006 2022-11-26,10:08:02.000,330,11101527,-795,0,1669457281,13021.812945109989,195.72113832000468,54455.80140264 2022-11-26,10:08:03.000,330,11101519,-795,0,1669457282,13021.765790939993,195.69999092999933,54455.65467312 2022-11-26,10:08:04.000,330,11101463,-795,0,1669457283,13021.860099279998,195.61540136999974,54455.77345416 2022-11-26,10:08:05.000,330,11101494,-795,0,1669457284,13021.833154039989,195.60130311000103,54455.80838976001 2022-11-26,10:08:06.000,330,11101523,-795,0,1669457285,13021.853362969989,195.58015572000295,54455.86428672 2022-11-26,10:08:07.000,330,11101526,-795,0,1669457286,13021.887044519994,195.54491006999888,54455.85031248 2022-11-26,10:08:08.000,330,11101517,-795,0,1669457287,13021.826417729993,195.46736963999865,54455.79441552 2022-11-26,10:08:09.000,330,11101529,-795,0,1669457288,13021.860099279998,195.45327137999993,54455.85729960001 2022-11-26,10:08:10.000,330,11101522,-795,0,1669457289,13022.03524333999,195.43917312000121,54456.01800336 2022-11-26,10:08:11.000,330,11101518,-795,0,1669457290,13021.907253449994,195.49556616000336,54455.80140264 2022-11-26,10:08:12.000,330,11101524,-795,0,1669457291,13021.981352859999,195.4250748600025,54455.94114504 2022-11-26,10:08:13.000,330,11101508,-795,0,1669457292,13021.988089169994,195.40392747000442,54456.004029120006 2022-11-26,10:08:14.000,330,11101502,-795,0,1669457293,13022.021770719999,195.41802573000314,54456.0669132 2022-11-26,10:08:15.000,330,11101522,-795,0,1669457294,13022.008298099994,195.361632690001,54456.03896472 2022-11-26,10:08:16.000,330,11101570,-795,0,1669457295,13021.988089169994,195.38982920999842,54455.96909352 2022-11-26,10:08:17.000,330,11101515,-795,0,1669457296,13021.967880239994,195.39687833999778,54456.01800336 2022-11-26,10:08:18.000,330,11101509,-795,0,1669457297,13021.988089169994,195.38982920999842,54456.08088744 2022-11-26,10:08:19.000,330,11101483,-795,0,1669457298,13022.06218858,195.3757309499997,54456.23460408 2022-11-26,10:08:20.000,330,11101534,-795,0,1669457299,13022.05545226999,195.36868182000035,54456.21364272001 2022-11-26,10:08:21.000,330,11101532,-795,0,1669457300,13022.048715959994,195.38278007999907,54456.2066556 2022-11-26,10:08:22.000,330,11101553,-795,0,1669457301,13022.048715959994,195.35458356000163,54456.19966848 2022-11-26,10:08:23.000,330,11101487,-795,0,1669457302,13021.988089169994,195.35458356000163,54456.11582304001 2022-11-26,10:08:24.000,330,11101563,-795,0,1669457303,13021.988089169994,195.34753443000227,54456.16473288001 2022-11-26,10:08:25.000,330,11101559,-795,0,1669457304,13021.97461654999,195.3263870400042,54456.22761696 2022-11-26,10:08:26.000,330,11101494,-795,0,1669457305,13022.048715959994,195.30523964999884,54456.42325632 2022-11-26,10:08:27.000,330,11101514,-795,0,1669457306,13022.03524333999,195.34753443000227,54456.44421768 2022-11-26,10:08:28.000,330,11101488,-795,0,1669457307,13022.001561789999,195.31933791000483,54456.45120480001 2022-11-26,10:08:29.000,330,11101489,-795,0,1669457308,13021.967880239994,195.2770431300014,54456.33242376001 2022-11-26,10:08:30.000,330,11101431,-795,0,1669457309,13021.940934999999,195.29819051999948,54456.36735936 2022-11-26,10:08:31.000,330,11101511,-795,0,1669457310,13021.927462379994,195.19245357000182,54456.47915328001 2022-11-26,10:08:32.000,330,11101484,-795,0,1669457311,13021.920726069999,195.2136009599999,54456.49312752 2022-11-26,10:08:33.000,330,11101484,-795,0,1669457312,13021.819681419998,195.19950270000118,54456.39530784 2022-11-26,10:08:34.000,330,11101517,-795,0,1669457313,13021.711900460003,195.13606052999967,54456.39530784 2022-11-26,10:08:35.000,330,11101502,-795,0,1669457314,13021.900517139999,195.1149131400016,54456.6608184 2022-11-26,10:08:36.000,330,11101454,-795,0,1669457315,13021.880308209998,195.05852009999944,54456.437230560005 2022-11-26,10:08:37.000,330,11101534,-795,0,1669457316,13021.819681419998,195.05147097000008,54456.57697296001 2022-11-26,10:08:38.000,330,11101577,-795,0,1669457317,13021.866835589994,195.03737271000136,54456.53505024 2022-11-26,10:08:39.000,330,11101523,-795,0,1669457318,13021.853362969989,194.95278315000178,54456.64684416001 2022-11-26,10:08:40.000,330,11101490,-795,0,1669457319,13021.826417729993,194.95278315000178,54456.63286992 2022-11-26,10:08:41.000,330,11101489,-795,0,1669457320,13021.819681419998,194.93868489000306,54456.68177976 2022-11-26,10:08:42.000,330,11101546,-795,0,1669457321,13021.907253449994,194.88934098000027,54456.8005608 2022-11-26,10:08:43.000,330,11101547,-795,0,1669457322,13021.920726069999,194.86114446000283,54456.70972824 2022-11-26,10:08:44.000,330,11101488,-795,0,1669457323,13021.967880239994,194.81180055000004,54456.78658656001 2022-11-26,10:08:45.000,330,11101519,-795,0,1669457324,13021.947671309994,194.7836040300026,54456.75863808 2022-11-26,10:08:46.000,330,11101512,-795,0,1669457325,13021.893780829989,194.76245664000453,54456.75165096 2022-11-26,10:08:47.000,330,11101540,-795,0,1669457326,13021.99482547999,194.72721099000046,54456.70972824 2022-11-26,10:08:48.000,330,11101497,-795,0,1669457327,13021.900517139999,194.72721099000046,54456.66780552001 2022-11-26,10:08:49.000,330,11101489,-795,0,1669457328,13021.880308209998,194.67786707999767,54456.66780552001 2022-11-26,10:08:50.000,330,11101514,-795,0,1669457329,13021.893780829989,194.6708179499983,54456.75863808 2022-11-26,10:08:51.000,330,11101480,-795,0,1669457330,13021.873571899989,194.6355723000015,54456.75863808 2022-11-26,10:08:52.000,330,11101491,-795,0,1669457331,13021.779263559998,194.6214740400028,54456.73767672 2022-11-26,10:08:53.000,330,11101439,-795,0,1669457332,13021.631064740002,194.55098274000193,54456.556011600005 2022-11-26,10:08:54.000,330,11101544,-795,0,1669457333,13021.617592119997,194.56508100000065,54456.61889568001 2022-11-26,10:08:55.000,330,11101494,-795,0,1669457334,13021.658009979998,194.51573708999786,54456.71671536001 2022-11-26,10:08:56.000,330,11101522,-795,0,1669457335,13021.590646880002,194.5086879599985,54456.70972824 2022-11-26,10:08:57.000,330,11101513,-795,0,1669457336,13021.583910569992,194.50163882999914,54456.73767672 2022-11-26,10:08:58.000,330,11101536,-795,0,1669457337,13021.550229020002,194.45229492000362,54456.821522160004 2022-11-26,10:08:59.000,330,11101559,-795,0,1669457338,13021.482865919992,194.46639318000234,54456.674792640006 2022-11-26,10:09:00.000,330,11101486,-795,0,1669457339,13021.543492709992,194.43114752999827,54456.74466384001 2022-11-26,10:09:01.000,330,11101542,-795,0,1669457340,13021.543492709992,194.43114752999827,54456.70274112 2022-11-26,10:09:02.000,330,11101535,-795,0,1669457341,13021.523283779992,194.40295101000083,54456.75863808 2022-11-26,10:09:03.000,330,11101514,-795,0,1669457342,13021.462656989992,194.44524579000426,54456.59793432001 2022-11-26,10:09:04.000,330,11101555,-795,0,1669457343,13021.469393300002,194.4240983999989,54456.68876688 2022-11-26,10:09:05.000,330,11101565,-795,0,1669457344,13021.556965329997,194.48754057000042,54456.821522160004 2022-11-26,10:09:06.000,330,11101470,-795,0,1669457345,13021.530020090002,194.4100001400002,54456.81453504001 2022-11-26,10:09:07.000,330,11101522,-795,0,1669457346,13021.577174259997,194.4381966600049,54456.87741912 2022-11-26,10:09:08.000,330,11101516,-795,0,1669457347,13021.482865919992,194.4100001400002,54456.68876688 2022-11-26,10:09:09.000,330,11101454,-795,0,1669457348,13021.543492709992,194.41704926999955,54456.7306896 2022-11-26,10:09:10.000,330,11101514,-795,0,1669457349,13021.509811160002,194.39590188000147,54456.82850928 2022-11-26,10:09:11.000,330,11101520,-795,0,1669457350,13021.489602230002,194.4100001400002,54456.70274112 2022-11-26,10:09:12.000,330,11101519,-795,0,1669457351,13021.476129609997,194.3747544900034,54456.69575400001 2022-11-26,10:09:13.000,330,11101512,-795,0,1669457352,13021.503074849992,194.3747544900034,54456.69575400001 2022-11-26,10:09:14.000,330,11101510,-795,0,1669457353,13021.536756399997,194.36770536000404,54456.821522160004 2022-11-26,10:09:15.000,330,11101503,-795,0,1669457354,13021.597383189997,194.33245970999997,54456.82850928 2022-11-26,10:09:16.000,330,11101523,-715,0,1669457355,13021.556965329997,194.27606666999782,54456.870432 2022-11-26,10:09:17.000,330,11101541,-795,0,1669457356,13021.516547469997,194.2619684099991,54456.69575400001 2022-11-26,10:09:18.000,330,11101467,-795,0,1669457357,13021.509811160002,194.26901753999846,54456.674792640006 2022-11-26,10:09:19.000,330,11101534,-795,0,1669457358,13021.604119499993,194.25491927999974,54456.772612320005 2022-11-26,10:09:20.000,330,11101505,-795,0,1669457359,13021.644537359993,194.2267227600023,54456.88440624001 2022-11-26,10:09:21.000,330,11101523,-795,0,1669457360,13021.644537359993,194.18442797999887,54456.94729032 2022-11-26,10:09:22.000,330,11101525,-795,0,1669457361,13021.597383189997,194.17032972000015,54456.76562520001 2022-11-26,10:09:23.000,330,11101512,-795,0,1669457362,13021.631064740002,194.0998384199993,54456.86344488001 2022-11-26,10:09:24.000,330,11101435,-795,0,1669457363,13021.637801049998,194.0645927700025,54456.940303200005 2022-11-26,10:09:25.000,330,11101510,-795,0,1669457364,13021.651273670002,194.05754364000313,54456.870432 2022-11-26,10:09:26.000,330,11101541,-795,0,1669457365,13021.637801049998,194.02934711999842,54456.86344488001 2022-11-26,10:09:27.000,330,11101559,-795,0,1669457366,13021.577174259997,194.05049451000377,54456.69575400001 2022-11-26,10:09:28.000,330,11101467,-795,0,1669457367,13021.610855810002,193.97295408000355,54456.71671536001 2022-11-26,10:09:29.000,330,11101506,-795,0,1669457368,13021.698427839998,194.0152488599997,54456.96126456001 2022-11-26,10:09:30.000,330,11101496,-795,0,1669457369,13021.678218909998,194.02934711999842,54456.91934184 2022-11-26,10:09:31.000,330,11101510,-795,0,1669457370,13021.658009979998,193.99410147000162,54456.89838048 2022-11-26,10:09:32.000,330,11101554,-755,0,1669457371,13021.658009979998,193.9659049500042,54456.84947064 2022-11-26,10:09:33.000,330,11101453,-795,0,1669457372,13021.597383189997,194.02934711999842,54456.70972824 2022-11-26,10:09:34.000,330,11101530,-795,0,1669457373,13021.590646880002,193.9800032100029,54456.772612320005 2022-11-26,10:09:35.000,330,11101540,-795,0,1669457374,13021.570437950002,194.00115060000098,54456.63985704 2022-11-26,10:09:36.000,330,11101563,-795,0,1669457375,13021.637801049998,194.05049451000377,54456.85645776 2022-11-26,10:09:37.000,330,11101530,-795,0,1669457376,13021.631064740002,194.05754364000313,54456.77959944 2022-11-26,10:09:38.000,330,11101526,-795,0,1669457377,13021.604119499993,194.05754364000313,54456.81453504001 2022-11-26,10:09:39.000,330,11101524,-795,0,1669457378,13021.651273670002,194.0786910300012,54456.93331608001 2022-11-26,10:09:40.000,330,11101442,-795,0,1669457379,13021.583910569992,194.08574016000057,54456.91235472001 2022-11-26,10:09:41.000,330,11101560,-795,0,1669457380,13021.543492709992,194.07164190000185,54456.79357368001 2022-11-26,10:09:42.000,330,11101524,-795,0,1669457381,13021.489602230002,194.08574016000057,54456.891393360005 2022-11-26,10:09:43.000,330,11101515,-795,0,1669457382,13021.415502819997,194.07164190000185,54456.78658656001 2022-11-26,10:09:44.000,330,11101530,-795,0,1669457383,13021.341403409991,194.05754364000313,54456.73767672 2022-11-26,10:09:45.000,330,11101497,-795,0,1669457384,13021.435711749997,194.0786910300012,54456.99620016 2022-11-26,10:09:46.000,330,11101554,-795,0,1669457385,13021.415502819997,194.0434453800044,54457.01716152 2022-11-26,10:09:47.000,330,11101504,-795,0,1669457386,13021.368348650001,194.0152488599997,54457.01716152 2022-11-26,10:09:48.000,330,11101420,-795,0,1669457387,13021.193204589996,194.02229798999906,54456.70274112 2022-11-26,10:09:49.000,330,11101526,-795,0,1669457388,13021.24709507,193.9800032100029,54456.91934184 2022-11-26,10:09:50.000,330,11101543,-795,0,1669457389,13021.213413519996,193.95885582000483,54456.94729032 2022-11-26,10:09:51.000,330,11101556,-795,0,1669457390,13021.22688614,193.9165610400014,54456.87741912 2022-11-26,10:09:52.000,330,11101535,-795,0,1669457391,13021.152786729996,193.93065930000012,54456.95427744001 2022-11-26,10:09:53.000,330,11101558,-795,0,1669457392,13021.08542363,193.92361017000076,54456.870432 2022-11-26,10:09:54.000,330,11101503,-795,0,1669457393,13021.0652147,193.82492235000245,54456.83549640001 2022-11-26,10:09:55.000,330,11101543,-795,0,1669457394,13021.051742079995,193.78967669999838,54456.96825168 2022-11-26,10:09:56.000,330,11101496,-795,0,1669457395,13020.97764266999,193.74738192000223,54456.940303200005 2022-11-26,10:09:57.000,330,11101499,-795,0,1669457396,13020.910279569995,193.71213626999815,54456.77959944 2022-11-26,10:09:58.000,330,11101531,-795,0,1669457397,13020.869861709994,193.64164497000456,54456.80754792 2022-11-26,10:09:59.000,330,11101504,-795,0,1669457398,13020.768817059994,193.62754670999857,54456.84947064 2022-11-26,10:10:00.000,330,11101528,-795,0,1669457399,13020.714926579989,193.64164497000456,54456.96126456001 2022-11-26,10:10:01.000,330,11101499,-795,0,1669457400,13020.728399199994,193.61344844999985,54457.06607136 2022-11-26,10:10:02.000,330,11101519,-795,0,1669457401,13020.586936689993,193.57820280000306,54457.03812288 2022-11-26,10:10:03.000,330,11101542,-795,0,1669457402,13020.519573589998,193.5077115000022,54456.84947064 2022-11-26,10:10:04.000,330,11101441,-795,0,1669457403,13020.465683109993,193.5077115000022,54457.010174400006 2022-11-26,10:10:05.000,330,11101531,-795,0,1669457404,13020.405056319993,193.46541671999876,54456.9053676 2022-11-26,10:10:06.000,330,11101562,-795,0,1669457405,13020.310747980002,193.44426933000068,54456.95427744001 2022-11-26,10:10:07.000,330,11101546,-795,0,1669457406,13020.209703330002,193.38082715999917,54456.82850928 2022-11-26,10:10:08.000,330,11101525,-795,0,1669457407,13020.135603919996,193.38082715999917,54456.8005608 2022-11-26,10:10:09.000,330,11101514,-795,0,1669457408,13020.115394989996,193.38082715999917,54456.78658656001 2022-11-26,10:10:10.000,330,11101532,-795,0,1669457409,13020.128867610001,193.34558151000238,54456.86344488001 2022-11-26,10:10:11.000,330,11101518,-795,0,1669457410,13020.054768199996,193.35263064000173,54456.77959944 2022-11-26,10:10:12.000,330,11101493,-795,0,1669457411,13019.953723549996,193.35263064000173,54456.68177976 2022-11-26,10:10:13.000,330,11101524,-795,0,1669457412,13019.89983306999,193.30328672999894,54456.56998584 2022-11-26,10:10:14.000,330,11101511,-795,0,1669457413,13019.80552473,193.3244341200043,54456.556011600005 2022-11-26,10:10:15.000,330,11101541,-795,0,1669457414,13019.832469969995,193.23279542999808,54456.40928208001 2022-11-26,10:10:16.000,330,11101538,-795,0,1669457415,13019.872887829995,193.24689369000407,54456.54902448001 2022-11-26,10:10:17.000,330,11101547,-795,0,1669457416,13019.913305689995,193.20459891000064,54456.50011464001 2022-11-26,10:10:18.000,330,11101525,-795,0,1669457417,13019.83920627999,193.15525499999785,54456.50011464001 2022-11-26,10:10:19.000,330,11101558,-795,0,1669457418,13019.872887829995,193.12000935000106,54456.38133360001 2022-11-26,10:10:20.000,330,11101431,-795,0,1669457419,13019.852678899995,193.10591109000234,54456.4162692 2022-11-26,10:10:21.000,330,11101500,-795,0,1669457420,13019.82573366,193.02132153000275,54456.40229496 2022-11-26,10:10:22.000,330,11101546,-795,0,1669457421,13019.88636045,193.00017414000467,54456.40229496 2022-11-26,10:10:23.000,330,11101540,-795,0,1669457422,13019.82573366,192.95083023000188,54456.2765268 2022-11-26,10:10:24.000,330,11101562,-795,0,1669457423,13019.79878841999,192.93673197000317,54456.220629840005 2022-11-26,10:10:25.000,330,11101515,-795,0,1669457424,13019.86615152,192.88033893000102,54456.32543664 2022-11-26,10:10:26.000,330,11101545,-795,0,1669457425,13019.893096759995,192.85214241000358,54456.36735936 2022-11-26,10:10:27.000,330,11101511,-795,0,1669457426,13019.88636045,192.84509328000422,54456.30447528 2022-11-26,10:10:28.000,330,11101453,-795,0,1669457427,13019.75837055999,192.83099501999823,54456.101848800005 2022-11-26,10:10:29.000,330,11101476,-795,0,1669457428,13019.77857948999,192.8168967599995,54456.12979728 2022-11-26,10:10:30.000,330,11101520,-795,0,1669457429,13019.7853158,192.8027985000008,54456.04595184001 2022-11-26,10:10:31.000,330,11101540,-795,0,1669457430,13019.751634249995,192.7816511100027,54456.0319776 2022-11-26,10:10:32.000,330,11101538,-795,0,1669457431,13019.751634249995,192.82394588999887,54456.11582304001 2022-11-26,10:10:33.000,330,11101480,-795,0,1669457432,13019.81899734999,192.79574937000143,54456.122810160006 2022-11-26,10:10:34.000,330,11101557,-795,0,1669457433,13019.812261039995,192.79574937000143,54456.08787456 2022-11-26,10:10:35.000,330,11101529,-795,0,1669457434,13019.7853158,192.8027985000008,54455.99704200001 2022-11-26,10:10:36.000,330,11101469,-795,0,1669457435,13019.64385329,192.8027985000008,54455.73153144 2022-11-26,10:10:37.000,330,11101406,-795,0,1669457436,13019.75837055999,192.7816511100027,54455.934157920005 2022-11-26,10:10:38.000,330,11101519,-795,0,1669457437,13019.76510687,192.83099501999823,54455.94813216001 2022-11-26,10:10:39.000,330,11101537,-795,0,1669457438,13019.75837055999,192.83099501999823,54455.86428672 2022-11-26,10:10:40.000,330,11101540,-795,0,1669457439,13019.731425319995,192.83804415000486,54455.787428400006 2022-11-26,10:10:41.000,330,11101516,-795,0,1669457440,13019.832469969995,192.80984763000015,54455.92717080001 2022-11-26,10:10:42.000,330,11101545,-795,0,1669457441,13019.76510687,192.84509328000422,54455.815376880004 2022-11-26,10:10:43.000,330,11101499,-795,0,1669457442,13019.75837055999,192.8168967599995,54455.75947992001 2022-11-26,10:10:44.000,330,11101453,-795,0,1669457443,13019.7853158,192.84509328000422,54455.79441552 2022-11-26,10:10:45.000,330,11101513,-795,0,1669457444,13019.84594259,192.80984763000015,54455.7524928 2022-11-26,10:10:46.000,330,11101491,-795,0,1669457445,13019.82573366,192.8662406700023,54455.80140264 2022-11-26,10:10:47.000,330,11101552,-795,0,1669457446,13019.83920627999,192.80984763000015,54455.66166024001 2022-11-26,10:10:48.000,330,11101524,-795,0,1669457447,13019.792052109995,192.83804415000486,54455.63371176 2022-11-26,10:10:49.000,330,11101557,-795,0,1669457448,13019.933514619996,192.83099501999823,54455.77345416 2022-11-26,10:10:50.000,330,11101545,-795,0,1669457449,13019.87962413999,192.83804415000486,54455.78044128001 2022-11-26,10:10:51.000,330,11101536,-795,0,1669457450,13019.92004199999,192.78870024000207,54455.766467040004 2022-11-26,10:10:52.000,330,11101534,-795,0,1669457451,13019.88636045,192.8168967599995,54455.73153144 2022-11-26,10:10:53.000,330,11101527,-795,0,1669457452,13019.87962413999,192.76050372000464,54455.57082768001 2022-11-26,10:10:54.000,330,11101464,-795,0,1669457453,13019.88636045,192.767552850004,54455.60576328 2022-11-26,10:10:55.000,330,11101458,-795,0,1669457454,13019.933514619996,192.74640545999864,54455.598776160004 2022-11-26,10:10:56.000,330,11101494,-795,0,1669457455,13019.9874051,192.73935632999928,54455.73153144 2022-11-26,10:10:57.000,330,11101516,-795,0,1669457456,13019.98066878999,192.73230719999992,54455.73851856001 2022-11-26,10:10:58.000,330,11101487,-795,0,1669457457,13020.00761403,192.69706155000313,54455.66166024001 2022-11-26,10:10:59.000,330,11101486,-795,0,1669457458,13020.128867610001,192.71115981000185,54455.787428400006 2022-11-26,10:11:00.000,330,11101509,-795,0,1669457459,13020.095186059996,192.71115981000185,54455.78044128001 2022-11-26,10:11:01.000,330,11101536,-795,0,1669457460,13020.101922369991,192.69001242000377,54455.74550568 2022-11-26,10:11:02.000,330,11101589,-795,0,1669457461,13020.095186059996,192.71115981000185,54455.74550568 2022-11-26,10:11:03.000,330,11101491,-795,0,1669457462,13020.021086649991,192.69001242000377,54455.48698224 2022-11-26,10:11:04.000,330,11101499,-795,0,1669457463,13020.021086649991,192.7041106800025,54455.58480192 2022-11-26,10:11:05.000,330,11101514,-795,0,1669457464,13020.061504509991,192.73230719999992,54455.61275040001 2022-11-26,10:11:06.000,330,11101481,-795,0,1669457465,13020.074977129996,192.72525807000056,54455.73851856001 2022-11-26,10:11:07.000,330,11101483,-795,0,1669457466,13020.041295579991,192.74640545999864,54455.766467040004 2022-11-26,10:11:08.000,330,11101529,-795,0,1669457467,13019.953723549996,192.78870024000207,54455.73153144 2022-11-26,10:11:09.000,330,11101544,-795,0,1669457468,13019.87962413999,192.767552850004,54455.56384056 2022-11-26,10:11:10.000,330,11101493,-795,0,1669457469,13019.85941520999,192.80984763000015,54455.59178904001 2022-11-26,10:11:11.000,330,11101486,-795,0,1669457470,13019.89983306999,192.80984763000015,54455.61275040001 2022-11-26,10:11:12.000,330,11101537,-795,0,1669457471,13019.852678899995,192.8168967599995,54455.68960872001 2022-11-26,10:11:13.000,330,11101542,-795,0,1669457472,13019.84594259,192.84509328000422,54455.60576328 2022-11-26,10:11:14.000,330,11101504,-795,0,1669457473,13019.832469969995,192.79574937000143,54455.598776160004 2022-11-26,10:11:15.000,330,11101516,-795,0,1669457474,13019.87962413999,192.83099501999823,54455.73153144 2022-11-26,10:11:16.000,330,11101501,-795,0,1669457475,13019.85941520999,192.83804415000486,54455.72454432 2022-11-26,10:11:17.000,330,11101506,-795,0,1669457476,13019.771843179995,192.83804415000486,54455.49396936001 2022-11-26,10:11:18.000,330,11101499,-795,0,1669457477,13019.83920627999,192.767552850004,54455.61275040001 2022-11-26,10:11:19.000,330,11101560,-795,0,1669457478,13019.852678899995,192.8027985000008,54455.56384056 2022-11-26,10:11:20.000,330,11101534,-795,0,1669457479,13019.80552473,192.79574937000143,54455.53589208 2022-11-26,10:11:21.000,330,11101504,-795,0,1669457480,13019.90656938,192.79574937000143,54455.69659584 2022-11-26,10:11:22.000,330,11101524,-795,0,1669457481,13019.872887829995,192.79574937000143,54455.65467312 2022-11-26,10:11:23.000,330,11101545,-795,0,1669457482,13019.872887829995,192.8027985000008,54455.66166024001 2022-11-26,10:11:24.000,330,11101543,-795,0,1669457483,13019.92677831,192.78870024000207,54455.73153144 2022-11-26,10:11:25.000,330,11101473,-795,0,1669457484,13019.913305689995,192.7816511100027,54455.68960872001 2022-11-26,10:11:26.000,330,11101496,-795,0,1669457485,13019.89983306999,192.753454589998,54455.71057008001 2022-11-26,10:11:27.000,330,11101535,-795,0,1669457486,13019.88636045,192.77460198000335,54455.53589208 2022-11-26,10:11:28.000,330,11101545,-795,0,1669457487,13019.893096759995,192.73230719999992,54455.668647360006 2022-11-26,10:11:29.000,330,11101527,-795,0,1669457488,13020.00761403,192.72525807000056,54455.7524928 2022-11-26,10:11:30.000,330,11101530,-795,0,1669457489,13020.04803189,192.66886502999841,54455.75947992001 2022-11-26,10:11:31.000,330,11101548,-795,0,1669457490,13020.034559269996,192.66181589999906,54455.717557200005 2022-11-26,10:11:32.000,330,11101536,-795,0,1669457491,13020.021086649991,192.64771764000034,54455.74550568 2022-11-26,10:11:33.000,330,11101569,-795,0,1669457492,13020.02782296,192.66181589999906,54455.54287920001 2022-11-26,10:11:34.000,330,11101548,-795,0,1669457493,13020.014350339996,192.6195211200029,54455.49396936001 2022-11-26,10:11:35.000,330,11101534,-795,0,1669457494,13020.061504509991,192.57722633999947,54455.55685344 2022-11-26,10:11:36.000,330,11101562,-795,0,1669457495,13020.088449750001,192.52788243000396,54455.61275040001 2022-11-26,10:11:37.000,330,11101520,-795,0,1669457496,13020.034559269996,192.5067350399986,54455.312304240004 2022-11-26,10:11:38.000,330,11101497,-795,0,1669457497,13020.081713439991,192.45034200000373,54455.52191784001 2022-11-26,10:11:39.000,330,11101512,-795,0,1669457498,13020.162549159992,192.4714893900018,54455.58480192 2022-11-26,10:11:40.000,330,11101471,-795,0,1669457499,13020.081713439991,192.4080472200003,54455.63371176 2022-11-26,10:11:41.000,330,11101533,-795,0,1669457500,13020.088449750001,192.43624373999774,54455.52890496 2022-11-26,10:11:42.000,330,11101503,-795,0,1669457501,13020.135603919996,192.39394896000158,54455.61275040001 2022-11-26,10:11:43.000,330,11101531,-795,0,1669457502,13020.061504509991,192.39394896000158,54455.45903376 2022-11-26,10:11:44.000,330,11101506,-795,0,1669457503,13020.014350339996,192.35165417999815,54455.4380724 2022-11-26,10:11:45.000,330,11101530,-795,0,1669457504,13020.115394989996,192.35870331000478,54455.57082768001 2022-11-26,10:11:46.000,330,11101513,-795,0,1669457505,13020.182758089992,192.33050679000007,54455.60576328 2022-11-26,10:11:47.000,330,11101506,-795,0,1669457506,13020.209703330002,192.29526114000328,54455.56384056 2022-11-26,10:11:48.000,330,11101482,-795,0,1669457507,13020.216439639997,192.28116288000456,54455.41711104 2022-11-26,10:11:49.000,330,11101514,-795,0,1669457508,13020.216439639997,192.309359400002,54455.479995120004 2022-11-26,10:11:50.000,330,11101520,-795,0,1669457509,13020.324220599992,192.27411374999792,54455.51493072 2022-11-26,10:11:51.000,330,11101500,-795,0,1669457510,13020.337693219997,192.29526114000328,54455.52191784001 2022-11-26,10:11:52.000,330,11101514,-795,0,1669457511,13020.337693219997,192.28116288000456,54455.52191784001 2022-11-26,10:11:53.000,330,11101524,-795,0,1669457512,13020.357902149997,192.3234576600007,54455.45903376 2022-11-26,10:11:54.000,330,11101521,-795,0,1669457513,13020.364638459992,192.25296635999985,54455.479995120004 2022-11-26,10:11:55.000,330,11101538,-795,0,1669457514,13020.405056319993,192.28821201000392,54455.53589208 2022-11-26,10:11:56.000,330,11101551,-795,0,1669457515,13020.452210490002,192.23886810000113,54455.549866320005 2022-11-26,10:11:57.000,330,11101558,-795,0,1669457516,13020.445474179993,192.28821201000392,54455.5079436 2022-11-26,10:11:58.000,330,11101532,-795,0,1669457517,13020.411792630002,192.2459172300005,54455.39614968 2022-11-26,10:11:59.000,330,11101520,-795,0,1669457518,13020.492628350003,192.2106715800037,54455.41711104 2022-11-26,10:12:00.000,330,11101506,-795,0,1669457519,13020.526309899993,192.23886810000113,54455.51493072 2022-11-26,10:12:01.000,330,11101535,-795,0,1669457520,13020.613881929989,192.2600154899992,54455.63371176 2022-11-26,10:12:02.000,330,11101553,-795,0,1669457521,13020.566727759993,192.20362245000433,54455.479995120004 2022-11-26,10:12:03.000,330,11101538,-795,0,1669457522,13020.533046209988,192.1965733199977,54455.44505952001 2022-11-26,10:12:04.000,330,11101453,-795,0,1669457523,13020.593672999988,192.18952418999834,54455.57082768001 2022-11-26,10:12:05.000,330,11101485,-795,0,1669457524,13020.600409309998,192.1965733199977,54455.59178904001 2022-11-26,10:12:06.000,330,11101522,-795,0,1669457525,13020.586936689993,192.16837680000026,54455.60576328 2022-11-26,10:12:07.000,330,11101531,-795,0,1669457526,13020.546518829993,192.14018028000282,54455.500956480006 2022-11-26,10:12:08.000,330,11101540,-795,0,1669457527,13020.499364659998,192.10493462999875,54455.479995120004 2022-11-26,10:12:09.000,330,11101531,-795,0,1669457528,13020.533046209988,192.08378724000067,54455.6826216 2022-11-26,10:12:10.000,330,11101532,-795,0,1669457529,13020.526309899993,192.06968898000196,54455.67563448 2022-11-26,10:12:11.000,330,11101523,-795,0,1669457530,13020.472419420003,192.0626398500026,54455.717557200005 2022-11-26,10:12:12.000,330,11101525,-795,0,1669457531,13020.425265249993,192.00624681000045,54455.6826216 2022-11-26,10:12:13.000,330,11101509,-795,0,1669457532,13020.310747980002,192.02739419999853,54455.54287920001 2022-11-26,10:12:14.000,330,11101559,-795,0,1669457533,13020.304011669992,191.97100116000365,54455.500956480006 2022-11-26,10:12:15.000,330,11101519,-795,0,1669457534,13020.344429529992,191.95690289999766,54455.59178904001 2022-11-26,10:12:16.000,330,11101454,-795,0,1669457535,13020.250121190002,191.94280463999894,54455.51493072 2022-11-26,10:12:17.000,330,11101493,-795,0,1669457536,13020.216439639997,191.93575550999958,54455.44505952001 2022-11-26,10:12:18.000,330,11101493,-795,0,1669457537,13020.209703330002,191.88641160000407,54455.45903376 2022-11-26,10:12:19.000,330,11101469,-795,0,1669457538,13020.216439639997,191.8652642099987,54455.598776160004 2022-11-26,10:12:20.000,330,11101512,-795,0,1669457539,13020.155812849996,191.85116595,54455.51493072 2022-11-26,10:12:21.000,330,11101535,-795,0,1669457540,13020.115394989996,191.79477290999785,54455.500956480006 2022-11-26,10:12:22.000,330,11101527,-795,0,1669457541,13020.061504509991,191.80182204000448,54455.52890496 2022-11-26,10:12:23.000,330,11101509,-795,0,1669457542,13020.00761403,191.7877237799985,54455.3682012 2022-11-26,10:12:24.000,330,11101557,-795,0,1669457543,13019.933514619996,191.80887117000384,54455.42409816001 2022-11-26,10:12:25.000,330,11101512,-795,0,1669457544,13020.000877719991,191.77362551999977,54455.61275040001 2022-11-26,10:12:26.000,330,11101507,-795,0,1669457545,13019.98066878999,191.7524781300017,54455.56384056 2022-11-26,10:12:27.000,330,11101528,-795,0,1669457546,13019.96719617,191.79477290999785,54455.61275040001 2022-11-26,10:12:28.000,330,11101496,-795,0,1669457547,13019.94698724,191.80182204000448,54455.54287920001 2022-11-26,10:12:29.000,330,11101516,-795,0,1669457548,13019.84594259,191.78067464999913,54455.38916256 2022-11-26,10:12:30.000,330,11101480,-795,0,1669457549,13019.86615152,191.75952726000105,54455.382175440005 2022-11-26,10:12:31.000,330,11101511,-795,0,1669457550,13019.84594259,191.77362551999977,54455.38916256 2022-11-26,10:12:32.000,330,11101508,-795,0,1669457551,13019.852678899995,191.83706769000128,54455.500956480006 2022-11-26,10:12:33.000,330,11101524,-795,0,1669457552,13019.79878841999,191.7877237799985,54455.42409816001 2022-11-26,10:12:34.000,330,11101511,-795,0,1669457553,13019.72468901,191.73837987000297,54455.263394400004 2022-11-26,10:12:35.000,330,11101485,-795,0,1669457554,13019.731425319995,191.79477290999785,54455.5079436 2022-11-26,10:12:36.000,330,11101514,-795,0,1669457555,13019.77857948999,191.7877237799985,54455.54287920001 2022-11-26,10:12:37.000,330,11101508,-795,0,1669457556,13019.691007459995,191.7665763900004,54455.42409816001 2022-11-26,10:12:38.000,330,11101500,-795,0,1669457557,13019.603435429999,191.77362551999977,54455.35422696001 2022-11-26,10:12:39.000,330,11101522,-795,0,1669457558,13019.68427115,191.75952726000105,54455.41711104 2022-11-26,10:12:40.000,330,11101544,-795,0,1669457559,13019.63711697999,191.74542900000233,54455.4380724 2022-11-26,10:12:41.000,330,11101504,-795,0,1669457560,13019.67753483999,191.74542900000233,54455.62672464 2022-11-26,10:12:42.000,330,11101482,-795,0,1669457561,13019.61690804999,191.77362551999977,54455.500956480006 2022-11-26,10:12:43.000,330,11101539,-795,0,1669457562,13019.610171739994,191.74542900000233,54455.46602088 2022-11-26,10:12:44.000,330,11101546,-795,0,1669457563,13019.691007459995,191.74542900000233,54455.549866320005 2022-11-26,10:12:45.000,330,11101494,-795,0,1669457564,13019.72468901,191.72428161000425,54455.647686000004 2022-11-26,10:12:46.000,330,11101534,-795,0,1669457565,13019.731425319995,191.68198683000082,54455.647686000004 2022-11-26,10:12:47.000,330,11101507,-795,0,1669457566,13019.68427115,191.7172324800049,54455.49396936001 2022-11-26,10:12:48.000,330,11101552,-795,0,1669457567,13019.66406222,191.7313307400036,54455.53589208 2022-11-26,10:12:49.000,330,11101511,-795,0,1669457568,13019.77857948999,191.7172324800049,54455.7524928 2022-11-26,10:12:50.000,330,11101501,-795,0,1669457569,13019.812261039995,191.74542900000233,54455.717557200005 2022-11-26,10:12:51.000,330,11101488,-795,0,1669457570,13019.81899734999,191.75952726000105,54455.75947992001 2022-11-26,10:12:52.000,330,11101438,-795,0,1669457571,13019.80552473,191.75952726000105,54455.6826216 2022-11-26,10:12:53.000,330,11101519,-795,0,1669457572,13019.74489794,191.7524781300017,54455.619737520006 2022-11-26,10:12:54.000,330,11101422,-795,0,1669457573,13019.75837055999,191.77362551999977,54455.59178904001 2022-11-26,10:12:55.000,330,11101498,-795,0,1669457574,13019.77857948999,191.75952726000105,54455.63371176 2022-11-26,10:12:56.000,330,11101469,-795,0,1669457575,13019.80552473,191.78067464999913,54455.56384056 2022-11-26,10:12:57.000,330,11101486,-795,0,1669457576,13019.79878841999,191.8159203000032,54455.5778148 2022-11-26,10:12:58.000,330,11101527,-795,0,1669457577,13019.872887829995,191.83001856000192,54455.5778148 2022-11-26,10:12:59.000,330,11101496,-795,0,1669457578,13019.953723549996,191.84411682000064,54455.717557200005 2022-11-26,10:13:00.000,330,11101472,-795,0,1669457579,13019.96045985999,191.85116595,54455.668647360006 2022-11-26,10:13:01.000,330,11101492,-795,0,1669457580,13019.9874051,191.87231333999807,54455.68960872001 2022-11-26,10:13:02.000,330,11101509,-795,0,1669457581,13020.021086649991,191.87231333999807,54455.70358296 2022-11-26,10:13:03.000,330,11101494,-795,0,1669457582,13020.04803189,191.87231333999807,54455.54287920001 2022-11-26,10:13:04.000,330,11101492,-795,0,1669457583,13020.115394989996,191.90050986000278,54455.54287920001 2022-11-26,10:13:05.000,330,11101466,-795,0,1669457584,13020.236648569997,191.8652642099987,54455.75947992001 2022-11-26,10:13:06.000,330,11101509,-795,0,1669457585,13020.297275359997,191.87231333999807,54455.80838976001 2022-11-26,10:13:07.000,330,11101549,-795,0,1669457586,13020.330956910002,191.88641160000407,54455.822364 2022-11-26,10:13:08.000,330,11101481,-795,0,1669457587,13020.330956910002,191.84411682000064,54455.5778148 2022-11-26,10:13:09.000,330,11101482,-795,0,1669457588,13020.445474179993,191.85821507999935,54455.67563448 2022-11-26,10:13:10.000,330,11101492,-795,0,1669457589,13020.479155729998,191.84411682000064,54455.7524928 2022-11-26,10:13:11.000,330,11101547,-795,0,1669457590,13020.519573589998,191.83706769000128,54455.73851856001 2022-11-26,10:13:12.000,330,11101529,-795,0,1669457591,13020.546518829993,191.83001856000192,54455.836338240006 2022-11-26,10:13:13.000,330,11101523,-795,0,1669457592,13020.539782519998,191.80887117000384,54455.75947992001 2022-11-26,10:13:14.000,330,11101514,-795,0,1669457593,13020.600409309998,191.7877237799985,54455.82935112001 2022-11-26,10:13:15.000,330,11101517,-795,0,1669457594,13020.620618239998,191.7665763900004,54455.73153144 2022-11-26,10:13:16.000,330,11101457,-795,0,1669457595,13020.782289679999,191.78067464999913,54455.92717080001 2022-11-26,10:13:17.000,330,11101522,-795,0,1669457596,13020.829443849994,191.80182204000448,54455.92717080001 2022-11-26,10:13:18.000,330,11101483,-795,0,1669457597,13020.8631254,191.82296943000256,54455.983067760004 2022-11-26,10:13:19.000,330,11101479,-795,0,1669457598,13020.849652779994,191.80887117000384,54455.85031248 2022-11-26,10:13:20.000,330,11101529,-795,0,1669457599,13020.97764266999,191.79477290999785,54456.09486168001 2022-11-26,10:13:21.000,330,11101538,-795,0,1669457600,13021.031533149995,191.8159203000032,54456.101848800005 2022-11-26,10:13:22.000,330,11101536,-795,0,1669457601,13020.94396112,191.82296943000256,54455.87826096001 2022-11-26,10:13:23.000,330,11101541,-795,0,1669457602,13021.071951009995,191.84411682000064,54456.0669132 2022-11-26,10:13:24.000,330,11101515,-795,0,1669457603,13021.09889624999,191.89346073000343,54456.101848800005 2022-11-26,10:13:25.000,330,11101564,-795,0,1669457604,13021.10563256,191.87231333999807,54456.09486168001 2022-11-26,10:13:26.000,330,11101473,-795,0,1669457605,13021.18646828,191.8793624700047,54456.2066556 2022-11-26,10:13:27.000,330,11101508,-795,0,1669457606,13021.15952303999,191.94280463999894,54455.99704200001 2022-11-26,10:13:28.000,330,11101483,-795,0,1669457607,13021.22688614,191.9498537699983,54456.09486168001 2022-11-26,10:13:29.000,330,11101534,-795,0,1669457608,13021.354876029996,191.98509942000237,54456.39530784 2022-11-26,10:13:30.000,330,11101490,-795,0,1669457609,13021.361612339992,191.9639520300043,54456.269539680005 2022-11-26,10:13:31.000,330,11101477,-795,0,1669457610,13021.402030199992,192.03444332999788,54456.458191920006 2022-11-26,10:13:32.000,330,11101531,-795,0,1669457611,13021.415502819997,192.02739419999853,54456.46517904 2022-11-26,10:13:33.000,330,11101511,-795,0,1669457612,13021.348139720001,192.03444332999788,54456.30447528 2022-11-26,10:13:34.000,330,11101543,-795,0,1669457613,13021.321194479991,192.0626398500026,54456.36037224001 2022-11-26,10:13:35.000,330,11101508,-795,0,1669457614,13021.381821269992,192.04854159000388,54456.45120480001 2022-11-26,10:13:36.000,330,11101534,-795,0,1669457615,13021.462656989992,192.06968898000196,54456.59793432001 2022-11-26,10:13:37.000,330,11101513,-795,0,1669457616,13021.503074849992,192.08378724000067,54456.70972824 2022-11-26,10:13:38.000,330,11101517,-795,0,1669457617,13021.442448059992,192.1260820200041,54456.64684416001 2022-11-26,10:13:39.000,330,11101538,-795,0,1669457618,13021.402030199992,192.0978854999994,54456.57697296001 2022-11-26,10:13:40.000,330,11101569,-795,0,1669457619,13021.523283779992,192.05559072000324,54456.76562520001 2022-11-26,10:13:41.000,330,11101421,-795,0,1669457620,13021.590646880002,192.07673811000132,54456.75863808 2022-11-26,10:13:42.000,330,11101463,-795,0,1669457621,13021.637801049998,192.09083637000003,54456.84947064 2022-11-26,10:13:43.000,330,11101465,-795,0,1669457622,13021.644537359993,192.06968898000196,54456.821522160004 2022-11-26,10:13:44.000,330,11101525,-795,0,1669457623,13021.644537359993,192.06968898000196,54456.86344488001 2022-11-26,10:13:45.000,330,11101501,-795,0,1669457624,13021.799472489998,192.0626398500026,54457.05209712001 2022-11-26,10:13:46.000,330,11101496,-795,0,1669457625,13021.846626659993,192.07673811000132,54457.177865280006 2022-11-26,10:13:47.000,330,11101572,-795,0,1669457626,13021.779263559998,192.04854159000388,54456.83549640001 2022-11-26,10:13:48.000,330,11101503,-795,0,1669457627,13021.880308209998,192.08378724000067,54457.107994080005 2022-11-26,10:13:49.000,330,11101451,-795,0,1669457628,13021.940934999999,192.06968898000196,54457.13594256 2022-11-26,10:13:50.000,330,11101553,-795,0,1669457629,13021.97461654999,192.08378724000067,54457.226775120005 2022-11-26,10:13:51.000,330,11101554,-795,0,1669457630,13022.03524333999,192.04854159000388,54457.35254328 2022-11-26,10:13:52.000,330,11101527,-795,0,1669457631,13022.089133819994,192.05559072000324,54457.36651752001 2022-11-26,10:13:53.000,330,11101545,-795,0,1669457632,13022.08239751,192.06968898000196,54457.345556160006 2022-11-26,10:13:54.000,330,11101528,-795,0,1669457633,13022.089133819994,192.07673811000132,54457.38049176 2022-11-26,10:13:55.000,330,11101526,-795,0,1669457634,13022.19691477999,192.04854159000388,54457.55516976001 2022-11-26,10:13:56.000,330,11101460,-795,0,1669457635,13022.169969539995,192.09083637000003,54457.61805384 2022-11-26,10:13:57.000,330,11101497,-795,0,1669457636,13022.27775049999,192.06968898000196,54457.611066720005 2022-11-26,10:13:58.000,330,11101504,-795,0,1669457637,13022.20365109,192.1119837599981,54457.659976560004 2022-11-26,10:13:59.000,330,11101550,-795,0,1669457638,13022.17670584999,192.06968898000196,54457.59010536 2022-11-26,10:14:00.000,330,11101492,-795,0,1669457639,13022.20365109,192.09083637000003,54457.63202808001 2022-11-26,10:14:01.000,330,11101559,-795,0,1669457640,13022.28448681,192.0626398500026,54457.8835644 2022-11-26,10:14:02.000,330,11101505,-795,0,1669457641,13022.250805259995,192.04149246000452,54457.86959016001 2022-11-26,10:14:03.000,330,11101480,-795,0,1669457642,13022.24406895,192.03444332999788,54457.778757600005 2022-11-26,10:14:04.000,330,11101474,-795,0,1669457643,13022.230596329995,192.0132959399998,54457.848628800006 2022-11-26,10:14:05.000,330,11101504,-795,0,1669457644,13022.24406895,191.978050290003,54457.8835644 2022-11-26,10:14:06.000,330,11101470,-795,0,1669457645,13022.25754156999,192.0132959399998,54457.96740984001 2022-11-26,10:14:07.000,330,11101570,-795,0,1669457646,13022.250805259995,191.95690289999766,54457.91850000001 2022-11-26,10:14:08.000,330,11101554,-795,0,1669457647,13022.19691477999,191.92870638000022,54458.00234544 2022-11-26,10:14:09.000,330,11101503,-795,0,1669457648,13022.3451136,191.8793624700047,54458.21195904 2022-11-26,10:14:10.000,330,11101518,-795,0,1669457649,13022.27775049999,191.94280463999894,54458.19099768 2022-11-26,10:14:11.000,330,11101562,-795,0,1669457650,13022.28448681,191.9146081200015,54458.21195904 2022-11-26,10:14:12.000,330,11101515,-795,0,1669457651,13022.27775049999,191.90050986000278,54458.19099768 2022-11-26,10:14:13.000,330,11101516,-795,0,1669457652,13022.311432049995,191.83706769000128,54458.21195904 2022-11-26,10:14:14.000,330,11101516,-795,0,1669457653,13022.21712370999,191.8652642099987,54457.98837120001 2022-11-26,10:14:15.000,330,11101522,-795,0,1669457654,13022.30469574,191.78067464999913,54458.17003632 2022-11-26,10:14:16.000,330,11101442,-795,0,1669457655,13022.33837728999,191.77362551999977,54458.281830240005 2022-11-26,10:14:17.000,330,11101500,-795,0,1669457656,13022.412476699996,191.73837987000297,54458.32375296001 2022-11-26,10:14:18.000,330,11101555,-795,0,1669457657,13022.351849909996,191.7877237799985,54458.281830240005 2022-11-26,10:14:19.000,330,11101471,-795,0,1669457658,13022.35858621999,191.7313307400036,54458.23990752 2022-11-26,10:14:20.000,330,11101532,-795,0,1669457659,13022.40574039,191.7313307400036,54458.36567568 2022-11-26,10:14:21.000,330,11101543,-795,0,1669457660,13022.459630869991,191.7031342199989,54458.36567568 2022-11-26,10:14:22.000,330,11101529,-795,0,1669457661,13022.439421939991,191.68903596000018,54458.41458552 2022-11-26,10:14:23.000,330,11101476,-795,0,1669457662,13022.459630869991,191.66083944000275,54458.36567568 2022-11-26,10:14:24.000,330,11101539,-795,0,1669457663,13022.40574039,191.6678885700021,54458.184010560006 2022-11-26,10:14:25.000,330,11101484,-795,0,1669457664,13022.533730279996,191.59034814000188,54458.49144384001 2022-11-26,10:14:26.000,330,11101468,-795,0,1669457665,13022.567411830001,191.58329901000252,54458.5822764 2022-11-26,10:14:27.000,330,11101515,-795,0,1669457666,13022.601093379992,191.54805335999845,54458.5822764 2022-11-26,10:14:28.000,330,11101409,-795,0,1669457667,13022.526993970001,191.52690597000037,54458.519392320006 2022-11-26,10:14:29.000,330,11101438,-795,0,1669457668,13022.493312419996,191.49166032000358,54458.55432792 2022-11-26,10:14:30.000,330,11101544,-795,0,1669457669,13022.493312419996,191.5057585800023,54458.57528928 2022-11-26,10:14:31.000,330,11101502,-795,0,1669457670,13022.533730279996,191.41411989000335,54458.58926352001 2022-11-26,10:14:32.000,330,11101518,-795,0,1669457671,13022.500048729991,191.46346379999886,54458.58926352001 2022-11-26,10:14:33.000,330,11101533,-795,0,1669457672,13022.46636718,191.407070760004,54458.44253400001 2022-11-26,10:14:34.000,330,11101518,-795,0,1669457673,13022.48657611,191.3577268500012,54458.617212000005 2022-11-26,10:14:35.000,330,11101516,-795,0,1669457674,13022.574148139996,191.3083829399984,54458.68009608001 2022-11-26,10:14:36.000,330,11101483,-755,0,1669457675,13022.567411830001,191.30133380999905,54458.70105744 2022-11-26,10:14:37.000,330,11101557,-795,0,1669457676,13022.567411830001,191.24494077000418,54458.65913472001 2022-11-26,10:14:38.000,330,11101525,-795,0,1669457677,13022.513521349996,191.21674424999946,54458.59625064 2022-11-26,10:14:39.000,330,11101516,-795,0,1669457678,13022.580884449992,191.11805643000116,54458.62419912 2022-11-26,10:14:40.000,330,11101464,-715,0,1669457679,13022.479839799991,191.13920381999924,54458.67310896 2022-11-26,10:14:41.000,330,11101507,-795,0,1669457680,13022.614565999997,191.09690904000308,54458.70105744 2022-11-26,10:14:42.000,330,11101528,-795,0,1669457681,13022.641511239992,191.061663389999,54458.77092864 2022-11-26,10:14:43.000,330,11101518,-795,0,1669457682,13022.628038620001,191.00527035000414,54458.70105744 2022-11-26,10:14:44.000,330,11101438,-795,0,1669457683,13022.661720169992,190.95592644000135,54458.80586424001 2022-11-26,10:14:45.000,330,11101509,-795,0,1669457684,13022.729083270002,190.89248426999984,54458.81983848 2022-11-26,10:14:46.000,330,11101518,-795,0,1669457685,13022.729083270002,190.90658252999856,54458.70804456001 2022-11-26,10:14:47.000,330,11101521,-795,0,1669457686,13022.769501130002,190.87838601000112,54458.784902880005 2022-11-26,10:14:48.000,330,11101502,-795,0,1669457687,13022.789710060002,190.84314036000433,54458.80586424001 2022-11-26,10:14:49.000,330,11101529,-795,0,1669457688,13022.870545780002,190.8008455800009,54458.97355512001 2022-11-26,10:14:50.000,330,11101503,-795,0,1669457689,13022.890754710003,190.8008455800009,54458.9316324 2022-11-26,10:14:51.000,330,11101575,-795,0,1669457690,13022.937908879998,190.79379645000154,54458.9316324 2022-11-26,10:14:52.000,330,11101511,-795,0,1669457691,13022.931172569988,190.7655999300041,54458.99451648001 2022-11-26,10:14:53.000,330,11101536,-795,0,1669457692,13022.897491019998,190.75855080000474,54458.82682560001 2022-11-26,10:14:54.000,330,11101449,-795,0,1669457693,13022.904227329993,190.7655999300041,54458.84079984 2022-11-26,10:14:55.000,330,11101480,-795,0,1669457694,13022.951381499988,190.75855080000474,54458.87573544001 2022-11-26,10:14:56.000,330,11101527,-795,0,1669457695,13023.005271979993,190.7162560200013,54459.08534904 2022-11-26,10:14:57.000,330,11101491,-795,0,1669457696,13023.005271979993,190.72330515000067,54459.071374800005 2022-11-26,10:14:58.000,330,11101528,-795,0,1669457697,13022.985063049993,190.7021577600026,54459.05041344 2022-11-26,10:14:59.000,330,11101505,-795,0,1669457698,13023.086107699994,190.68805950000387,54459.18316872001 2022-11-26,10:15:00.000,330,11101513,-795,0,1669457699,13023.106316629994,190.7162560200013,54459.169194480004 2022-11-26,10:15:01.000,330,11101540,-795,0,1669457700,13023.146734489994,190.67396123999788,54459.14124600001 2022-11-26,10:15:02.000,330,11101541,-795,0,1669457701,13023.133261869989,190.68101037000451,54459.16220736001 2022-11-26,10:15:03.000,330,11101478,-795,0,1669457702,13023.065898769994,190.64576472000044,54459.05041344 2022-11-26,10:15:04.000,330,11101544,-795,0,1669457703,13023.079371389998,190.62461733000237,54459.04342632001 2022-11-26,10:15:05.000,330,11101520,-795,0,1669457704,13023.187152349994,190.6034699400043,54459.23207856001 2022-11-26,10:15:06.000,330,11101503,-795,0,1669457705,13023.220833899999,190.65986297999916,54459.29496264 2022-11-26,10:15:07.000,330,11101508,-795,0,1669457706,13023.25451544999,190.5893716799983,54459.25303992 2022-11-26,10:15:08.000,330,11101533,-795,0,1669457707,13023.207361279994,190.5893716799983,54459.20413008 2022-11-26,10:15:09.000,330,11101536,-795,0,1669457708,13023.25451544999,190.57527341999958,54459.20413008 2022-11-26,10:15:10.000,330,11101521,-795,0,1669457709,13023.241042829999,190.58232254999893,54459.20413008 2022-11-26,10:15:11.000,330,11101526,-795,0,1669457710,13023.27472437999,190.56822429000022,54459.32989824001 2022-11-26,10:15:12.000,330,11101492,-795,0,1669457711,13023.288196999994,190.54707690000214,54459.30893688001 2022-11-26,10:15:13.000,330,11101536,-795,0,1669457712,13023.31514223999,190.51183124999807,54459.315924 2022-11-26,10:15:14.000,330,11101512,-795,0,1669457713,13023.308405929994,190.48363473000063,54459.34387248 2022-11-26,10:15:15.000,330,11101513,-795,0,1669457714,13023.369032719995,190.4554382100032,54459.455666400005 2022-11-26,10:15:16.000,330,11101495,-795,0,1669457715,13023.28146069,190.42724168999848,54459.4207308 2022-11-26,10:15:17.000,330,11101531,-795,0,1669457716,13023.27472437999,190.4554382100032,54459.44867928001 2022-11-26,10:15:18.000,330,11101512,-795,0,1669457717,13023.23430651999,190.43429081999784,54459.3857952 2022-11-26,10:15:19.000,330,11101510,-795,0,1669457718,13023.153470799989,190.4060943000004,54459.336885360004 2022-11-26,10:15:20.000,330,11101522,-795,0,1669457719,13023.187152349994,190.41314342999976,54459.504576240004 2022-11-26,10:15:21.000,330,11101540,-795,0,1669457720,13023.200624969999,190.38494691000233,54459.525537600006 2022-11-26,10:15:22.000,330,11101498,-795,0,1669457721,13023.173679729989,190.36379952000425,54459.5604732 2022-11-26,10:15:23.000,330,11101498,-795,0,1669457722,13023.119789249999,190.38494691000233,54459.60239592 2022-11-26,10:15:24.000,330,11101470,-795,0,1669457723,13023.005271979993,190.32855387000018,54459.51156336 2022-11-26,10:15:25.000,330,11101519,-795,0,1669457724,13022.931172569988,190.31445561000146,54459.51855048001 2022-11-26,10:15:26.000,330,11101566,-795,0,1669457725,13022.924436259993,190.30035735000274,54459.51855048001 2022-11-26,10:15:27.000,330,11101488,-795,0,1669457726,13022.877282089998,190.3074064800021,54459.54649896001 2022-11-26,10:15:28.000,330,11101518,-795,0,1669457727,13022.769501130002,190.27920996000466,54459.44169216 2022-11-26,10:15:29.000,330,11101514,-795,0,1669457728,13022.715610649997,190.2580625699993,54459.455666400005 2022-11-26,10:15:30.000,330,11101529,-795,0,1669457729,13022.762764819992,190.1946203999978,54459.65829288 2022-11-26,10:15:31.000,330,11101518,-795,0,1669457730,13022.688665410002,190.18052213999908,54459.6303444 2022-11-26,10:15:32.000,330,11101496,-795,0,1669457731,13022.661720169992,190.13117823000357,54459.53252472 2022-11-26,10:15:33.000,330,11101508,-795,0,1669457732,13022.526993970001,190.1241291000042,54459.39278232 2022-11-26,10:15:34.000,330,11101464,-795,0,1669457733,13022.459630869991,190.0606869300027,54459.39976944001 2022-11-26,10:15:35.000,330,11101512,-795,0,1669457734,13022.46636718,190.06773606000206,54459.53252472 2022-11-26,10:15:36.000,330,11101516,-795,0,1669457735,13022.439421939991,190.01839214999927,54459.51156336 2022-11-26,10:15:37.000,330,11101515,-795,0,1669457736,13022.351849909996,189.9972447600012,54459.39976944001 2022-11-26,10:15:38.000,330,11101506,-795,0,1669457737,13022.35858621999,189.92675346000033,54459.357846720006 2022-11-26,10:15:39.000,330,11101490,-795,0,1669457738,13022.331640979995,189.89150781000353,54459.36483384 2022-11-26,10:15:40.000,330,11101488,-795,0,1669457739,13022.331640979995,189.83511477000138,54459.46265352 2022-11-26,10:15:41.000,330,11101513,-795,0,1669457740,13022.21712370999,189.77167259999987,54459.21111720001 2022-11-26,10:15:42.000,330,11101532,-795,0,1669457741,13022.21712370999,189.7998691200046,54459.26002704001 2022-11-26,10:15:43.000,330,11101480,-795,0,1669457742,13022.190178469995,189.76462347000052,54459.2460528 2022-11-26,10:15:44.000,330,11101564,-795,0,1669457743,13022.18344216,189.73642695000308,54459.27400128 2022-11-26,10:15:45.000,330,11101519,-795,0,1669457744,13022.230596329995,189.701181299999,54459.44867928001 2022-11-26,10:15:46.000,330,11101540,-795,0,1669457745,13022.230596329995,189.63773913000477,54459.47662776001 2022-11-26,10:15:47.000,330,11101513,-795,0,1669457746,13022.21712370999,189.63773913000477,54459.3857952 2022-11-26,10:15:48.000,330,11101483,-795,0,1669457747,13022.089133819994,189.58839522000198,54459.16220736001 2022-11-26,10:15:49.000,330,11101518,-795,0,1669457748,13022.06218858,189.53200217999984,54459.26002704001 2022-11-26,10:15:50.000,330,11101515,-795,0,1669457749,13022.13628798999,189.46856000999833,54459.287975520005 2022-11-26,10:15:51.000,330,11101547,-795,0,1669457750,13022.068924889994,189.46856000999833,54459.25303992 2022-11-26,10:15:52.000,330,11101496,-795,0,1669457751,13022.05545226999,189.41216697000345,54459.28098840001 2022-11-26,10:15:53.000,330,11101523,-795,0,1669457752,13021.988089169994,189.42626523000217,54459.13425888001 2022-11-26,10:15:54.000,330,11101474,-795,0,1669457753,13021.934198689989,189.36282306000066,54459.13425888001 2022-11-26,10:15:55.000,330,11101513,-795,0,1669457754,13021.99482547999,189.31347914999787,54459.26002704001 2022-11-26,10:15:56.000,330,11101539,-795,0,1669457755,13021.913989759989,189.27118437000172,54459.14823312 2022-11-26,10:15:57.000,330,11101498,-795,0,1669457756,13021.839890349998,189.25003698000364,54459.04342632001 2022-11-26,10:15:58.000,330,11101528,-795,0,1669457757,13021.745582009993,189.21479132999957,54458.93861952 2022-11-26,10:15:59.000,330,11101513,-795,0,1669457758,13021.691691530003,189.1583982900047,54458.95958088 2022-11-26,10:16:00.000,330,11101521,-795,0,1669457759,13021.671482600002,189.13020176999999,54459.06438768001 2022-11-26,10:16:01.000,330,11101567,-795,0,1669457760,13021.678218909998,189.05971046999912,54459.05740056 2022-11-26,10:16:02.000,330,11101510,-795,0,1669457761,13021.624328429993,189.03856308000104,54459.022464960006 2022-11-26,10:16:03.000,330,11101584,-795,0,1669457762,13021.543492709992,188.99626830000489,54458.80586424001 2022-11-26,10:16:04.000,330,11101436,-795,0,1669457763,13021.523283779992,188.93987526000274,54458.833812720004 2022-11-26,10:16:05.000,330,11101525,-795,0,1669457764,13021.455920679997,188.8975804799993,54458.84079984 2022-11-26,10:16:06.000,330,11101522,-795,0,1669457765,13021.442448059992,188.89053134999995,54458.81983848 2022-11-26,10:16:07.000,330,11101519,-795,0,1669457766,13021.287512930001,188.82004004999908,54458.65913472001 2022-11-26,10:16:08.000,330,11101523,-795,0,1669457767,13021.22688614,188.79184353000164,54458.68009608001 2022-11-26,10:16:09.000,330,11101554,-795,0,1669457768,13021.253831379996,188.79184353000164,54458.81285136 2022-11-26,10:16:10.000,330,11101505,-795,0,1669457769,13021.253831379996,188.71430310000142,54458.77791576001 2022-11-26,10:16:11.000,330,11101545,-795,0,1669457770,13021.152786729996,188.70725397000206,54458.735993040005 2022-11-26,10:16:12.000,330,11101465,-795,0,1669457771,13021.07868731999,188.62971354000183,54458.63817336001 2022-11-26,10:16:13.000,330,11101553,-795,0,1669457772,13021.01806052999,188.6156152800031,54458.46349536001 2022-11-26,10:16:14.000,330,11101479,-795,0,1669457773,13020.950697429995,188.5521731100016,54458.45650824 2022-11-26,10:16:15.000,330,11101558,-795,0,1669457774,13020.910279569995,188.5169274600048,54458.55432792 2022-11-26,10:16:16.000,330,11101484,-795,0,1669457775,13020.83618015999,188.44643616000394,54458.51240520001 2022-11-26,10:16:17.000,330,11101547,-795,0,1669457776,13020.762080749999,188.4041413800005,54458.45650824 2022-11-26,10:16:18.000,330,11101524,-795,0,1669457777,13020.748608129994,188.34774833999836,54458.46349536001 2022-11-26,10:16:19.000,330,11101569,-795,0,1669457778,13020.694717649989,188.29840443000285,54458.56131504001 2022-11-26,10:16:20.000,330,11101517,-795,0,1669457779,13020.607145619993,188.2420113900007,54458.42855976 2022-11-26,10:16:21.000,330,11101522,-795,0,1669457780,13020.539782519998,188.15037270000175,54458.38663704 2022-11-26,10:16:22.000,330,11101477,-795,0,1669457781,13020.438737869998,188.1574218300011,54458.281830240005 2022-11-26,10:16:23.000,330,11101499,-795,0,1669457782,13020.364638459992,188.0305374899981,54458.163049200004 2022-11-26,10:16:24.000,330,11101484,-795,0,1669457783,13020.297275359997,187.98119358000258,54458.10016512 2022-11-26,10:16:25.000,330,11101523,-795,0,1669457784,13020.229912260002,187.96709532000386,54458.07920376 2022-11-26,10:16:26.000,330,11101526,-795,0,1669457785,13020.256857499997,187.8472601100002,54458.1979848 2022-11-26,10:16:27.000,330,11101524,-795,0,1669457786,13020.182758089992,187.7979162000047,54458.08619088001 2022-11-26,10:16:28.000,330,11101454,-795,0,1669457787,13020.155812849996,187.71332663999783,54458.0233068 2022-11-26,10:16:29.000,330,11101487,-795,0,1669457788,13020.068240820001,187.66398273000232,54457.827667440004 2022-11-26,10:16:30.000,330,11101510,-795,0,1669457789,13019.994141409996,187.61463881999953,54457.86959016001 2022-11-26,10:16:31.000,330,11101535,-795,0,1669457790,13020.041295579991,187.54414751999866,54457.93946136001 2022-11-26,10:16:32.000,330,11101541,-795,0,1669457791,13019.953723549996,187.53004925999994,54457.90452576 2022-11-26,10:16:33.000,330,11101512,-795,0,1669457792,13019.94025092999,187.46660708999843,54457.77177048001 2022-11-26,10:16:34.000,330,11101539,-795,0,1669457793,13019.85941520999,187.41021405000356,54457.70189928001 2022-11-26,10:16:35.000,330,11101486,-795,0,1669457794,13019.88636045,187.38201752999885,54457.848628800006 2022-11-26,10:16:36.000,330,11101467,-795,0,1669457795,13019.84594259,187.34677188000205,54457.72286064001 2022-11-26,10:16:37.000,330,11101479,-795,0,1669457796,13019.792052109995,187.31152622999798,54457.62504096001 2022-11-26,10:16:38.000,330,11101505,-795,0,1669457797,13019.71795269999,187.2551331900031,54457.52023416 2022-11-26,10:16:39.000,330,11101493,-755,0,1669457798,13019.670798529994,187.2269366699984,54457.394466000005 2022-11-26,10:16:40.000,330,11101518,-795,0,1669457799,13019.70448008,187.21283840999968,54457.569144 2022-11-26,10:16:41.000,330,11101477,-795,0,1669457800,13019.68427115,187.2269366699984,54457.54119552 2022-11-26,10:16:42.000,330,11101565,-795,0,1669457801,13019.57649018999,187.14939623999817,54457.48529856001 2022-11-26,10:16:43.000,330,11101466,-795,0,1669457802,13019.475445539989,187.0930032000033,54457.13594256 2022-11-26,10:16:44.000,330,11101484,-795,0,1669457803,13019.55628125999,187.06480667999858,54457.345556160006 2022-11-26,10:16:45.000,330,11101528,-795,0,1669457804,13019.563017569999,187.02251190000243,54457.31760768001 2022-11-26,10:16:46.000,330,11101507,-795,0,1669457805,13019.563017569999,187.0084136400037,54457.30363344 2022-11-26,10:16:47.000,330,11101476,-795,0,1669457806,13019.515863399989,186.980217119999,54457.09401984 2022-11-26,10:16:48.000,330,11101538,-795,0,1669457807,13019.488918159994,186.93792234000284,54457.107994080005 2022-11-26,10:16:49.000,330,11101534,-795,0,1669457808,13019.569753879994,186.95202060000156,54457.16389104 2022-11-26,10:16:50.000,330,11101528,-795,0,1669457809,13019.589962809994,186.8956275599994,54457.177865280006 2022-11-26,10:16:51.000,330,11101540,-795,0,1669457810,13019.59669911999,186.86038191000262,54457.17087816001 2022-11-26,10:16:52.000,330,11101515,-795,0,1669457811,13019.59669911999,186.83923452000454,54457.10100696001 2022-11-26,10:16:53.000,330,11101495,-795,0,1669457812,13019.569753879994,186.8462836500039,54456.88440624001 2022-11-26,10:16:54.000,330,11101470,-795,0,1669457813,13019.563017569999,186.7616940900043,54456.842483520006 2022-11-26,10:16:55.000,330,11101565,-795,0,1669457814,13019.670798529994,186.7969397400011,54456.96825168 2022-11-26,10:16:56.000,330,11101555,-795,0,1669457815,13019.67753483999,186.81808712999918,54456.98222592001 2022-11-26,10:16:57.000,330,11101474,-795,0,1669457816,13019.61690804999,186.7828414800024,54456.870432 2022-11-26,10:16:58.000,330,11101502,-795,0,1669457817,13019.691007459995,186.78989061000175,54456.88440624001 2022-11-26,10:16:59.000,330,11101518,-795,0,1669457818,13019.69774376999,186.80398887000047,54456.91235472001 2022-11-26,10:17:00.000,330,11101513,-795,0,1669457819,13019.711216389995,186.80398887000047,54456.89838048 2022-11-26,10:17:01.000,330,11101524,-795,0,1669457820,13019.69774376999,186.81103799999983,54456.821522160004 2022-11-26,10:17:02.000,330,11101533,-795,0,1669457821,13019.67753483999,186.7828414800024,54456.84947064 2022-11-26,10:17:03.000,330,11101516,-795,0,1669457822,13019.583226499999,186.81808712999918,54456.69575400001 2022-11-26,10:17:04.000,330,11101521,-795,0,1669457823,13019.53607232999,186.81103799999983,54456.76562520001 2022-11-26,10:17:05.000,330,11101543,-795,0,1669457824,13019.57649018999,186.78989061000175,54456.83549640001 2022-11-26,10:17:06.000,330,11101539,-795,0,1669457825,13019.549544949994,186.77579235000303,54456.81453504001 2022-11-26,10:17:07.000,330,11101508,-795,0,1669457826,13019.549544949994,186.80398887000047,54456.82850928 2022-11-26,10:17:08.000,330,11101520,-795,0,1669457827,13019.495654469989,186.76874322000367,54456.68177976 2022-11-26,10:17:09.000,330,11101495,-795,0,1669457828,13019.502390779999,186.74054669999896,54456.73767672 2022-11-26,10:17:10.000,330,11101554,-795,0,1669457829,13019.495654469989,186.77579235000303,54456.74466384001 2022-11-26,10:17:11.000,330,11101538,-795,0,1669457830,13019.448500299994,186.7616940900043,54456.7306896 2022-11-26,10:17:12.000,330,11101520,-795,0,1669457831,13019.401346129998,186.71235018000152,54456.73767672 2022-11-26,10:17:13.000,330,11101515,-795,0,1669457832,13019.333983029988,186.71939931000088,54456.653831280004 2022-11-26,10:17:14.000,330,11101514,-795,0,1669457833,13019.280092549998,186.64185888000065,54456.59793432001 2022-11-26,10:17:15.000,330,11101525,-795,0,1669457834,13019.327246719993,186.66300626999873,54456.723702480005 2022-11-26,10:17:16.000,330,11101511,-795,0,1669457835,13019.266619929993,186.6348097500013,54456.75863808 2022-11-26,10:17:17.000,330,11101467,-795,0,1669457836,13019.239674689998,186.62776062000194,54456.59793432001 2022-11-26,10:17:18.000,330,11101503,-795,0,1669457837,13019.125157419992,186.5995641000045,54456.521076 2022-11-26,10:17:19.000,330,11101491,-795,0,1669457838,13019.125157419992,186.5995641000045,54456.50011464001 2022-11-26,10:17:20.000,330,11101535,-795,0,1669457839,13019.111684800002,186.5713675799998,54456.61889568001 2022-11-26,10:17:21.000,330,11101574,-795,0,1669457840,13019.084739559992,186.57841670999915,54456.70972824 2022-11-26,10:17:22.000,330,11101504,-795,0,1669457841,13019.024112769992,186.52202367000427,54456.64684416001 2022-11-26,10:17:23.000,330,11101532,-795,0,1669457842,13018.956749669996,186.47972889000084,54456.486140400004 2022-11-26,10:17:24.000,330,11101432,-795,0,1669457843,13018.943277049992,186.47972889000084,54456.61190856 2022-11-26,10:17:25.000,330,11101551,-795,0,1669457844,13018.869177640001,186.46563063000212,54456.54902448001 2022-11-26,10:17:26.000,330,11101531,-795,0,1669457845,13018.815287159996,186.44448324000405,54456.5909472 2022-11-26,10:17:27.000,330,11101468,-795,0,1669457846,13018.781605609991,186.45858150000277,54456.45120480001 2022-11-26,10:17:28.000,330,11101476,-795,0,1669457847,13018.74118774999,186.4374341100047,54456.45120480001 2022-11-26,10:17:29.000,330,11101542,-795,0,1669457848,13018.78834192,186.4374341100047,54456.59793432001 2022-11-26,10:17:30.000,330,11101538,-795,0,1669457849,13018.76813299,186.3880902000019,54456.61190856 2022-11-26,10:17:31.000,330,11101548,-795,0,1669457850,13018.70076988999,186.40218846000062,54456.64684416001 2022-11-26,10:17:32.000,330,11101547,-795,0,1669457851,13018.66035202999,186.37399194000318,54456.56299872 2022-11-26,10:17:33.000,330,11101487,-795,0,1669457852,13018.51888951999,186.34579541999847,54456.458191920006 2022-11-26,10:17:34.000,330,11101477,-795,0,1669457853,13018.45826272999,186.35989368000446,54456.52806312001 2022-11-26,10:17:35.000,330,11101504,-795,0,1669457854,13018.431317489994,186.41628671999933,54456.556011600005 2022-11-26,10:17:36.000,330,11101555,-795,0,1669457855,13018.370690699994,186.40218846000062,54456.58396008 2022-11-26,10:17:37.000,330,11101494,-795,0,1669457856,13018.330272839994,186.40923758999998,54456.653831280004 2022-11-26,10:17:38.000,330,11101510,-795,0,1669457857,13018.222491879998,186.35989368000446,54456.56299872 2022-11-26,10:17:39.000,330,11101514,-795,0,1669457858,13018.121447229998,186.39513933000126,54456.507101760006 2022-11-26,10:17:40.000,330,11101504,-795,0,1669457859,13018.067556749993,186.36694281000382,54456.53505024 2022-11-26,10:17:41.000,330,11101528,-795,0,1669457860,13017.966512099993,186.34579541999847,54456.53505024 2022-11-26,10:17:42.000,330,11101518,-795,0,1669457861,13017.926094239992,186.34579541999847,54456.5909472 2022-11-26,10:17:43.000,330,11101501,-795,0,1669457862,13017.757686489997,186.3246480300004,54456.46517904 2022-11-26,10:17:44.000,330,11101556,-795,0,1669457863,13017.636432909996,186.31759890000103,54456.40928208001 2022-11-26,10:17:45.000,330,11101514,-795,0,1669457864,13017.777895419997,186.3035006400023,54456.64684416001 2022-11-26,10:17:46.000,330,11101536,-795,0,1669457865,13017.737477559996,186.26120585999888,54456.604921440005 2022-11-26,10:17:47.000,330,11101523,-795,0,1669457866,13017.710532320001,186.22596021000209,54456.62588280001 2022-11-26,10:17:48.000,330,11101541,-795,0,1669457867,13017.710532320001,186.23300934000144,54456.5909472 2022-11-26,10:17:49.000,330,11101503,-795,0,1669457868,13017.602751359991,186.22596021000209,54456.35338512 2022-11-26,10:17:50.000,330,11101444,-795,0,1669457869,13017.58927874,186.190714559998,54456.40229496 2022-11-26,10:17:51.000,330,11101475,-795,0,1669457870,13017.656641839996,186.190714559998,54456.507101760006 2022-11-26,10:17:52.000,330,11101515,-795,0,1669457871,13017.555597189996,186.23300934000144,54456.46517904 2022-11-26,10:17:53.000,330,11101525,-795,0,1669457872,13017.54886088,186.2400584700008,54456.47216616 2022-11-26,10:17:54.000,330,11101548,-795,0,1669457873,13017.50170670999,186.2400584700008,54456.40229496 2022-11-26,10:17:55.000,330,11101501,-795,0,1669457874,13017.54886088,186.24710760000016,54456.6608184 2022-11-26,10:17:56.000,330,11101491,-795,0,1669457875,13017.54886088,186.21186195000337,54456.5909472 2022-11-26,10:17:57.000,330,11101529,-795,0,1669457876,13017.48149777999,186.21891108000273,54456.56299872 2022-11-26,10:17:58.000,330,11101551,-795,0,1669457877,13017.393925749995,186.19776369000465,54456.37434648 2022-11-26,10:17:59.000,330,11101550,-795,0,1669457878,13017.36024419999,186.21891108000273,54456.46517904 2022-11-26,10:18:00.000,330,11101527,-795,0,1669457879,13017.373716819995,186.23300934000144,54456.56998584 2022-11-26,10:18:01.000,330,11101528,-795,0,1669457880,13017.373716819995,186.26120585999888,54456.54902448001 2022-11-26,10:18:02.000,330,11101482,-795,0,1669457881,13017.32656265,186.21186195000337,54456.52806312001 2022-11-26,10:18:03.000,330,11101522,-795,0,1669457882,13017.26593586,186.21891108000273,54456.437230560005 2022-11-26,10:18:04.000,330,11101446,-795,0,1669457883,13017.30635372,186.21891108000273,54456.52806312001 2022-11-26,10:18:05.000,330,11101568,-795,0,1669457884,13017.32656265,186.19776369000465,54456.521076 2022-11-26,10:18:06.000,330,11101502,-795,0,1669457885,13017.25919954999,186.204812820004,54456.507101760006 2022-11-26,10:18:07.000,330,11101503,-795,0,1669457886,13017.212045379994,186.21186195000337,54456.36037224001 2022-11-26,10:18:08.000,330,11101515,-795,0,1669457887,13017.20530907,186.204812820004,54456.38133360001 2022-11-26,10:18:09.000,330,11101568,-795,0,1669457888,13017.272672169995,186.1131741299978,54456.521076 2022-11-26,10:18:10.000,330,11101509,-795,0,1669457889,13017.212045379994,186.077928480001,54456.46517904 2022-11-26,10:18:11.000,330,11101537,-795,0,1669457890,13017.111000729994,186.12727239000378,54456.486140400004 2022-11-26,10:18:12.000,330,11101469,-795,0,1669457891,13017.030165009994,186.14841978000186,54456.50011464001 2022-11-26,10:18:13.000,330,11101512,-795,0,1669457892,13016.915647739988,186.18366542999865,54456.32543664 2022-11-26,10:18:14.000,330,11101489,-795,0,1669457893,13016.949329289993,186.23300934000144,54456.39530784 2022-11-26,10:18:15.000,330,11101539,-795,0,1669457894,13016.935856669988,186.25415672999952,54456.51408888 2022-11-26,10:18:16.000,330,11101524,-795,0,1669457895,13016.895438809988,186.26825498999824,54456.54902448001 2022-11-26,10:18:17.000,330,11101467,-795,0,1669457896,13016.841548329998,186.29645151000295,54456.50011464001 2022-11-26,10:18:18.000,330,11101537,-795,0,1669457897,13016.814603090002,186.31759890000103,54456.44421768 2022-11-26,10:18:19.000,330,11101521,-795,0,1669457898,13016.902175119998,186.34579541999847,54456.604921440005 2022-11-26,10:18:20.000,330,11101474,-795,0,1669457899,13016.868493569993,186.37399194000318,54456.56299872 2022-11-26,10:18:21.000,330,11101502,-795,0,1669457900,13016.875229879988,186.35989368000446,54456.56998584 2022-11-26,10:18:22.000,330,11101485,-795,0,1669457901,13016.807866779993,186.40218846000062,54456.521076 2022-11-26,10:18:23.000,330,11101531,-795,0,1669457902,13016.652931650002,186.41628671999933,54456.25556544 2022-11-26,10:18:24.000,330,11101503,-795,0,1669457903,13016.679876889997,186.4867780200002,54456.38133360001 2022-11-26,10:18:25.000,330,11101476,-795,0,1669457904,13016.740503679997,186.52907280000363,54456.51408888 2022-11-26,10:18:26.000,330,11101491,-795,0,1669457905,13016.753976300002,186.5502201900017,54456.5909472 2022-11-26,10:18:27.000,330,11101541,-795,0,1669457906,13016.774185230002,186.5854658399985,54456.5909472 2022-11-26,10:18:28.000,330,11101484,-795,0,1669457907,13016.686613199992,186.60661323000386,54456.52806312001 2022-11-26,10:18:29.000,330,11101495,-795,0,1669457908,13016.706822129992,186.61366236000322,54456.507101760006 2022-11-26,10:18:30.000,330,11101523,-795,0,1669457909,13016.585568549992,186.64890801,54456.346398 2022-11-26,10:18:31.000,330,11101541,-795,0,1669457910,13016.673140580002,186.71235018000152,54456.46517904 2022-11-26,10:18:32.000,330,11101481,-635,0,1669457911,13016.632722720002,186.74759582999832,54456.507101760006 2022-11-26,10:18:33.000,330,11101497,-795,0,1669457912,13016.605777479992,186.71939931000088,54456.388320720005 2022-11-26,10:18:34.000,330,11101516,-795,0,1669457913,13016.565359619992,186.74054669999896,54456.36735936 2022-11-26,10:18:35.000,330,11101560,-795,0,1669457914,13016.619250099997,186.72644844000024,54456.49312752 2022-11-26,10:18:36.000,330,11101480,-795,0,1669457915,13016.551887000001,186.7616940900043,54456.43024344001 2022-11-26,10:18:37.000,330,11101546,-795,0,1669457916,13016.551887000001,186.7616940900043,54456.39530784 2022-11-26,10:18:38.000,330,11101534,-795,0,1669457917,13016.41042449,186.75464495999768,54456.24159120001 2022-11-26,10:18:39.000,330,11101487,-795,0,1669457918,13016.41042449,186.75464495999768,54456.26255256001 2022-11-26,10:18:40.000,330,11101529,-795,0,1669457919,13016.423897109991,186.78989061000175,54456.38133360001 2022-11-26,10:18:41.000,330,11101496,-795,0,1669457920,13016.464314969991,186.76874322000367,54456.437230560005 2022-11-26,10:18:42.000,330,11101556,-795,0,1669457921,13016.430633420001,186.7828414800024,54456.37434648 2022-11-26,10:18:43.000,330,11101540,-795,0,1669457922,13016.403688179991,186.81103799999983,54456.24159120001 2022-11-26,10:18:44.000,330,11101387,-795,0,1669457923,13016.41042449,186.81808712999918,54456.26255256001 2022-11-26,10:18:45.000,330,11101495,-795,0,1669457924,13016.32958877,186.85333278000326,54456.29748816 2022-11-26,10:18:46.000,330,11101508,-795,0,1669457925,13016.444106039991,186.86038191000262,54456.39530784 2022-11-26,10:18:47.000,330,11101529,-795,0,1669457926,13016.464314969991,186.8815293000007,54456.35338512 2022-11-26,10:18:48.000,330,11101516,-795,0,1669457927,13016.37000663,186.91677495000476,54456.21364272001 2022-11-26,10:18:49.000,330,11101533,-795,0,1669457928,13016.430633420001,186.93087321000348,54456.21364272001 2022-11-26,10:18:50.000,330,11101539,-795,0,1669457929,13016.545150689992,186.95202060000156,54456.46517904 2022-11-26,10:18:51.000,330,11101518,-795,0,1669457930,13016.592304860002,186.97316798999964,54456.45120480001 2022-11-26,10:18:52.000,330,11101509,-795,0,1669457931,13016.551887000001,187.03661016000115,54456.43024344001 2022-11-26,10:18:53.000,330,11101546,-795,0,1669457932,13016.551887000001,187.0295610300018,54456.18569424 2022-11-26,10:18:54.000,330,11101498,-795,0,1669457933,13016.572095930002,187.1423471099988,54456.2765268 2022-11-26,10:18:55.000,330,11101506,-795,0,1669457934,13016.706822129992,187.17054363000352,54456.40928208001 2022-11-26,10:18:56.000,330,11101522,-795,0,1669457935,13016.774185230002,187.23398579999775,54456.37434648 2022-11-26,10:18:57.000,330,11101520,-795,0,1669457936,13016.888702499993,187.26218232000247,54456.40229496 2022-11-26,10:18:58.000,330,11101530,-795,0,1669457937,13016.908911429993,187.3749683999995,54456.4162692 2022-11-26,10:18:59.000,330,11101505,-795,0,1669457938,13016.875229879988,187.41726318000292,54456.290501040006 2022-11-26,10:19:00.000,330,11101535,-795,0,1669457939,13016.949329289993,187.44545970000036,54456.46517904 2022-11-26,10:19:01.000,330,11101530,-795,0,1669457940,13017.003219769998,187.52300013000058,54456.50011464001 2022-11-26,10:19:02.000,330,11101526,-795,0,1669457941,13017.030165009994,187.61463881999953,54456.521076 2022-11-26,10:19:03.000,330,11101512,-795,0,1669457942,13016.976274529989,187.60758969000017,54456.42325632 2022-11-26,10:19:04.000,330,11101508,-795,0,1669457943,13016.962801909998,187.63578621000488,54456.507101760006 2022-11-26,10:19:05.000,330,11101539,-795,0,1669457944,13017.097528109989,187.67103186000168,54456.61889568001 2022-11-26,10:19:06.000,330,11101483,-795,0,1669457945,13017.090791799994,187.76971967999998,54456.69575400001 2022-11-26,10:19:07.000,330,11101520,-795,0,1669457946,13017.124473349999,187.77676880999934,54456.74466384001 2022-11-26,10:19:08.000,330,11101472,-795,0,1669457947,13017.131209659994,187.76267055000062,54456.73767672 2022-11-26,10:19:09.000,330,11101546,-795,0,1669457948,13017.090791799994,187.80496533000405,54456.51408888 2022-11-26,10:19:10.000,330,11101516,-795,0,1669457949,13017.077319179989,187.86840749999828,54456.64684416001 2022-11-26,10:19:11.000,330,11101562,-795,0,1669457950,13017.144682279999,187.88955489000364,54456.74466384001 2022-11-26,10:19:12.000,330,11101527,-795,0,1669457951,13017.131209659994,187.93889879999915,54456.71671536001 2022-11-26,10:19:13.000,330,11101515,-795,0,1669457952,13017.164891209999,187.90365315000236,54456.70972824 2022-11-26,10:19:14.000,330,11101484,-795,0,1669457953,13017.124473349999,187.9318496699998,54456.70274112 2022-11-26,10:19:15.000,330,11101495,-795,0,1669457954,13017.252463239995,187.91775141000107,54456.86344488001 2022-11-26,10:19:16.000,330,11101535,-795,0,1669457955,13017.171627519994,187.91070228000171,54456.723702480005 2022-11-26,10:19:17.000,330,11101552,-795,0,1669457956,13017.18510014,187.9600461900045,54456.772612320005 2022-11-26,10:19:18.000,330,11101516,-795,0,1669457957,13017.097528109989,187.91070228000171,54456.75165096 2022-11-26,10:19:19.000,330,11101534,-795,0,1669457958,13017.131209659994,187.93889879999915,54456.7306896 2022-11-26,10:19:20.000,330,11101528,-795,0,1669457959,13017.18510014,187.9459479299985,54456.83549640001 2022-11-26,10:19:21.000,330,11101514,-795,0,1669457960,13017.23899061999,187.91775141000107,54456.93331608001 2022-11-26,10:19:22.000,330,11101511,-795,0,1669457961,13017.212045379994,187.91775141000107,54456.92632896 2022-11-26,10:19:23.000,330,11101538,-795,0,1669457962,13017.212045379994,187.896604020003,54456.7306896 2022-11-26,10:19:24.000,330,11101471,-795,0,1669457963,13017.23899061999,187.9318496699998,54456.842483520006 2022-11-26,10:19:25.000,330,11101545,-795,0,1669457964,13017.23899061999,187.9600461900045,54456.89838048 2022-11-26,10:19:26.000,330,11101511,-795,0,1669457965,13017.232254309994,187.9600461900045,54456.821522160004 2022-11-26,10:19:27.000,330,11101559,-795,0,1669457966,13017.191836449994,187.97414445000322,54456.68177976 2022-11-26,10:19:28.000,330,11101500,-795,0,1669457967,13017.164891209999,187.98119358000258,54456.74466384001 2022-11-26,10:19:29.000,330,11101545,-795,0,1669457968,13017.292881099995,188.0305374899981,54456.891393360005 2022-11-26,10:19:30.000,330,11101562,-795,0,1669457969,13017.30635372,188.0587340100028,54456.87741912 2022-11-26,10:19:31.000,330,11101528,-795,0,1669457970,13017.333298959995,188.07283227000153,54456.95427744001 2022-11-26,10:19:32.000,330,11101518,-795,0,1669457971,13017.26593586,188.07283227000153,54456.91934184 2022-11-26,10:19:33.000,330,11101493,-795,0,1669457972,13017.19857275999,188.10807791999832,54456.723702480005 2022-11-26,10:19:34.000,330,11101530,-795,0,1669457973,13017.19857275999,188.12217618000432,54456.75863808 2022-11-26,10:19:35.000,330,11101507,-795,0,1669457974,13017.24572693,188.17152008999983,54456.80754792 2022-11-26,10:19:36.000,330,11101521,-795,0,1669457975,13017.28614479,188.2067657400039,54456.81453504001 2022-11-26,10:19:37.000,330,11101548,-795,0,1669457976,13017.32656265,188.22791313000198,54456.73767672 2022-11-26,10:19:38.000,330,11101526,-755,0,1669457977,13017.27940847999,188.1926674799979,54456.75165096 2022-11-26,10:19:39.000,330,11101497,-795,0,1669457978,13017.393925749995,188.26315877999878,54456.87741912 2022-11-26,10:19:40.000,330,11101509,-795,0,1669457979,13017.373716819995,188.26315877999878,54456.821522160004 2022-11-26,10:19:41.000,330,11101519,-795,0,1669457980,13017.34003526999,188.29840443000285,54456.76562520001 2022-11-26,10:19:42.000,330,11101488,-795,0,1669457981,13017.36024419999,188.24906052000006,54456.76562520001 2022-11-26,10:19:43.000,330,11101525,-795,0,1669457982,13017.353507889995,188.34774833999836,54456.71671536001 2022-11-26,10:19:44.000,330,11101521,-795,0,1669457983,13017.30635372,188.34774833999836,54456.70274112 2022-11-26,10:19:45.000,330,11101507,-795,0,1669457984,13017.44781623,188.37594486000307,54456.821522160004 2022-11-26,10:19:46.000,330,11101518,-795,0,1669457985,13017.32656265,188.3900431200018,54456.63985704 2022-11-26,10:19:47.000,330,11101528,-795,0,1669457986,13017.46128884999,188.4041413800005,54456.80754792 2022-11-26,10:19:48.000,330,11101552,-795,0,1669457987,13017.42087098999,188.37594486000307,54456.556011600005 2022-11-26,10:19:49.000,330,11101508,-795,0,1669457988,13017.434343609995,188.4041413800005,54456.70274112 2022-11-26,10:19:50.000,330,11101539,-795,0,1669457989,13017.46802516,188.39709225000115,54456.74466384001 2022-11-26,10:19:51.000,330,11101531,-795,0,1669457990,13017.46128884999,188.43938703000458,54456.69575400001 2022-11-26,10:19:52.000,330,11101506,-795,0,1669457991,13017.454552539995,188.4534852900033,54456.74466384001 2022-11-26,10:19:53.000,330,11101486,-795,0,1669457992,13017.474761469995,188.48168181000074,54456.59793432001 2022-11-26,10:19:54.000,330,11101553,-795,0,1669457993,13017.44781623,188.5028291999988,54456.50011464001 2022-11-26,10:19:55.000,330,11101525,-795,0,1669457994,13017.52191563999,188.52397659000417,54456.63286992 2022-11-26,10:19:56.000,330,11101501,-795,0,1669457995,13017.555597189996,188.5380748500029,54456.62588280001 2022-11-26,10:19:57.000,330,11101501,-795,0,1669457996,13017.52865195,188.53102572000353,54456.556011600005 2022-11-26,10:19:58.000,330,11101516,-795,0,1669457997,13017.52865195,188.6156152800031,54456.62588280001 2022-11-26,10:19:59.000,330,11101517,-795,0,1669457998,13017.515179329996,188.58036962999904,54456.486140400004 2022-11-26,10:20:00.000,330,11101524,-795,0,1669457999,13017.515179329996,188.59446788999776,54456.52806312001 2022-11-26,10:20:01.000,330,11101538,-795,0,1669458000,13017.616223979996,188.6508609299999,54456.62588280001 2022-11-26,10:20:02.000,330,11101491,-795,0,1669458001,13017.602751359991,188.6508609299999,54456.58396008 2022-11-26,10:20:03.000,330,11101531,-795,0,1669458002,13017.575806119996,188.68610658000398,54456.52806312001 2022-11-26,10:20:04.000,330,11101505,-795,0,1669458003,13017.602751359991,188.68610658000398,54456.437230560005 2022-11-26,10:20:05.000,330,11101505,-795,0,1669458004,13017.670114460001,188.74249961999885,54456.42325632 2022-11-26,10:20:06.000,330,11101557,-795,0,1669458005,13017.663378149991,188.71430310000142,54456.37434648 2022-11-26,10:20:07.000,330,11101557,-795,0,1669458006,13017.636432909996,188.74249961999885,54456.44421768 2022-11-26,10:20:08.000,330,11101553,-795,0,1669458007,13017.616223979996,188.77069614000357,54456.40229496 2022-11-26,10:20:09.000,330,11101484,-795,0,1669458008,13017.596015049996,188.77069614000357,54456.38133360001 2022-11-26,10:20:10.000,330,11101530,-795,0,1669458009,13017.730741250001,188.798892660001,54456.56299872 2022-11-26,10:20:11.000,330,11101496,-795,0,1669458010,13017.683587079991,188.82708917999844,54456.54203736 2022-11-26,10:20:12.000,330,11101521,-795,0,1669458011,13017.656641839996,188.798892660001,54456.42325632 2022-11-26,10:20:13.000,330,11101540,-795,0,1669458012,13017.649905530001,188.82708917999844,54456.23460408 2022-11-26,10:20:14.000,330,11101529,-795,0,1669458013,13017.656641839996,188.81299091999972,54456.23460408 2022-11-26,10:20:15.000,330,11101539,-795,0,1669458014,13017.643169219991,188.8482365700038,54456.28351392001 2022-11-26,10:20:16.000,330,11101499,-795,0,1669458015,13017.703796009991,188.8341383099978,54456.40229496 2022-11-26,10:20:17.000,330,11101509,-795,0,1669458016,13017.656641839996,188.8482365700038,54456.16473288001 2022-11-26,10:20:18.000,330,11101535,-795,0,1669458017,13017.804840659992,188.82708917999844,54456.388320720005 2022-11-26,10:20:19.000,330,11101553,-795,0,1669458018,13017.777895419997,188.8341383099978,54456.28351392001 2022-11-26,10:20:20.000,330,11101526,-795,0,1669458019,13017.757686489997,188.85528570000315,54456.11582304001 2022-11-26,10:20:21.000,330,11101530,-795,0,1669458020,13017.777895419997,188.8834822200006,54456.23460408 2022-11-26,10:20:22.000,330,11101524,-795,0,1669458021,13017.811576970002,188.87643309000123,54456.15774576 2022-11-26,10:20:23.000,330,11101557,-795,0,1669458022,13017.764422799992,188.89053134999995,54456.0669132 2022-11-26,10:20:24.000,330,11101514,-795,0,1669458023,13017.690323390001,188.87643309000123,54456.052938960005 2022-11-26,10:20:25.000,330,11101513,-795,0,1669458024,13017.892412690002,188.91167873999802,54456.17870712 2022-11-26,10:20:26.000,330,11101512,-795,0,1669458025,13017.872203760002,188.93282613000338,54456.22761696 2022-11-26,10:20:27.000,330,11101504,-795,0,1669458026,13017.865467449992,188.95397352000145,54456.171720000006 2022-11-26,10:20:28.000,330,11101518,-795,0,1669458027,13017.777895419997,188.93282613000338,54455.86428672 2022-11-26,10:20:29.000,330,11101525,-795,0,1669458028,13017.818313279997,188.95397352000145,54455.955119280006 2022-11-26,10:20:30.000,330,11101548,-795,0,1669458029,13017.791368040002,189.00331743000424,54456.01101624 2022-11-26,10:20:31.000,330,11101517,-795,0,1669458030,13017.744213869992,189.00331743000424,54455.955119280006 2022-11-26,10:20:32.000,330,11101511,-795,0,1669458031,13017.744213869992,189.03856308000104,54455.955119280006 2022-11-26,10:20:33.000,330,11101530,-795,0,1669458032,13017.6296966,189.06675959999848,54455.82935112001 2022-11-26,10:20:34.000,330,11101526,-795,0,1669458033,13017.643169219991,189.07380872999784,54455.822364 2022-11-26,10:20:35.000,330,11101530,-795,0,1669458034,13017.656641839996,189.13020176999999,54455.86428672 2022-11-26,10:20:36.000,330,11101509,-795,0,1669458035,13017.596015049996,189.0949561200032,54455.85031248 2022-11-26,10:20:37.000,330,11101490,-795,0,1669458036,13017.48149777999,189.08790699000383,54455.766467040004 2022-11-26,10:20:38.000,330,11101516,-795,0,1669458037,13017.48823409,189.1090543800019,54455.74550568 2022-11-26,10:20:39.000,330,11101544,-795,0,1669458038,13017.333298959995,189.12315264000063,54455.59178904001 2022-11-26,10:20:40.000,330,11101492,-795,0,1669458039,13017.313090029995,189.0949561200032,54455.52890496 2022-11-26,10:20:41.000,330,11101518,-795,0,1669458040,13017.34677158,189.1090543800019,54455.74550568 2022-11-26,10:20:42.000,330,11101494,-795,0,1669458041,13017.34677158,189.1583982900047,54455.59178904001 2022-11-26,10:20:43.000,330,11101524,-795,0,1669458042,13017.232254309994,189.10200525000255,54455.479995120004 2022-11-26,10:20:44.000,330,11101468,-795,0,1669458043,13017.26593586,189.05266133999976,54455.57082768001 2022-11-26,10:20:45.000,330,11101510,-795,0,1669458044,13017.20530907,189.0456122100004,54455.56384056 2022-11-26,10:20:46.000,330,11101527,-795,0,1669458045,13017.17836382999,189.0103665600036,54455.42409816001 2022-11-26,10:20:47.000,330,11101552,-795,0,1669458046,13016.989747149993,189.01741569000296,54455.18653608001 2022-11-26,10:20:48.000,330,11101512,-795,0,1669458047,13017.057110249989,189.02446482000232,54455.312304240004 2022-11-26,10:20:49.000,330,11101531,-795,0,1669458048,13017.090791799994,188.96807178000017,54455.49396936001 2022-11-26,10:20:50.000,330,11101561,-795,0,1669458049,13017.070582869994,188.8975804799993,54455.45903376 2022-11-26,10:20:51.000,330,11101504,-795,0,1669458050,13017.023428699998,188.90462960999866,54455.44505952001 2022-11-26,10:20:52.000,330,11101429,-795,0,1669458051,13016.956065599989,188.87643309000123,54455.39614968 2022-11-26,10:20:53.000,330,11101517,-795,0,1669458052,13016.828075709993,188.86938396000187,54455.1935232 2022-11-26,10:20:54.000,330,11101489,-795,0,1669458053,13016.828075709993,188.82708917999844,54455.22147168 2022-11-26,10:20:55.000,330,11101528,-795,0,1669458054,13016.814603090002,188.80594179000036,54455.2284588 2022-11-26,10:20:56.000,330,11101546,-795,0,1669458055,13016.841548329998,188.79184353000164,54455.263394400004 2022-11-26,10:20:57.000,330,11101576,-795,0,1669458056,13016.794394160002,188.798892660001,54455.18653608001 2022-11-26,10:20:58.000,330,11101571,-795,0,1669458057,13016.706822129992,188.7636470100042,54455.08871640001 2022-11-26,10:20:59.000,330,11101524,-795,0,1669458058,13016.767448919993,188.74249961999885,54455.1935232 2022-11-26,10:21:00.000,330,11101476,-795,0,1669458059,13016.740503679997,188.7354504899995,54455.13762624001 2022-11-26,10:21:01.000,330,11101563,-795,0,1669458060,13016.592304860002,188.68610658000398,54454.976922480004 2022-11-26,10:21:02.000,330,11101485,-795,0,1669458061,13016.592304860002,188.68610658000398,54455.07474216 2022-11-26,10:21:03.000,330,11101515,-795,0,1669458062,13016.511469140001,188.69315571000334,54454.928012640004 2022-11-26,10:21:04.000,330,11101483,-795,0,1669458063,13016.430633420001,188.67905745000462,54454.83718008 2022-11-26,10:21:05.000,330,11101514,-795,0,1669458064,13016.444106039991,188.69315571000334,54455.01884520001 2022-11-26,10:21:06.000,330,11101518,-795,0,1669458065,13016.376742939996,188.67905745000462,54454.94198688001 2022-11-26,10:21:07.000,330,11101518,-795,0,1669458066,13016.28917091,188.66495918999863,54454.948974000006 2022-11-26,10:21:08.000,330,11101484,-795,0,1669458067,13016.14097208999,188.5874187599984,54454.67647632 2022-11-26,10:21:09.000,330,11101517,-795,0,1669458068,13016.114026849995,188.5874187599984,54454.77429600001 2022-11-26,10:21:10.000,330,11101449,-795,0,1669458069,13016.012982199994,188.56627137000032,54454.641540720004 2022-11-26,10:21:11.000,330,11101492,-795,0,1669458070,13016.00624589,188.50987832999817,54454.80224448001 2022-11-26,10:21:12.000,330,11101491,-795,0,1669458071,13015.925410169999,188.4887309400001,54454.69743768 2022-11-26,10:21:13.000,330,11101571,-795,0,1669458072,13015.810892899994,188.48168181000074,54454.64852784 2022-11-26,10:21:14.000,330,11101507,-795,0,1669458073,13015.709848249993,188.43233789999795,54454.599618 2022-11-26,10:21:15.000,330,11101507,-795,0,1669458074,13015.703111939998,188.3900431200018,54454.6694892 2022-11-26,10:21:16.000,330,11101475,-795,0,1669458075,13015.642485149998,188.340699209999,54454.65551496001 2022-11-26,10:21:17.000,330,11101464,-795,0,1669458076,13015.561649429997,188.33365007999964,54454.494811200006 2022-11-26,10:21:18.000,330,11101536,-795,0,1669458077,13015.447132159992,188.2913553000035,54454.473849840004 2022-11-26,10:21:19.000,330,11101535,-795,0,1669458078,13015.386505369992,188.28430617000413,54454.38301728 2022-11-26,10:21:20.000,330,11101520,-795,0,1669458079,13015.346087509992,188.27020790999813,54454.494811200006 2022-11-26,10:21:21.000,330,11101515,-795,0,1669458080,13015.292197030001,188.27020790999813,54454.424940000004 2022-11-26,10:21:22.000,330,11101534,-795,0,1669458081,13015.218097619996,188.2420113900007,54454.36205592 2022-11-26,10:21:23.000,330,11101514,-795,0,1669458082,13015.12378927999,188.19971661000454,54454.208339280005 2022-11-26,10:21:24.000,330,11101452,-795,0,1669458083,13015.13052559,188.23496226000134,54454.25026200001 2022-11-26,10:21:25.000,330,11101497,-795,0,1669458084,13015.09010773,188.21381487000326,54454.20135216001 2022-11-26,10:21:26.000,330,11101518,-795,0,1669458085,13015.036217249995,188.19971661000454,54454.138468080004 2022-11-26,10:21:27.000,330,11101518,-795,0,1669458086,13014.90822736,188.1574218300011,54454.02667416 2022-11-26,10:21:28.000,330,11101572,-795,0,1669458087,13014.834127949995,188.18561834999855,54454.01269992001 2022-11-26,10:21:29.000,330,11101529,-795,0,1669458088,13014.874545809995,188.1785692199992,54454.10353248001 2022-11-26,10:21:30.000,330,11101511,-795,0,1669458089,13014.82065532999,188.1433235700024,54454.06160976001 2022-11-26,10:21:31.000,330,11101508,-795,0,1669458090,13014.733083299994,188.16447096000047,54454.03366128001 2022-11-26,10:21:32.000,330,11101408,-795,0,1669458091,13014.652247579994,188.12922531000368,54453.78212496 2022-11-26,10:21:33.000,330,11101503,-795,0,1669458092,13014.618566029989,188.15037270000175,54453.81007344 2022-11-26,10:21:34.000,330,11101524,-795,0,1669458093,13014.477103519988,188.13627444000304,54453.67033104 2022-11-26,10:21:35.000,330,11101509,-795,0,1669458094,13014.436685659988,188.12922531000368,54453.61443408 2022-11-26,10:21:36.000,330,11101552,-795,0,1669458095,13014.416476730003,188.12217618000432,54453.72622800001 2022-11-26,10:21:37.000,330,11101507,-795,0,1669458096,13014.362586249998,188.08693053000025,54453.69827952001 2022-11-26,10:21:38.000,330,11101508,-795,0,1669458097,13014.301959459997,188.12922531000368,54453.6912924 2022-11-26,10:21:39.000,330,11101486,-795,0,1669458098,13014.234596360002,188.06578314000217,54453.488665920006 2022-11-26,10:21:40.000,330,11101457,-795,0,1669458099,13014.180705879997,188.01643922999938,54453.55155 2022-11-26,10:21:41.000,330,11101488,-795,0,1669458100,13014.106606469992,188.08693053000025,54453.48167880001 2022-11-26,10:21:42.000,330,11101579,-795,0,1669458101,13014.045979679991,188.03758662000473,54453.40482048 2022-11-26,10:21:43.000,330,11101493,-795,0,1669458102,13013.992089200001,188.01643922999938,54453.20918112 2022-11-26,10:21:44.000,330,11101576,-795,0,1669458103,13013.897780859996,188.00234097000066,54453.251103840004 2022-11-26,10:21:45.000,330,11101529,-795,0,1669458104,13013.924726099991,188.00234097000066,54453.33494928 2022-11-26,10:21:46.000,330,11101548,-795,0,1669458105,13013.837154069995,187.9600461900045,54453.28603944 2022-11-26,10:21:47.000,330,11101528,-795,0,1669458106,13013.796736209995,187.97414445000322,54453.21616824 2022-11-26,10:21:48.000,330,11101535,-795,0,1669458107,13013.614855839995,187.9318496699998,54452.77597968 2022-11-26,10:21:49.000,330,11101540,-795,0,1669458108,13013.614855839995,187.91070228000171,54452.87379936 2022-11-26,10:21:50.000,330,11101467,-795,0,1669458109,13013.554229049994,187.93889879999915,54452.92969632001 2022-11-26,10:21:51.000,330,11101471,-795,0,1669458110,13013.574437979994,187.9318496699998,54452.97860616001 2022-11-26,10:21:52.000,330,11101505,-795,0,1669458111,13013.50033856999,187.93889879999915,54452.88777360001 2022-11-26,10:21:53.000,330,11101502,-795,0,1669458112,13013.426239159999,187.9600461900045,54452.817902400006 2022-11-26,10:21:54.000,330,11101501,-795,0,1669458113,13013.318458199989,187.97414445000322,54452.7130956 2022-11-26,10:21:55.000,330,11101545,-795,0,1669458114,13013.291512959993,188.00234097000066,54452.77597968 2022-11-26,10:21:56.000,330,11101506,-795,0,1669458115,13013.264567719998,187.98119358000258,54452.67117288001 2022-11-26,10:21:57.000,330,11101497,-795,0,1669458116,13013.183731999998,188.00234097000066,54452.59431456001 2022-11-26,10:21:58.000,330,11101452,-795,0,1669458117,13013.042269489997,188.0446357500041,54452.44059792 2022-11-26,10:21:59.000,330,11101505,-795,0,1669458118,13012.974906390002,188.07283227000153,54452.3986752 2022-11-26,10:22:00.000,330,11101541,-795,0,1669458119,13012.894070670001,188.08693053000025,54452.37072672 2022-11-26,10:22:01.000,330,11101567,-795,0,1669458120,13012.900806979997,188.0798814000009,54452.48950776 2022-11-26,10:22:02.000,330,11101514,-795,0,1669458121,13012.819971259996,188.10807791999832,54452.18906160001 2022-11-26,10:22:03.000,330,11101499,-795,0,1669458122,13012.779553399996,188.18561834999855,54452.154126 2022-11-26,10:22:04.000,330,11101439,-795,0,1669458123,13012.759344469996,188.19971661000454,54452.098229040006 2022-11-26,10:22:05.000,330,11101518,-795,0,1669458124,13012.698717679996,188.1785692199992,54452.11220328 2022-11-26,10:22:06.000,330,11101537,-795,0,1669458125,13012.59093672,188.21381487000326,54451.909576800004 2022-11-26,10:22:07.000,330,11101550,-795,0,1669458126,13012.57072779,188.2067657400039,54451.99342224 2022-11-26,10:22:08.000,330,11101530,-795,0,1669458127,13012.516837309995,188.22791313000198,54451.96547376 2022-11-26,10:22:09.000,330,11101493,-795,0,1669458128,13012.496628379995,188.2067657400039,54452.14015176001 2022-11-26,10:22:10.000,330,11101514,-795,0,1669458129,13012.46968314,188.22791313000198,54452.098229040006 2022-11-26,10:22:11.000,330,11101515,-795,0,1669458130,13012.42926528,188.23496226000134,54452.10521616 2022-11-26,10:22:12.000,330,11101503,-795,0,1669458131,13012.375374799994,188.24906052000006,54452.00739648 2022-11-26,10:22:13.000,330,11101535,-795,0,1669458132,13012.26085752999,188.24906052000006,54451.81874424 2022-11-26,10:22:14.000,330,11101468,-795,0,1669458133,13012.26085752999,188.31250269000157,54451.84669272 2022-11-26,10:22:15.000,330,11101482,-795,0,1669458134,13012.254121219994,188.29840443000285,54451.909576800004 2022-11-26,10:22:16.000,330,11101522,-795,0,1669458135,13012.200230739989,188.33365007999964,54451.88162832001 2022-11-26,10:22:17.000,330,11101498,-795,0,1669458136,13012.105922399998,188.36889573000371,54451.762847280006 2022-11-26,10:22:18.000,330,11101498,-795,0,1669458137,13012.092449779993,188.32660095000028,54451.7698344 2022-11-26,10:22:19.000,330,11101519,-795,0,1669458138,13012.099186089989,188.37594486000307,54451.85367984001 2022-11-26,10:22:20.000,330,11101497,-795,0,1669458139,13012.072240849993,188.39709225000115,54451.73489880001 2022-11-26,10:22:21.000,330,11101555,-795,0,1669458140,13012.078977159988,188.4252887699986,54451.67900184 2022-11-26,10:22:22.000,330,11101503,-795,0,1669458141,13012.004877749998,188.44643616000394,54451.595156400006 2022-11-26,10:22:23.000,330,11101509,-795,0,1669458142,13012.011614059993,188.5028291999988,54451.574195040004 2022-11-26,10:22:24.000,330,11101502,-795,0,1669458143,13011.937514650002,188.5521731100016,54451.51829808001 2022-11-26,10:22:25.000,330,11101503,-795,0,1669458144,13011.998141440003,188.5169274600048,54451.63707912001 2022-11-26,10:22:26.000,330,11101515,-795,0,1669458145,13011.977932510003,188.57332049999968,54451.60214352 2022-11-26,10:22:27.000,330,11101512,-795,0,1669458146,13011.957723580002,188.5874187599984,54451.574195040004 2022-11-26,10:22:28.000,330,11101472,-795,0,1669458147,13011.822997379997,188.66495918999863,54451.37156856 2022-11-26,10:22:29.000,330,11101438,-795,0,1669458148,13011.829733689992,188.6156152800031,54451.39951704001 2022-11-26,10:22:30.000,330,11101520,-795,0,1669458149,13011.782579519997,188.6367626700012,54451.41349128 2022-11-26,10:22:31.000,330,11101548,-795,0,1669458150,13011.688271179992,188.6508609299999,54451.32265872 2022-11-26,10:22:32.000,330,11101514,-795,0,1669458151,13011.668062249992,188.65791005999927,54451.35060720001 2022-11-26,10:22:33.000,330,11101517,-795,0,1669458152,13011.587226529991,188.66495918999863,54451.259774640006 2022-11-26,10:22:34.000,330,11101513,-795,0,1669458153,13011.506390809991,188.66495918999863,54451.14798072 2022-11-26,10:22:35.000,330,11101513,-795,0,1669458154,13011.560281289996,188.67905745000462,54451.32265872 2022-11-26,10:22:36.000,330,11101460,-795,0,1669458155,13011.45250033,188.72840136000013,54451.20387768 2022-11-26,10:22:37.000,330,11101519,-795,0,1669458156,13011.38513722999,188.68610658000398,54451.140993600005 2022-11-26,10:22:38.000,330,11101539,-795,0,1669458157,13011.26388364999,188.70725397000206,54450.99426408001 2022-11-26,10:22:39.000,330,11101504,-795,0,1669458158,13011.16957531,188.72135223000078,54450.924392880006 2022-11-26,10:22:40.000,330,11101538,-795,0,1669458159,13011.18978424,188.7354504899995,54451.05714816 2022-11-26,10:22:41.000,330,11101487,-795,0,1669458160,13011.156102689994,188.70725397000206,54451.05714816 2022-11-26,10:22:42.000,330,11101568,-795,0,1669458161,13011.075266969994,188.7002048400027,54450.98727696 2022-11-26,10:22:43.000,330,11101557,-795,0,1669458162,13011.007903869999,188.69315571000334,54450.77766336001 2022-11-26,10:22:44.000,330,11101442,-795,0,1669458163,13011.007903869999,188.65791005999927,54450.93138 2022-11-26,10:22:45.000,330,11101573,-795,0,1669458164,13010.947277079998,188.69315571000334,54450.82657320001 2022-11-26,10:22:46.000,330,11101479,-795,0,1669458165,13010.900122909989,188.67905745000462,54450.756702000006 2022-11-26,10:22:47.000,330,11101516,-795,0,1669458166,13010.751924089993,188.6156152800031,54450.64490808 2022-11-26,10:22:48.000,330,11101551,-795,0,1669458167,13010.650879439992,188.6367626700012,54450.533114159996 2022-11-26,10:22:49.000,330,11101525,-795,0,1669458168,13010.617197890002,188.65791005999927,54450.519139920005 2022-11-26,10:22:50.000,330,11101516,-795,0,1669458169,13010.630670509992,188.6015170200044,54450.56106264001 2022-11-26,10:22:51.000,330,11101498,-795,0,1669458170,13010.590252649992,188.5521731100016,54450.60298536 2022-11-26,10:22:52.000,330,11101515,-795,0,1669458171,13010.489207999992,188.58036962999904,54450.51215280001 2022-11-26,10:22:53.000,330,11101513,-795,0,1669458172,13010.408372279991,188.50987832999817,54450.32350056001 2022-11-26,10:22:54.000,330,11101555,-795,0,1669458173,13010.27364608,188.47463268000138,54450.17677104001 2022-11-26,10:22:55.000,330,11101523,-795,0,1669458174,13010.25343715,188.4534852900033,54450.232668000004 2022-11-26,10:22:56.000,330,11101506,-795,0,1669458175,13010.23322822,188.46758355000202,54450.20471952001 2022-11-26,10:22:57.000,330,11101528,-795,0,1669458176,13010.20628297999,188.38299399000243,54450.21170664 2022-11-26,10:22:58.000,330,11101532,-795,0,1669458177,13010.13218357,188.4534852900033,54450.17677104001 2022-11-26,10:22:59.000,330,11101554,-795,0,1669458178,13010.037875229995,188.39709225000115,54449.89029912001 2022-11-26,10:23:00.000,330,11101513,-795,0,1669458179,13009.93009427,188.41119050999987,54449.848376400005 2022-11-26,10:23:01.000,330,11101528,-795,0,1669458180,13009.98398474999,188.41119050999987,54449.918247600006 2022-11-26,10:23:02.000,330,11101513,-795,0,1669458181,13009.896412719994,188.44643616000394,54449.883312 2022-11-26,10:23:03.000,330,11101536,-795,0,1669458182,13009.815576999994,188.43938703000458,54449.78549232 2022-11-26,10:23:04.000,330,11101507,-795,0,1669458183,13009.674114489993,188.47463268000138,54449.60382720001 2022-11-26,10:23:05.000,330,11101556,-795,0,1669458184,13009.647169249998,188.46053442000266,54449.60382720001 2022-11-26,10:23:06.000,330,11101547,-795,0,1669458185,13009.626960319998,188.50987832999817,54449.680685520005 2022-11-26,10:23:07.000,330,11101528,-795,0,1669458186,13009.559597220003,188.5169274600048,54449.61081432 2022-11-26,10:23:08.000,330,11101485,-795,0,1669458187,13009.451816259992,188.53102572000353,54449.53395600001 2022-11-26,10:23:09.000,330,11101576,-795,0,1669458188,13009.310353749992,188.47463268000138,54449.345303760005 2022-11-26,10:23:10.000,330,11101432,-795,0,1669458189,13009.249726959992,188.5169274600048,54449.296393920005 2022-11-26,10:23:11.000,330,11101514,-795,0,1669458190,13009.209309099992,188.48168181000074,54449.30338104 2022-11-26,10:23:12.000,330,11101526,-795,0,1669458191,13009.162154929996,188.53102572000353,54449.2544712 2022-11-26,10:23:13.000,330,11101505,-795,0,1669458192,13009.04763765999,188.53102572000353,54449.14966440001 2022-11-26,10:23:14.000,330,11101541,-795,0,1669458193,13009.00721979999,188.5028291999988,54449.00293488001 2022-11-26,10:23:15.000,330,11101498,-795,0,1669458194,13009.000483489996,188.5169274600048,54449.12171592001 2022-11-26,10:23:16.000,330,11101508,-795,0,1669458195,13008.95332932,188.47463268000138,54449.079793200006 2022-11-26,10:23:17.000,330,11101521,-795,0,1669458196,13008.960065629995,188.46758355000202,54448.96799928 2022-11-26,10:23:18.000,330,11101553,-795,0,1669458197,13008.818603119995,188.44643616000394,54448.7304372 2022-11-26,10:23:19.000,330,11101483,-795,0,1669458198,13008.80513049999,188.43233789999795,54448.674540240005 2022-11-26,10:23:20.000,330,11101527,-795,0,1669458199,13008.778185259995,188.46053442000266,54448.78633416001 2022-11-26,10:23:21.000,330,11101537,-795,0,1669458200,13008.798394189995,188.49578006999946,54448.7304372 2022-11-26,10:23:22.000,330,11101546,-795,0,1669458201,13008.697349539994,188.52397659000417,54448.5906948 2022-11-26,10:23:23.000,330,11101485,-795,0,1669458202,13008.656931679994,188.5028291999988,54448.37409408 2022-11-26,10:23:24.000,330,11101486,-795,0,1669458203,13008.62325012999,188.52397659000417,54448.47191376 2022-11-26,10:23:25.000,330,11101510,-795,0,1669458204,13008.549150719999,188.50987832999817,54448.4160168 2022-11-26,10:23:26.000,330,11101556,-795,0,1669458205,13008.501996549989,188.5521731100016,54448.33217136001 2022-11-26,10:23:27.000,330,11101520,-795,0,1669458206,13008.441369759988,188.55922224000096,54448.136532 2022-11-26,10:23:28.000,330,11101542,-795,0,1669458207,13008.347061419998,188.6015170200044,54448.08762216 2022-11-26,10:23:29.000,330,11101504,-795,0,1669458208,13008.414424519993,188.6367626700012,54448.220377440004 2022-11-26,10:23:30.000,330,11101499,-795,0,1669458209,13008.333588799993,188.67905745000462,54448.15050624 2022-11-26,10:23:31.000,330,11101556,-795,0,1669458210,13008.306643559998,188.69315571000334,54448.122557760005 2022-11-26,10:23:32.000,330,11101516,-795,0,1669458211,13008.232544149992,188.72135223000078,54447.961854 2022-11-26,10:23:33.000,330,11101542,-795,0,1669458212,13008.192126289992,188.75659788000485,54447.74525328 2022-11-26,10:23:34.000,330,11101575,-795,0,1669458213,13008.151708429992,188.77774527000292,54447.75922752001 2022-11-26,10:23:35.000,330,11101549,-795,0,1669458214,13008.138235810002,188.798892660001,54447.80813736001 2022-11-26,10:23:36.000,330,11101509,-795,0,1669458215,13008.037191160001,188.82708917999844,54447.7522404 2022-11-26,10:23:37.000,330,11101574,-795,0,1669458216,13007.976564370001,188.82004004999908,54447.619485120005 2022-11-26,10:23:38.000,330,11101529,-795,0,1669458217,13007.942882819996,188.82004004999908,54447.5076912 2022-11-26,10:23:39.000,330,11101584,-795,0,1669458218,13007.936146510001,188.87643309000123,54447.61249800001 2022-11-26,10:23:40.000,330,11101513,-795,0,1669458219,13007.87551972,188.90462960999866,54447.53563968 2022-11-26,10:23:41.000,330,11101509,-795,0,1669458220,13007.81489293,188.93282613000338,54447.38891016 2022-11-26,10:23:42.000,330,11101492,-795,0,1669458221,13007.76773875999,188.96807178000017,54447.42384576001 2022-11-26,10:23:43.000,330,11101541,-795,0,1669458222,13007.659957799995,188.96807178000017,54447.20025792 2022-11-26,10:23:44.000,330,11101528,-795,0,1669458223,13007.58585838999,189.0103665600036,54447.17230944 2022-11-26,10:23:45.000,330,11101514,-795,0,1669458224,13007.62627624999,189.0103665600036,54447.333013200005 2022-11-26,10:23:46.000,330,11101519,-795,0,1669458225,13007.61280363,189.05266133999976,54447.284103360005 2022-11-26,10:23:47.000,330,11101507,-795,0,1669458226,13007.53196791,189.1443000299987,54447.22121928 2022-11-26,10:23:48.000,330,11101485,-795,0,1669458227,13007.410714329999,189.05971046999912,54446.948721600005 2022-11-26,10:23:49.000,330,11101496,-795,0,1669458228,13007.390505399999,189.0949561200032,54446.90679888 2022-11-26,10:23:50.000,330,11101529,-795,0,1669458229,13007.222097649988,189.1443000299987,54446.878850400004 2022-11-26,10:23:51.000,330,11101524,-795,0,1669458230,13007.282724439989,189.13725089999934,54446.88583752 2022-11-26,10:23:52.000,330,11101570,-795,0,1669458231,13007.262515509989,189.13725089999934,54446.81596632 2022-11-26,10:23:53.000,330,11101564,-795,0,1669458232,13007.201888719988,189.18659481000213,54446.662249680005 2022-11-26,10:23:54.000,330,11101546,-795,0,1669458233,13007.181679789988,189.13725089999934,54446.62032696 2022-11-26,10:23:55.000,330,11101533,-795,0,1669458234,13007.201888719988,189.2077422000002,54446.711159520004 2022-11-26,10:23:56.000,330,11101496,-795,0,1669458235,13007.181679789988,189.2077422000002,54446.57840424 2022-11-26,10:23:57.000,330,11101527,-795,0,1669458236,13007.181679789988,189.22184045999893,54446.55045576 2022-11-26,10:23:58.000,330,11101551,-795,0,1669458237,13007.114316689993,189.2288895899983,54446.3548164 2022-11-26,10:23:59.000,330,11101520,-795,0,1669458238,13007.060426210002,189.257086110003,54446.31289368 2022-11-26,10:24:00.000,330,11101551,-795,0,1669458239,13007.053689899993,189.2288895899983,54446.34084216001 2022-11-26,10:24:01.000,330,11101498,-795,0,1669458240,13007.053689899993,189.24298785000428,54446.38276488 2022-11-26,10:24:02.000,330,11101529,-795,0,1669458241,13006.939172630002,189.2923317599998,54446.25000960001 2022-11-26,10:24:03.000,330,11101559,-795,0,1669458242,13006.824655359997,189.27118437000172,54446.00546040001 2022-11-26,10:24:04.000,330,11101507,-795,0,1669458243,13006.757292260001,189.27118437000172,54446.15218992001 2022-11-26,10:24:05.000,330,11101520,-795,0,1669458244,13006.649511299991,189.2923317599998,54446.02642176 2022-11-26,10:24:06.000,330,11101530,-795,0,1669458245,13006.54846664999,189.2923317599998,54445.98449904001 2022-11-26,10:24:07.000,330,11101534,-795,0,1669458246,13006.481103549995,189.3205282800045,54446.00546040001 2022-11-26,10:24:08.000,330,11101554,-795,0,1669458247,13006.258805319994,189.3205282800045,54445.774885440005 2022-11-26,10:24:09.000,330,11101495,-795,0,1669458248,13006.191442219999,189.33462654000323,54445.80283392 2022-11-26,10:24:10.000,330,11101508,-795,0,1669458249,13006.177969599994,189.37692131999938,54445.85174376 2022-11-26,10:24:11.000,330,11101555,-795,0,1669458250,13006.056716019993,189.38397044999874,54445.73994984 2022-11-26,10:24:12.000,330,11101524,-795,0,1669458251,13005.962407679988,189.36282306000066,54445.68405288 2022-11-26,10:24:13.000,330,11101559,-795,0,1669458252,13005.820945170002,189.37692131999938,54445.39758096 2022-11-26,10:24:14.000,330,11101542,-795,0,1669458253,13005.733373139992,189.27118437000172,54445.34867112 2022-11-26,10:24:15.000,330,11101503,-795,0,1669458254,13005.692955279992,189.33462654000323,54445.35565824 2022-11-26,10:24:16.000,330,11101553,-795,0,1669458255,13005.625592179997,189.29938088999916,54445.320722640005 2022-11-26,10:24:17.000,330,11101538,-795,0,1669458256,13005.558229080001,189.33462654000323,54445.18796736 2022-11-26,10:24:18.000,330,11101536,-795,0,1669458257,13005.450448119991,189.25003698000364,54445.173993120006 2022-11-26,10:24:19.000,330,11101499,-795,0,1669458258,13005.463920739996,189.28528263000044,54445.18098024 2022-11-26,10:24:20.000,330,11101558,-795,0,1669458259,13005.403293949996,189.25003698000364,54445.153031760005 2022-11-26,10:24:21.000,330,11101486,-795,0,1669458260,13005.302249299995,189.27118437000172,54445.02027648 2022-11-26,10:24:22.000,330,11101503,-795,0,1669458261,13005.261831439995,189.26413524000236,54444.95739240001 2022-11-26,10:24:23.000,330,11101533,-795,0,1669458262,13005.120368929995,189.32757741000387,54444.75476592 2022-11-26,10:24:24.000,330,11101526,-795,0,1669458263,13005.00585165999,189.30643001999852,54444.6779076 2022-11-26,10:24:25.000,330,11101501,-795,0,1669458264,13005.02606058999,189.31347914999787,54444.80367576 2022-11-26,10:24:26.000,330,11101547,-795,0,1669458265,13004.911543319999,189.28528263000044,54444.75476592 2022-11-26,10:24:27.000,330,11101512,-795,0,1669458266,13004.830707599998,189.2923317599998,54444.601049280005 2022-11-26,10:24:28.000,330,11101535,-795,0,1669458267,13004.783553429988,189.257086110003,54444.42637128001 2022-11-26,10:24:29.000,330,11101508,-795,0,1669458268,13004.722926639988,189.24298785000428,54444.30759024001 2022-11-26,10:24:30.000,330,11101570,-795,0,1669458269,13004.702717710003,189.22184045999893,54444.37047432 2022-11-26,10:24:31.000,330,11101514,-795,0,1669458270,13004.675772469993,189.2077422000002,54444.335538720006 2022-11-26,10:24:32.000,330,11101533,-795,0,1669458271,13004.621881990002,189.15134915999806,54444.27265464 2022-11-26,10:24:33.000,330,11101548,-795,0,1669458272,13004.601673060002,189.13020176999999,54444.23771904001 2022-11-26,10:24:34.000,330,11101571,-795,0,1669458273,13004.534309959992,189.10200525000255,54444.13989936001 2022-11-26,10:24:35.000,330,11101513,-795,0,1669458274,13004.493892099992,189.06675959999848,54444.000156960006 2022-11-26,10:24:36.000,330,11101469,-795,0,1669458275,13004.507364719997,189.05266133999976,54443.97220848001 2022-11-26,10:24:37.000,330,11101554,-795,0,1669458276,13004.500628410002,189.03151395000168,54443.96522136 2022-11-26,10:24:38.000,330,11101523,-795,0,1669458277,13004.480419480002,188.99626830000489,54443.91631152 2022-11-26,10:24:39.000,330,11101480,-795,0,1669458278,13004.392847449992,188.97512090999953,54443.762594880005 2022-11-26,10:24:40.000,330,11101514,-795,0,1669458279,13004.365902209996,188.96807178000017,54443.72067216 2022-11-26,10:24:41.000,330,11101516,-795,0,1669458280,13004.413056379992,188.96807178000017,54443.87438880001 2022-11-26,10:24:42.000,330,11101531,-795,0,1669458281,13004.271593869991,188.8975804799993,54443.525032800004 2022-11-26,10:24:43.000,330,11101546,-795,0,1669458282,13004.345693279996,188.91872787000466,54443.6997108 2022-11-26,10:24:44.000,330,11101458,-795,0,1669458283,13004.285066489996,188.89053134999995,54443.58092976 2022-11-26,10:24:45.000,330,11101463,-795,0,1669458284,13004.244648629996,188.91167873999802,54443.51804568001 2022-11-26,10:24:46.000,330,11101548,-795,0,1669458285,13004.224439699996,188.89053134999995,54443.53201992 2022-11-26,10:24:47.000,330,11101494,-795,0,1669458286,13004.163812909996,188.92577700000402,54443.49009720001 2022-11-26,10:24:48.000,330,11101549,-795,0,1669458287,13004.062768259995,188.92577700000402,54443.378303280006 2022-11-26,10:24:49.000,330,11101514,-795,0,1669458288,13004.00887777999,188.96807178000017,54443.357341920004 2022-11-26,10:24:50.000,330,11101496,-795,0,1669458289,13004.10992242999,188.9821700399989,54443.497084320006 2022-11-26,10:24:51.000,330,11101503,-795,0,1669458290,13003.93477837,189.08790699000383,54443.329393440006 2022-11-26,10:24:52.000,330,11101549,-795,0,1669458291,13003.97519623,189.0949561200032,54443.329393440006 2022-11-26,10:24:53.000,330,11101585,-795,0,1669458292,13003.981932539995,189.13020176999999,54443.14772832 2022-11-26,10:24:54.000,330,11101453,-795,0,1669458293,13004.01561409,189.1936439400015,54443.15471544001 2022-11-26,10:24:55.000,330,11101508,-795,0,1669458294,13003.98866884999,189.27118437000172,54443.23157376001 2022-11-26,10:24:56.000,330,11101538,-795,0,1669458295,13004.002141469995,189.2923317599998,54443.15471544001 2022-11-26,10:24:57.000,330,11101574,-795,0,1669458296,13003.921305749995,189.4051178400041,54443.04990864 2022-11-26,10:24:58.000,330,11101505,-795,0,1669458297,13003.921305749995,189.39806871000474,54443.03593440001 2022-11-26,10:24:59.000,330,11101549,-795,0,1669458298,13003.9549873,189.48970740000368,54443.15471544001 2022-11-26,10:25:00.000,330,11101490,-795,0,1669458299,13003.94825098999,189.5390513099992,54443.05689576 2022-11-26,10:25:01.000,330,11101554,-795,0,1669458300,13003.85394265,189.5672478300039,54443.07785712 2022-11-26,10:25:02.000,330,11101524,-795,0,1669458301,13003.840470029994,189.64478826000413,54442.91016624 2022-11-26,10:25:03.000,330,11101486,-795,0,1669458302,13003.78657954999,189.69413216999965,54442.77042384 2022-11-26,10:25:04.000,330,11101513,-795,0,1669458303,13003.725952759989,189.72232869000436,54442.76343672 2022-11-26,10:25:05.000,330,11101540,-795,0,1669458304,13003.800052169994,189.7505252100018,54442.93811472 2022-11-26,10:25:06.000,330,11101489,-795,0,1669458305,13003.813524789999,189.7505252100018,54442.924140480005 2022-11-26,10:25:07.000,330,11101501,-795,0,1669458306,13003.74616168999,189.7998691200046,54442.90317912 2022-11-26,10:25:08.000,330,11101477,-795,0,1669458307,13003.699007519994,189.83511477000138,54442.62369432 2022-11-26,10:25:09.000,330,11101440,-795,0,1669458308,13003.725952759989,189.8492130300001,54442.637668560004 2022-11-26,10:25:10.000,330,11101512,-795,0,1669458309,13003.76637061999,189.89150781000353,54442.77042384 2022-11-26,10:25:11.000,330,11101488,-795,0,1669458310,13003.732689069999,189.9126552000016,54442.74247536 2022-11-26,10:25:12.000,330,11101524,-795,0,1669458311,13003.732689069999,189.9338025899997,54442.74247536 2022-11-26,10:25:13.000,330,11101531,-795,0,1669458312,13003.725952759989,189.90560607000225,54442.67260416 2022-11-26,10:25:14.000,330,11101537,-795,0,1669458313,13003.692271209999,189.94085171999905,54442.6167072 2022-11-26,10:25:15.000,330,11101550,-795,0,1669458314,13003.779843239994,189.98314650000248,54442.74247536 2022-11-26,10:25:16.000,330,11101494,-795,0,1669458315,13003.773106929999,189.9972447600012,54442.67260416 2022-11-26,10:25:17.000,330,11101542,-795,0,1669458316,13003.773106929999,190.02544127999863,54442.66561704 2022-11-26,10:25:18.000,330,11101477,-795,0,1669458317,13003.813524789999,190.04658867000398,54442.48395192001 2022-11-26,10:25:19.000,330,11101531,-795,0,1669458318,13003.80678847999,190.0606869300027,54442.56779736 2022-11-26,10:25:20.000,330,11101554,-795,0,1669458319,13003.86741526999,190.15232562000165,54442.60972008001 2022-11-26,10:25:21.000,330,11101476,-795,0,1669458320,13003.89436051,190.16642388000037,54442.686578400004 2022-11-26,10:25:22.000,330,11101502,-795,0,1669458321,13003.87415158,190.22281692000251,54442.63068144001 2022-11-26,10:25:23.000,330,11101513,-795,0,1669458322,13003.82699740999,190.27216082999803,54442.490939040006 2022-11-26,10:25:24.000,330,11101401,-795,0,1669458323,13003.840470029994,190.3567503900049,54442.658629920006 2022-11-26,10:25:25.000,330,11101535,-795,0,1669458324,13003.800052169994,190.38494691000233,54442.62369432 2022-11-26,10:25:26.000,330,11101540,-795,0,1669458325,13003.779843239994,190.49068386,54442.658629920006 2022-11-26,10:25:27.000,330,11101502,-795,0,1669458326,13003.712480139999,190.54707690000214,54442.60972008001 2022-11-26,10:25:28.000,330,11101582,-795,0,1669458327,13003.658589659994,190.61051907000365,54442.46299056001 2022-11-26,10:25:29.000,330,11101561,-795,0,1669458328,13003.732689069999,190.69510863000323,54442.69356552 2022-11-26,10:25:30.000,330,11101519,-795,0,1669458329,13003.725952759989,190.78674732000218,54442.74247536 2022-11-26,10:25:31.000,330,11101518,-795,0,1669458330,13003.665325969989,190.80789471000026,54442.64465568 2022-11-26,10:25:32.000,330,11101400,-795,0,1669458331,13003.611435489998,190.89248426999984,54442.6167072 2022-11-26,10:25:33.000,330,11101495,-795,0,1669458332,13003.577753939993,190.97707382999943,54442.421067840005 2022-11-26,10:25:34.000,330,11101442,-795,0,1669458333,13003.530599769998,191.07576164999773,54442.42805496 2022-11-26,10:25:35.000,330,11101541,-795,0,1669458334,13003.537336079993,191.12510556000052,54442.60273296 2022-11-26,10:25:36.000,330,11101522,-795,0,1669458335,13003.537336079993,191.2731372900016,54442.59574584 2022-11-26,10:25:37.000,330,11101561,-795,0,1669458336,13003.517127149993,191.3224812000044,54442.56081024001 2022-11-26,10:25:38.000,330,11101510,-795,0,1669458337,13003.476709289993,191.3577268500012,54442.58177160001 2022-11-26,10:25:39.000,330,11101488,-795,0,1669458338,13003.550808699998,191.407070760004,54442.76343672 2022-11-26,10:25:40.000,330,11101456,-795,0,1669458339,13003.483445600003,191.47051292999822,54442.70055264001 2022-11-26,10:25:41.000,330,11101511,-795,0,1669458340,13003.463236670003,191.52690597000037,54442.67260416 2022-11-26,10:25:42.000,330,11101518,-795,0,1669458341,13003.469972979998,191.5692007500038,54442.72850112001 2022-11-26,10:25:43.000,330,11101564,-795,0,1669458342,13003.382400950002,191.57624988000316,54442.60273296 2022-11-26,10:25:44.000,330,11101552,-795,0,1669458343,13003.395873569993,191.63969205000467,54442.56081024001 2022-11-26,10:25:45.000,330,11101536,-795,0,1669458344,13003.443027740002,191.6537903100034,54442.826320800006 2022-11-26,10:25:46.000,330,11101532,-795,0,1669458345,13003.375664639992,191.68198683000082,54442.67260416 2022-11-26,10:25:47.000,330,11101505,-795,0,1669458346,13003.389137259997,191.7313307400036,54442.81933368001 2022-11-26,10:25:48.000,330,11101440,-795,0,1669458347,13003.274619989992,191.74542900000233,54442.60273296 2022-11-26,10:25:49.000,330,11101456,-795,0,1669458348,13003.308301539997,191.7524781300017,54442.56779736 2022-11-26,10:25:50.000,330,11101547,-795,0,1669458349,13003.261147370002,191.78067464999913,54442.77042384 2022-11-26,10:25:51.000,330,11101530,-795,0,1669458350,13003.315037849992,191.77362551999977,54442.721514 2022-11-26,10:25:52.000,330,11101527,-795,0,1669458351,13003.220729510002,191.78067464999913,54442.53286176001 2022-11-26,10:25:53.000,330,11101532,-795,0,1669458352,13003.180311650001,191.85821507999935,54442.546836 2022-11-26,10:25:54.000,330,11101540,-795,0,1669458353,13003.193784269992,191.83706769000128,54442.65164280001 2022-11-26,10:25:55.000,330,11101511,-795,0,1669458354,13003.254411059992,191.8652642099987,54442.81234656 2022-11-26,10:25:56.000,330,11101479,-795,0,1669458355,13003.261147370002,191.8652642099987,54442.826320800006 2022-11-26,10:25:57.000,330,11101545,-795,0,1669458356,13003.213993199992,191.8652642099987,54442.77741096001 2022-11-26,10:25:58.000,330,11101535,-795,0,1669458357,13003.146630099996,191.9146081200015,54442.637668560004 2022-11-26,10:25:59.000,330,11101527,-795,0,1669458358,13003.099475930001,191.93575550999958,54442.67260416 2022-11-26,10:26:00.000,330,11101534,-795,0,1669458359,13003.133157479991,192.0132959399998,54442.77741096001 2022-11-26,10:26:01.000,330,11101539,-795,0,1669458360,13003.092739619991,192.0132959399998,54442.84029504 2022-11-26,10:26:02.000,330,11101495,-795,0,1669458361,13003.03884914,192.07673811000132,54442.67959128001 2022-11-26,10:26:03.000,330,11101501,-795,0,1669458362,13003.011903899991,192.0978854999994,54442.59574584 2022-11-26,10:26:04.000,330,11101435,-795,0,1669458363,13003.045585449996,192.1965733199977,54442.721514 2022-11-26,10:26:05.000,330,11101527,-795,0,1669458364,13003.03884914,192.23886810000113,54442.69356552 2022-11-26,10:26:06.000,330,11101550,-795,0,1669458365,13002.97822235,192.2600154899992,54442.72850112001 2022-11-26,10:26:07.000,330,11101557,-795,0,1669458366,13002.883914009995,192.29526114000328,54442.58177160001 2022-11-26,10:26:08.000,330,11101466,-795,0,1669458367,13002.843496149995,192.35165417999815,54442.59574584 2022-11-26,10:26:09.000,330,11101558,-795,0,1669458368,13002.964749729996,192.40099809000094,54442.79837232001 2022-11-26,10:26:10.000,330,11101536,-795,0,1669458369,13002.984958659996,192.45034200000373,54442.74247536 2022-11-26,10:26:11.000,330,11101536,-795,0,1669458370,13002.97148603999,192.48558765000053,54442.74247536 2022-11-26,10:26:12.000,330,11101575,-795,0,1669458371,13002.93106817999,192.56312808000075,54442.756449600005 2022-11-26,10:26:13.000,330,11101562,-795,0,1669458372,13002.883914009995,192.5208333000046,54442.63068144001 2022-11-26,10:26:14.000,330,11101498,-795,0,1669458373,13002.91759556,192.58427546999883,54442.60273296 2022-11-26,10:26:15.000,330,11101492,-795,0,1669458374,13002.93106817999,192.57722633999947,54442.74247536 2022-11-26,10:26:16.000,330,11101503,-795,0,1669458375,13002.95801342,192.66181589999906,54442.76343672 2022-11-26,10:26:17.000,330,11101607,-795,0,1669458376,13002.95127710999,192.6547667699997,54442.67260416 2022-11-26,10:26:18.000,330,11101542,-795,0,1669458377,13002.93106817999,192.66886502999841,54442.60972008001 2022-11-26,10:26:19.000,330,11101525,-795,0,1669458378,13003.045585449996,192.67591415999777,54442.83330792 2022-11-26,10:26:20.000,330,11101418,-795,0,1669458379,13003.05905807,192.7041106800025,54442.74247536 2022-11-26,10:26:21.000,330,11101511,-795,0,1669458380,13003.025376519996,192.71115981000185,54442.756449600005 2022-11-26,10:26:22.000,330,11101481,-795,0,1669458381,13003.052321759991,192.76050372000464,54442.76343672 2022-11-26,10:26:23.000,330,11101608,-795,0,1669458382,13002.991694969991,192.73935632999928,54442.63068144001 2022-11-26,10:26:24.000,330,11101549,-795,0,1669458383,13002.95127710999,192.74640545999864,54442.60273296 2022-11-26,10:26:25.000,330,11101541,-795,0,1669458384,13003.106212239996,192.753454589998,54442.84728216001 2022-11-26,10:26:26.000,330,11101508,-795,0,1669458385,13003.119684860001,192.7816511100027,54442.826320800006 2022-11-26,10:26:27.000,330,11101511,-795,0,1669458386,13003.112948549991,192.767552850004,54442.805359440004 2022-11-26,10:26:28.000,330,11101424,-795,0,1669458387,13002.984958659996,192.753454589998,54442.66561704 2022-11-26,10:26:29.000,330,11101460,-795,0,1669458388,13003.01864021,192.76050372000464,54442.686578400004 2022-11-26,10:26:30.000,330,11101534,-795,0,1669458389,13003.01864021,192.80984763000015,54442.74247536 2022-11-26,10:26:31.000,330,11101523,-795,0,1669458390,13003.03884914,192.73935632999928,54442.77741096001 2022-11-26,10:26:32.000,330,11101560,-795,0,1669458391,13003.052321759991,192.767552850004,54442.77042384 2022-11-26,10:26:33.000,330,11101548,-795,0,1669458392,13003.025376519996,192.753454589998,54442.64465568 2022-11-26,10:26:34.000,330,11101519,-795,0,1669458393,13002.99843128,192.82394588999887,54442.67959128001 2022-11-26,10:26:35.000,330,11101501,-795,0,1669458394,13003.05905807,192.79574937000143,54442.81234656 2022-11-26,10:26:36.000,330,11101485,-795,0,1669458395,13002.984958659996,192.8168967599995,54442.77042384 2022-11-26,10:26:37.000,330,11101490,-795,0,1669458396,13003.025376519996,192.80984763000015,54442.73548824 2022-11-26,10:26:38.000,330,11101539,-795,0,1669458397,13002.924331869996,192.84509328000422,54442.51190040001 2022-11-26,10:26:39.000,330,11101519,-795,0,1669458398,13002.93780449,192.82394588999887,54442.539848880006 2022-11-26,10:26:40.000,330,11101512,-795,0,1669458399,13002.991694969991,192.85919154000294,54442.65164280001 2022-11-26,10:26:41.000,330,11101487,-795,0,1669458400,13003.03884914,192.8662406700023,54442.686578400004 2022-11-26,10:26:42.000,330,11101508,-795,0,1669458401,13002.97822235,192.87328980000166,54442.6167072 2022-11-26,10:26:43.000,330,11101533,-795,0,1669458402,13003.032112829991,192.83099501999823,54442.44202920001 2022-11-26,10:26:44.000,330,11101508,-795,0,1669458403,13002.99843128,192.87328980000166,54442.55382312 2022-11-26,10:26:45.000,330,11101497,-795,0,1669458404,13003.03884914,192.84509328000422,54442.59574584 2022-11-26,10:26:46.000,330,11101523,-795,0,1669458405,13003.03884914,192.8168967599995,54442.62369432 2022-11-26,10:26:47.000,330,11101534,-795,0,1669458406,13002.99843128,192.83099501999823,54442.53286176001 2022-11-26,10:26:48.000,330,11101532,-795,0,1669458407,13002.97148603999,192.8168967599995,54442.52587464 2022-11-26,10:26:49.000,330,11101479,-795,0,1669458408,13002.991694969991,192.7816511100027,54442.4769648 2022-11-26,10:26:50.000,330,11101557,-795,0,1669458409,13003.065794379996,192.753454589998,54442.59574584 2022-11-26,10:26:51.000,330,11101540,-795,0,1669458410,13003.133157479991,192.72525807000056,54442.55382312 2022-11-26,10:26:52.000,330,11101504,-795,0,1669458411,13003.160102720001,192.6547667699997,54442.44901632 2022-11-26,10:26:53.000,330,11101518,-795,0,1669458412,13003.146630099996,192.753454589998,54442.1625444 2022-11-26,10:26:54.000,330,11101466,-795,0,1669458413,13003.005167589996,192.90853544999845,54442.1625444 2022-11-26,10:26:55.000,330,11101516,-795,0,1669458414,13003.173575339992,192.9155845799978,54442.4070936 2022-11-26,10:26:56.000,330,11101510,-795,0,1669458415,13003.153366409992,192.92263371000445,54442.49792616 2022-11-26,10:26:57.000,330,11101526,-795,0,1669458416,13003.220729510002,192.94378110000252,54442.48395192001 2022-11-26,10:26:58.000,330,11101570,-795,0,1669458417,13003.173575339992,192.92263371000445,54442.35818376 2022-11-26,10:26:59.000,330,11101531,-795,0,1669458418,13003.160102720001,192.97197761999996,54442.35818376 2022-11-26,10:27:00.000,330,11101525,-795,0,1669458419,13003.200520580001,192.97197761999996,54442.53286176001 2022-11-26,10:27:01.000,330,11101529,-795,0,1669458420,13003.220729510002,193.03541979000147,54442.53286176001 2022-11-26,10:27:02.000,330,11101528,-795,0,1669458421,13003.227465819997,193.04246892000083,54442.546836 2022-11-26,10:27:03.000,330,11101469,-795,0,1669458422,13003.193784269992,193.02132153000275,54442.42805496 2022-11-26,10:27:04.000,330,11101463,-795,0,1669458423,13003.200520580001,193.08476370000426,54442.40010648 2022-11-26,10:27:05.000,330,11101534,-795,0,1669458424,13003.234202129992,193.1482058699985,54442.42805496 2022-11-26,10:27:06.000,330,11101546,-795,0,1669458425,13003.328510469997,193.13410760999977,54442.55382312 2022-11-26,10:27:07.000,330,11101550,-795,0,1669458426,13003.368928329997,193.14115673999913,54442.63068144001 2022-11-26,10:27:08.000,330,11101508,-795,0,1669458427,13003.355455709992,193.22574629999872,54442.56779736 2022-11-26,10:27:09.000,330,11101541,-795,0,1669458428,13003.288092609997,193.2398445600047,54442.34420952001 2022-11-26,10:27:10.000,330,11101497,-755,0,1669458429,13003.267883679997,193.28213934000087,54442.43504208 2022-11-26,10:27:11.000,330,11101494,-795,0,1669458430,13003.348719399997,193.33853238000302,54442.51190040001 2022-11-26,10:27:12.000,330,11101525,-795,0,1669458431,13003.308301539997,193.36672890000045,54442.56779736 2022-11-26,10:27:13.000,330,11101505,-795,0,1669458432,13003.267883679997,193.40902368000388,54442.48395192001 2022-11-26,10:27:14.000,330,11101509,-795,0,1669458433,13003.227465819997,193.44426933000068,54442.44202920001 2022-11-26,10:27:15.000,330,11101490,-755,0,1669458434,13003.220729510002,193.47951498000475,54442.57478448 2022-11-26,10:27:16.000,330,11101514,-795,0,1669458435,13003.220729510002,193.54295714999898,54442.58177160001 2022-11-26,10:27:17.000,330,11101573,-795,0,1669458436,13003.146630099996,193.55000627999834,54442.518887520004 2022-11-26,10:27:18.000,330,11101525,-795,0,1669458437,13003.079267000001,193.5852519300024,54442.44901632 2022-11-26,10:27:19.000,330,11101543,-795,0,1669458438,13003.032112829991,193.62754670999857,54442.421067840005 2022-11-26,10:27:20.000,330,11101566,-795,0,1669458439,13003.025376519996,193.66279236000264,54442.59574584 2022-11-26,10:27:21.000,330,11101542,-795,0,1669458440,13003.025376519996,193.71213626999815,54442.64465568 2022-11-26,10:27:22.000,330,11101511,-795,0,1669458441,13003.01864021,193.7332836600035,54442.57478448 2022-11-26,10:27:23.000,330,11101524,-795,0,1669458442,13002.924331869996,193.74738192000223,54442.44901632 2022-11-26,10:27:24.000,330,11101520,-795,0,1669458443,13002.91759556,193.74033279000287,54442.6167072 2022-11-26,10:27:25.000,330,11101537,-795,0,1669458444,13002.91085924999,193.75443105000159,54442.52587464 2022-11-26,10:27:26.000,330,11101513,-795,0,1669458445,13002.823287219995,193.81082409000373,54442.59574584 2022-11-26,10:27:27.000,330,11101534,-795,0,1669458446,13002.863705079995,193.79672582999774,54442.57478448 2022-11-26,10:27:28.000,330,11101531,-795,0,1669458447,13002.681824709995,193.8178732200031,54442.44901632 2022-11-26,10:27:29.000,330,11101567,-795,0,1669458448,13002.68856101999,193.8178732200031,54442.49792616 2022-11-26,10:27:30.000,330,11101528,-795,0,1669458449,13002.762660429995,193.8531188699999,54442.658629920006 2022-11-26,10:27:31.000,330,11101541,-795,0,1669458450,13002.71550626,193.88836452000396,54442.658629920006 2022-11-26,10:27:32.000,330,11101511,-795,0,1669458451,13002.64814315999,193.86016799999925,54442.55382312 2022-11-26,10:27:33.000,330,11101554,-755,0,1669458452,13002.520153269994,193.87426625999797,54442.36517088001 2022-11-26,10:27:34.000,330,11101545,-795,0,1669458453,13002.506680649989,193.8672171299986,54442.42805496 2022-11-26,10:27:35.000,330,11101526,-795,0,1669458454,13002.506680649989,193.90951191000204,54442.52587464 2022-11-26,10:27:36.000,330,11101522,-795,0,1669458455,13002.459526479994,193.89541365000332,54442.57478448 2022-11-26,10:27:37.000,330,11101542,-795,0,1669458456,13002.398899689993,193.9165610400014,54442.48395192001 2022-11-26,10:27:38.000,330,11101569,-795,0,1669458457,13002.318063969993,193.88836452000396,54442.4769648 2022-11-26,10:27:39.000,330,11101543,-795,0,1669458458,13002.358481829993,193.92361017000076,54442.57478448 2022-11-26,10:27:40.000,330,11101490,-795,0,1669458459,13002.304591349988,193.93065930000012,54442.56081024001 2022-11-26,10:27:41.000,330,11101521,-795,0,1669458460,13002.284382419988,193.92361017000076,54442.421067840005 2022-11-26,10:27:42.000,330,11101539,-795,0,1669458461,13002.250700869998,193.89541365000332,54442.490939040006 2022-11-26,10:27:43.000,330,11101569,-795,0,1669458462,13002.217019319993,193.94475755999883,54442.323248160006 2022-11-26,10:27:44.000,330,11101532,-795,0,1669458463,13002.142919910002,193.93770842999947,54442.2673512 2022-11-26,10:27:45.000,330,11101534,-795,0,1669458464,13002.257437179993,193.92361017000076,54442.469977680004 2022-11-26,10:27:46.000,330,11101532,-795,0,1669458465,13002.257437179993,193.95885582000483,54442.48395192001 2022-11-26,10:27:47.000,330,11101520,-795,0,1669458466,13002.270909799998,193.97295408000355,54442.46299056001 2022-11-26,10:27:48.000,330,11101532,-795,0,1669458467,13002.196810389993,193.98705234000226,54442.204467120006 2022-11-26,10:27:49.000,330,11101487,-795,0,1669458468,13002.243964560002,194.05754364000313,54442.253376960005 2022-11-26,10:27:50.000,330,11101544,-795,0,1669458469,13002.304591349988,194.12098581000464,54442.4070936 2022-11-26,10:27:51.000,330,11101504,-795,0,1669458470,13002.304591349988,194.15623146000144,54442.36517088001 2022-11-26,10:27:52.000,330,11101520,-795,0,1669458471,13002.345009209988,194.19147710999823,54442.37914512 2022-11-26,10:27:53.000,330,11101500,-795,0,1669458472,13002.351745519998,194.2267227600023,54442.30927392 2022-11-26,10:27:54.000,330,11101546,-795,0,1669458473,13002.338272899993,194.20557537000423,54442.22542848001 2022-11-26,10:27:55.000,330,11101462,-795,0,1669458474,13002.351745519998,194.29721406000317,54442.19049288 2022-11-26,10:27:56.000,330,11101547,-795,0,1669458475,13002.499944339994,194.27606666999782,54442.39311936001 2022-11-26,10:27:57.000,330,11101533,-795,0,1669458476,13002.506680649989,194.31836145000125,54442.351196640004 2022-11-26,10:27:58.000,330,11101524,-795,0,1669458477,13002.472999099999,194.25491927999974,54442.04376336 2022-11-26,10:27:59.000,330,11101520,-795,0,1669458478,13002.540362199994,194.28311580000445,54442.2324156 2022-11-26,10:28:00.000,330,11101484,-795,0,1669458479,13002.621197919994,194.31836145000125,54442.323248160006 2022-11-26,10:28:01.000,330,11101549,-795,0,1669458480,13002.68856101999,194.3113123200019,54442.34420952001 2022-11-26,10:28:02.000,330,11101512,-795,0,1669458481,13002.68856101999,194.30426319000253,54442.351196640004 2022-11-26,10:28:03.000,330,11101557,-795,0,1669458482,13002.71550626,194.3254105800006,54442.21844136 2022-11-26,10:28:04.000,330,11101456,-795,0,1669458483,13002.76939673999,194.25491927999974,54442.28132544 2022-11-26,10:28:05.000,330,11101560,-795,0,1669458484,13002.803078289995,194.35360709999804,54442.38613224 2022-11-26,10:28:06.000,330,11101510,-795,0,1669458485,13002.83002352999,194.27606666999782,54442.351196640004 2022-11-26,10:28:07.000,330,11101541,-795,0,1669458486,13002.87044138999,194.3113123200019,54442.183505760004 2022-11-26,10:28:08.000,330,11101530,-795,0,1669458487,13002.924331869996,194.36065623000468,54442.26036408 2022-11-26,10:28:09.000,330,11101536,-795,0,1669458488,13003.052321759991,194.35360709999804,54442.42805496 2022-11-26,10:28:10.000,330,11101601,-795,0,1669458489,13003.146630099996,194.36065623000468,54442.48395192001 2022-11-26,10:28:11.000,330,11101544,-795,0,1669458490,13003.220729510002,194.38180362000276,54442.49792616 2022-11-26,10:28:12.000,330,11101566,-795,0,1669458491,13003.261147370002,194.39590188000147,54442.44901632 2022-11-26,10:28:13.000,330,11101520,-795,0,1669458492,13003.227465819997,194.45229492000362,54442.26036408 2022-11-26,10:28:14.000,330,11101533,-795,0,1669458493,13003.267883679997,194.46639318000234,54442.26036408 2022-11-26,10:28:15.000,330,11101549,-795,0,1669458494,13003.335246779992,194.51573708999786,54442.45600344 2022-11-26,10:28:16.000,330,11101570,-795,0,1669458495,13003.382400950002,194.54393361000257,54442.44202920001 2022-11-26,10:28:17.000,330,11101575,-795,0,1669458496,13003.335246779992,194.64262143000087,54442.3372224 2022-11-26,10:28:18.000,330,11101524,-795,0,1669458497,13003.422818810002,194.6567196899996,54442.44901632 2022-11-26,10:28:19.000,330,11101502,-795,0,1669458498,13003.476709289993,194.71311273000174,54442.56779736 2022-11-26,10:28:20.000,330,11101531,-795,0,1669458499,13003.456500359993,194.74835837999854,54442.56779736 2022-11-26,10:28:21.000,330,11101504,-795,0,1669458500,13003.483445600003,194.7695057700039,54442.58177160001 2022-11-26,10:28:22.000,330,11101535,-795,0,1669458501,13003.463236670003,194.84704620000412,54442.53286176001 2022-11-26,10:28:23.000,330,11101561,-795,0,1669458502,13003.436291429993,194.8681935900022,54442.41408072001 2022-11-26,10:28:24.000,330,11101553,-795,0,1669458503,13003.449764049998,194.87524272000155,54442.4070936 2022-11-26,10:28:25.000,330,11101511,-795,0,1669458504,13003.557545009993,194.9175374999977,54442.64465568 2022-11-26,10:28:26.000,330,11101534,-795,0,1669458505,13003.496918219993,194.9175374999977,54442.50491328 2022-11-26,10:28:27.000,330,11101516,-795,0,1669458506,13003.591226559998,194.98802879999857,54442.64465568 2022-11-26,10:28:28.000,330,11101502,-795,0,1669458507,13003.550808699998,194.99507792999793,54442.56081024001 2022-11-26,10:28:29.000,330,11101518,-795,0,1669458508,13003.597962869993,194.99507792999793,54442.66561704 2022-11-26,10:28:30.000,330,11101558,-795,0,1669458509,13003.544072389988,194.98802879999857,54442.55382312 2022-11-26,10:28:31.000,330,11101528,-795,0,1669458510,13003.651853349998,195.030323580002,54442.658629920006 2022-11-26,10:28:32.000,330,11101572,-795,0,1669458511,13003.658589659994,195.030323580002,54442.67959128001 2022-11-26,10:28:33.000,330,11101525,-795,0,1669458512,13003.678798589994,195.02327445000265,54442.58177160001 2022-11-26,10:28:34.000,330,11101553,-795,0,1669458513,13003.719216449994,195.00917619000393,54442.63068144001 2022-11-26,10:28:35.000,330,11101516,-795,0,1669458514,13003.813524789999,195.03737271000136,54442.78439808 2022-11-26,10:28:36.000,330,11101519,-795,0,1669458515,13003.80678847999,195.0655692299988,54442.72850112001 2022-11-26,10:28:37.000,330,11101533,-795,0,1669458516,13003.773106929999,195.05852009999944,54442.77042384 2022-11-26,10:28:38.000,330,11101549,-795,0,1669458517,13003.732689069999,195.07261835999816,54442.686578400004 2022-11-26,10:28:39.000,330,11101511,-795,0,1669458518,13003.732689069999,195.10786401000223,54442.72850112001 2022-11-26,10:28:40.000,330,11101526,-795,0,1669458519,13003.759634309994,195.10081488000287,54442.83330792 2022-11-26,10:28:41.000,330,11101539,-795,0,1669458520,13003.773106929999,195.0796674900048,54442.90317912 2022-11-26,10:28:42.000,330,11101556,-795,0,1669458521,13003.699007519994,195.08671662000415,54442.875230640006 2022-11-26,10:28:43.000,330,11101551,-795,0,1669458522,13003.76637061999,195.13606052999967,54442.924140480005 2022-11-26,10:28:44.000,330,11101536,-795,0,1669458523,13003.651853349998,195.1290114000003,54442.72850112001 2022-11-26,10:28:45.000,330,11101531,-795,0,1669458524,13003.692271209999,195.13606052999967,54442.90317912 2022-11-26,10:28:46.000,330,11101523,-795,0,1669458525,13003.752897999999,195.10786401000223,54442.94510184001 2022-11-26,10:28:47.000,330,11101503,-795,0,1669458526,13003.74616168999,195.20655183000054,54442.93811472 2022-11-26,10:28:48.000,330,11101545,-795,0,1669458527,13003.645117039989,195.14310965999903,54442.86824352001 2022-11-26,10:28:49.000,330,11101543,-795,0,1669458528,13003.692271209999,195.22065008999925,54442.93811472 2022-11-26,10:28:50.000,330,11101596,-795,0,1669458529,13003.719216449994,195.2417974800046,54443.021960160004 2022-11-26,10:28:51.000,330,11101551,-795,0,1669458530,13003.752897999999,195.26999400000204,54443.07785712 2022-11-26,10:28:52.000,330,11101471,-795,0,1669458531,13003.74616168999,195.29114139000012,54443.09881848 2022-11-26,10:28:53.000,330,11101553,-795,0,1669458532,13003.672062279998,195.35458356000163,54442.94510184001 2022-11-26,10:28:54.000,330,11101518,-795,0,1669458533,13003.685534899989,195.361632690001,54443.05689576 2022-11-26,10:28:55.000,330,11101524,-795,0,1669458534,13003.752897999999,195.43212399000186,54443.13375408001 2022-11-26,10:28:56.000,330,11101521,-795,0,1669458535,13003.631644419998,195.49556616000336,54442.91715336001 2022-11-26,10:28:57.000,330,11101510,-795,0,1669458536,13003.712480139999,195.51671355000144,54443.021960160004 2022-11-26,10:28:58.000,330,11101529,-795,0,1669458537,13003.759634309994,195.46736963999865,54443.042921520006 2022-11-26,10:28:59.000,330,11101529,-795,0,1669458538,13003.793315859999,195.53081181000016,54443.13375408001 2022-11-26,10:29:00.000,330,11101531,-795,0,1669458539,13003.78657954999,195.55900833000487,54443.16868968 2022-11-26,10:29:01.000,330,11101514,-795,0,1669458540,13003.80678847999,195.55195919999824,54443.140741200004 2022-11-26,10:29:02.000,330,11101567,-795,0,1669458541,13003.83373372,195.60130311000103,54443.18266392001 2022-11-26,10:29:03.000,330,11101516,-795,0,1669458542,13003.78657954999,195.62949962999846,54443.11977984 2022-11-26,10:29:04.000,330,11101548,-795,0,1669458543,13003.78657954999,195.6224504999991,54443.091831360005 2022-11-26,10:29:05.000,330,11101561,-795,0,1669458544,13003.93477837,195.64359789000446,54443.308432080004 2022-11-26,10:29:06.000,330,11101517,-795,0,1669458545,13003.941514679995,195.65769615000318,54443.39227752 2022-11-26,10:29:07.000,330,11101556,-795,0,1669458546,13003.9549873,195.69294179999997,54443.308432080004 2022-11-26,10:29:08.000,330,11101578,-795,0,1669458547,13003.901096819995,195.65769615000318,54443.12676696 2022-11-26,10:29:09.000,330,11101560,-795,0,1669458548,13003.9549873,195.69294179999997,54443.14772832 2022-11-26,10:29:10.000,330,11101524,-795,0,1669458549,13003.981932539995,195.7070400599987,54443.34336768 2022-11-26,10:29:11.000,330,11101507,-795,0,1669458550,13003.9549873,195.71408918999805,54443.34336768 2022-11-26,10:29:12.000,330,11101503,-795,0,1669458551,13004.02908670999,195.74933484000212,54443.43420024 2022-11-26,10:29:13.000,330,11101504,-795,0,1669458552,13004.002141469995,195.74228571000276,54443.3852904 2022-11-26,10:29:14.000,330,11101523,-795,0,1669458553,13004.01561409,195.76343310000084,54443.40625176 2022-11-26,10:29:15.000,330,11101585,-795,0,1669458554,13004.123395049995,195.78458048999892,54443.55298128 2022-11-26,10:29:16.000,330,11101519,-795,0,1669458555,13004.13013135999,195.7704822300002,54443.55298128 2022-11-26,10:29:17.000,330,11101518,-795,0,1669458556,13004.13686767,195.819826140003,54443.50407144 2022-11-26,10:29:18.000,330,11101526,-795,0,1669458557,13004.07624088,195.84097353000107,54443.41323888 2022-11-26,10:29:19.000,330,11101509,-795,0,1669458558,13004.09644981,195.87621917999786,54443.39926464001 2022-11-26,10:29:20.000,330,11101549,-795,0,1669458559,13004.143603979996,195.9185139600013,54443.61586536001 2022-11-26,10:29:21.000,330,11101496,-795,0,1669458560,13004.19749446,195.9537596099981,54443.664775200006 2022-11-26,10:29:22.000,330,11101546,-795,0,1669458561,13004.1570766,195.9537596099981,54443.65778808001 2022-11-26,10:29:23.000,330,11101567,-795,0,1669458562,13004.13686767,195.96785787000408,54443.497084320006 2022-11-26,10:29:24.000,330,11101429,-795,0,1669458563,13004.143603979996,195.97490700000344,54443.6298396 2022-11-26,10:29:25.000,330,11101584,-795,0,1669458564,13004.15034028999,196.05949656000303,54443.61586536001 2022-11-26,10:29:26.000,330,11101532,-795,0,1669458565,13004.15034028999,196.0313000399983,54443.6298396 2022-11-26,10:29:27.000,330,11101528,-795,0,1669458566,13004.10992242999,196.0806439500011,54443.51804568001 2022-11-26,10:29:28.000,330,11101553,-795,0,1669458567,13004.04929563999,196.08769308000046,54443.49009720001 2022-11-26,10:29:29.000,330,11101563,-795,0,1669458568,13004.03582302,196.08769308000046,54443.67176232 2022-11-26,10:29:30.000,330,11101536,-795,0,1669458569,13004.11665874,196.08769308000046,54443.84644032 2022-11-26,10:29:31.000,330,11101513,-795,0,1669458570,13004.09644981,196.05949656000303,54443.78355624001 2022-11-26,10:29:32.000,330,11101519,-795,0,1669458571,13004.143603979996,196.10179133999918,54443.79054336 2022-11-26,10:29:33.000,330,11101545,-795,0,1669458572,13003.99540516,196.09474220999982,54443.62285248 2022-11-26,10:29:34.000,330,11101477,-795,0,1669458573,13003.98866884999,196.03834916999767,54443.60189112 2022-11-26,10:29:35.000,330,11101520,-795,0,1669458574,13004.02908670999,196.08769308000046,54443.79753048 2022-11-26,10:29:36.000,330,11101555,-795,0,1669458575,13004.00887777999,196.0313000399983,54443.81849184 2022-11-26,10:29:37.000,330,11101529,-795,0,1669458576,13003.93477837,196.05244743000367,54443.6997108 2022-11-26,10:29:38.000,330,11101555,-795,0,1669458577,13003.9549873,196.0172017799996,54443.769582 2022-11-26,10:29:39.000,330,11101545,-795,0,1669458578,13003.901096819995,196.00310352000088,54443.713685040006 2022-11-26,10:29:40.000,330,11101561,-795,0,1669458579,13003.901096819995,195.94671047999873,54443.769582 2022-11-26,10:29:41.000,330,11101545,-795,0,1669458580,13003.840470029994,195.9537596099981,54443.72067216 2022-11-26,10:29:42.000,330,11101516,-795,0,1669458581,13003.80678847999,195.89736657000321,54443.61586536001 2022-11-26,10:29:43.000,330,11101488,-795,0,1669458582,13003.773106929999,195.93261222,54443.60189112 2022-11-26,10:29:44.000,330,11101538,-795,0,1669458583,13003.78657954999,195.84097353000107,54443.63682672001 2022-11-26,10:29:45.000,330,11101497,-795,0,1669458584,13003.78657954999,195.84802266000042,54443.74163352 2022-11-26,10:29:46.000,330,11101598,-795,0,1669458585,13003.80678847999,195.84097353000107,54443.75560776001 2022-11-26,10:29:47.000,330,11101566,-795,0,1669458586,13003.759634309994,195.84097353000107,54443.72067216 2022-11-26,10:29:48.000,330,11101550,-795,0,1669458587,13003.699007519994,195.79162961999828,54443.51804568001 2022-11-26,10:29:49.000,330,11101531,-795,0,1669458588,13003.692271209999,195.8339244000017,54443.5599684 2022-11-26,10:29:50.000,330,11101550,-795,0,1669458589,13003.658589659994,195.77753135999956,54443.476122960004 2022-11-26,10:29:51.000,330,11101511,-795,0,1669458590,13003.611435489998,195.7986787500049,54443.5599684 2022-11-26,10:29:52.000,330,11101569,-795,0,1669458591,13003.604699179989,195.78458048999892,54443.58092976 2022-11-26,10:29:53.000,330,11101496,-795,0,1669458592,13003.523863459988,195.81277701000363,54443.476122960004 2022-11-26,10:29:54.000,330,11101539,-795,0,1669458593,13003.483445600003,195.76343310000084,54443.48311008 2022-11-26,10:29:55.000,330,11101534,-795,0,1669458594,13003.523863459988,195.75638397000148,54443.67874944 2022-11-26,10:29:56.000,330,11101558,-795,0,1669458595,13003.456500359993,195.74933484000212,54443.57394264 2022-11-26,10:29:57.000,330,11101544,-795,0,1669458596,13003.294828919992,195.80572788000427,54443.308432080004 2022-11-26,10:29:58.000,330,11101530,-795,0,1669458597,13003.301565230002,195.78458048999892,54443.25253512001 2022-11-26,10:29:59.000,330,11101549,-795,0,1669458598,13003.321774160002,195.75638397000148,54443.37131616001 2022-11-26,10:30:00.000,330,11101515,-795,0,1669458599,13003.321774160002,195.75638397000148,54443.378303280006 2022-11-26,10:30:01.000,330,11101524,-795,0,1669458600,13003.288092609997,195.72818745000404,54443.44118736 2022-11-26,10:30:02.000,330,11101516,-795,0,1669458601,13003.187047959997,195.76343310000084,54443.34336768 2022-11-26,10:30:03.000,330,11101502,-795,0,1669458602,13003.200520580001,195.67884354000125,54443.22458664 2022-11-26,10:30:04.000,330,11101498,-795,0,1669458603,13003.146630099996,195.69999092999933,54443.33638056 2022-11-26,10:30:05.000,330,11101540,-795,0,1669458604,13003.146630099996,195.65064702000382,54443.29445784 2022-11-26,10:30:06.000,330,11101526,-795,0,1669458605,13003.032112829991,195.65769615000318,54443.161702560006 2022-11-26,10:30:07.000,330,11101563,-795,0,1669458606,13003.01864021,195.61540136999974,54443.23157376001 2022-11-26,10:30:08.000,330,11101551,-795,0,1669458607,13002.964749729996,195.6224504999991,54443.140741200004 2022-11-26,10:30:09.000,330,11101493,-795,0,1669458608,13002.95801342,195.59425398000167,54443.1756768 2022-11-26,10:30:10.000,330,11101542,-795,0,1669458609,13002.97822235,195.5731065900036,54443.210612400006 2022-11-26,10:30:11.000,330,11101540,-795,0,1669458610,13002.964749729996,195.51671355000144,54443.23856088 2022-11-26,10:30:12.000,330,11101550,-795,0,1669458611,13002.93106817999,195.53786093999952,54443.1756768 2022-11-26,10:30:13.000,330,11101528,-795,0,1669458612,13002.924331869996,195.48146790000465,54443.189651040004 2022-11-26,10:30:14.000,330,11101560,-795,0,1669458613,13002.85696877,195.46736963999865,54443.11279272001 2022-11-26,10:30:15.000,330,11101560,-795,0,1669458614,13002.803078289995,195.39687833999778,54442.95907608 2022-11-26,10:30:16.000,330,11101521,-795,0,1669458615,13002.742451499995,195.39687833999778,54442.98003744 2022-11-26,10:30:17.000,330,11101518,-795,0,1669458616,13002.80981459999,195.35458356000163,54443.11279272001 2022-11-26,10:30:18.000,330,11101503,-795,0,1669458617,13002.77613305,195.34753443000227,54443.07087 2022-11-26,10:30:19.000,330,11101472,-795,0,1669458618,13002.75592412,195.29819051999948,54443.091831360005 2022-11-26,10:30:20.000,330,11101525,-795,0,1669458619,13002.69529733,195.31933791000483,54442.90317912 2022-11-26,10:30:21.000,330,11101519,-795,0,1669458620,13002.742451499995,195.25589574000333,54442.994011680006 2022-11-26,10:30:22.000,330,11101558,-795,0,1669458621,13002.70876994999,195.22065008999925,54442.91715336001 2022-11-26,10:30:23.000,330,11101552,-795,0,1669458622,13002.64814315999,195.20655183000054,54442.756449600005 2022-11-26,10:30:24.000,330,11101538,-795,0,1669458623,13002.621197919994,195.18540444000246,54442.7913852 2022-11-26,10:30:25.000,330,11101490,-795,0,1669458624,13002.75592412,195.1290114000003,54443.0009988 2022-11-26,10:30:26.000,330,11101517,-795,0,1669458625,13002.70876994999,195.13606052999967,54442.90317912 2022-11-26,10:30:27.000,330,11101545,-795,0,1669458626,13002.71550626,195.10081488000287,54442.86824352001 2022-11-26,10:30:28.000,330,11101485,-795,0,1669458627,13002.62793422999,195.1149131400016,54442.74946248001 2022-11-26,10:30:29.000,330,11101455,-795,0,1669458628,13002.702033639995,195.0655692299988,54442.805359440004 2022-11-26,10:30:30.000,330,11101549,-795,0,1669458629,13002.661615779994,195.0655692299988,54442.79837232001 2022-11-26,10:30:31.000,330,11101492,-795,0,1669458630,13002.68856101999,195.05852009999944,54442.81933368001 2022-11-26,10:30:32.000,330,11101543,-795,0,1669458631,13002.641406849994,195.0796674900048,54442.72850112001 2022-11-26,10:30:33.000,330,11101562,-795,0,1669458632,13002.65487947,195.0796674900048,54442.55382312 2022-11-26,10:30:34.000,330,11101555,-795,0,1669458633,13002.661615779994,195.10081488000287,54442.84029504 2022-11-26,10:30:35.000,330,11101510,-795,0,1669458634,13002.661615779994,195.07261835999816,54442.707539760006 2022-11-26,10:30:36.000,330,11101509,-795,0,1669458635,13002.702033639995,195.0937657500035,54442.77042384 2022-11-26,10:30:37.000,330,11101497,-795,0,1669458636,13002.68856101999,195.0937657500035,54442.69356552 2022-11-26,10:30:38.000,330,11101526,-795,0,1669458637,13002.72897887999,195.10786401000223,54442.69356552 2022-11-26,10:30:39.000,330,11101539,-795,0,1669458638,13002.70876994999,195.12196227000095,54442.518887520004 2022-11-26,10:30:40.000,330,11101524,-795,0,1669458639,13002.702033639995,195.10081488000287,54442.539848880006 2022-11-26,10:30:41.000,330,11101557,-795,0,1669458640,13002.863705079995,195.19245357000182,54442.67959128001 2022-11-26,10:30:42.000,330,11101530,-795,0,1669458641,13002.81655091,195.2417974800046,54442.518887520004 2022-11-26,10:30:43.000,330,11101533,-795,0,1669458642,13002.8771777,195.26294487000268,54442.546836 2022-11-26,10:30:44.000,330,11101515,-795,0,1669458643,13002.904122939995,195.31933791000483,54442.60972008001 2022-11-26,10:30:45.000,330,11101502,-795,0,1669458644,13002.93780449,195.30523964999884,54442.539848880006 2022-11-26,10:30:46.000,330,11101500,-795,0,1669458645,13002.944540799996,195.41097660000378,54442.6167072 2022-11-26,10:30:47.000,330,11101537,-795,0,1669458646,13002.91759556,195.45327137999993,54442.4769648 2022-11-26,10:30:48.000,330,11101538,-795,0,1669458647,13002.95127710999,195.44622225000057,54442.48395192001 2022-11-26,10:30:49.000,330,11101575,-795,0,1669458648,13003.086003309996,195.50261529000272,54442.66561704 2022-11-26,10:30:50.000,330,11101533,-795,0,1669458649,13003.072530689991,195.51671355000144,54442.64465568 2022-11-26,10:30:51.000,330,11101549,-795,0,1669458650,13003.160102720001,195.5731065900036,54442.63068144001 2022-11-26,10:30:52.000,330,11101563,-795,0,1669458651,13003.146630099996,195.6224504999991,54442.59574584 2022-11-26,10:30:53.000,330,11101550,-795,0,1669458652,13003.126421169996,195.63654875999782,54442.44202920001 2022-11-26,10:30:54.000,330,11101530,-795,0,1669458653,13003.180311650001,195.65769615000318,54442.539848880006 2022-11-26,10:30:55.000,330,11101551,-795,0,1669458654,13003.301565230002,195.6858926700006,54442.588758720005 2022-11-26,10:30:56.000,330,11101576,-795,0,1669458655,13003.335246779992,195.72818745000404,54442.63068144001 2022-11-26,10:30:57.000,330,11101531,-795,0,1669458656,13003.335246779992,195.76343310000084,54442.58177160001 2022-11-26,10:30:58.000,330,11101504,-795,0,1669458657,13003.294828919992,195.81277701000363,54442.44202920001 2022-11-26,10:30:59.000,330,11101545,-795,0,1669458658,13003.496918219993,195.7986787500049,54442.69356552 2022-11-26,10:31:00.000,330,11101513,-795,0,1669458659,13003.476709289993,195.82687527000235,54442.64465568 2022-11-26,10:31:01.000,330,11101463,-795,0,1669458660,13003.496918219993,195.81277701000363,54442.56779736 2022-11-26,10:31:02.000,330,11101557,-795,0,1669458661,13003.496918219993,195.8339244000017,54442.70055264001 2022-11-26,10:31:03.000,330,11101543,-795,0,1669458662,13003.476709289993,195.7986787500049,54442.55382312 2022-11-26,10:31:04.000,330,11101536,-795,0,1669458663,13003.463236670003,195.80572788000427,54442.60273296 2022-11-26,10:31:05.000,330,11101502,-795,0,1669458664,13003.490181909998,195.7704822300002,54442.55382312 2022-11-26,10:31:06.000,330,11101563,-795,0,1669458665,13003.550808699998,195.81277701000363,54442.77042384 2022-11-26,10:31:07.000,330,11101530,-795,0,1669458666,13003.571017629998,195.7704822300002,54442.756449600005 2022-11-26,10:31:08.000,330,11101551,-795,0,1669458667,13003.571017629998,195.76343310000084,54442.71452688 2022-11-26,10:31:09.000,330,11101496,-795,0,1669458668,13003.544072389988,195.77753135999956,54442.637668560004 2022-11-26,10:31:10.000,330,11101536,-795,0,1669458669,13003.510390839998,195.77753135999956,54442.51190040001 2022-11-26,10:31:11.000,330,11101506,-795,0,1669458670,13003.591226559998,195.76343310000084,54442.60273296 2022-11-26,10:31:12.000,330,11101571,-795,0,1669458671,13003.577753939993,195.75638397000148,54442.66561704 2022-11-26,10:31:13.000,330,11101537,-795,0,1669458672,13003.591226559998,195.74933484000212,54442.546836 2022-11-26,10:31:14.000,330,11101529,-795,0,1669458673,13003.645117039989,195.77753135999956,54442.62369432 2022-11-26,10:31:15.000,330,11101524,-795,0,1669458674,13003.604699179989,195.77753135999956,54442.50491328 2022-11-26,10:31:16.000,330,11101548,-795,0,1669458675,13003.638380729994,195.74933484000212,54442.60972008001 2022-11-26,10:31:17.000,330,11101549,-795,0,1669458676,13003.604699179989,195.79162961999828,54442.56779736 2022-11-26,10:31:18.000,330,11101523,-795,0,1669458677,13003.577753939993,195.80572788000427,54442.588758720005 2022-11-26,10:31:19.000,330,11101528,-795,0,1669458678,13003.550808699998,195.77753135999956,54442.421067840005 2022-11-26,10:31:20.000,330,11101518,-795,0,1669458679,13003.537336079993,195.8339244000017,54442.50491328 2022-11-26,10:31:21.000,330,11101535,-795,0,1669458680,13003.624908109989,195.8339244000017,54442.63068144001 2022-11-26,10:31:22.000,330,11101611,-795,0,1669458681,13003.618171799993,195.7986787500049,54442.546836 2022-11-26,10:31:23.000,330,11101526,-795,0,1669458682,13003.624908109989,195.79162961999828,54442.4769648 2022-11-26,10:31:24.000,330,11101490,-795,0,1669458683,13003.577753939993,195.819826140003,54442.518887520004 2022-11-26,10:31:25.000,330,11101497,-795,0,1669458684,13003.557545009993,195.819826140003,54442.50491328 2022-11-26,10:31:26.000,330,11101534,-795,0,1669458685,13003.537336079993,195.80572788000427,54442.539848880006 2022-11-26,10:31:27.000,330,11101532,-795,0,1669458686,13003.523863459988,195.819826140003,54442.36517088001 2022-11-26,10:31:28.000,330,11101491,-795,0,1669458687,13003.523863459988,195.78458048999892,54442.43504208 2022-11-26,10:31:29.000,330,11101506,-795,0,1669458688,13003.584490249988,195.84802266000042,54442.57478448 2022-11-26,10:31:30.000,330,11101554,-795,0,1669458689,13003.557545009993,195.81277701000363,54442.60273296 2022-11-26,10:31:31.000,330,11101508,-795,0,1669458690,13003.537336079993,195.81277701000363,54442.539848880006 2022-11-26,10:31:32.000,330,11101600,-795,0,1669458691,13003.490181909998,195.78458048999892,54442.43504208 2022-11-26,10:31:33.000,330,11101570,-795,0,1669458692,13003.416082499993,195.81277701000363,54442.40010648 2022-11-26,10:31:34.000,330,11101549,-795,0,1669458693,13003.389137259997,195.7704822300002,54442.38613224 2022-11-26,10:31:35.000,330,11101560,-795,0,1669458694,13003.382400950002,195.7986787500049,54442.4769648 2022-11-26,10:31:36.000,330,11101507,-795,0,1669458695,13003.362192020002,195.82687527000235,54442.46299056001 2022-11-26,10:31:37.000,330,11101512,-795,0,1669458696,13003.368928329997,195.84802266000042,54442.56081024001 2022-11-26,10:31:38.000,330,11101531,-795,0,1669458697,13003.267883679997,195.8339244000017,54442.44202920001 2022-11-26,10:31:39.000,330,11101554,-795,0,1669458698,13003.254411059992,195.82687527000235,54442.302286800004 2022-11-26,10:31:40.000,330,11101543,-795,0,1669458699,13003.234202129992,195.86212091999914,54442.34420952001 2022-11-26,10:31:41.000,330,11101531,-795,0,1669458700,13003.180311650001,195.84097353000107,54442.34420952001 2022-11-26,10:31:42.000,330,11101567,-795,0,1669458701,13003.146630099996,195.84802266000042,54442.37914512 2022-11-26,10:31:43.000,330,11101590,-795,0,1669458702,13003.065794379996,195.86212091999914,54442.204467120006 2022-11-26,10:31:44.000,330,11101532,-795,0,1669458703,13003.032112829991,195.91146483000193,54442.183505760004 2022-11-26,10:31:45.000,330,11101536,-795,0,1669458704,13003.079267000001,195.91146483000193,54442.35818376 2022-11-26,10:31:46.000,330,11101534,-795,0,1669458705,13003.052321759991,195.91146483000193,54442.38613224 2022-11-26,10:31:47.000,330,11101512,-795,0,1669458706,13003.01864021,195.93966134999937,54442.28831256 2022-11-26,10:31:48.000,330,11101558,-795,0,1669458707,13002.93780449,195.9537596099981,54442.134595920004 2022-11-26,10:31:49.000,330,11101549,-795,0,1669458708,13002.91085924999,195.9185139600013,54442.28132544 2022-11-26,10:31:50.000,330,11101554,-795,0,1669458709,13002.91759556,195.93261222,54442.2324156 2022-11-26,10:31:51.000,330,11101578,-795,0,1669458710,13002.91085924999,195.94671047999873,54442.134595920004 2022-11-26,10:31:52.000,330,11101532,-795,0,1669458711,13002.944540799996,195.97490700000344,54442.29529968001 2022-11-26,10:31:53.000,330,11101547,-795,0,1669458712,13002.91085924999,195.96785787000408,54442.19049288 2022-11-26,10:31:54.000,330,11101548,-795,0,1669458713,13002.93106817999,195.9537596099981,54442.14158304 2022-11-26,10:31:55.000,330,11101499,-795,0,1669458714,13003.01864021,195.89736657000321,54442.22542848001 2022-11-26,10:31:56.000,330,11101511,-795,0,1669458715,13003.01864021,195.89736657000321,54442.10664744001 2022-11-26,10:31:57.000,330,11101542,-795,0,1669458716,13003.03884914,195.84802266000042,54442.06472472 2022-11-26,10:31:58.000,330,11101547,-795,0,1669458717,13002.91085924999,195.85507178999978,54441.93196944 2022-11-26,10:31:59.000,330,11101538,-795,0,1669458718,13002.87044138999,195.7704822300002,54441.73633008 2022-11-26,10:32:00.000,330,11101565,-795,0,1669458719,13002.95127710999,195.75638397000148,54442.02978912001 2022-11-26,10:32:01.000,330,11101536,-795,0,1669458720,13003.011903899991,195.6717944100019,54442.07171184 2022-11-26,10:32:02.000,330,11101519,-795,0,1669458721,13002.97148603999,195.62949962999846,54442.00882776001 2022-11-26,10:32:03.000,330,11101535,-795,0,1669458722,13002.93106817999,195.62949962999846,54441.90402096 2022-11-26,10:32:04.000,330,11101557,-795,0,1669458723,13002.99843128,195.55195919999824,54442.02978912001 2022-11-26,10:32:05.000,330,11101581,-795,0,1669458724,13002.95127710999,195.54491006999888,54441.94594368 2022-11-26,10:32:06.000,330,11101500,-795,0,1669458725,13002.944540799996,195.56605746000423,54441.99485352 2022-11-26,10:32:07.000,330,11101579,-795,0,1669458726,13002.91085924999,195.41097660000378,54441.91100808001 2022-11-26,10:32:08.000,330,11101570,-795,0,1669458727,13002.83675984,195.43917312000121,54441.82716264 2022-11-26,10:32:09.000,330,11101564,-795,0,1669458728,13002.904122939995,195.38982920999842,54441.91100808001 2022-11-26,10:32:10.000,330,11101563,-795,0,1669458729,13002.89065031999,195.34753443000227,54441.89703384 2022-11-26,10:32:11.000,330,11101554,-795,0,1669458730,13002.924331869996,195.30523964999884,54441.917995200005 2022-11-26,10:32:12.000,330,11101506,-795,0,1669458731,13002.85696877,195.2417974800046,54441.820175520006 2022-11-26,10:32:13.000,330,11101496,-795,0,1669458732,13002.81655091,195.2417974800046,54441.62453616001 2022-11-26,10:32:14.000,330,11101491,-795,0,1669458733,13002.803078289995,195.2417974800046,54441.72934296 2022-11-26,10:32:15.000,330,11101509,-795,0,1669458734,13002.89065031999,195.20655183000054,54441.71536872 2022-11-26,10:32:16.000,330,11101585,-795,0,1669458735,13002.87044138999,195.23474834999797,54441.74331720001 2022-11-26,10:32:17.000,330,11101550,-795,0,1669458736,13002.904122939995,195.18540444000246,54441.59658768 2022-11-26,10:32:18.000,330,11101511,-795,0,1669458737,13002.904122939995,195.19950270000118,54441.582613440005 2022-11-26,10:32:19.000,330,11101506,-795,0,1669458738,13002.95801342,195.16425705000438,54441.701394480006 2022-11-26,10:32:20.000,330,11101499,-795,0,1669458739,13002.91759556,195.1783553100031,54441.652484640006 2022-11-26,10:32:21.000,330,11101582,-795,0,1669458740,13002.95127710999,195.13606052999967,54441.54767784 2022-11-26,10:32:22.000,330,11101532,-795,0,1669458741,13002.93106817999,195.1290114000003,54441.51972936 2022-11-26,10:32:23.000,330,11101588,-795,0,1669458742,13002.91759556,195.1149131400016,54441.38697408001 2022-11-26,10:32:24.000,330,11101566,-795,0,1669458743,13002.91759556,195.08671662000415,54441.366012720006 2022-11-26,10:32:25.000,330,11101557,-795,0,1669458744,13002.99843128,195.10081488000287,54441.498768 2022-11-26,10:32:26.000,330,11101494,-795,0,1669458745,13003.011903899991,195.05852009999944,54441.484793760006 2022-11-26,10:32:27.000,330,11101530,-795,0,1669458746,13003.052321759991,195.030323580002,54441.42190968 2022-11-26,10:32:28.000,330,11101519,-795,0,1669458747,13002.984958659996,194.98097966999921,54441.345051360004 2022-11-26,10:32:29.000,330,11101498,-795,0,1669458748,13002.991694969991,194.98802879999857,54441.19133472001 2022-11-26,10:32:30.000,330,11101510,-795,0,1669458749,13002.99843128,194.97393053999986,54441.24024456001 2022-11-26,10:32:31.000,330,11101533,-795,0,1669458750,13003.03884914,194.94573402000242,54441.177360480004 2022-11-26,10:32:32.000,330,11101526,-795,0,1669458751,13003.065794379996,194.92458663000434,54441.30312864 2022-11-26,10:32:33.000,330,11101546,-795,0,1669458752,13003.079267000001,194.85409533000347,54441.21229608 2022-11-26,10:32:34.000,330,11101535,-795,0,1669458753,13003.05905807,194.82589880999876,54441.20530896 2022-11-26,10:32:35.000,330,11101579,-795,0,1669458754,13003.139893790001,194.82589880999876,54441.317102880006 2022-11-26,10:32:36.000,330,11101524,-795,0,1669458755,13003.092739619991,194.71311273000174,54441.247231680005 2022-11-26,10:32:37.000,330,11101582,-795,0,1669458756,13003.099475930001,194.69901447000302,54441.1843476 2022-11-26,10:32:38.000,330,11101548,-795,0,1669458757,13003.079267000001,194.66376881999895,54441.02364384001 2022-11-26,10:32:39.000,330,11101552,-795,0,1669458758,13003.065794379996,194.6355723000015,54441.00268248001 2022-11-26,10:32:40.000,330,11101561,-795,0,1669458759,13003.106212239996,194.6355723000015,54441.08652792 2022-11-26,10:32:41.000,330,11101583,-795,0,1669458760,13003.180311650001,194.57213013,54441.1843476 2022-11-26,10:32:42.000,330,11101533,-795,0,1669458761,13003.139893790001,194.56508100000065,54441.1144764 2022-11-26,10:32:43.000,330,11101570,-795,0,1669458762,13003.139893790001,194.55098274000193,54440.98870824 2022-11-26,10:32:44.000,330,11101512,-795,0,1669458763,13003.187047959997,194.49458969999978,54441.0446052 2022-11-26,10:32:45.000,330,11101552,-795,0,1669458764,13003.193784269992,194.5227862200045,54441.10050216001 2022-11-26,10:32:46.000,330,11101551,-795,0,1669458765,13003.207256889997,194.48049144000106,54441.06556656 2022-11-26,10:32:47.000,330,11101531,-795,0,1669458766,13003.173575339992,194.50163882999914,54440.92582416 2022-11-26,10:32:48.000,330,11101466,-795,0,1669458767,13003.160102720001,194.44524579000426,54440.981721120006 2022-11-26,10:32:49.000,330,11101543,-795,0,1669458768,13003.254411059992,194.48049144000106,54441.12146352001 2022-11-26,10:32:50.000,330,11101538,-795,0,1669458769,13003.308301539997,194.45934405000298,54441.177360480004 2022-11-26,10:32:51.000,330,11101550,-795,0,1669458770,13003.288092609997,194.41704926999955,54441.12146352001 2022-11-26,10:32:52.000,330,11101551,-795,0,1669458771,13003.247674749997,194.38885275000212,54441.09351504 2022-11-26,10:32:53.000,330,11101579,-795,0,1669458772,13003.220729510002,194.3747544900034,54440.87691432 2022-11-26,10:32:54.000,330,11101493,-795,0,1669458773,13003.207256889997,194.36770536000404,54440.85595296001 2022-11-26,10:32:55.000,330,11101553,-795,0,1669458774,13003.288092609997,194.35360709999804,54441.03761808 2022-11-26,10:32:56.000,330,11101565,-795,0,1669458775,13003.281356300002,194.3747544900034,54441.05159232001 2022-11-26,10:32:57.000,330,11101532,-795,0,1669458776,13003.254411059992,194.35360709999804,54441.009669600004 2022-11-26,10:32:58.000,330,11101499,-795,0,1669458777,13003.261147370002,194.35360709999804,54441.02364384001 2022-11-26,10:32:59.000,330,11101546,-795,0,1669458778,13003.288092609997,194.38180362000276,54441.079540800005 2022-11-26,10:33:00.000,330,11101536,-795,0,1669458779,13003.126421169996,194.35360709999804,54440.89787568 2022-11-26,10:33:01.000,330,11101571,-795,0,1669458780,13003.200520580001,194.34655796999868,54440.95377264001 2022-11-26,10:33:02.000,330,11101526,-795,0,1669458781,13003.234202129992,194.38885275000212,54441.0446052 2022-11-26,10:33:03.000,330,11101526,-795,0,1669458782,13003.213993199992,194.40295101000083,54440.91883704 2022-11-26,10:33:04.000,330,11101525,-795,0,1669458783,13003.193784269992,194.39590188000147,54440.88390144001 2022-11-26,10:33:05.000,330,11101525,-795,0,1669458784,13003.234202129992,194.38180362000276,54441.12146352001 2022-11-26,10:33:06.000,330,11101550,-795,0,1669458785,13003.254411059992,194.33950883999933,54441.06556656 2022-11-26,10:33:07.000,330,11101532,-795,0,1669458786,13003.200520580001,194.3747544900034,54441.12146352001 2022-11-26,10:33:08.000,330,11101450,-795,0,1669458787,13003.126421169996,194.35360709999804,54440.84896584 2022-11-26,10:33:09.000,330,11101435,-795,0,1669458788,13003.133157479991,194.35360709999804,54440.95377264001 2022-11-26,10:33:10.000,330,11101520,-795,0,1669458789,13003.119684860001,194.33950883999933,54441.079540800005 2022-11-26,10:33:11.000,330,11101519,-795,0,1669458790,13003.03884914,194.36770536000404,54441.06556656 2022-11-26,10:33:12.000,330,11101532,-795,0,1669458791,13003.011903899991,194.4100001400002,54441.03761808 2022-11-26,10:33:13.000,330,11101562,-795,0,1669458792,13002.924331869996,194.35360709999804,54440.99569536 2022-11-26,10:33:14.000,330,11101567,-795,0,1669458793,13002.883914009995,194.34655796999868,54440.95377264001 2022-11-26,10:33:15.000,330,11101542,-795,0,1669458794,13002.93106817999,194.33245970999997,54441.10050216001 2022-11-26,10:33:16.000,330,11101506,-795,0,1669458795,13002.85696877,194.26901753999846,54441.05159232001 2022-11-26,10:33:17.000,330,11101558,-795,0,1669458796,13002.823287219995,194.2267227600023,54441.01665672 2022-11-26,10:33:18.000,330,11101573,-795,0,1669458797,13002.77613305,194.1632805900008,54440.84896584 2022-11-26,10:33:19.000,330,11101490,-795,0,1669458798,13002.742451499995,194.14918233000208,54440.70922344 2022-11-26,10:33:20.000,330,11101505,-795,0,1669458799,13002.843496149995,194.19147710999823,54440.960759760004 2022-11-26,10:33:21.000,330,11101515,-795,0,1669458800,13002.8771777,194.13508407000336,54441.02364384001 2022-11-26,10:33:22.000,330,11101567,-795,0,1669458801,13002.85696877,194.05754364000313,54440.85595296001 2022-11-26,10:33:23.000,330,11101574,-795,0,1669458802,13002.883914009995,194.08574016000057,54440.84896584 2022-11-26,10:33:24.000,330,11101471,-795,0,1669458803,13002.93106817999,194.05049451000377,54440.88390144001 2022-11-26,10:33:25.000,330,11101506,-795,0,1669458804,13002.87044138999,194.00115060000098,54440.89088856 2022-11-26,10:33:26.000,330,11101523,-795,0,1669458805,13002.87044138999,194.05754364000313,54440.911849920005 2022-11-26,10:33:27.000,330,11101528,-795,0,1669458806,13002.78960566999,193.99410147000162,54440.77909464 2022-11-26,10:33:28.000,330,11101530,-795,0,1669458807,13002.81655091,193.99410147000162,54440.85595296001 2022-11-26,10:33:29.000,330,11101553,-795,0,1669458808,13002.803078289995,193.9518066899982,54440.85595296001 2022-11-26,10:33:30.000,330,11101511,-795,0,1669458809,13002.91085924999,193.9800032100029,54440.94678552 2022-11-26,10:33:31.000,330,11101607,-795,0,1669458810,13002.85023245999,193.9518066899982,54440.95377264001 2022-11-26,10:33:32.000,330,11101498,-795,0,1669458811,13002.83675984,193.97295408000355,54440.8699272 2022-11-26,10:33:33.000,330,11101558,-795,0,1669458812,13002.78960566999,193.93770842999947,54440.73717192001 2022-11-26,10:33:34.000,330,11101447,-795,0,1669458813,13002.83002352999,193.9518066899982,54440.70922344 2022-11-26,10:33:35.000,330,11101575,-795,0,1669458814,13002.85023245999,193.97295408000355,54440.862940080006 2022-11-26,10:33:36.000,330,11101566,-795,0,1669458815,13002.843496149995,193.95885582000483,54440.89088856 2022-11-26,10:33:37.000,330,11101576,-795,0,1669458816,13002.87044138999,193.94475755999883,54440.75813328 2022-11-26,10:33:38.000,330,11101534,-795,0,1669458817,13002.85023245999,193.9165610400014,54440.7301848 2022-11-26,10:33:39.000,330,11101527,-795,0,1669458818,13002.91759556,193.8813153900046,54440.89088856 2022-11-26,10:33:40.000,330,11101450,-795,0,1669458819,13002.924331869996,193.8813153900046,54440.8699272 2022-11-26,10:33:41.000,330,11101532,-795,0,1669458820,13002.924331869996,193.86016799999925,54440.82800448 2022-11-26,10:33:42.000,330,11101518,-795,0,1669458821,13002.984958659996,193.8531188699999,54440.80704312001 2022-11-26,10:33:43.000,330,11101517,-795,0,1669458822,13002.944540799996,193.83902061000117,54440.75114616 2022-11-26,10:33:44.000,330,11101535,-795,0,1669458823,13002.93106817999,193.82492235000245,54440.695249200005 2022-11-26,10:33:45.000,330,11101540,-795,0,1669458824,13003.005167589996,193.78262756999902,54440.89787568 2022-11-26,10:33:46.000,330,11101517,-795,0,1669458825,13003.025376519996,193.7685293100003,54440.911849920005 2022-11-26,10:33:47.000,330,11101520,-795,0,1669458826,13003.025376519996,193.77557843999966,54440.95377264001 2022-11-26,10:33:48.000,330,11101457,-795,0,1669458827,13002.95127710999,193.74033279000287,54440.70223632 2022-11-26,10:33:49.000,330,11101449,-795,0,1669458828,13002.964749729996,193.7050871399988,54440.75114616 2022-11-26,10:33:50.000,330,11101493,-795,0,1669458829,13003.032112829991,193.72623453000415,54440.84896584 2022-11-26,10:33:51.000,330,11101539,-795,0,1669458830,13003.072530689991,193.67689062000136,54440.88390144001 2022-11-26,10:33:52.000,330,11101517,-795,0,1669458831,13003.052321759991,193.7050871399988,54440.8699272 2022-11-26,10:33:53.000,330,11101462,-795,0,1669458832,13003.086003309996,193.69098888000008,54440.814030240006 2022-11-26,10:33:54.000,330,11101550,-795,0,1669458833,13003.092739619991,193.69098888000008,54440.77909464 2022-11-26,10:33:55.000,330,11101523,-795,0,1669458834,13003.200520580001,193.65574323000328,54440.92582416 2022-11-26,10:33:56.000,330,11101555,-795,0,1669458835,13003.153366409992,193.63459583999793,54440.89787568 2022-11-26,10:33:57.000,330,11101577,-795,0,1669458836,13003.193784269992,193.67689062000136,54440.862940080006 2022-11-26,10:33:58.000,330,11101493,-795,0,1669458837,13003.112948549991,193.62754670999857,54440.61839088001 2022-11-26,10:33:59.000,330,11101504,-795,0,1669458838,13003.227465819997,193.669841490002,54440.7301848 2022-11-26,10:34:00.000,330,11101584,-795,0,1669458839,13003.247674749997,193.6063993200005,54440.87691432 2022-11-26,10:34:01.000,330,11101557,-795,0,1669458840,13003.200520580001,193.66279236000264,54440.77909464 2022-11-26,10:34:02.000,330,11101534,-795,0,1669458841,13003.321774160002,193.64869410000392,54440.75114616 2022-11-26,10:34:03.000,330,11101556,-795,0,1669458842,13003.409346189997,193.62754670999857,54440.88390144001 2022-11-26,10:34:04.000,330,11101501,-795,0,1669458843,13003.409346189997,193.61344844999985,54440.70223632 2022-11-26,10:34:05.000,330,11101481,-795,0,1669458844,13003.544072389988,193.62754670999857,54440.78608176001 2022-11-26,10:34:06.000,330,11101520,-795,0,1669458845,13003.571017629998,193.669841490002,54440.97473400001 2022-11-26,10:34:07.000,330,11101521,-795,0,1669458846,13003.544072389988,193.68393975000072,54440.814030240006 2022-11-26,10:34:08.000,330,11101530,-795,0,1669458847,13003.584490249988,193.7191854000048,54440.793068880004 2022-11-26,10:34:09.000,330,11101535,-795,0,1669458848,13003.631644419998,193.67689062000136,54440.92582416 2022-11-26,10:34:10.000,330,11101552,-795,0,1669458849,13003.752897999999,193.74033279000287,54441.030630960006 2022-11-26,10:34:11.000,330,11101553,-795,0,1669458850,13003.820261099994,193.77557843999966,54441.05857944 2022-11-26,10:34:12.000,330,11101475,-795,0,1669458851,13003.880887889994,193.76148018000094,54441.05159232001 2022-11-26,10:34:13.000,330,11101522,-795,0,1669458852,13003.85394265,193.74033279000287,54440.91883704 2022-11-26,10:34:14.000,330,11101482,-795,0,1669458853,13003.921305749995,193.74033279000287,54440.87691432 2022-11-26,10:34:15.000,330,11101558,-795,0,1669458854,13004.022350399995,193.76148018000094,54441.08652792 2022-11-26,10:34:16.000,330,11101556,-795,0,1669458855,13004.042559329995,193.76148018000094,54441.09351504 2022-11-26,10:34:17.000,330,11101521,-795,0,1669458856,13004.062768259995,193.78967669999838,54441.030630960006 2022-11-26,10:34:18.000,330,11101517,-795,0,1669458857,13004.123395049995,193.76148018000094,54441.01665672 2022-11-26,10:34:19.000,330,11101568,-795,0,1669458858,13004.298539110001,193.74738192000223,54441.128450640004 2022-11-26,10:34:20.000,330,11101455,-795,0,1669458859,13004.291802799991,193.76148018000094,54441.08652792 2022-11-26,10:34:21.000,330,11101562,-795,0,1669458860,13004.399583760001,193.74738192000223,54441.06556656 2022-11-26,10:34:22.000,330,11101553,-795,0,1669458861,13004.392847449992,193.75443105000159,54441.149412000006 2022-11-26,10:34:23.000,330,11101525,-795,0,1669458862,13004.379374830001,193.75443105000159,54440.99569536 2022-11-26,10:34:24.000,330,11101556,-795,0,1669458863,13004.379374830001,193.74033279000287,54441.01665672 2022-11-26,10:34:25.000,330,11101504,-795,0,1669458864,13004.520837340002,193.69803800999944,54441.24024456001 2022-11-26,10:34:26.000,330,11101509,-795,0,1669458865,13004.460210550002,193.76148018000094,54441.14242488001 2022-11-26,10:34:27.000,330,11101560,-795,0,1669458866,13004.500628410002,193.7332836600035,54441.247231680005 2022-11-26,10:34:28.000,330,11101532,-795,0,1669458867,13004.413056379992,193.7191854000048,54441.009669600004 2022-11-26,10:34:29.000,330,11101440,-795,0,1669458868,13004.460210550002,193.68393975000072,54441.1843476 2022-11-26,10:34:30.000,330,11101513,-795,0,1669458869,13004.386111139997,193.69098888000008,54441.26819304001 2022-11-26,10:34:31.000,330,11101503,-795,0,1669458870,13004.419792690001,193.62754670999857,54441.247231680005 2022-11-26,10:34:32.000,330,11101510,-795,0,1669458871,13004.352429589992,193.65574323000328,54441.32409 2022-11-26,10:34:33.000,330,11101521,-795,0,1669458872,13004.325484349996,193.6204975799992,54441.2542188 2022-11-26,10:34:34.000,330,11101533,-795,0,1669458873,13004.291802799991,193.5711536700037,54441.20530896 2022-11-26,10:34:35.000,330,11101552,-795,0,1669458874,13004.305275419996,193.52885889000027,54441.35902560001 2022-11-26,10:34:36.000,330,11101492,-795,0,1669458875,13004.204230769996,193.54295714999898,54441.317102880006 2022-11-26,10:34:37.000,330,11101523,-795,0,1669458876,13004.25812125,193.5218097600009,54441.35203848 2022-11-26,10:34:38.000,330,11101581,-795,0,1669458877,13004.184021839996,193.46541671999876,54441.28915440001 2022-11-26,10:34:39.000,330,11101536,-795,0,1669458878,13004.062768259995,193.38787628999853,54441.09351504 2022-11-26,10:34:40.000,330,11101522,-795,0,1669458879,13004.103186119995,193.47951498000475,54441.28216728 2022-11-26,10:34:41.000,330,11101519,-795,0,1669458880,13004.15034028999,193.45131846000004,54441.43588392001 2022-11-26,10:34:42.000,330,11101536,-795,0,1669458881,13004.082977189995,193.43722020000132,54441.4288968 2022-11-26,10:34:43.000,330,11101564,-795,0,1669458882,13004.04929563999,193.45131846000004,54441.21229608 2022-11-26,10:34:44.000,330,11101533,-795,0,1669458883,13004.002141469995,193.45131846000004,54441.33107712 2022-11-26,10:34:45.000,330,11101531,-795,0,1669458884,13004.00887777999,193.41607281000324,54441.31011576001 2022-11-26,10:34:46.000,330,11101557,-795,0,1669458885,13003.961723609995,193.43017107000196,54441.31011576001 2022-11-26,10:34:47.000,330,11101483,-795,0,1669458886,13003.90783312999,193.4231219400026,54441.23325744 2022-11-26,10:34:48.000,330,11101547,-795,0,1669458887,13003.82699740999,193.41607281000324,54441.21229608 2022-11-26,10:34:49.000,330,11101547,-795,0,1669458888,13003.87415158,193.38787628999853,54441.40793544001 2022-11-26,10:34:50.000,330,11101554,-795,0,1669458889,13003.90783312999,193.38787628999853,54441.40094832 2022-11-26,10:34:51.000,330,11101516,-795,0,1669458890,13003.860678959994,193.43017107000196,54441.32409 2022-11-26,10:34:52.000,330,11101537,-795,0,1669458891,13003.813524789999,193.3737780299998,54441.32409 2022-11-26,10:34:53.000,330,11101566,-795,0,1669458892,13003.732689069999,193.34558151000238,54441.13543776 2022-11-26,10:34:54.000,330,11101483,-795,0,1669458893,13003.732689069999,193.34558151000238,54441.22627032 2022-11-26,10:34:55.000,330,11101478,-795,0,1669458894,13003.773106929999,193.28213934000087,54441.32409 2022-11-26,10:34:56.000,330,11101543,-795,0,1669458895,13003.739425379994,193.24689369000407,54441.30312864 2022-11-26,10:34:57.000,330,11101546,-795,0,1669458896,13003.732689069999,193.21869716999936,54441.24024456001 2022-11-26,10:34:58.000,330,11101520,-795,0,1669458897,13003.773106929999,193.1623041300045,54441.26120592 2022-11-26,10:34:59.000,330,11101493,-795,0,1669458898,13003.840470029994,193.15525499999785,54441.31011576001 2022-11-26,10:35:00.000,330,11101518,-795,0,1669458899,13003.800052169994,193.1129602200017,54441.31011576001 2022-11-26,10:35:01.000,330,11101501,-795,0,1669458900,13003.773106929999,193.0636163099989,54441.296141520004 2022-11-26,10:35:02.000,330,11101516,-795,0,1669458901,13003.739425379994,192.98607587999868,54441.14242488001 2022-11-26,10:35:03.000,330,11101569,-795,0,1669458902,13003.719216449994,193.0142724000034,54441.09351504 2022-11-26,10:35:04.000,330,11101546,-795,0,1669458903,13003.773106929999,192.94378110000252,54441.22627032 2022-11-26,10:35:05.000,330,11101526,-795,0,1669458904,13003.94825098999,192.89443718999973,54441.296141520004 2022-11-26,10:35:06.000,330,11101557,-795,0,1669458905,13003.9549873,192.85214241000358,54441.32409 2022-11-26,10:35:07.000,330,11101495,-795,0,1669458906,13004.002141469995,192.85919154000294,54441.33107712 2022-11-26,10:35:08.000,330,11101522,-795,0,1669458907,13003.961723609995,192.73935632999928,54441.21928320001 2022-11-26,10:35:09.000,330,11101483,-795,0,1669458908,13004.04929563999,192.73935632999928,54441.22627032 2022-11-26,10:35:10.000,330,11101515,-795,0,1669458909,13004.09644981,192.69001242000377,54441.30312864 2022-11-26,10:35:11.000,330,11101551,-795,0,1669458910,13004.1570766,192.64771764000034,54441.26120592 2022-11-26,10:35:12.000,330,11101573,-795,0,1669458911,13004.1570766,192.62657025000226,54441.32409 2022-11-26,10:35:13.000,330,11101554,-795,0,1669458912,13004.271593869991,192.64066851000098,54441.28915440001 2022-11-26,10:35:14.000,330,11101523,-795,0,1669458913,13004.271593869991,192.5701772100001,54441.23325744 2022-11-26,10:35:15.000,330,11101560,-795,0,1669458914,13004.365902209996,192.56312808000075,54441.38697408001 2022-11-26,10:35:16.000,330,11101488,-795,0,1669458915,13004.386111139997,192.5208333000046,54441.37998696 2022-11-26,10:35:17.000,330,11101491,-795,0,1669458916,13004.419792690001,192.52788243000396,54441.38697408001 2022-11-26,10:35:18.000,330,11101531,-795,0,1669458917,13004.392847449992,192.4714893900018,54441.26120592 2022-11-26,10:35:19.000,330,11101544,-795,0,1669458918,13004.453474239992,192.47853852000117,54441.33806424001 2022-11-26,10:35:20.000,330,11101525,-795,0,1669458919,13004.541046270002,192.49263677999988,54441.52671648001 2022-11-26,10:35:21.000,330,11101575,-795,0,1669458920,13004.615145679993,192.4714893900018,54441.51972936 2022-11-26,10:35:22.000,330,11101522,-795,0,1669458921,13004.594936749992,192.46444026000245,54441.54767784 2022-11-26,10:35:23.000,330,11101542,-795,0,1669458922,13004.547782579997,192.46444026000245,54441.44287104 2022-11-26,10:35:24.000,330,11101495,-795,0,1669458923,13004.574727819992,192.46444026000245,54441.54069072 2022-11-26,10:35:25.000,330,11101558,-795,0,1669458924,13004.615145679993,192.48558765000053,54441.54069072 2022-11-26,10:35:26.000,330,11101553,-795,0,1669458925,13004.615145679993,192.5067350399986,54441.57562632001 2022-11-26,10:35:27.000,330,11101539,-795,0,1669458926,13004.588200439997,192.49968590999924,54441.484793760006 2022-11-26,10:35:28.000,330,11101479,-795,0,1669458927,13004.534309959992,192.49968590999924,54441.55466496001 2022-11-26,10:35:29.000,330,11101515,-795,0,1669458928,13004.662299850002,192.51378416999796,54441.7083816 2022-11-26,10:35:30.000,330,11101516,-795,0,1669458929,13004.695981399993,192.49263677999988,54441.72235584001 2022-11-26,10:35:31.000,330,11101531,-795,0,1669458930,13004.716190329993,192.46444026000245,54441.83414976 2022-11-26,10:35:32.000,330,11101562,-795,0,1669458931,13004.729662949998,192.44329287000437,54441.7782528 2022-11-26,10:35:33.000,330,11101579,-795,0,1669458932,13004.689245089998,192.46444026000245,54441.50575512001 2022-11-26,10:35:34.000,330,11101491,-795,0,1669458933,13004.817234979993,192.41509634999966,54441.750304320005 2022-11-26,10:35:35.000,330,11101542,-795,0,1669458934,13004.945224869989,192.38689983000222,54441.79222704001 2022-11-26,10:35:36.000,330,11101514,-795,0,1669458935,13004.958697489994,192.41509634999966,54441.85511112 2022-11-26,10:35:37.000,330,11101536,-795,0,1669458936,13005.019324279994,192.39394896000158,54441.820175520006 2022-11-26,10:35:38.000,330,11101513,-795,0,1669458937,13005.06647844999,192.35165417999815,54441.82716264 2022-11-26,10:35:39.000,330,11101566,-795,0,1669458938,13005.18773202999,192.35165417999815,54441.97389216 2022-11-26,10:35:40.000,330,11101585,-795,0,1669458939,13005.22814988999,192.29526114000328,54441.95991792001 2022-11-26,10:35:41.000,330,11101487,-795,0,1669458940,13005.24835881999,192.3446050499988,54441.97389216 2022-11-26,10:35:42.000,330,11101502,-795,0,1669458941,13005.302249299995,192.309359400002,54441.987866400006 2022-11-26,10:35:43.000,330,11101541,-795,0,1669458942,13005.25509513,192.28116288000456,54441.8830596 2022-11-26,10:35:44.000,330,11101512,-795,0,1669458943,13005.221413579995,192.2459172300005,54441.92498232 2022-11-26,10:35:45.000,330,11101475,-795,0,1669458944,13005.36961239999,192.23886810000113,54442.0926732 2022-11-26,10:35:46.000,330,11101521,-795,0,1669458945,13005.362876089996,192.18247505999898,54442.204467120006 2022-11-26,10:35:47.000,330,11101527,-795,0,1669458946,13005.33593085,192.2106715800037,54442.1625444 2022-11-26,10:35:48.000,330,11101539,-795,0,1669458947,13005.31572192,192.1613276700009,54442.022802 2022-11-26,10:35:49.000,330,11101551,-795,0,1669458948,13005.37634871,192.16837680000026,54442.14158304 2022-11-26,10:35:50.000,330,11101536,-795,0,1669458949,13005.29551299,192.1260820200041,54442.14158304 2022-11-26,10:35:51.000,330,11101555,-795,0,1669458950,13005.34940346999,192.08378724000067,54442.2324156 2022-11-26,10:35:52.000,330,11101566,-795,0,1669458951,13005.362876089996,192.15427854000154,54442.38613224 2022-11-26,10:35:53.000,330,11101501,-795,0,1669458952,13005.32919453999,192.07673811000132,54442.253376960005 2022-11-26,10:35:54.000,330,11101518,-795,0,1669458953,13005.322458229995,192.06968898000196,54442.22542848001 2022-11-26,10:35:55.000,330,11101575,-795,0,1669458954,13005.38982132999,192.05559072000324,54442.37914512 2022-11-26,10:35:56.000,330,11101557,-795,0,1669458955,13005.383085019996,192.02034506999917,54442.4769648 2022-11-26,10:35:57.000,330,11101603,-795,0,1669458956,13005.39655764,192.00624681000045,54442.421067840005 2022-11-26,10:35:58.000,330,11101520,-795,0,1669458957,13005.39655764,191.94280463999894,54442.28831256 2022-11-26,10:35:59.000,330,11101528,-795,0,1669458958,13005.41676657,191.95690289999766,54442.39311936001 2022-11-26,10:36:00.000,330,11101532,-795,0,1669458959,13005.484129669996,191.9146081200015,54442.51190040001 2022-11-26,10:36:11.000,330,11101511,-795,0,1669458970,13005.625592179997,191.68198683000082,54442.78439808 2022-11-26,10:36:12.000,330,11101537,-795,0,1669458971,13005.605383249997,191.63969205000467,54442.7913852 2022-11-26,10:36:13.000,330,11101525,-795,0,1669458972,13005.538020150001,191.63264291999803,54442.686578400004 2022-11-26,10:36:14.000,330,11101510,-795,0,1669458973,13005.531283839991,191.58329901000252,54442.71452688 2022-11-26,10:36:15.000,330,11101508,-795,0,1669458974,13005.585174319996,191.63969205000467,54442.83330792 2022-11-26,10:36:16.000,330,11101533,-795,0,1669458975,13005.585174319996,191.61854465999932,54442.91016624 2022-11-26,10:36:17.000,330,11101562,-795,0,1669458976,13005.578438010001,191.63264291999803,54442.81234656 2022-11-26,10:36:18.000,330,11101583,-795,0,1669458977,13005.585174319996,191.59739727000124,54442.81933368001 2022-11-26,10:36:19.000,330,11101542,-795,0,1669458978,13005.632328489992,191.56215162000444,54442.98003744 2022-11-26,10:36:20.000,330,11101526,-795,0,1669458979,13005.625592179997,191.5551024899978,54442.83330792 2022-11-26,10:36:21.000,330,11101508,-795,0,1669458980,13005.578438010001,191.6044464000006,54442.8612564 2022-11-26,10:36:22.000,330,11101512,-795,0,1669458981,13005.618855870001,191.5551024899978,54442.95907608 2022-11-26,10:36:23.000,330,11101528,-795,0,1669458982,13005.551492769991,191.5410042299991,54442.89619200001 2022-11-26,10:36:24.000,330,11101518,-795,0,1669458983,13005.538020150001,191.53395509999973,54442.91016624 2022-11-26,10:36:25.000,330,11101512,-795,0,1669458984,13005.645801109997,191.58329901000252,54443.08484424001 2022-11-26,10:36:26.000,330,11101524,-795,0,1669458985,13005.632328489992,191.54805335999845,54443.13375408001 2022-11-26,10:36:27.000,330,11101484,-795,0,1669458986,13005.625592179997,191.5551024899978,54443.161702560006 2022-11-26,10:36:28.000,330,11101540,-795,0,1669458987,13005.598646940001,191.5057585800023,54442.94510184001 2022-11-26,10:36:29.000,330,11101487,-795,0,1669458988,13005.632328489992,191.53395509999973,54443.11977984 2022-11-26,10:36:30.000,330,11101497,-795,0,1669458989,13005.632328489992,191.519856840001,54443.06388288001 2022-11-26,10:36:31.000,330,11101511,-795,0,1669458990,13005.672746349992,191.47051292999822,54443.12676696 2022-11-26,10:36:32.000,330,11101506,-795,0,1669458991,13005.713164209992,191.44936554000014,54443.259522240005 2022-11-26,10:36:33.000,330,11101529,-795,0,1669458992,13005.760318380002,191.49870945000293,54443.19663816 2022-11-26,10:36:34.000,330,11101531,-795,0,1669458993,13005.814208859993,191.48461119000422,54443.259522240005 2022-11-26,10:36:35.000,330,11101532,-795,0,1669458994,13005.895044579993,191.47756206000486,54443.44817448001 2022-11-26,10:36:36.000,330,11101470,-795,0,1669458995,13005.935462439993,191.5057585800023,54443.46214872 2022-11-26,10:36:37.000,330,11101591,-795,0,1669458996,13005.921989820003,191.47756206000486,54443.55298128 2022-11-26,10:36:38.000,330,11101511,-795,0,1669458997,13005.948935059998,191.46346379999886,54443.43420024 2022-11-26,10:36:39.000,330,11101607,-795,0,1669458998,13005.928726129998,191.40002163000463,54443.55298128 2022-11-26,10:36:40.000,330,11101546,-795,0,1669458999,13006.002825539988,191.44936554000014,54443.70669792001 2022-11-26,10:36:41.000,330,11101501,-795,0,1669459000,13005.996089229993,191.42821815000207,54443.74862064 2022-11-26,10:36:42.000,330,11101540,-795,0,1669459001,13005.989352919998,191.4211690200027,54443.75560776001 2022-11-26,10:36:43.000,330,11101482,-795,0,1669459002,13005.928726129998,191.392972499998,54443.67176232 2022-11-26,10:36:44.000,330,11101504,-795,0,1669459003,13005.948935059998,191.37887423999928,54443.65778808001 2022-11-26,10:36:45.000,330,11101453,-795,0,1669459004,13006.009561849998,191.36477598000056,54443.75560776001 2022-11-26,10:36:46.000,330,11101534,-795,0,1669459005,13006.023034469988,191.3577268500012,54443.97220848001 2022-11-26,10:36:47.000,330,11101530,-795,0,1669459006,13005.962407679988,191.31543206999777,54443.762594880005 2022-11-26,10:36:48.000,330,11101587,-795,0,1669459007,13006.076924949994,191.33657946000312,54443.95823424 2022-11-26,10:36:49.000,330,11101547,-795,0,1669459008,13006.177969599994,191.32953033000376,54444.09098952001 2022-11-26,10:36:50.000,330,11101506,-795,0,1669459009,13006.25206901,191.28723555000033,54444.17483496 2022-11-26,10:36:51.000,330,11101512,-795,0,1669459010,13006.20491483999,191.28018642000097,54444.216757680006 2022-11-26,10:36:52.000,330,11101531,-795,0,1669459011,13006.151024359999,191.21674424999946,54443.99316984001 2022-11-26,10:36:53.000,330,11101454,-795,0,1669459012,13006.25206901,191.21674424999946,54444.167847840006 2022-11-26,10:36:54.000,330,11101567,-795,0,1669459013,13006.28575055999,191.18149860000267,54444.17483496 2022-11-26,10:36:55.000,330,11101520,-795,0,1669459014,13006.279014249994,191.13215468999988,54444.27265464 2022-11-26,10:36:56.000,330,11101524,-795,0,1669459015,13006.231860079999,191.11805643000116,54444.216757680006 2022-11-26,10:36:57.000,330,11101503,-795,0,1669459016,13006.279014249994,191.06871251999837,54444.24470616 2022-11-26,10:36:58.000,330,11101554,-795,0,1669459017,13006.420476759995,191.08281078000437,54444.46130688 2022-11-26,10:36:59.000,330,11101534,-795,0,1669459018,13006.41374045,191.08985991000372,54444.47528112001 2022-11-26,10:37:00.000,330,11101503,-795,0,1669459019,13006.39353152,191.05461425999965,54444.503229600006 2022-11-26,10:37:01.000,330,11101552,-795,0,1669459020,13006.40700413999,191.0475651300003,54444.531178080004 2022-11-26,10:37:02.000,330,11101477,-795,0,1669459021,13006.359849969995,191.05461425999965,54444.503229600006 2022-11-26,10:37:03.000,330,11101529,-795,0,1669459022,13006.45415831,191.01936861000286,54444.61502352 2022-11-26,10:37:04.000,330,11101506,-795,0,1669459023,13006.420476759995,191.0123194800035,54444.468294 2022-11-26,10:37:05.000,330,11101541,-795,0,1669459024,13006.380058899995,191.04051600000093,54444.47528112001 2022-11-26,10:37:06.000,330,11101521,-795,0,1669459025,13006.481103549995,191.01936861000286,54444.64297200001 2022-11-26,10:37:07.000,330,11101512,-795,0,1669459026,13006.52825771999,191.04051600000093,54444.6080364 2022-11-26,10:37:08.000,330,11101466,-795,0,1669459027,13006.622566059996,191.061663389999,54444.76175304001 2022-11-26,10:37:09.000,330,11101585,-795,0,1669459028,13006.662983919996,191.08281078000437,54444.768740160005 2022-11-26,10:37:10.000,330,11101567,-795,0,1669459029,13006.67645654,191.09690904000308,54444.85957272001 2022-11-26,10:37:11.000,330,11101524,-795,0,1669459030,13006.703401779996,191.08985991000372,54444.83162424001 2022-11-26,10:37:12.000,330,11101534,-795,0,1669459031,13006.723610709996,191.1603512100046,54444.81066288001 2022-11-26,10:37:13.000,330,11101559,-795,0,1669459032,13006.784237499996,191.1603512100046,54444.90149544 2022-11-26,10:37:14.000,330,11101544,-795,0,1669459033,13006.797710120001,191.1955968600014,54444.95739240001 2022-11-26,10:37:15.000,330,11101559,-795,0,1669459034,13006.885282149997,191.24494077000418,54445.08316056 2022-11-26,10:37:16.000,330,11101508,-795,0,1669459035,13006.898754770002,191.2096951200001,54445.034250720004 2022-11-26,10:37:17.000,330,11101473,-795,0,1669459036,13006.831391669992,191.23789164000482,54444.90149544 2022-11-26,10:37:18.000,330,11101513,-795,0,1669459037,13006.939172630002,191.25198990000354,54445.14604464001 2022-11-26,10:37:19.000,330,11101575,-795,0,1669459038,13006.993063109992,191.25198990000354,54445.08316056 2022-11-26,10:37:20.000,330,11101527,-795,0,1669459039,13007.020008350002,191.25198990000354,54445.11809616 2022-11-26,10:37:21.000,330,11101549,-795,0,1669459040,13007.134525619993,191.24494077000418,54445.32770976 2022-11-26,10:37:22.000,330,11101495,-795,0,1669459041,13007.134525619993,191.2590390300029,54445.29976128 2022-11-26,10:37:23.000,330,11101525,-795,0,1669459042,13007.127789309998,191.22379337999882,54445.25783856 2022-11-26,10:37:24.000,330,11101517,-795,0,1669459043,13007.168207169998,191.22379337999882,54445.38360672001 2022-11-26,10:37:25.000,330,11101595,-795,0,1669459044,13007.141261930003,191.20264599000075,54445.42552944 2022-11-26,10:37:26.000,330,11101558,-795,0,1669459045,13007.114316689993,191.21674424999946,54445.45347792 2022-11-26,10:37:27.000,330,11101512,-795,0,1669459046,13007.053689899993,191.1955968600014,54445.36264536001 2022-11-26,10:37:28.000,330,11101513,-795,0,1669459047,13007.060426210002,191.1744494700033,54445.39758096 2022-11-26,10:37:29.000,330,11101539,-795,0,1669459048,13007.060426210002,191.13215468999988,54445.66309152 2022-11-26,10:37:30.000,330,11101518,-795,0,1669459049,13007.053689899993,191.10395817000244,54445.656104400005 2022-11-26,10:37:31.000,330,11101514,-795,0,1669459050,13006.986326799997,191.09690904000308,54445.71898848001 2022-11-26,10:37:32.000,330,11101495,-795,0,1669459051,13006.959381560002,191.05461425999965,54445.64213016 2022-11-26,10:37:33.000,330,11101557,-795,0,1669459052,13006.885282149997,191.061663389999,54445.6211688 2022-11-26,10:37:34.000,330,11101491,-795,0,1669459053,13006.811182739992,191.05461425999965,54445.50238776001 2022-11-26,10:37:35.000,330,11101498,-795,0,1669459054,13006.804446429996,191.00527035000414,54445.537323360004 2022-11-26,10:37:36.000,330,11101549,-795,0,1669459055,13006.844864289997,191.00527035000414,54445.68405288 2022-11-26,10:37:37.000,330,11101505,-795,0,1669459056,13006.865073219997,190.9629755700007,54445.7609112 2022-11-26,10:37:38.000,330,11101533,-795,0,1669459057,13006.797710120001,190.9629755700007,54445.57225896 2022-11-26,10:37:39.000,330,11101501,-795,0,1669459058,13006.858336910002,190.98412295999879,54445.67007864001 2022-11-26,10:37:40.000,330,11101511,-795,0,1669459059,13006.912227389992,190.8995333999992,54445.76789832001 2022-11-26,10:37:41.000,330,11101494,-795,0,1669459060,13006.925700009997,190.9277299200039,54445.705014240004 2022-11-26,10:37:42.000,330,11101565,-795,0,1669459061,13006.999799420002,190.87838601000112,54445.7609112 2022-11-26,10:37:43.000,330,11101574,-795,0,1669459062,13006.993063109992,190.84314036000433,54445.68405288 2022-11-26,10:37:44.000,330,11101562,-795,0,1669459063,13007.060426210002,190.8501894900037,54445.71200136 2022-11-26,10:37:45.000,330,11101544,-795,0,1669459064,13007.100844070002,190.80789471000026,54445.81680816001 2022-11-26,10:37:46.000,330,11101550,-795,0,1669459065,13007.201888719988,190.79379645000154,54445.91462784001 2022-11-26,10:37:47.000,330,11101481,-795,0,1669459066,13007.235570269993,190.7655999300041,54445.9705248 2022-11-26,10:37:48.000,330,11101470,-795,0,1669459067,13007.208625029998,190.75855080000474,54445.87969224 2022-11-26,10:37:49.000,330,11101551,-795,0,1669459068,13007.141261930003,190.72330515000067,54445.73994984 2022-11-26,10:37:50.000,330,11101510,-795,0,1669459069,13007.161470859988,190.70920689000195,54445.7609112 2022-11-26,10:37:51.000,330,11101549,-795,0,1669459070,13007.215361339993,190.67396123999788,54445.893666480006 2022-11-26,10:37:52.000,330,11101553,-795,0,1669459071,13007.026744659997,190.6528138499998,54445.71898848001 2022-11-26,10:37:53.000,330,11101565,-795,0,1669459072,13007.161470859988,190.63166646000172,54446.03340888001 2022-11-26,10:37:54.000,330,11101527,-795,0,1669459073,13007.127789309998,190.617568200003,54446.03340888001 2022-11-26,10:37:55.000,330,11101550,-795,0,1669459074,13007.107580379998,190.54707690000214,54445.90764072 2022-11-26,10:37:56.000,330,11101548,-795,0,1669459075,13007.100844070002,190.54707690000214,54446.040396000004 2022-11-26,10:37:57.000,330,11101552,-795,0,1669459076,13007.073898829993,190.48363473000063,54446.03340888001 2022-11-26,10:37:58.000,330,11101526,-795,0,1669459077,13007.060426210002,190.44133995000448,54445.991486160005 2022-11-26,10:37:59.000,330,11101519,-795,0,1669459078,13007.020008350002,190.42019255999912,54445.85873088 2022-11-26,10:38:00.000,330,11101553,-795,0,1669459079,13007.026744659997,190.37789778000297,54445.91462784001 2022-11-26,10:38:01.000,330,11101549,-795,0,1669459080,13007.100844070002,190.3708486500036,54446.10328008001 2022-11-26,10:38:02.000,330,11101560,-795,0,1669459081,13007.094107759993,190.33560299999954,54446.04738312 2022-11-26,10:38:03.000,330,11101532,-795,0,1669459082,13007.060426210002,190.30035735000274,54445.94956344 2022-11-26,10:38:04.000,330,11101474,-795,0,1669459083,13007.033480969993,190.2439643100006,54445.86571800001 2022-11-26,10:38:05.000,330,11101469,-795,0,1669459084,13007.107580379998,190.20166953000444,54445.893666480006 2022-11-26,10:38:06.000,330,11101518,-795,0,1669459085,13006.972854179992,190.23691518000123,54445.9006536 2022-11-26,10:38:07.000,330,11101550,-795,0,1669459086,13007.060426210002,190.11003083999822,54445.99847328 2022-11-26,10:38:08.000,330,11101492,-795,0,1669459087,13007.006535729997,190.08888345000014,54445.92860208 2022-11-26,10:38:09.000,330,11101504,-795,0,1669459088,13007.020008350002,190.00429389000055,54445.991486160005 2022-11-26,10:38:10.000,330,11101523,-795,0,1669459089,13007.094107759993,189.98314650000248,54446.110267200005 2022-11-26,10:38:11.000,330,11101542,-795,0,1669459090,13007.073898829993,189.98314650000248,54446.08930584 2022-11-26,10:38:12.000,330,11101486,-795,0,1669459091,13007.040217280002,189.9338025899997,54446.061357360006 2022-11-26,10:38:13.000,330,11101542,-795,0,1669459092,13007.013272039992,189.8774095500048,54445.86571800001 2022-11-26,10:38:14.000,330,11101464,-795,0,1669459093,13006.986326799997,189.8774095500048,54445.92161496 2022-11-26,10:38:15.000,330,11101537,-795,0,1669459094,13007.040217280002,189.87036041999818,54446.02642176 2022-11-26,10:38:16.000,330,11101552,-795,0,1669459095,13006.945908939997,189.88445868000417,54445.98449904001 2022-11-26,10:38:17.000,330,11101518,-795,0,1669459096,13006.959381560002,189.80691825000395,54446.040396000004 2022-11-26,10:38:18.000,330,11101534,-795,0,1669459097,13006.925700009997,189.79281998999795,54445.9006536 2022-11-26,10:38:19.000,330,11101529,-795,0,1669459098,13006.979590490002,189.72937782000372,54446.0753316 2022-11-26,10:38:20.000,330,11101473,-795,0,1669459099,13006.979590490002,189.74347608000244,54445.98449904001 2022-11-26,10:38:21.000,330,11101512,-795,0,1669459100,13007.033480969993,189.70823042999837,54445.99847328 2022-11-26,10:38:22.000,330,11101514,-795,0,1669459101,13006.999799420002,189.701181299999,54445.87969224 2022-11-26,10:38:23.000,330,11101536,-795,0,1669459102,13007.107580379998,189.60954261000006,54445.893666480006 2022-11-26,10:38:24.000,330,11101536,-795,0,1669459103,13007.121053000003,189.6659356500022,54445.83776952001 2022-11-26,10:38:25.000,330,11101518,-795,0,1669459104,13007.262515509989,189.60954261000006,54445.99847328 2022-11-26,10:38:26.000,330,11101505,-795,0,1669459105,13007.269251819998,189.59544435000134,54445.92860208 2022-11-26,10:38:27.000,330,11101529,-795,0,1669459106,13007.383769089989,189.54610043999855,54445.96353768001 2022-11-26,10:38:28.000,330,11101483,-795,0,1669459107,13007.309669679998,189.5531495699979,54445.942576320005 2022-11-26,10:38:29.000,330,11101544,-795,0,1669459108,13007.302933369989,189.51085479000176,54445.81680816001 2022-11-26,10:38:30.000,330,11101521,-795,0,1669459109,13007.242306579989,189.52495305000048,54445.725975600006 2022-11-26,10:38:31.000,330,11101538,-795,0,1669459110,13007.343351229989,189.51790392000112,54445.86571800001 2022-11-26,10:38:32.000,330,11101545,-795,0,1669459111,13007.302933369989,189.53200217999984,54445.9006536 2022-11-26,10:38:33.000,330,11101483,-795,0,1669459112,13007.323142299989,189.5531495699979,54445.8307824 2022-11-26,10:38:34.000,330,11101549,-795,0,1669459113,13007.309669679998,189.44741262000025,54445.75392408 2022-11-26,10:38:35.000,330,11101511,-795,0,1669459114,13007.329878609999,189.51790392000112,54445.92161496 2022-11-26,10:38:36.000,330,11101486,-795,0,1669459115,13007.242306579989,189.51790392000112,54445.9006536 2022-11-26,10:38:37.000,330,11101571,-795,0,1669459116,13007.141261930003,189.46151087999897,54445.8307824 2022-11-26,10:38:38.000,330,11101536,-795,0,1669459117,13007.147998239998,189.52495305000048,54445.85873088 2022-11-26,10:38:39.000,330,11101556,-795,0,1669459118,13007.033480969993,189.46856000999833,54445.69104 2022-11-26,10:38:40.000,330,11101558,-795,0,1669459119,13006.932436319992,189.41216697000345,54445.67706576001 2022-11-26,10:38:41.000,330,11101531,-795,0,1669459120,13007.053689899993,189.39806871000474,54445.84475664001 2022-11-26,10:38:42.000,330,11101548,-795,0,1669459121,13006.979590490002,189.38397044999874,54445.7609112 2022-11-26,10:38:43.000,330,11101516,-795,0,1669459122,13007.006535729997,189.32757741000387,54445.6211688 2022-11-26,10:38:44.000,330,11101452,-795,0,1669459123,13006.993063109992,189.24298785000428,54445.71200136 2022-11-26,10:38:45.000,330,11101495,-795,0,1669459124,13006.993063109992,189.18659481000213,54445.61418168 2022-11-26,10:38:46.000,330,11101529,-795,0,1669459125,13007.006535729997,189.20069307000085,54445.57225896 2022-11-26,10:38:47.000,330,11101561,-795,0,1669459126,13006.966117869997,189.16544742000406,54445.39758096 2022-11-26,10:38:48.000,330,11101532,-795,0,1669459127,13006.912227389992,189.13725089999934,54445.36264536001 2022-11-26,10:38:49.000,330,11101573,-795,0,1669459128,13006.993063109992,189.02446482000232,54445.50238776001 2022-11-26,10:38:50.000,330,11101510,-795,0,1669459129,13006.952645249992,188.95397352000145,54445.57924608001 2022-11-26,10:38:51.000,330,11101507,-795,0,1669459130,13007.060426210002,188.8834822200006,54445.57924608001 2022-11-26,10:38:52.000,330,11101526,-795,0,1669459131,13006.986326799997,188.85528570000315,54445.60020744001 2022-11-26,10:38:53.000,330,11101560,-795,0,1669459132,13006.952645249992,188.80594179000036,54445.43251656001 2022-11-26,10:38:54.000,330,11101528,-795,0,1669459133,13006.892018459992,188.78479440000228,54445.3766196 2022-11-26,10:38:55.000,330,11101560,-795,0,1669459134,13006.912227389992,188.80594179000036,54445.49540064 2022-11-26,10:38:56.000,330,11101511,-795,0,1669459135,13006.831391669992,188.7495487499982,54445.41854232 2022-11-26,10:38:57.000,330,11101542,-795,0,1669459136,13006.838127980001,188.70725397000206,54445.390593840006 2022-11-26,10:38:58.000,330,11101516,-795,0,1669459137,13006.770764879991,188.67905745000462,54445.3067484 2022-11-26,10:38:59.000,330,11101499,-795,0,1669459138,13006.770764879991,188.67200831999799,54445.439503680005 2022-11-26,10:39:00.000,330,11101514,-795,0,1669459139,13006.777501190001,188.62266441000247,54445.39758096 2022-11-26,10:39:01.000,330,11101541,-795,0,1669459140,13006.784237499996,188.57332049999968,54445.29976128 2022-11-26,10:39:02.000,330,11101558,-795,0,1669459141,13006.669720229991,188.57332049999968,54445.320722640005 2022-11-26,10:39:03.000,330,11101517,-795,0,1669459142,13006.67645654,188.57332049999968,54445.222902960006 2022-11-26,10:39:04.000,330,11101540,-795,0,1669459143,13006.56867557999,188.5028291999988,54445.09014768 2022-11-26,10:39:05.000,330,11101552,-795,0,1669459144,13006.58888450999,188.50987832999817,54445.11110904 2022-11-26,10:39:06.000,330,11101522,-795,0,1669459145,13006.63603868,188.53102572000353,54445.201941600004 2022-11-26,10:39:07.000,330,11101505,-795,0,1669459146,13006.5147851,188.43938703000458,54444.96437952 2022-11-26,10:39:08.000,330,11101490,-795,0,1669459147,13006.59562082,188.46053442000266,54445.11809616 2022-11-26,10:39:09.000,330,11101575,-795,0,1669459148,13006.55520296,188.43938703000458,54445.04822496001 2022-11-26,10:39:10.000,330,11101575,-795,0,1669459149,13006.47436724,188.43233789999795,54444.9224568 2022-11-26,10:39:11.000,330,11101554,-795,0,1669459150,13006.561939269995,188.4041413800005,54445.055212080006 2022-11-26,10:39:12.000,330,11101539,-795,0,1669459151,13006.56867557999,188.46758355000202,54444.992328 2022-11-26,10:39:13.000,330,11101552,-795,0,1669459152,13006.58888450999,188.43938703000458,54444.95739240001 2022-11-26,10:39:14.000,330,11101546,-795,0,1669459153,13006.561939269995,188.43233789999795,54444.9224568 2022-11-26,10:39:15.000,330,11101536,-795,0,1669459154,13006.56867557999,188.43233789999795,54444.74079168001 2022-11-26,10:39:16.000,330,11101538,-795,0,1669459155,13006.52825771999,188.3900431200018,54444.59406216001 2022-11-26,10:39:17.000,330,11101525,-795,0,1669459156,13006.55520296,188.4041413800005,54444.866559840004 2022-11-26,10:39:18.000,330,11101484,-795,0,1669459157,13006.54846664999,188.4041413800005,54444.8525856 2022-11-26,10:39:19.000,330,11101545,-795,0,1669459158,13006.49457617,188.37594486000307,54444.62201064001 2022-11-26,10:39:20.000,330,11101579,-795,0,1669459159,13006.481103549995,188.37594486000307,54444.670920480006 2022-11-26,10:39:21.000,330,11101509,-795,0,1669459160,13006.55520296,188.35479746999772,54444.77572728 2022-11-26,10:39:22.000,330,11101492,-795,0,1669459161,13006.5147851,188.29840443000285,54444.75476592 2022-11-26,10:39:23.000,330,11101519,-795,0,1669459162,13006.39353152,188.28430617000413,54444.64297200001 2022-11-26,10:39:24.000,330,11101516,-795,0,1669459163,13006.39353152,188.22791313000198,54444.48925536 2022-11-26,10:39:25.000,330,11101536,-795,0,1669459164,13006.380058899995,188.16447096000047,54444.57310080001 2022-11-26,10:39:26.000,330,11101528,-795,0,1669459165,13006.35311366,188.10807791999832,54444.64297200001 2022-11-26,10:39:27.000,330,11101498,-795,0,1669459166,13006.339641039995,188.0446357500041,54444.59406216001 2022-11-26,10:39:28.000,330,11101515,-795,0,1669459167,13006.218387459994,187.9952918400013,54444.42637128001 2022-11-26,10:39:29.000,330,11101548,-795,0,1669459168,13006.22512376999,187.92480054000043,54444.51720384 2022-11-26,10:39:30.000,330,11101536,-795,0,1669459169,13006.29248687,187.88955489000364,54444.58707504 2022-11-26,10:39:31.000,330,11101514,-795,0,1669459170,13006.27227794,187.84021098000085,54444.5381652 2022-11-26,10:39:32.000,330,11101540,-795,0,1669459171,13006.211651149999,187.75562142000126,54444.46130688 2022-11-26,10:39:33.000,330,11101564,-795,0,1669459172,13006.144288049989,187.65693360000296,54444.2237448 2022-11-26,10:39:34.000,330,11101528,-795,0,1669459173,13006.144288049989,187.6216879499989,54444.34252584 2022-11-26,10:39:35.000,330,11101503,-795,0,1669459174,13006.191442219999,187.57234404000337,54444.363487200004 2022-11-26,10:39:36.000,330,11101547,-795,0,1669459175,13006.110606499999,187.5370983899993,54444.25169328 2022-11-26,10:39:37.000,330,11101532,-795,0,1669459176,13006.177969599994,187.52300013000058,54444.265667520005 2022-11-26,10:39:38.000,330,11101520,-795,0,1669459177,13006.144288049989,187.4736562199978,54444.16086072001 2022-11-26,10:39:39.000,330,11101528,-795,0,1669459178,13006.20491483999,187.49480361000315,54444.24470616 2022-11-26,10:39:40.000,330,11101576,-795,0,1669459179,13006.144288049989,187.45250882999972,54444.1538736 2022-11-26,10:39:41.000,330,11101515,-795,0,1669459180,13006.151024359999,187.49480361000315,54444.13989936001 2022-11-26,10:39:42.000,330,11101491,-795,0,1669459181,13006.103870189989,187.4877544800038,54444.07002816001 2022-11-26,10:39:43.000,330,11101591,-795,0,1669459182,13006.056716019993,187.51595100000122,54443.9093244 2022-11-26,10:39:44.000,330,11101527,-795,0,1669459183,13006.002825539988,187.57234404000337,54443.881375920006 2022-11-26,10:39:45.000,330,11101551,-795,0,1669459184,13006.049979709998,187.60758969000017,54444.11195088 2022-11-26,10:39:46.000,330,11101543,-795,0,1669459185,13006.002825539988,187.63578621000488,54444.00714408 2022-11-26,10:39:47.000,330,11101536,-795,0,1669459186,13005.969143989998,187.6216879499989,54443.94426 2022-11-26,10:39:48.000,330,11101531,-795,0,1669459187,13005.847890409997,187.62873707999825,54443.692723680004 2022-11-26,10:39:49.000,330,11101550,-795,0,1669459188,13005.814208859993,187.64283534000424,54443.72765928 2022-11-26,10:39:50.000,330,11101510,-795,0,1669459189,13005.753582069992,187.66398273000232,54443.713685040006 2022-11-26,10:39:51.000,330,11101555,-795,0,1669459190,13005.692955279992,187.6851301200004,54443.70669792001 2022-11-26,10:39:52.000,330,11101513,-795,0,1669459191,13005.639064800002,187.71332663999783,54443.664775200006 2022-11-26,10:39:53.000,330,11101529,-795,0,1669459192,13005.598646940001,187.74152316000254,54443.594904000005 2022-11-26,10:39:54.000,330,11101490,-795,0,1669459193,13005.544756459996,187.71332663999783,54443.4551616 2022-11-26,10:39:55.000,330,11101521,-795,0,1669459194,13005.4369755,187.71332663999783,54443.27349648 2022-11-26,10:39:56.000,330,11101503,-795,0,1669459195,13005.47739336,187.7838179399987,54443.50407144 2022-11-26,10:39:57.000,330,11101518,-795,0,1669459196,13005.35613978,187.79086706999806,54443.41323888 2022-11-26,10:39:58.000,330,11101546,-795,0,1669459197,13005.26856774999,187.7838179399987,54443.20362528001 2022-11-26,10:39:59.000,330,11101563,-795,0,1669459198,13005.27530406,187.85430923999957,54443.35035480001 2022-11-26,10:40:00.000,330,11101500,-795,0,1669459199,13005.05300583,187.86135836999892,54443.06388288001 2022-11-26,10:40:01.000,330,11101481,-795,0,1669459200,13005.120368929995,187.91775141000107,54443.3154192 2022-11-26,10:40:02.000,330,11101509,-795,0,1669459201,13004.999115349994,187.88250576000428,54443.1058056 2022-11-26,10:40:03.000,330,11101547,-795,0,1669459202,13004.96543379999,187.896604020003,54443.08484424001 2022-11-26,10:40:04.000,330,11101488,-795,0,1669459203,13005.00585165999,187.90365315000236,54443.13375408001 2022-11-26,10:40:05.000,330,11101575,-795,0,1669459204,13004.884598079989,187.896604020003,54443.0009988 2022-11-26,10:40:06.000,330,11101505,-715,0,1669459205,13004.830707599998,187.88955489000364,54443.01497304001 2022-11-26,10:40:07.000,330,11101478,-795,0,1669459206,13004.709454019998,187.90365315000236,54442.76343672 2022-11-26,10:40:08.000,330,11101579,-795,0,1669459207,13004.547782579997,187.86840749999828,54442.70055264001 2022-11-26,10:40:09.000,330,11101533,-795,0,1669459208,13004.554518889992,187.896604020003,54442.74247536 2022-11-26,10:40:10.000,330,11101532,-795,0,1669459209,13004.527573649997,187.82611272000213,54442.79837232001 2022-11-26,10:40:11.000,330,11101594,-795,0,1669459210,13004.440001620002,187.8120144600034,54442.67260416 2022-11-26,10:40:12.000,330,11101575,-795,0,1669459211,13004.440001620002,187.80496533000405,54442.57478448 2022-11-26,10:40:13.000,330,11101581,-795,0,1669459212,13004.338956970001,187.79086706999806,54442.39311936001 2022-11-26,10:40:14.000,330,11101532,-795,0,1669459213,13004.291802799991,187.75562142000126,54442.39311936001 2022-11-26,10:40:15.000,330,11101539,-795,0,1669459214,13004.251384939991,187.74152316000254,54442.40010648 2022-11-26,10:40:16.000,330,11101584,-795,0,1669459215,13004.143603979996,187.75562142000126,54442.31626104001 2022-11-26,10:40:17.000,330,11101523,-795,0,1669459216,13003.9549873,187.7979162000047,54442.19049288 2022-11-26,10:40:18.000,330,11101539,-795,0,1669459217,13003.85394265,187.79086706999806,54442.12760880001 2022-11-26,10:40:19.000,330,11101531,-795,0,1669459218,13003.759634309994,187.7979162000047,54442.17651864001 2022-11-26,10:40:20.000,330,11101506,-795,0,1669459219,13003.624908109989,187.7838179399987,54442.04376336 2022-11-26,10:40:21.000,330,11101524,-795,0,1669459220,13003.463236670003,187.76267055000062,54441.87607248 2022-11-26,10:40:22.000,330,11101476,-795,0,1669459221,13003.335246779992,187.7485722900019,54441.85511112 2022-11-26,10:40:23.000,330,11101552,-795,0,1669459222,13003.180311650001,187.79086706999806,54441.78523992 2022-11-26,10:40:24.000,330,11101505,-795,0,1669459223,13003.01864021,187.75562142000126,54441.62453616001 2022-11-26,10:40:25.000,330,11101532,-795,0,1669459224,13002.803078289995,187.76267055000062,54441.317102880006 2022-11-26,10:40:26.000,330,11101511,-795,0,1669459225,13002.843496149995,187.72742490000383,54441.47081952 2022-11-26,10:40:27.000,330,11101484,-795,0,1669459226,13002.70876994999,187.6992283799991,54441.366012720006 2022-11-26,10:40:28.000,330,11101465,-795,0,1669459227,13002.61446161,187.65693360000296,54441.2542188 2022-11-26,10:40:29.000,330,11101563,-795,0,1669459228,13002.479735409994,187.6005405600008,54441.15639912 2022-11-26,10:40:30.000,330,11101512,-795,0,1669459229,13002.439317549994,187.53004925999994,54441.09351504 2022-11-26,10:40:31.000,330,11101504,-795,0,1669459230,13002.358481829993,187.51595100000122,54440.95377264001 2022-11-26,10:40:32.000,330,11101525,-795,0,1669459231,13002.243964560002,187.44545970000036,54440.85595296001 2022-11-26,10:40:33.000,330,11101492,-795,0,1669459232,13002.136183599992,187.41021405000356,54440.70223632 2022-11-26,10:40:34.000,330,11101552,-795,0,1669459233,13002.068820499997,187.36087014000077,54440.61839088001 2022-11-26,10:40:35.000,330,11101498,-795,0,1669459234,13001.967775849997,187.29742796999926,54440.59742952001 2022-11-26,10:40:36.000,330,11101474,-795,0,1669459235,13001.806104409996,187.21988753999904,54440.43672576 2022-11-26,10:40:37.000,330,11101571,-795,0,1669459236,13001.604015109995,187.17054363000352,54440.37384168 2022-11-26,10:40:38.000,330,11101543,-795,0,1669459237,13001.462552599995,187.1282488500001,54440.15025384 2022-11-26,10:40:39.000,330,11101543,-795,0,1669459238,13001.287408539989,187.05775754999922,54440.13627960001 2022-11-26,10:40:40.000,330,11101545,-795,0,1669459239,13001.172891269998,187.05070841999986,54440.09435688001 2022-11-26,10:40:41.000,330,11101537,-795,0,1669459240,13001.031428759998,187.02251190000243,54440.08038264 2022-11-26,10:40:42.000,330,11101538,-795,0,1669459241,13000.788921599997,186.980217119999,54439.86378192 2022-11-26,10:40:43.000,330,11101563,-795,0,1669459242,13000.647459089996,186.99431537999772,54439.65416832 2022-11-26,10:40:44.000,330,11101542,-795,0,1669459243,13000.47231502999,187.0295610300018,54439.6471812 2022-11-26,10:40:45.000,330,11101544,-795,0,1669459244,13000.384742999995,186.96611886000028,54439.472503200006 2022-11-26,10:40:46.000,330,11101557,-795,0,1669459245,13000.243280489995,187.03661016000115,54439.29782520001 2022-11-26,10:40:47.000,330,11101516,-795,0,1669459246,13000.061400119994,187.07185580999794,54439.116160080004 2022-11-26,10:40:48.000,330,11101561,-795,0,1669459247,12999.913201299998,187.10005233000265,54439.00436616 2022-11-26,10:40:49.000,330,11101520,-795,0,1669459248,12999.859310819993,187.14939623999817,54439.06026312001 2022-11-26,10:40:50.000,330,11101531,-795,0,1669459249,12999.758266169993,187.16349450000416,54438.913533599996 2022-11-26,10:40:51.000,330,11101536,-795,0,1669459250,12999.657221519992,187.17759276000288,54438.79475256001 2022-11-26,10:40:52.000,330,11101528,-795,0,1669459251,12999.502286390001,187.21283840999968,54438.5991132 2022-11-26,10:40:53.000,330,11101559,-795,0,1669459252,12999.266515539995,187.26218232000247,54438.38949960001 2022-11-26,10:40:54.000,330,11101512,-795,0,1669459253,12999.125053029995,187.26218232000247,54438.228795840005 2022-11-26,10:40:55.000,330,11101514,-795,0,1669459254,12999.037481,187.29742796999926,54438.22180872001 2022-11-26,10:40:56.000,330,11101544,-795,0,1669459255,12998.916227419999,187.31857536000462,54438.12398904001 2022-11-26,10:40:57.000,330,11101549,-795,0,1669459256,12998.747819669989,187.3397227500027,54437.94931104 2022-11-26,10:40:58.000,330,11101486,-795,0,1669459257,12998.592884539998,187.30447709999862,54437.795594400006 2022-11-26,10:40:59.000,330,11101537,-795,0,1669459258,12998.505312510002,187.2903788399999,54437.83053 2022-11-26,10:41:00.000,330,11101466,-795,0,1669459259,12998.316695829992,187.26923145000183,54437.66283912 2022-11-26,10:41:01.000,330,11101534,-795,0,1669459260,12998.1617607,187.2551331900031,54437.50213536001 2022-11-26,10:41:02.000,330,11101550,-795,0,1669459261,12998.00008926,187.26218232000247,54437.36938008 2022-11-26,10:41:03.000,330,11101520,-795,0,1669459262,12997.845154129995,187.19874015000096,54437.11784376001 2022-11-26,10:41:04.000,330,11101488,-795,0,1669459263,12997.73063685999,187.19874015000096,54437.06893392001 2022-11-26,10:41:05.000,330,11101579,-795,0,1669459264,12997.69021899999,187.107101460002,54436.98508848 2022-11-26,10:41:06.000,330,11101510,-795,0,1669459265,12997.643064829994,187.06480667999858,54436.90823016001 2022-11-26,10:41:07.000,330,11101492,-795,0,1669459266,12997.474657079998,187.03661016000115,54436.68464232 2022-11-26,10:41:08.000,330,11101515,-795,0,1669459267,12997.380348739993,187.01546277000307,54436.69861656 2022-11-26,10:41:09.000,330,11101537,-795,0,1669459268,12997.171523129997,187.01546277000307,54436.30733784001 2022-11-26,10:41:10.000,330,11101461,-795,0,1669459269,12997.124368960001,186.97316798999964,54436.23047952001 2022-11-26,10:41:11.000,330,11101524,-795,0,1669459270,12997.097423719992,186.95202060000156,54436.13265984 2022-11-26,10:41:12.000,330,11101560,-795,0,1669459271,12997.097423719992,186.90972581999813,54436.17458256 2022-11-26,10:41:13.000,330,11101552,-795,0,1669459272,12997.009851689996,186.92382408000412,54436.0138788 2022-11-26,10:41:14.000,330,11101541,-795,0,1669459273,12996.888598109996,186.8956275599994,54435.762342480004 2022-11-26,10:41:15.000,330,11101517,-795,0,1669459274,12996.89533441999,186.86743104000197,54435.86714928 2022-11-26,10:41:16.000,330,11101505,-795,0,1669459275,12996.848180249995,186.90267668999877,54435.74836824 2022-11-26,10:41:17.000,330,11101535,-795,0,1669459276,12996.747135599995,186.93792234000284,54435.615612960006 2022-11-26,10:41:18.000,330,11101535,-795,0,1669459277,12996.53830999,186.98726624999836,54435.34311528 2022-11-26,10:41:19.000,330,11101492,-795,0,1669459278,12996.430529029989,187.01546277000307,54435.29420544 2022-11-26,10:41:20.000,330,11101516,-795,0,1669459279,12996.329484379989,187.05775754999922,54435.27324408001 2022-11-26,10:41:21.000,330,11101534,-795,0,1669459280,12996.194758179998,187.08595407000394,54435.21734712 2022-11-26,10:41:22.000,330,11101544,-795,0,1669459281,12996.046559360002,187.17054363000352,54435.02869488 2022-11-26,10:41:23.000,330,11101528,-795,0,1669459282,12995.851206369996,187.19874015000096,54434.85401688 2022-11-26,10:41:24.000,330,11101510,-795,0,1669459283,12995.709743859996,187.20578928000032,54434.7911328 2022-11-26,10:41:25.000,330,11101546,-795,0,1669459284,12995.54133611,187.26923145000183,54434.64440328 2022-11-26,10:41:26.000,330,11101521,-795,0,1669459285,12995.41334621999,187.3538210100014,54434.5465836 2022-11-26,10:41:27.000,330,11101556,-795,0,1669459286,12995.217993229999,187.3749683999995,54434.32998288 2022-11-26,10:41:28.000,330,11101553,-795,0,1669459287,12995.096739649998,187.3890666599982,54434.23915032 2022-11-26,10:41:29.000,330,11101578,-795,0,1669459288,12995.096739649998,187.4031649200042,54434.26709880001 2022-11-26,10:41:30.000,330,11101530,-795,0,1669459289,12994.968749760003,187.42431231000228,54434.225176080006 2022-11-26,10:41:31.000,330,11101492,-795,0,1669459290,12994.854232489997,187.46660708999843,54433.93171704001 2022-11-26,10:41:32.000,330,11101475,-795,0,1669459291,12994.773396769997,187.4877544800038,54433.93171704001 2022-11-26,10:41:33.000,330,11101546,-795,0,1669459292,12994.598252709991,187.5018527400025,54433.61030952 2022-11-26,10:41:34.000,330,11101469,-795,0,1669459293,12994.50394437,187.5018527400025,54433.57537392001 2022-11-26,10:41:35.000,330,11101549,-795,0,1669459294,12994.497208059991,187.52300013000058,54433.54043832 2022-11-26,10:41:36.000,330,11101504,-795,0,1669459295,12994.429844959996,187.57939317000273,54433.47755424001 2022-11-26,10:41:37.000,330,11101556,-795,0,1669459296,12994.308591379995,187.565294910004,54433.27492776 2022-11-26,10:41:38.000,330,11101544,-795,0,1669459297,12994.207546729995,187.55119664999802,54433.19108232001 2022-11-26,10:41:39.000,330,11101504,-795,0,1669459298,12994.22101935,187.59349143000145,54433.198069440004 2022-11-26,10:41:40.000,330,11101476,-795,0,1669459299,12994.126711009994,187.5864423000021,54433.13518536 2022-11-26,10:41:41.000,330,11101529,-795,0,1669459300,12994.09302945999,187.6216879499989,54432.96749448 2022-11-26,10:41:42.000,330,11101524,-795,0,1669459301,12994.005457429994,187.67808099000104,54432.862687680004 2022-11-26,10:41:43.000,330,11101544,-795,0,1669459302,12993.904412779993,187.70627750999847,54432.646086960005 2022-11-26,10:41:44.000,330,11101549,-795,0,1669459303,12993.803368129993,187.71332663999783,54432.59019000001 2022-11-26,10:41:45.000,330,11101556,-795,0,1669459304,12993.810104439988,187.75562142000126,54432.72294528 2022-11-26,10:41:46.000,330,11101532,-795,0,1669459305,12993.769686580003,187.81906359000277,54432.61813848001 2022-11-26,10:41:47.000,330,11101521,-795,0,1669459306,12993.601278829992,187.8472601100002,54432.548267280006 2022-11-26,10:41:48.000,330,11101545,-795,0,1669459307,12993.473288939997,187.91070228000171,54432.30371808001 2022-11-26,10:41:49.000,330,11101486,-795,0,1669459308,12993.365507980001,187.91775141000107,54432.2757696 2022-11-26,10:41:50.000,330,11101455,-795,0,1669459309,12993.32509012,187.9952918400013,54432.143014320005 2022-11-26,10:41:51.000,330,11101536,-795,0,1669459310,12993.291408569996,188.11512704999768,54432.12904008 2022-11-26,10:41:52.000,330,11101515,-795,0,1669459311,12993.15668236999,188.1785692199992,54432.11506584001 2022-11-26,10:41:53.000,330,11101500,-795,0,1669459312,12993.0421651,188.31955182000092,54431.96833632001 2022-11-26,10:41:54.000,330,11101575,-795,0,1669459313,12992.968065689995,188.37594486000307,54431.84256816 2022-11-26,10:41:55.000,330,11101534,-795,0,1669459314,12992.94112045,188.54512398000224,54431.94737496001 2022-11-26,10:41:56.000,330,11101468,-795,0,1669459315,12992.765976389994,188.60856615000375,54431.709812880006 2022-11-26,10:41:57.000,330,11101564,-795,0,1669459316,12992.745767459994,188.70725397000206,54431.77968408001 2022-11-26,10:41:58.000,330,11101581,-795,0,1669459317,12992.664931739993,188.82708917999844,54431.472250800005 2022-11-26,10:41:59.000,330,11101565,-795,0,1669459318,12992.584096019993,188.93282613000338,54431.45827656 2022-11-26,10:42:00.000,330,11101541,-795,0,1669459319,12992.577359709998,189.05971046999912,54431.46526368001 2022-11-26,10:42:01.000,330,11101499,-795,0,1669459320,12992.597568639998,189.13020176999999,54431.51417352001 2022-11-26,10:42:02.000,330,11101551,-795,0,1669459321,12992.570623399988,189.257086110003,54431.28359856 2022-11-26,10:42:03.000,330,11101542,-795,0,1669459322,12992.530205540002,189.33462654000323,54431.24866296001 2022-11-26,10:42:04.000,330,11101513,-795,0,1669459323,12992.536941849998,189.44741262000025,54431.15783040001 2022-11-26,10:42:05.000,330,11101552,-795,0,1669459324,12992.543678159993,189.49675653000304,54431.21372736 2022-11-26,10:42:06.000,330,11101525,-795,0,1669459325,12992.550414470003,189.58839522000198,54431.12988192001 2022-11-26,10:42:07.000,330,11101515,-795,0,1669459326,12992.516732919998,189.59544435000134,54430.97616528 2022-11-26,10:42:08.000,330,11101520,-795,0,1669459327,12992.543678159993,189.72232869000436,54430.93424256 2022-11-26,10:42:09.000,330,11101504,-795,0,1669459328,12992.597568639998,189.72232869000436,54431.06001072001 2022-11-26,10:42:10.000,330,11101529,-795,0,1669459329,12992.496523989998,189.77167259999987,54430.71065472 2022-11-26,10:42:11.000,330,11101545,-795,0,1669459330,12992.563887089993,189.82806564000202,54430.90629408 2022-11-26,10:42:12.000,330,11101497,-795,0,1669459331,12992.611041259988,189.87036041999818,54430.94122968001 2022-11-26,10:42:13.000,330,11101530,-795,0,1669459332,12992.563887089993,189.82806564000202,54430.801487280005 2022-11-26,10:42:14.000,330,11101437,-795,0,1669459333,12992.563887089993,189.88445868000417,54430.77353880001 2022-11-26,10:42:15.000,330,11101553,-795,0,1669459334,12992.536941849998,189.8774095500048,54430.752577440006 2022-11-26,10:42:16.000,330,11101504,-795,0,1669459335,12992.563887089993,189.9479008499984,54430.8084744 2022-11-26,10:42:17.000,330,11101562,-795,0,1669459336,12992.550414470003,189.95494997999776,54430.81546152 2022-11-26,10:42:18.000,330,11101529,-795,0,1669459337,12992.456106129997,189.98314650000248,54430.703667600006 2022-11-26,10:42:19.000,330,11101515,-795,0,1669459338,12992.489787680002,190.02544127999863,54430.81546152 2022-11-26,10:42:20.000,330,11101495,-795,0,1669459339,12992.429160890002,190.0606869300027,54430.72462896001 2022-11-26,10:42:21.000,330,11101530,-795,0,1669459340,12992.429160890002,190.11003083999822,54430.703667600006 2022-11-26,10:42:22.000,330,11101555,-795,0,1669459341,12992.355061479997,190.21576779000316,54430.64078352 2022-11-26,10:42:23.000,330,11101508,-795,0,1669459342,12992.260753139992,190.22281692000251,54430.563925200004 2022-11-26,10:42:24.000,330,11101493,-795,0,1669459343,12992.193390039996,190.3426521299989,54430.50802824001 2022-11-26,10:42:25.000,330,11101471,-795,0,1669459344,12992.200126349991,190.42019255999912,54430.66174488 2022-11-26,10:42:26.000,330,11101532,-795,0,1669459345,12992.200126349991,190.5541260300015,54430.633796400005 2022-11-26,10:42:27.000,330,11101560,-795,0,1669459346,12992.10581801,190.59642080999765,54430.50802824001 2022-11-26,10:42:28.000,330,11101550,-795,0,1669459347,12992.011509669996,190.7021577600026,54430.33335024 2022-11-26,10:42:29.000,330,11101459,-795,0,1669459348,12991.9643555,190.8008455800009,54430.38924720001 2022-11-26,10:42:30.000,330,11101548,-795,0,1669459349,12991.89699239999,190.87133688000176,54430.38226008 2022-11-26,10:42:31.000,330,11101529,-795,0,1669459350,12991.83636560999,190.94182818000263,54430.26347904 2022-11-26,10:42:32.000,330,11101586,-795,0,1669459351,12991.79594774999,191.01936861000286,54430.3543116 2022-11-26,10:42:33.000,330,11101580,-795,0,1669459352,12991.7622662,191.07576164999773,54430.31937600001 2022-11-26,10:42:34.000,330,11101541,-795,0,1669459353,12991.667957859994,191.11805643000116,54430.23553056 2022-11-26,10:42:35.000,330,11101480,-795,0,1669459354,12991.70163941,191.1744494700033,54430.29142752001 2022-11-26,10:42:36.000,330,11101444,-795,0,1669459355,12991.620803689999,191.23789164000482,54430.24251768001 2022-11-26,10:42:37.000,330,11101551,-795,0,1669459356,12991.63427630999,191.31543206999777,54430.18662072 2022-11-26,10:42:38.000,330,11101526,-795,0,1669459357,12991.61406737999,191.407070760004,54430.05386544001 2022-11-26,10:42:39.000,330,11101527,-795,0,1669459358,12991.641012619999,191.392972499998,54429.963032880005 2022-11-26,10:42:40.000,330,11101522,-795,0,1669459359,12991.708375719994,191.49870945000293,54430.12373664001 2022-11-26,10:42:41.000,330,11101531,-795,0,1669459360,12991.748793579995,191.57624988000316,54430.16565936 2022-11-26,10:42:42.000,330,11101592,-795,0,1669459361,12991.71511202999,191.6044464000006,54430.0398912 2022-11-26,10:42:43.000,330,11101523,-795,0,1669459362,12991.708375719994,191.68903596000018,54429.92111016 2022-11-26,10:42:44.000,330,11101497,-795,0,1669459363,12991.70163941,191.7524781300017,54429.963032880005 2022-11-26,10:42:45.000,330,11101563,-795,0,1669459364,12991.75552988999,191.77362551999977,54429.95604576001 2022-11-26,10:42:46.000,330,11101520,-795,0,1669459365,12991.75552988999,191.87231333999807,54429.963032880005 2022-11-26,10:42:47.000,330,11101564,-795,0,1669459366,12991.72184834,191.9146081200015,54429.85822608001 2022-11-26,10:42:48.000,330,11101573,-795,0,1669459367,12991.71511202999,191.97100116000365,54429.87918744 2022-11-26,10:42:49.000,330,11101492,-795,0,1669459368,12991.78247513,191.9991976800011,54429.99796848 2022-11-26,10:42:50.000,330,11101521,-795,0,1669459369,12991.80268406,192.06968898000196,54429.99796848 2022-11-26,10:42:51.000,330,11101508,-795,0,1669459370,12991.79594774999,192.10493462999875,54430.02591696001 2022-11-26,10:42:52.000,330,11101509,-795,0,1669459371,12991.73532095999,192.14722941000218,54429.94207152 2022-11-26,10:42:53.000,330,11101501,-795,0,1669459372,12991.708375719994,192.20362245000433,54429.70450944 2022-11-26,10:42:54.000,330,11101501,-795,0,1669459373,12991.728584649994,192.2247698400024,54429.78835488001 2022-11-26,10:42:55.000,330,11101537,-795,0,1669459374,12991.7622662,192.2459172300005,54429.844251840004 2022-11-26,10:42:56.000,330,11101554,-795,0,1669459375,12991.728584649994,192.31640853000135,54429.85123896 2022-11-26,10:42:57.000,330,11101572,-795,0,1669459376,12991.7622662,192.309359400002,54429.8302776 2022-11-26,10:42:58.000,330,11101545,-795,0,1669459377,12991.73532095999,192.31640853000135,54429.73245792 2022-11-26,10:42:59.000,330,11101552,-795,0,1669459378,12991.88351978,192.309359400002,54429.92809728 2022-11-26,10:43:00.000,330,11101499,-795,0,1669459379,12991.91720132999,192.31640853000135,54429.90713592001 2022-11-26,10:43:01.000,330,11101535,-795,0,1669459380,12991.94414657,192.3234576600007,54429.82329048 2022-11-26,10:43:02.000,330,11101551,-795,0,1669459381,12991.950882879995,192.3446050499988,54429.85123896 2022-11-26,10:43:03.000,330,11101540,-795,0,1669459382,12991.87678346999,192.37985070000286,54429.5857284 2022-11-26,10:43:04.000,330,11101552,-795,0,1669459383,12992.011509669996,192.37985070000286,54429.73944504001 2022-11-26,10:43:05.000,330,11101537,-795,0,1669459384,12992.10581801,192.38689983000222,54429.7604064 2022-11-26,10:43:06.000,330,11101528,-795,0,1669459385,12992.166444800001,192.37985070000286,54429.82329048 2022-11-26,10:43:07.000,330,11101482,-795,0,1669459386,12992.247280520001,192.39394896000158,54429.8302776 2022-11-26,10:43:08.000,330,11101489,-795,0,1669459387,12992.206862660001,192.45034200000373,54429.87918744 2022-11-26,10:43:09.000,330,11101565,-795,0,1669459388,12992.152972179996,192.4714893900018,54429.68354808 2022-11-26,10:43:10.000,330,11101493,-795,0,1669459389,12992.152972179996,192.52788243000396,54429.73245792 2022-11-26,10:43:11.000,330,11101496,-795,0,1669459390,12992.139499559991,192.51378416999796,54429.62066400001 2022-11-26,10:43:12.000,330,11101563,-795,0,1669459391,12992.099081699991,192.5913245999982,54429.697522320006 2022-11-26,10:43:13.000,330,11101543,-795,0,1669459392,12992.099081699991,192.64066851000098,54429.64162536 2022-11-26,10:43:14.000,330,11101470,-795,0,1669459393,12992.139499559991,192.72525807000056,54429.85123896 2022-11-26,10:43:15.000,330,11101541,-795,0,1669459394,12992.10581801,192.72525807000056,54429.725470800004 2022-11-26,10:43:16.000,330,11101539,-795,0,1669459395,12992.078872769991,192.79574937000143,54429.80931624 2022-11-26,10:43:17.000,330,11101531,-795,0,1669459396,12992.06540015,192.79574937000143,54429.76739352001 2022-11-26,10:43:18.000,330,11101566,-795,0,1669459397,12992.06540015,192.8662406700023,54429.78136776 2022-11-26,10:43:19.000,330,11101532,-795,0,1669459398,12991.97782811999,192.89443718999973,54429.5857284 2022-11-26,10:43:20.000,330,11101521,-795,0,1669459399,12991.9643555,192.85214241000358,54429.69053520001 2022-11-26,10:43:21.000,330,11101489,-795,0,1669459400,12992.058663839991,192.8662406700023,54429.80232912 2022-11-26,10:43:22.000,330,11101562,-795,0,1669459401,12992.01824597999,192.8662406700023,54429.746432160005 2022-11-26,10:43:23.000,330,11101543,-795,0,1669459402,12992.031718599996,192.89443718999973,54429.63463824 2022-11-26,10:43:24.000,330,11101549,-795,0,1669459403,12992.139499559991,192.9014863199991,54429.78835488001 2022-11-26,10:43:25.000,330,11101503,-795,0,1669459404,12992.200126349991,192.95787936000124,54429.697522320006 2022-11-26,10:43:26.000,330,11101589,-795,0,1669459405,12992.227071590001,192.99312500999804,54429.71848368001 2022-11-26,10:43:27.000,330,11101512,-795,0,1669459406,12992.301170999992,193.03541979000147,54429.57175416001 2022-11-26,10:43:28.000,330,11101537,-795,0,1669459407,12992.307907310002,193.08476370000426,54429.66957384001 2022-11-26,10:43:29.000,330,11101550,-795,0,1669459408,12992.408951960002,193.19050065000192,54429.78136776 2022-11-26,10:43:30.000,330,11101540,-795,0,1669459409,12992.449369820002,193.22574629999872,54429.746432160005 2022-11-26,10:43:31.000,330,11101574,-795,0,1669459410,12992.469578750002,193.2398445600047,54429.78835488001 2022-11-26,10:43:32.000,330,11101506,-795,0,1669459411,12992.462842439993,193.35263064000173,54429.80931624 2022-11-26,10:43:33.000,330,11101575,-795,0,1669459412,12992.422424579992,193.4583675899994,54429.61367688 2022-11-26,10:43:34.000,330,11101511,-795,0,1669459413,12992.496523989998,193.4583675899994,54429.70450944 2022-11-26,10:43:35.000,330,11101516,-795,0,1669459414,12992.557150779998,193.5852519300024,54429.7604064 2022-11-26,10:43:36.000,330,11101548,-795,0,1669459415,12992.590832329988,193.669841490002,54429.80931624 2022-11-26,10:43:37.000,330,11101520,-795,0,1669459416,12992.611041259988,193.7685293100003,54429.77438064 2022-11-26,10:43:38.000,330,11101522,-795,0,1669459417,12992.651459119988,193.79672582999774,54429.83726472001 2022-11-26,10:43:39.000,330,11101523,-795,0,1669459418,12992.792921629989,193.87426625999797,54429.92809728 2022-11-26,10:43:40.000,330,11101531,-795,0,1669459419,12992.819866869999,193.97295408000355,54429.914123040006 2022-11-26,10:43:41.000,330,11101505,-795,0,1669459420,12992.92091152,194.02229798999906,54429.9001488 2022-11-26,10:43:42.000,330,11101529,-795,0,1669459421,12993.03542878999,194.0998384199993,54429.963032880005 2022-11-26,10:43:43.000,330,11101493,-795,0,1669459422,12993.069110339995,194.19147710999823,54429.9001488 2022-11-26,10:43:44.000,330,11101523,-795,0,1669459423,12993.170154989995,194.24787015000038,54429.914123040006 2022-11-26,10:43:45.000,330,11101564,-795,0,1669459424,12993.34529905,194.34655796999868,54430.1097624 2022-11-26,10:43:46.000,330,11101530,-795,0,1669459425,12993.453080009996,194.4240983999989,54430.15867224 2022-11-26,10:43:47.000,330,11101554,-795,0,1669459426,12993.527179420002,194.5368844800032,54430.179633600004 2022-11-26,10:43:48.000,330,11101535,-795,0,1669459427,12993.614751449997,194.58622838999872,54430.05386544001 2022-11-26,10:43:49.000,330,11101574,-795,0,1669459428,12993.682114549993,194.69901447000302,54430.15867224 2022-11-26,10:43:50.000,330,11101565,-795,0,1669459429,12993.783159199993,194.7836040300026,54430.081813920006 2022-11-26,10:43:51.000,330,11101568,-795,0,1669459430,12993.938094329998,194.86114446000283,54430.24251768001 2022-11-26,10:43:52.000,330,11101550,-795,0,1669459431,12994.045875289994,194.903439239999,54430.179633600004 2022-11-26,10:43:53.000,330,11101537,-795,0,1669459432,12994.167128869994,195.04442184000072,54430.249504800006 2022-11-26,10:43:54.000,330,11101519,-795,0,1669459433,12994.30185507,195.12196227000095,54430.396234320004 2022-11-26,10:43:55.000,330,11101548,-795,0,1669459434,12994.45679019999,195.2136009599999,54430.45213128 2022-11-26,10:43:56.000,330,11101524,-795,0,1669459435,12994.571307469996,195.2417974800046,54430.47309264 2022-11-26,10:43:57.000,330,11101509,-795,0,1669459436,12994.712769979997,195.361632690001,54430.535976720006 2022-11-26,10:43:58.000,330,11101548,-795,0,1669459437,12994.719506289992,195.40392747000442,54430.38226008 2022-11-26,10:43:59.000,330,11101504,-795,0,1669459438,12994.894650349997,195.50261529000272,54430.5988608 2022-11-26,10:44:00.000,330,11101593,-795,0,1669459439,12995.076530719998,195.54491006999888,54430.72462896001 2022-11-26,10:44:01.000,330,11101532,-795,0,1669459440,12995.110212269989,195.5872048500023,54430.72462896001 2022-11-26,10:44:02.000,330,11101549,-795,0,1669459441,12995.305565259994,195.66474528000253,54430.88533272 2022-11-26,10:44:03.000,330,11101542,-795,0,1669459442,12995.447027769995,195.72818745000404,54430.99013952001 2022-11-26,10:44:04.000,330,11101494,-795,0,1669459443,12995.57501765999,195.79162961999828,54431.07398496 2022-11-26,10:44:05.000,330,11101539,-795,0,1669459444,12995.669325999996,195.89031744000386,54431.07398496 2022-11-26,10:44:06.000,330,11101544,-795,0,1669459445,12995.74342541,195.93261222,54431.0530236 2022-11-26,10:44:07.000,330,11101507,-795,0,1669459446,12995.830997439996,196.0172017799996,54431.1228948 2022-11-26,10:44:08.000,330,11101505,-795,0,1669459447,12995.938778399992,196.10884046999854,54431.36045688 2022-11-26,10:44:09.000,330,11101508,-795,0,1669459448,12995.972459949997,196.20752829000412,54431.44430232001 2022-11-26,10:44:10.000,330,11101531,-795,0,1669459449,12996.006141500002,196.24982307000028,54431.50019928 2022-11-26,10:44:11.000,330,11101527,-795,0,1669459450,12996.033086739997,196.35556001999794,54431.61898032 2022-11-26,10:44:12.000,330,11101525,-795,0,1669459451,12996.066768290002,196.4260513199988,54431.52814776 2022-11-26,10:44:13.000,330,11101523,-795,0,1669459452,12996.100449839993,196.4753952300016,54431.4373152 2022-11-26,10:44:14.000,330,11101502,-795,0,1669459453,12996.255384969998,196.53178827000374,54431.72378712 2022-11-26,10:44:15.000,330,11101542,-795,0,1669459454,12996.410320099989,196.6234269600027,54431.87051664001 2022-11-26,10:44:16.000,330,11101534,-635,0,1669459455,12996.477683199999,196.67982000000484,54432.024233280004 2022-11-26,10:44:17.000,330,11101541,-795,0,1669459456,12996.605673089995,196.7573604299978,54432.00327192 2022-11-26,10:44:18.000,330,11101558,-795,0,1669459457,12996.6797725,196.81375346999994,54432.094104480006 2022-11-26,10:44:19.000,330,11101572,-795,0,1669459458,12996.76060822,196.8842447700008,54432.3456408 2022-11-26,10:44:20.000,330,11101563,-795,0,1669459459,12996.83470762999,196.8842447700008,54432.37358928001 2022-11-26,10:44:21.000,330,11101527,-795,0,1669459460,12996.935752279991,196.91949042000488,54432.38756352 2022-11-26,10:44:22.000,330,11101536,-795,0,1669459461,12997.030060619996,196.96178520000103,54432.45743472 2022-11-26,10:44:23.000,330,11101525,-795,0,1669459462,12996.969433829996,196.96178520000103,54432.44346048 2022-11-26,10:44:24.000,330,11101523,-795,0,1669459463,12997.036796929991,196.99703084999783,54432.53429304 2022-11-26,10:44:25.000,330,11101518,-795,0,1669459464,12997.225413610002,196.99703084999783,54432.77185512 2022-11-26,10:44:26.000,330,11101483,-795,0,1669459465,12997.299513019992,196.9829325899991,54432.90461040001 2022-11-26,10:44:27.000,330,11101518,-795,0,1669459466,12997.346667190002,196.99703084999783,54432.932558880006 2022-11-26,10:44:28.000,330,11101534,-795,0,1669459467,12997.387085050002,196.96178520000103,54432.75788088001 2022-11-26,10:44:29.000,330,11101520,-795,0,1669459468,12997.481393389993,196.9688343300004,54432.911597520004 2022-11-26,10:44:30.000,330,11101539,-795,0,1669459469,12997.670010069989,196.96178520000103,54433.12121112001 2022-11-26,10:44:31.000,330,11101493,-795,0,1669459470,12997.764318409994,196.96178520000103,54433.19108232001 2022-11-26,10:44:32.000,330,11101511,-795,0,1669459471,12997.85862675,196.9688343300004,54433.34479896 2022-11-26,10:44:33.000,330,11101511,-795,0,1669459472,12998.04050712,196.98998171999847,54433.46358 2022-11-26,10:44:34.000,330,11101518,-795,0,1669459473,12998.087661289996,197.02522737000254,54433.533451200004 2022-11-26,10:44:35.000,330,11101519,-795,0,1669459474,12998.188705939996,197.06047301999934,54433.54742544001 2022-11-26,10:44:36.000,330,11101513,-795,0,1669459475,12998.363850000002,197.04637476000062,54433.638258 2022-11-26,10:44:37.000,330,11101532,-795,0,1669459476,12998.458158339992,197.0957186700034,54433.7780004 2022-11-26,10:44:38.000,330,11101527,-795,0,1669459477,12998.586148230002,197.1309643200002,54433.91075568001 2022-11-26,10:44:39.000,330,11101564,-795,0,1669459478,12998.660247639993,197.15211170999828,54433.95966552001 2022-11-26,10:44:40.000,330,11101550,-795,0,1669459479,12998.714138119998,197.180308230003,54433.94569128 2022-11-26,10:44:41.000,330,11101553,-795,0,1669459480,12998.956645279999,197.23670126999787,54434.18325336 2022-11-26,10:44:42.000,330,11101545,-795,0,1669459481,12999.07789886,197.25784866000322,54434.26011168 2022-11-26,10:44:43.000,330,11101539,-795,0,1669459482,12999.17220719999,197.30014343999937,54434.28107304 2022-11-26,10:44:44.000,330,11101521,-795,0,1669459483,12999.30019709,197.29309431000001,54434.441776800006 2022-11-26,10:44:45.000,330,11101554,-795,0,1669459484,12999.387769119996,197.39883125999768,54434.51863512 2022-11-26,10:44:46.000,330,11101546,-795,0,1669459485,12999.515759009992,197.4270277800024,54434.60248056001 2022-11-26,10:44:47.000,330,11101525,-795,0,1669459486,12999.522495320001,197.4763716899979,54434.55357072001 2022-11-26,10:44:48.000,330,11101520,-795,0,1669459487,12999.650485209997,197.5398138599994,54434.6164548 2022-11-26,10:44:49.000,330,11101569,-795,0,1669459488,12999.744793550002,197.54686298999877,54434.88895248001 2022-11-26,10:44:50.000,330,11101572,-795,0,1669459489,12999.832365579998,197.5891577700022,54434.97978504 2022-11-26,10:44:51.000,330,11101573,-795,0,1669459490,12999.866047129988,197.61030516000028,54435.0007464 2022-11-26,10:44:52.000,330,11101494,-795,0,1669459491,12999.913201299998,197.57505951000348,54435.11952744 2022-11-26,10:44:53.000,330,11101553,-795,0,1669459492,12999.886256059988,197.65964907000307,54435.0007464 2022-11-26,10:44:54.000,330,11101492,-795,0,1669459493,12999.940146539993,197.61030516000028,54435.09856608 2022-11-26,10:44:55.000,330,11101560,-795,0,1669459494,12999.987300709989,197.64555081000435,54435.161450160005 2022-11-26,10:44:56.000,330,11101536,-795,0,1669459495,13000.081609049994,197.6525999400037,54435.329141040005 2022-11-26,10:44:57.000,330,11101557,-795,0,1669459496,13000.14897214999,197.66669820000243,54435.47587056 2022-11-26,10:44:58.000,330,11101511,-795,0,1669459497,13000.175917389999,197.61735428999964,54435.5247804 2022-11-26,10:44:59.000,330,11101534,-795,0,1669459498,13000.25001679999,197.63145254999836,54435.48984480001 2022-11-26,10:45:00.000,330,11101457,-795,0,1669459499,13000.33758883,197.64555081000435,54435.58067736 2022-11-26,10:45:01.000,330,11101568,-795,0,1669459500,13000.37127037999,197.624403419999,54435.70644552001 2022-11-26,10:45:02.000,330,11101521,-795,0,1669459501,13000.43863348,197.61030516000028,54435.7693296 2022-11-26,10:45:03.000,330,11101550,-795,0,1669459502,13000.39821562,197.61735428999964,54435.6994584 2022-11-26,10:45:04.000,330,11101537,-795,0,1669459503,13000.41168823999,197.57505951000348,54435.72740688001 2022-11-26,10:45:05.000,330,11101502,-795,0,1669459504,13000.586832299996,197.58210864000284,54435.94400760001 2022-11-26,10:45:06.000,330,11101539,-795,0,1669459505,13000.613777539991,197.54686298999877,54436.048814400005 2022-11-26,10:45:07.000,330,11101546,-795,0,1669459506,13000.633986469991,197.59620690000156,54436.13265984 2022-11-26,10:45:08.000,330,11101441,-795,0,1669459507,13000.62051385,197.5257156000007,54436.06278864001 2022-11-26,10:45:09.000,330,11101562,-795,0,1669459508,13000.55988706,197.51866647000134,54435.91605912 2022-11-26,10:45:10.000,330,11101494,-795,0,1669459509,13000.613777539991,197.49751908000326,54435.94400760001 2022-11-26,10:45:11.000,330,11101556,-795,0,1669459510,13000.674404329991,197.45522429999983,54436.118685600006 2022-11-26,10:45:12.000,330,11101539,-795,0,1669459511,13000.647459089996,197.4622734299992,54436.1536212 2022-11-26,10:45:13.000,330,11101545,-795,0,1669459512,13000.55315074999,197.41997865000303,54435.999904560005 2022-11-26,10:45:14.000,330,11101543,-795,0,1669459513,13000.485787649995,197.37063474000024,54435.93702048 2022-11-26,10:45:15.000,330,11101530,-795,0,1669459514,13000.526205509996,197.37063474000024,54436.13964696001 2022-11-26,10:45:16.000,330,11101536,-795,0,1669459515,13000.546414439996,197.38473299999896,54436.286376480006 2022-11-26,10:45:17.000,330,11101517,-795,0,1669459516,13000.546414439996,197.33538909000345,54436.18855680001 2022-11-26,10:45:18.000,330,11101510,-795,0,1669459517,13000.5194692,197.34948735000216,54436.23746664001 2022-11-26,10:45:19.000,330,11101504,-795,0,1669459518,13000.47231502999,197.35653648000152,54436.1536212 2022-11-26,10:45:20.000,330,11101565,-795,0,1669459519,13000.43863348,197.26489779000258,54436.19554392 2022-11-26,10:45:21.000,330,11101562,-795,0,1669459520,13000.505996579996,197.2789960500013,54436.35624768001 2022-11-26,10:45:22.000,330,11101547,-795,0,1669459521,13000.505996579996,197.2437504000045,54436.3632348 2022-11-26,10:45:23.000,330,11101542,-795,0,1669459522,13000.465578719995,197.22260300999915,54436.34227344 2022-11-26,10:45:24.000,330,11101523,-795,0,1669459523,13000.39147930999,197.20850475000043,54436.118685600006 2022-11-26,10:45:25.000,330,11101528,-795,0,1669459524,13000.37127037999,197.20850475000043,54436.20951816001 2022-11-26,10:45:26.000,330,11101553,-795,0,1669459525,13000.33758883,197.15916083999764,54436.27240224 2022-11-26,10:45:27.000,330,11101543,-795,0,1669459526,13000.35106144999,197.1309643200002,54436.27938936001 2022-11-26,10:45:28.000,330,11101528,-795,0,1669459527,13000.223071559994,197.07457127999805,54436.20253104 2022-11-26,10:45:29.000,330,11101536,-795,0,1669459528,13000.263489419995,197.0675221499987,54436.216505280005 2022-11-26,10:45:30.000,330,11101572,-795,0,1669459529,13000.20959893999,197.01112911000382,54436.20253104 2022-11-26,10:45:31.000,330,11101514,-795,0,1669459530,13000.243280489995,196.97588345999975,54436.23047952001 2022-11-26,10:45:32.000,330,11101554,-795,0,1669459531,13000.19612632,196.95473607000167,54436.216505280005 2022-11-26,10:45:33.000,330,11101564,-795,0,1669459532,13000.182653699994,196.92653955000424,54436.2234924 2022-11-26,10:45:34.000,330,11101502,-795,0,1669459533,13000.122026909994,196.85604825000337,54436.05580152 2022-11-26,10:45:35.000,330,11101566,-795,0,1669459534,13000.115290599999,196.81375346999994,54436.00689168 2022-11-26,10:45:36.000,330,11101531,-795,0,1669459535,13000.142235839994,196.77850782000314,54436.18156968 2022-11-26,10:45:37.000,330,11101542,-795,0,1669459536,13000.135499529999,196.7362130399997,54436.23746664001 2022-11-26,10:45:38.000,330,11101539,-795,0,1669459537,13000.10855428999,196.6868691300042,54436.05580152 2022-11-26,10:45:39.000,330,11101539,-795,0,1669459538,13000.135499529999,196.6375252200014,54436.03484016 2022-11-26,10:45:40.000,330,11101448,-795,0,1669459539,13000.142235839994,196.64457435000077,54436.06977576001 2022-11-26,10:45:41.000,330,11101562,-795,0,1669459540,13000.088345359989,196.60932870000397,54436.04182728001 2022-11-26,10:45:42.000,330,11101561,-795,0,1669459541,13000.101817979994,196.61637783000333,54436.02785304 2022-11-26,10:45:43.000,330,11101552,-795,0,1669459542,13000.034454879999,196.5740830499999,54435.92304624001 2022-11-26,10:45:44.000,330,11101518,-795,0,1669459543,12999.960355469993,196.55293566000182,54435.84618792 2022-11-26,10:45:45.000,330,11101532,-795,0,1669459544,12999.994037019998,196.56703392000054,54436.05580152 2022-11-26,10:45:46.000,330,11101519,-795,0,1669459545,13000.000773329994,196.53178827000374,54436.03484016 2022-11-26,10:45:47.000,330,11101535,-795,0,1669459546,12999.879519749993,196.55998479000118,54435.930033360004 2022-11-26,10:45:48.000,330,11101531,-795,0,1669459547,12999.866047129988,196.5106408799984,54435.832213680005 2022-11-26,10:45:49.000,330,11101540,-795,0,1669459548,12999.818892959993,196.5388374000031,54435.88811064 2022-11-26,10:45:50.000,330,11101552,-795,0,1669459549,12999.872783439998,196.51769000999775,54435.909072 2022-11-26,10:45:51.000,330,11101562,-795,0,1669459550,12999.839101889993,196.54588653000246,54435.930033360004 2022-11-26,10:45:52.000,330,11101513,-635,0,1669459551,12999.778475099993,196.55293566000182,54435.82522656001 2022-11-26,10:45:53.000,330,11101557,-795,0,1669459552,12999.805420340002,196.58818130999862,54435.8392008 2022-11-26,10:45:54.000,330,11101524,-795,0,1669459553,12999.798684029993,196.55293566000182,54435.92304624001 2022-11-26,10:45:55.000,330,11101525,-795,0,1669459554,12999.866047129988,196.58113217999926,54436.00689168 2022-11-26,10:45:56.000,330,11101506,-795,0,1669459555,12999.859310819993,196.5740830499999,54435.93702048 2022-11-26,10:45:57.000,330,11101511,-795,0,1669459556,12999.859310819993,196.6022795700046,54435.97195608001 2022-11-26,10:45:58.000,330,11101504,-795,0,1669459557,12999.771738789997,196.59523043999798,54435.80426520001 2022-11-26,10:45:59.000,330,11101560,-795,0,1669459558,12999.738057239992,196.58818130999862,54435.74836824 2022-11-26,10:46:00.000,330,11101471,-795,0,1669459559,12999.765002480002,196.6375252200014,54435.90208488001 2022-11-26,10:46:01.000,330,11101528,-795,0,1669459560,12999.704375690002,196.61637783000333,54435.90208488001 2022-11-26,10:46:02.000,330,11101520,-795,0,1669459561,12999.798684029993,196.6022795700046,54435.88811064 2022-11-26,10:46:03.000,330,11101578,-795,0,1669459562,12999.744793550002,196.55293566000182,54435.762342480004 2022-11-26,10:46:04.000,330,11101518,-795,0,1669459563,12999.738057239992,196.58113217999926,54435.84618792 2022-11-26,10:46:05.000,330,11101535,-795,0,1669459564,12999.785211410002,196.5740830499999,54435.85317504001 2022-11-26,10:46:06.000,330,11101524,-795,0,1669459565,12999.832365579998,196.54588653000246,54435.89509776001 2022-11-26,10:46:07.000,330,11101560,-795,0,1669459566,12999.798684029993,196.5740830499999,54435.77631672001 2022-11-26,10:46:08.000,330,11101557,-715,0,1669459567,12999.852574509998,196.60932870000397,54435.86714928 2022-11-26,10:46:09.000,330,11101498,-795,0,1669459568,12999.967091779989,196.61637783000333,54435.99291744001 2022-11-26,10:46:10.000,330,11101570,-795,0,1669459569,13000.000773329994,196.65867260999948,54435.97195608001 2022-11-26,10:46:11.000,330,11101551,-795,0,1669459570,13000.081609049994,196.69391826000356,54435.9789432 2022-11-26,10:46:12.000,330,11101475,-795,0,1669459571,13000.135499529999,196.70096739000292,54435.94400760001 2022-11-26,10:46:13.000,330,11101527,-795,0,1669459572,13000.074872739999,196.722114780001,54435.832213680005 2022-11-26,10:46:14.000,330,11101514,-795,0,1669459573,13000.135499529999,196.74326216999907,54435.84618792 2022-11-26,10:46:15.000,330,11101560,-795,0,1669459574,13000.088345359989,196.79965521000122,54435.67849704 2022-11-26,10:46:16.000,330,11101511,-795,0,1669459575,13000.21633525,196.81375346999994,54435.87413640001 2022-11-26,10:46:17.000,330,11101553,-795,0,1669459576,13000.37800669,196.90539215999888,54436.11169848001 2022-11-26,10:46:18.000,330,11101555,-795,0,1669459577,13000.465578719995,196.92653955000424,54436.13265984 2022-11-26,10:46:19.000,330,11101542,-795,0,1669459578,13000.45884241,196.96178520000103,54436.167595440005 2022-11-26,10:46:20.000,330,11101482,-795,0,1669459579,13000.47231502999,196.99703084999783,54436.00689168 2022-11-26,10:46:21.000,330,11101541,-795,0,1669459580,13000.566623369996,197.00407998000446,54436.18156968 2022-11-26,10:46:22.000,330,11101539,-795,0,1669459581,13000.58009599,197.0957186700034,54436.167595440005 2022-11-26,10:46:23.000,330,11101524,-795,0,1669459582,13000.566623369996,197.0957186700034,54436.097724240004 2022-11-26,10:46:24.000,330,11101515,-795,0,1669459583,13000.573359679991,197.15916083999764,54436.11169848001 2022-11-26,10:46:25.000,330,11101554,-795,0,1669459584,13000.761976360001,197.14506257999892,54436.39118328 2022-11-26,10:46:26.000,330,11101536,-795,0,1669459585,13000.775448979992,197.20850475000043,54436.34227344 2022-11-26,10:46:27.000,330,11101527,-795,0,1669459586,13000.782185290002,197.1944064900017,54436.454067360006 2022-11-26,10:46:28.000,330,11101460,-795,0,1669459587,13000.775448979992,197.25079953000386,54436.27240224 2022-11-26,10:46:29.000,330,11101552,-795,0,1669459588,13000.876493629992,197.2437504000045,54436.39118328 2022-11-26,10:46:30.000,330,11101528,-795,0,1669459589,13000.903438870002,197.32129083000473,54436.44708024001 2022-11-26,10:46:31.000,330,11101549,-795,0,1669459590,13000.984274590002,197.3283399600041,54436.52393856001 2022-11-26,10:46:32.000,330,11101559,-795,0,1669459591,13001.085319239988,197.44817517000047,54436.55887416 2022-11-26,10:46:33.000,330,11101576,-795,0,1669459592,13001.152682339998,197.38473299999896,54436.52393856001 2022-11-26,10:46:34.000,330,11101559,-795,0,1669459593,13001.226781749989,197.45522429999983,54436.56586128001 2022-11-26,10:46:35.000,330,11101567,-795,0,1669459594,13001.3951895,197.49751908000326,54436.76150064001 2022-11-26,10:46:36.000,330,11101514,-795,0,1669459595,13001.41539843,197.49751908000326,54436.72656504 2022-11-26,10:46:37.000,330,11101531,-795,0,1669459596,13001.502970459995,197.50456821000262,54436.81041048001 2022-11-26,10:46:38.000,330,11101532,-795,0,1669459597,13001.48949783999,197.55391211999813,54436.670668080005 2022-11-26,10:46:39.000,330,11101539,-795,0,1669459598,13001.664641899995,197.5398138599994,54436.75451352 2022-11-26,10:46:40.000,330,11101524,-795,0,1669459599,13001.7993681,197.61735428999964,54436.87329456 2022-11-26,10:46:41.000,330,11101557,-795,0,1669459600,13002.001457400002,197.624403419999,54437.04797256001 2022-11-26,10:46:42.000,330,11101586,-795,0,1669459601,13002.068820499997,197.65964907000307,54437.08290816 2022-11-26,10:46:43.000,330,11101555,-795,0,1669459602,13002.196810389993,197.65964907000307,54436.95015288001 2022-11-26,10:46:44.000,330,11101516,-795,0,1669459603,13002.331536589998,197.69489471999987,54437.19470208001 2022-11-26,10:46:45.000,330,11101583,-795,0,1669459604,13002.419108619993,197.71604210999794,54437.26457328001 2022-11-26,10:46:46.000,330,11101490,-795,0,1669459605,13002.513416959999,197.7724351500001,54437.26457328001 2022-11-26,10:46:47.000,330,11101497,-795,0,1669459606,13002.56730743999,197.75833689000137,54437.18072784 2022-11-26,10:46:48.000,330,11101525,-795,0,1669459607,13002.61446161,197.82177906000288,54437.27854752 2022-11-26,10:46:49.000,330,11101524,-795,0,1669459608,13002.85696877,197.84997558000032,54437.509122480005 2022-11-26,10:46:50.000,330,11101553,-795,0,1669459609,13002.944540799996,197.8852212300044,54437.64886488001 2022-11-26,10:46:51.000,330,11101517,-795,0,1669459610,13003.03884914,197.8852212300044,54437.676813360005 2022-11-26,10:46:52.000,330,11101555,-795,0,1669459611,13003.072530689991,197.95571252999798,54437.73271032 2022-11-26,10:46:53.000,330,11101535,-795,0,1669459612,13003.133157479991,197.96981079000398,54437.66283912 2022-11-26,10:46:54.000,330,11101479,-795,0,1669459613,13003.207256889997,198.0191546999995,54437.774633040004 2022-11-26,10:46:55.000,330,11101544,-795,0,1669459614,13003.395873569993,198.0332529599982,54437.93533680001 2022-11-26,10:46:56.000,330,11101514,-795,0,1669459615,13003.436291429993,198.07554774000164,54438.0401436 2022-11-26,10:46:57.000,330,11101531,-795,0,1669459616,13003.483445600003,198.10374425999908,54438.04713072 2022-11-26,10:46:58.000,330,11101576,-795,0,1669459617,13003.584490249988,198.12489165000443,54438.061104960005 2022-11-26,10:46:59.000,330,11101582,-795,0,1669459618,13003.712480139999,198.16718643000058,54438.298667040006 2022-11-26,10:47:00.000,330,11101548,-795,0,1669459619,13003.719216449994,198.22357947000273,54438.347576880005 2022-11-26,10:47:01.000,330,11101557,-795,0,1669459620,13003.78657954999,198.25882511999953,54438.36853824001 2022-11-26,10:47:02.000,330,11101527,-795,0,1669459621,13003.80678847999,198.31521816000168,54438.4244352 2022-11-26,10:47:03.000,330,11101566,-795,0,1669459622,13003.83373372,198.35046380999847,54438.34058976001 2022-11-26,10:47:04.000,330,11101510,-795,0,1669459623,13003.86741526999,198.3927585900019,54438.445396560004 2022-11-26,10:47:05.000,330,11101567,-795,0,1669459624,13004.042559329995,198.43505336999806,54438.66199728 2022-11-26,10:47:06.000,330,11101599,-795,0,1669459625,13004.082977189995,198.48439728000085,54438.71789424 2022-11-26,10:47:07.000,330,11101579,-795,0,1669459626,13004.163812909996,198.5760359699998,54438.84366240001 2022-11-26,10:47:08.000,330,11101494,-795,0,1669459627,13004.123395049995,198.61833075000322,54438.64802304 2022-11-26,10:47:09.000,330,11101481,-795,0,1669459628,13004.244648629996,198.6888220500041,54438.76680408 2022-11-26,10:47:10.000,330,11101537,-795,0,1669459629,13004.278330180001,198.76636248000432,54438.93449496 2022-11-26,10:47:11.000,330,11101495,-795,0,1669459630,13004.305275419996,198.8509520400039,54438.92052072001 2022-11-26,10:47:12.000,330,11101551,-795,0,1669459631,13004.406320069997,198.9355416000035,54439.04628888 2022-11-26,10:47:13.000,330,11101533,-795,0,1669459632,13004.453474239992,199.0342294200018,54439.04628888 2022-11-26,10:47:14.000,330,11101577,-795,0,1669459633,13004.433265309992,199.07652419999795,54439.03231464 2022-11-26,10:47:15.000,330,11101570,-795,0,1669459634,13004.608409369997,199.1963594100016,54439.283850960004 2022-11-26,10:47:16.000,330,11101556,-795,0,1669459635,13004.554518889992,199.27389984000183,54438.99737904 2022-11-26,10:47:17.000,330,11101527,-795,0,1669459636,13004.682508780003,199.30209635999927,54439.304812320006 2022-11-26,10:47:18.000,330,11101565,-795,0,1669459637,13004.716190329993,199.3796367899995,54439.27686384001 2022-11-26,10:47:19.000,330,11101530,-795,0,1669459638,13004.776817119993,199.41488244000357,54439.36070928 2022-11-26,10:47:20.000,330,11101566,-795,0,1669459639,13004.797026049993,199.45717721999972,54439.38167064 2022-11-26,10:47:21.000,330,11101552,-795,0,1669459640,13004.978906419994,199.49947200000315,54439.59827136 2022-11-26,10:47:22.000,330,11101578,-795,0,1669459641,13005.02606058999,199.5276685200006,54439.57731 2022-11-26,10:47:23.000,330,11101555,-795,0,1669459642,13005.02606058999,199.58406156000274,54439.472503200006 2022-11-26,10:47:24.000,330,11101516,-795,0,1669459643,13005.13384155,199.54881590999867,54439.72403952 2022-11-26,10:47:25.000,330,11101569,-795,0,1669459644,13005.16752309999,199.56996330000402,54439.68211680001 2022-11-26,10:47:26.000,330,11101526,-795,0,1669459645,13005.16752309999,199.55586503999803,54439.619232720004 2022-11-26,10:47:27.000,330,11101523,-795,0,1669459646,13005.21467727,199.5276685200006,54439.69609104 2022-11-26,10:47:28.000,330,11101519,-795,0,1669459647,13005.21467727,199.5276685200006,54439.73102664001 2022-11-26,10:47:29.000,330,11101541,-795,0,1669459648,13005.362876089996,199.53471764999995,54439.96858872001 2022-11-26,10:47:30.000,330,11101541,-795,0,1669459649,13005.41003025999,199.51357026000187,54440.01749856001 2022-11-26,10:47:31.000,330,11101561,-795,0,1669459650,13005.490865979991,199.47127547999844,54440.05243416 2022-11-26,10:47:32.000,330,11101499,-795,0,1669459651,13005.484129669996,199.45717721999972,54440.073395520005 2022-11-26,10:47:33.000,330,11101524,-795,0,1669459652,13005.484129669996,199.42898070000228,54439.87775616001 2022-11-26,10:47:34.000,330,11101558,-795,0,1669459653,13005.544756459996,199.4078333100042,54439.99653720001 2022-11-26,10:47:35.000,330,11101561,-795,0,1669459654,13005.558229080001,199.37258766000014,54440.05243416 2022-11-26,10:47:36.000,330,11101525,-795,0,1669459655,13005.605383249997,199.3443911400027,54440.16422808001 2022-11-26,10:47:37.000,330,11101545,-795,0,1669459656,13005.632328489992,199.35144027000206,54440.15724096 2022-11-26,10:47:38.000,330,11101535,-795,0,1669459657,13005.639064800002,199.26685071000247,54440.15724096 2022-11-26,10:47:39.000,330,11101536,-795,0,1669459658,13005.659273730002,199.2457033200044,54440.26903488 2022-11-26,10:47:40.000,330,11101516,-795,0,1669459659,13005.632328489992,199.23865418999776,54440.28300912001 2022-11-26,10:47:41.000,330,11101561,-795,0,1669459660,13005.645801109997,199.25275245000375,54440.24807352 2022-11-26,10:47:42.000,330,11101508,-795,0,1669459661,13005.612119559992,199.20340854000096,54440.32493184 2022-11-26,10:47:43.000,330,11101566,-795,0,1669459662,13005.544756459996,199.21750679999968,54440.18518944001 2022-11-26,10:47:44.000,330,11101526,-795,0,1669459663,13005.463920739996,199.18931028000225,54440.21313792001 2022-11-26,10:47:45.000,330,11101549,-795,0,1669459664,13005.504338599996,199.15406462999817,54440.4157644 2022-11-26,10:47:46.000,330,11101553,-795,0,1669459665,13005.45718443,199.14701549999882,54440.38082880001 2022-11-26,10:47:47.000,330,11101539,-795,0,1669459666,13005.342667159995,199.18931028000225,54440.38082880001 2022-11-26,10:47:48.000,330,11101545,-795,0,1669459667,13005.28877667999,199.17521202000353,54440.31794472 2022-11-26,10:47:49.000,330,11101561,-795,0,1669459668,13005.16752309999,199.1611137600048,54440.12929248 2022-11-26,10:47:50.000,330,11101540,-795,0,1669459669,13005.09342369,199.1822611500029,54440.22012504 2022-11-26,10:47:51.000,330,11101522,-795,0,1669459670,13005.00585165999,199.20340854000096,54440.26204776001 2022-11-26,10:47:52.000,330,11101578,-795,0,1669459671,13004.904807009989,199.23865418999776,54440.30397048001 2022-11-26,10:47:53.000,330,11101516,-795,0,1669459672,13004.797026049993,199.26685071000247,54440.26903488 2022-11-26,10:47:54.000,330,11101517,-795,0,1669459673,13004.743135569988,199.2316050599984,54440.2061508 2022-11-26,10:47:55.000,330,11101529,-795,0,1669459674,13004.675772469993,199.33734201000334,54440.101344 2022-11-26,10:47:56.000,330,11101514,-795,0,1669459675,13004.608409369997,199.33734201000334,54440.15025384 2022-11-26,10:47:57.000,330,11101529,-795,0,1669459676,13004.541046270002,199.36553853000078,54440.19916368 2022-11-26,10:47:58.000,330,11101532,-795,0,1669459677,13004.473683169992,199.37258766000014,54440.143266720006 2022-11-26,10:47:59.000,330,11101545,-795,0,1669459678,13004.291802799991,199.3796367899995,54440.00352432 2022-11-26,10:48:00.000,330,11101532,-795,0,1669459679,13004.23791232,199.3937350499982,54439.96858872001 2022-11-26,10:48:01.000,330,11101525,-795,0,1669459680,13004.231176009991,199.40078418000485,54440.15025384 2022-11-26,10:48:02.000,330,11101521,-795,0,1669459681,13004.19749446,199.38668591999885,54440.024485680005 2022-11-26,10:48:03.000,330,11101522,-795,0,1669459682,13004.06950456999,199.3796367899995,54439.89871752001 2022-11-26,10:48:04.000,330,11101435,-795,0,1669459683,13004.00887777999,199.35848940000142,54439.954614480004 2022-11-26,10:48:05.000,330,11101500,-795,0,1669459684,13003.981932539995,199.33734201000334,54439.91269176 2022-11-26,10:48:06.000,330,11101567,-795,0,1669459685,13003.860678959994,199.316194619998,54439.83583344 2022-11-26,10:48:07.000,330,11101627,-795,0,1669459686,13003.719216449994,199.33734201000334,54439.62621984 2022-11-26,10:48:08.000,330,11101531,-795,0,1669459687,13003.624908109989,199.27389984000183,54439.59827136 2022-11-26,10:48:09.000,330,11101547,-795,0,1669459688,13003.638380729994,199.2598015800031,54439.76596224 2022-11-26,10:48:10.000,330,11101559,-795,0,1669459689,13003.557545009993,199.1822611500029,54439.689103920005 2022-11-26,10:48:11.000,330,11101561,-795,0,1669459690,13003.449764049998,199.1611137600048,54439.62621984 2022-11-26,10:48:12.000,330,11101465,-795,0,1669459691,13003.321774160002,199.06242593999923,54439.49346456001 2022-11-26,10:48:13.000,330,11101575,-795,0,1669459692,13003.200520580001,199.06242593999923,54439.3327608 2022-11-26,10:48:14.000,330,11101568,-795,0,1669459693,13003.05905807,199.06242593999923,54439.283850960004 2022-11-26,10:48:15.000,330,11101528,-795,0,1669459694,13002.97148603999,198.9496398600022,54439.234941120005 2022-11-26,10:48:16.000,330,11101495,-795,0,1669459695,13002.823287219995,198.9496398600022,54439.17904416001 2022-11-26,10:48:17.000,330,11101536,-795,0,1669459696,13002.79634198,198.87914856000134,54439.09519872 2022-11-26,10:48:18.000,330,11101517,-795,0,1669459697,13002.73571519,198.87914856000134,54439.22795400001 2022-11-26,10:48:19.000,330,11101544,-795,0,1669459698,13002.60772529999,198.85800117000326,54439.1930184 2022-11-26,10:48:20.000,330,11101502,-795,0,1669459699,13002.479735409994,198.80865726000047,54438.94148208001 2022-11-26,10:48:21.000,330,11101561,-795,0,1669459700,13002.398899689993,198.8509520400039,54438.99737904 2022-11-26,10:48:22.000,330,11101502,-795,0,1669459701,13002.284382419988,198.8227555199992,54438.87161088001 2022-11-26,10:48:23.000,330,11101506,-795,0,1669459702,13002.095765739992,198.82980464999855,54438.70392000001 2022-11-26,10:48:24.000,330,11101532,-795,0,1669459703,13002.001457400002,198.81570638999983,54438.71090712 2022-11-26,10:48:25.000,330,11101526,-795,0,1669459704,13001.967775849997,198.8368537799979,54438.780778320004 2022-11-26,10:48:26.000,330,11101564,-795,0,1669459705,13001.940830610001,198.87209943000198,54438.7388556 2022-11-26,10:48:27.000,330,11101536,-795,0,1669459706,13001.846522269996,198.90029594999942,54438.71090712 2022-11-26,10:48:28.000,330,11101522,-795,0,1669459707,13001.71179606999,198.92849247000413,54438.466357920006 2022-11-26,10:48:29.000,330,11101494,-795,0,1669459708,13001.67811452,198.92849247000413,54438.45238368 2022-11-26,10:48:30.000,330,11101526,-795,0,1669459709,13001.624224039995,198.984885509999,54438.43840944001 2022-11-26,10:48:31.000,330,11101506,-795,0,1669459710,13001.55012462999,199.01308203000372,54438.38949960001 2022-11-26,10:48:32.000,330,11101511,-795,0,1669459711,13001.462552599995,199.06242593999923,54438.36853824001 2022-11-26,10:48:33.000,330,11101569,-795,0,1669459712,13001.401925809994,199.06242593999923,54438.24277008001 2022-11-26,10:48:34.000,330,11101551,-795,0,1669459713,13001.334562709999,199.08357333000458,54438.17289888001 2022-11-26,10:48:35.000,330,11101554,-795,0,1669459714,13001.334562709999,199.16816289000417,54438.24277008001 2022-11-26,10:48:36.000,330,11101504,-795,0,1669459715,13001.307617469989,199.18931028000225,54438.17289888001 2022-11-26,10:48:37.000,330,11101544,-795,0,1669459716,13001.226781749989,199.2457033200044,54438.04713072 2022-11-26,10:48:38.000,330,11101528,-795,0,1669459717,13001.119000789993,199.27389984000183,54437.87943984 2022-11-26,10:48:39.000,330,11101490,-795,0,1669459718,13001.119000789993,199.25275245000375,54437.91437544001 2022-11-26,10:48:40.000,330,11101511,-795,0,1669459719,13001.125737099988,199.32324375000462,54437.97725952 2022-11-26,10:48:41.000,330,11101584,-795,0,1669459720,13001.139209719993,199.3796367899995,54437.97725952 2022-11-26,10:48:42.000,330,11101495,-795,0,1669459721,13001.105528169988,199.40078418000485,54437.942323920004 2022-11-26,10:48:43.000,330,11101538,-795,0,1669459722,13001.085319239988,199.43602983000164,54437.9004012 2022-11-26,10:48:44.000,330,11101505,-795,0,1669459723,13000.964065660002,199.4783246099978,54437.5859808 2022-11-26,10:48:45.000,330,11101488,-795,0,1669459724,13000.957329349993,199.5065211300025,54437.52309672 2022-11-26,10:48:46.000,330,11101529,-795,0,1669459725,13000.869757319997,199.5417667799993,54437.676813360005 2022-11-26,10:48:47.000,330,11101541,-795,0,1669459726,13000.775448979992,199.57701243000338,54437.57899368001 2022-11-26,10:48:48.000,330,11101513,-795,0,1669459727,13000.660931710001,199.61225808000017,54437.48816112 2022-11-26,10:48:49.000,330,11101515,-795,0,1669459728,13000.607041229996,199.64750373000425,54437.46719976 2022-11-26,10:48:50.000,330,11101527,-795,0,1669459729,13000.593568609991,199.71799502999784,54437.5161096 2022-11-26,10:48:51.000,330,11101570,-795,0,1669459730,13000.53967813,199.76028981000127,54437.509122480005 2022-11-26,10:48:52.000,330,11101521,-795,0,1669459731,13000.425160859995,199.76733894000063,54437.39732856 2022-11-26,10:48:53.000,330,11101527,-795,0,1669459732,13000.324116209995,199.83078111000214,54437.15277936 2022-11-26,10:48:54.000,330,11101493,-795,0,1669459733,13000.23654418,199.84487937000085,54437.19470208001 2022-11-26,10:48:55.000,330,11101496,-795,0,1669459734,13000.175917389999,199.92946893000044,54437.23662480001 2022-11-26,10:48:56.000,330,11101549,-795,0,1669459735,13000.088345359989,199.9999602300013,54437.22963768 2022-11-26,10:48:57.000,330,11101521,-795,0,1669459736,13000.007509639989,200.0352058799981,54437.07592104001 2022-11-26,10:48:58.000,330,11101511,-795,0,1669459737,12999.953619159998,200.07750066000153,54437.103869520004 2022-11-26,10:48:59.000,330,11101539,-795,0,1669459738,12999.812156649998,200.1197954399977,54436.90124304001 2022-11-26,10:49:00.000,330,11101486,-795,0,1669459739,12999.711111999997,200.19028673999856,54436.91521728 2022-11-26,10:49:01.000,330,11101527,-795,0,1669459740,12999.637012589992,200.232581520002,54436.84534608 2022-11-26,10:49:02.000,330,11101561,-795,0,1669459741,12999.502286390001,200.28897456000414,54436.78246200001 2022-11-26,10:49:03.000,330,11101544,-795,0,1669459742,12999.40124174,200.31717108000157,54436.62874536 2022-11-26,10:49:04.000,330,11101571,-795,0,1669459743,12999.226097679995,200.36651499000436,54436.5379128 2022-11-26,10:49:05.000,330,11101584,-795,0,1669459744,12999.29346077999,200.45110455000395,54436.670668080005 2022-11-26,10:49:06.000,330,11101565,-795,0,1669459745,12999.205888749995,200.4933993300001,54436.670668080005 2022-11-26,10:49:07.000,330,11101505,-795,0,1669459746,12999.11831672,200.52159585000481,54436.57983552 2022-11-26,10:49:08.000,330,11101525,-795,0,1669459747,12998.94990896999,200.5920871499984,54436.41214464 2022-11-26,10:49:09.000,330,11101511,-795,0,1669459748,12998.94990896999,200.64848019000056,54436.32131208 2022-11-26,10:49:10.000,330,11101491,-795,0,1669459749,12998.848864319989,200.676676709998,54436.31432496 2022-11-26,10:49:11.000,330,11101540,-795,0,1669459750,12998.801710149994,200.71192236000206,54436.32131208 2022-11-26,10:49:12.000,330,11101518,-795,0,1669459751,12998.646775019988,200.75421713999822,54436.24445376 2022-11-26,10:49:13.000,330,11101548,-795,0,1669459752,12998.586148230002,200.77536453000357,54436.10471136 2022-11-26,10:49:14.000,330,11101535,-795,0,1669459753,12998.545730370002,200.79651192000165,54436.11169848001 2022-11-26,10:49:15.000,330,11101521,-795,0,1669459754,12998.559202989993,200.82470843999909,54436.11169848001 2022-11-26,10:49:16.000,330,11101515,-795,0,1669459755,12998.478367269992,200.84585583000444,54436.11169848001 2022-11-26,10:49:17.000,330,11101518,-795,0,1669459756,12998.404267860002,200.8529049600038,54435.93702048 2022-11-26,10:49:18.000,330,11101471,-795,0,1669459757,12998.20217856,200.87405235000188,54435.6994584 2022-11-26,10:49:19.000,330,11101577,-795,0,1669459758,12998.276277969991,200.8388066999978,54435.67150992 2022-11-26,10:49:20.000,330,11101509,-795,0,1669459759,12998.222387490001,200.85995409000316,54435.72740688001 2022-11-26,10:49:21.000,330,11101561,-795,0,1669459760,12998.296486899992,200.8529049600038,54435.7693296 2022-11-26,10:49:22.000,330,11101535,-795,0,1669459761,12998.249332729996,200.86700322000252,54435.68548416001 2022-11-26,10:49:23.000,330,11101489,-795,0,1669459762,12998.14155177,200.84585583000444,54435.48984480001 2022-11-26,10:49:24.000,330,11101512,-795,0,1669459763,12998.06071605,200.82470843999909,54435.5247804 2022-11-26,10:49:25.000,330,11101518,-795,0,1669459764,12998.01356187999,200.83175756999844,54435.46189632 2022-11-26,10:49:26.000,330,11101521,-795,0,1669459765,12997.925989849995,200.79651192000165,54435.426960720004 2022-11-26,10:49:27.000,330,11101523,-795,0,1669459766,12997.744109479994,200.79651192000165,54435.1754244 2022-11-26,10:49:28.000,330,11101501,-795,0,1669459767,12997.656537449999,200.803561050001,54435.16843728 2022-11-26,10:49:29.000,330,11101561,-795,0,1669459768,12997.582438039994,200.81765930999973,54435.1404888 2022-11-26,10:49:30.000,330,11101546,-795,0,1669459769,12997.467920769988,200.81061018000037,54435.07760472 2022-11-26,10:49:31.000,330,11101549,-795,0,1669459770,12997.454448149998,200.79651192000165,54435.1754244 2022-11-26,10:49:32.000,330,11101558,-795,0,1669459771,12997.333194569997,200.81061018000037,54435.12651456 2022-11-26,10:49:33.000,330,11101508,-795,0,1669459772,12997.137841579992,200.86700322000252,54434.85401688 2022-11-26,10:49:34.000,330,11101496,-795,0,1669459773,12997.063742170001,200.8529049600038,54434.777158560006 2022-11-26,10:49:35.000,330,11101507,-795,0,1669459774,12996.98290645,200.8881506100006,54434.826068400005 2022-11-26,10:49:36.000,330,11101520,-795,0,1669459775,12996.976170139991,200.87405235000188,54434.81209416 2022-11-26,10:49:37.000,330,11101596,-795,0,1669459776,12996.82123501,200.89519973999995,54434.72126160001 2022-11-26,10:49:38.000,330,11101594,-755,0,1669459777,12996.69324511999,200.90929799999867,54434.62344192 2022-11-26,10:49:39.000,330,11101506,-795,0,1669459778,12996.686508809995,200.94454365000274,54434.67933888001 2022-11-26,10:49:40.000,330,11101553,-795,0,1669459779,12996.55178260999,200.95864191000146,54434.609467680006 2022-11-26,10:49:41.000,330,11101512,-795,0,1669459780,12996.450737959989,201.00798582000425,54434.46972528 2022-11-26,10:49:42.000,330,11101552,-795,0,1669459781,12996.376638549998,201.02913321000233,54434.49767376 2022-11-26,10:49:43.000,330,11101528,-795,0,1669459782,12996.228439729988,201.09257538000384,54434.29504728001 2022-11-26,10:49:44.000,330,11101543,-795,0,1669459783,12996.026350430002,201.10667364000255,54434.19024048 2022-11-26,10:49:45.000,330,11101518,-795,0,1669459784,12996.046559360002,201.13487016,54434.28107304 2022-11-26,10:49:46.000,330,11101580,-795,0,1669459785,12995.992668879997,201.13487016,54434.17626624001 2022-11-26,10:49:47.000,330,11101579,-795,0,1669459786,12995.884887920001,201.14191928999935,54434.07844656001 2022-11-26,10:49:48.000,330,11101528,-795,0,1669459787,12995.70300755,201.15601754999807,54433.8478716 2022-11-26,10:49:49.000,330,11101482,-795,0,1669459788,12995.65585337999,201.20536146000086,54433.84088448001 2022-11-26,10:49:50.000,330,11101528,-795,0,1669459789,12995.62217183,201.20536146000086,54433.88280720001 2022-11-26,10:49:51.000,330,11101562,-795,0,1669459790,12995.56154504,201.21945971999958,54433.79896176 2022-11-26,10:49:52.000,330,11101535,-795,0,1669459791,12995.48070932,201.21241059000022,54433.69415496001 2022-11-26,10:49:53.000,330,11101572,-795,0,1669459792,12995.3998736,201.22650884999894,54433.582361040004 2022-11-26,10:49:54.000,330,11101563,-795,0,1669459793,12995.33924681,201.18421407000278,54433.484541360005 2022-11-26,10:49:55.000,330,11101516,-795,0,1669459794,12995.33251049999,201.21241059000022,54433.51947696 2022-11-26,10:49:56.000,330,11101515,-795,0,1669459795,12995.33924681,201.1630666800047,54433.47056712 2022-11-26,10:49:57.000,330,11101532,-795,0,1669459796,12995.204520609994,201.22650884999894,54433.35877320001 2022-11-26,10:49:58.000,330,11101528,-795,0,1669459797,12995.157366439998,201.1489684199987,54433.10723688 2022-11-26,10:49:59.000,330,11101570,-795,0,1669459798,12995.103475959993,201.15601754999807,54433.07230128001 2022-11-26,10:50:00.000,330,11101583,-795,0,1669459799,12995.164102749994,201.18421407000278,54433.12121112001 2022-11-26,10:50:01.000,330,11101529,-795,0,1669459800,12995.143893819994,201.15601754999807,54433.114224 2022-11-26,10:50:02.000,330,11101526,-795,0,1669459801,12995.116948579998,201.12782103000063,54433.03736568 2022-11-26,10:50:03.000,330,11101569,-795,0,1669459802,12995.036112859998,201.1630666800047,54432.82076496 2022-11-26,10:50:04.000,330,11101481,-795,0,1669459803,12995.049585479988,201.19126320000214,54432.911597520004 2022-11-26,10:50:05.000,330,11101548,-795,0,1669459804,12994.982222379993,201.21241059000022,54432.73691952001 2022-11-26,10:50:06.000,330,11101538,-795,0,1669459805,12994.988958690003,201.22650884999894,54432.82775208 2022-11-26,10:50:07.000,330,11101502,-795,0,1669459806,12994.962013449993,201.21945971999958,54432.58320288 2022-11-26,10:50:08.000,330,11101541,-795,0,1669459807,12994.921595589993,201.27585276000173,54432.5552544 2022-11-26,10:50:09.000,330,11101532,-795,0,1669459808,12994.982222379993,201.31109840999852,54432.68102256 2022-11-26,10:50:10.000,330,11101526,-795,0,1669459809,12994.908122970002,201.33929493000323,54432.60416424 2022-11-26,10:50:11.000,330,11101487,-795,0,1669459810,12994.847496180002,201.38863883999875,54432.32467944 2022-11-26,10:50:12.000,330,11101526,-795,0,1669459811,12994.854232489997,201.40273710000474,54432.26878248 2022-11-26,10:50:13.000,330,11101493,-795,0,1669459812,12994.941804519993,201.4450318800009,54432.429486240006 2022-11-26,10:50:14.000,330,11101532,-795,0,1669459813,12994.955277139998,201.4802775299977,54432.408524880004 2022-11-26,10:50:15.000,330,11101548,-795,0,1669459814,12994.948540830002,201.55076882999856,54432.38756352 2022-11-26,10:50:16.000,330,11101548,-795,0,1669459815,12994.867705110002,201.5437196999992,54432.21987264 2022-11-26,10:50:17.000,330,11101527,-795,0,1669459816,12994.908122970002,201.6283092599988,54432.28974384 2022-11-26,10:50:18.000,330,11101554,-795,0,1669459817,12995.022640239993,201.66355491000286,54432.37358928001 2022-11-26,10:50:19.000,330,11101453,-795,0,1669459818,12994.881177729992,201.69880055999965,54432.08711736001 2022-11-26,10:50:20.000,330,11101504,-795,0,1669459819,12994.982222379993,201.76929186000052,54432.20589840001 2022-11-26,10:50:21.000,330,11101556,-795,0,1669459820,12995.049585479988,201.7904392499986,54432.21987264 2022-11-26,10:50:22.000,330,11101522,-795,0,1669459821,12995.042849169993,201.8538814200001,54432.25480824001 2022-11-26,10:50:23.000,330,11101554,-795,0,1669459822,12995.029376549988,201.8397831600014,54432.1010916 2022-11-26,10:50:24.000,330,11101536,-795,0,1669459823,12995.083267029993,201.88912707000418,54432.024233280004 2022-11-26,10:50:25.000,330,11101531,-795,0,1669459824,12995.143893819994,201.91027446000226,54432.12205296 2022-11-26,10:50:26.000,330,11101563,-795,0,1669459825,12995.157366439998,201.9384709799997,54432.01724616001 2022-11-26,10:50:27.000,330,11101545,-795,0,1669459826,12995.27188370999,201.94552010999905,54432.16397568001 2022-11-26,10:50:28.000,330,11101496,-795,0,1669459827,12995.258411089999,201.9384709799997,54432.03820752001 2022-11-26,10:50:29.000,330,11101523,-795,0,1669459828,12995.366192049994,201.9525692399984,54431.99628480001 2022-11-26,10:50:30.000,330,11101580,-795,0,1669459829,12995.298828949999,202.0019131500012,54431.91243936 2022-11-26,10:50:31.000,330,11101570,-795,0,1669459830,12995.44029146,201.9525692399984,54431.94737496001 2022-11-26,10:50:32.000,330,11101558,-795,0,1669459831,12995.447027769995,202.00896228000056,54431.98929768 2022-11-26,10:50:33.000,330,11101552,-795,0,1669459832,12995.45376407999,202.04420793000463,54431.9613492 2022-11-26,10:50:34.000,330,11101586,-795,0,1669459833,12995.54133611,202.0019131500012,54431.91942648001 2022-11-26,10:50:35.000,330,11101549,-795,0,1669459834,12995.608699209995,202.02306053999928,54431.9613492 2022-11-26,10:50:36.000,330,11101545,-795,0,1669459835,12995.63564444999,202.05830619000335,54431.9613492 2022-11-26,10:50:37.000,330,11101540,-795,0,1669459836,12995.669325999996,202.12879749000422,54431.89846512001 2022-11-26,10:50:38.000,330,11101573,-795,0,1669459837,12995.756898029991,202.19223965999845,54431.91942648001 2022-11-26,10:50:39.000,330,11101519,-795,0,1669459838,12995.72321648,202.19223965999845,54431.79365832 2022-11-26,10:50:40.000,330,11101546,-795,0,1669459839,12995.70300755,202.24158357000124,54431.83558104 2022-11-26,10:50:41.000,330,11101544,-795,0,1669459840,12995.864678990001,202.29092748000403,54431.98929768 2022-11-26,10:50:42.000,330,11101561,-795,0,1669459841,12995.871415299996,202.36846791000426,54431.95436208 2022-11-26,10:50:43.000,330,11101533,-795,0,1669459842,12995.938778399992,202.38256617000297,54431.86352952 2022-11-26,10:50:44.000,330,11101545,-795,0,1669459843,12996.060031979992,202.47420486000192,54431.9613492 2022-11-26,10:50:45.000,330,11101591,-795,0,1669459844,12996.113922459997,202.49535225,54431.856542400004 2022-11-26,10:50:46.000,330,11101572,-795,0,1669459845,12996.201494489993,202.57289268000022,54431.96833632001 2022-11-26,10:50:47.000,330,11101575,-795,0,1669459846,12996.282330209993,202.60108919999766,54431.88449088 2022-11-26,10:50:48.000,330,11101545,-795,0,1669459847,12996.342956999993,202.67862962999789,54432.03820752001 2022-11-26,10:50:49.000,330,11101562,-795,0,1669459848,12996.504628439994,202.69272789000388,54432.1010916 2022-11-26,10:50:50.000,330,11101541,-795,0,1669459849,12996.61914571,202.77731745000347,54432.1709628 2022-11-26,10:50:51.000,330,11101584,-795,0,1669459850,12996.73366297999,202.77731745000347,54432.21987264 2022-11-26,10:50:52.000,330,11101537,-795,0,1669459851,12996.82123501,202.8055139700009,54432.18493704001 2022-11-26,10:50:53.000,330,11101559,-795,0,1669459852,12996.90207073,202.8407596199977,54432.17794992 2022-11-26,10:50:54.000,330,11101536,-795,0,1669459853,12996.955961209991,202.8901035300005,54432.17794992 2022-11-26,10:50:55.000,330,11101529,-795,0,1669459854,12997.077214789992,202.94649657000264,54432.18493704001 2022-11-26,10:50:56.000,330,11101534,-795,0,1669459855,12997.292776709997,202.96059483000136,54432.36660216 2022-11-26,10:50:57.000,330,11101577,-795,0,1669459856,12997.447711839988,202.99584047999815,54432.49237032 2022-11-26,10:50:58.000,330,11101554,-795,0,1669459857,12997.508338629988,203.07338090999838,54432.4853832 2022-11-26,10:50:59.000,330,11101538,-795,0,1669459858,12997.643064829994,203.1156756900018,54432.44346048 2022-11-26,10:51:00.000,330,11101570,-795,0,1669459859,12997.73063685999,203.14387220999924,54432.56922864001 2022-11-26,10:51:01.000,330,11101524,-795,0,1669459860,12997.905780919995,203.17206873000396,54432.67403544 2022-11-26,10:51:02.000,330,11101526,-795,0,1669459861,12997.93272615999,203.19321612000203,54432.68800968001 2022-11-26,10:51:03.000,330,11101556,-795,0,1669459862,12998.05397973999,203.2637074200029,54432.715958160006 2022-11-26,10:51:04.000,330,11101582,-795,0,1669459863,12998.128079149996,203.32010045999778,54432.85570056001 2022-11-26,10:51:05.000,330,11101515,-795,0,1669459864,12998.316695829992,203.38354262999928,54432.98845584 2022-11-26,10:51:06.000,330,11101547,-795,0,1669459865,12998.431213099997,203.45403393000015,54433.07230128001 2022-11-26,10:51:07.000,330,11101516,-795,0,1669459866,12998.518785129992,203.5456726199991,54433.16313384 2022-11-26,10:51:08.000,330,11101536,-795,0,1669459867,12998.572675609998,203.5738691400038,54433.051339920006 2022-11-26,10:51:09.000,330,11101498,-795,0,1669459868,12998.707401809988,203.6584587000034,54433.15614672 2022-11-26,10:51:10.000,330,11101536,-795,0,1669459869,12998.747819669989,203.6725569600021,54433.34479896 2022-11-26,10:51:11.000,330,11101504,-795,0,1669459870,12998.848864319989,203.78534303999913,54433.37973456001 2022-11-26,10:51:12.000,330,11101569,-795,0,1669459871,12998.875809559999,203.89107999000407,54433.45659288001 2022-11-26,10:51:13.000,330,11101589,-795,0,1669459872,12998.922963729994,203.93337477000023,54433.435631520006 2022-11-26,10:51:14.000,330,11101567,-795,0,1669459873,12998.943172659994,203.96157128999766,54433.49152848 2022-11-26,10:51:15.000,330,11101555,-795,0,1669459874,12999.03074468999,204.04616085000453,54433.68716784 2022-11-26,10:51:16.000,330,11101493,-795,0,1669459875,12999.003799449994,204.1025538899994,54433.66620648 2022-11-26,10:51:17.000,330,11101560,-795,0,1669459876,12999.024008379994,204.19419257999834,54433.63127088 2022-11-26,10:51:18.000,330,11101498,-795,0,1669459877,12998.99032682999,204.23648736000177,54433.57537392001 2022-11-26,10:51:19.000,330,11101551,-795,0,1669459878,12999.084635169995,204.29992953000328,54433.603322400006 2022-11-26,10:51:20.000,330,11101512,-795,0,1669459879,12999.05768993,204.35632256999816,54433.56139968 2022-11-26,10:51:21.000,330,11101577,-795,0,1669459880,12999.13178933999,204.4127156100003,54433.819923120005 2022-11-26,10:51:22.000,330,11101530,-795,0,1669459881,12999.226097679995,204.46910865000245,54433.90376856 2022-11-26,10:51:23.000,330,11101524,-795,0,1669459882,12999.246306609995,204.50435429999925,54433.92472992 2022-11-26,10:51:24.000,330,11101523,-795,0,1669459883,12999.27325184999,204.5114034299986,54433.97363976 2022-11-26,10:51:25.000,330,11101538,-795,0,1669459884,12999.367560189996,204.55369821000204,54433.9526784 2022-11-26,10:51:26.000,330,11101539,-795,0,1669459885,12999.367560189996,204.58189472999948,54434.05049808001 2022-11-26,10:51:27.000,330,11101509,-795,0,1669459886,12999.374296499991,204.6241895100029,54433.96665264 2022-11-26,10:51:28.000,330,11101598,-795,0,1669459887,12999.38103281,204.63123864000227,54434.05049808001 2022-11-26,10:51:29.000,330,11101560,-795,0,1669459888,12999.509022699996,204.63828777000163,54434.18325336 2022-11-26,10:51:30.000,330,11101522,-795,0,1669459889,12999.535967939992,204.65238603000034,54434.28806016 2022-11-26,10:51:31.000,330,11101552,-795,0,1669459890,12999.610067349997,204.6100912500042,54434.30902152 2022-11-26,10:51:32.000,330,11101557,-795,0,1669459891,12999.630276279997,204.63828777000163,54434.3020344 2022-11-26,10:51:33.000,330,11101533,-795,0,1669459892,12999.610067349997,204.65238603000034,54434.09940792001 2022-11-26,10:51:34.000,330,11101532,-795,0,1669459893,12999.623539970002,204.58189472999948,54434.225176080006 2022-11-26,10:51:35.000,330,11101533,-795,0,1669459894,12999.717848309992,204.64533690000098,54434.35793136 2022-11-26,10:51:36.000,330,11101545,-795,0,1669459895,12999.758266169993,204.6100912500042,54434.42780256 2022-11-26,10:51:37.000,330,11101555,-795,0,1669459896,12999.758266169993,204.63123864000227,54434.30902152 2022-11-26,10:51:38.000,330,11101494,-795,0,1669459897,12999.791947719998,204.55369821000204,54434.37889272 2022-11-26,10:51:39.000,330,11101504,-795,0,1669459898,12999.946882849988,204.58189472999948,54434.539596480005 2022-11-26,10:51:40.000,330,11101525,-795,0,1669459899,12999.953619159998,204.58894385999884,54434.48369952001 2022-11-26,10:51:41.000,330,11101535,-795,0,1669459900,12999.994037019998,204.6100912500042,54434.48369952001 2022-11-26,10:51:42.000,330,11101524,-795,0,1669459901,13000.041191189994,204.58189472999948,54434.28107304 2022-11-26,10:51:43.000,330,11101578,-795,0,1669459902,13000.135499529999,204.60304212000483,54434.420815440004 2022-11-26,10:51:44.000,330,11101528,-795,0,1669459903,13000.202862629994,204.65238603000034,54434.52562224 2022-11-26,10:51:45.000,330,11101515,-795,0,1669459904,13000.33758883,204.7087790700025,54434.686326 2022-11-26,10:51:46.000,330,11101517,-795,0,1669459905,13000.404951929995,204.67353341999842,54434.73523584 2022-11-26,10:51:47.000,330,11101562,-795,0,1669459906,13000.445369789995,204.75107384999865,54434.756197200004 2022-11-26,10:51:48.000,330,11101520,-795,0,1669459907,13000.404951929995,204.73697558999993,54434.55357072001 2022-11-26,10:51:49.000,330,11101504,-795,0,1669459908,13000.43189716999,204.8074668900008,54434.609467680006 2022-11-26,10:51:50.000,330,11101557,-795,0,1669459909,13000.47905134,204.8568108000036,54434.74921008001 2022-11-26,10:51:51.000,330,11101539,-795,0,1669459910,13000.47231502999,204.91320383999846,54434.78414568 2022-11-26,10:51:52.000,330,11101604,-795,0,1669459911,13000.5194692,204.87795819000166,54434.84004264 2022-11-26,10:51:53.000,330,11101517,-795,0,1669459912,13000.47905134,204.94140036000317,54434.74222296 2022-11-26,10:51:54.000,330,11101556,-795,0,1669459913,13000.53967813,204.99779339999805,54434.923888080004 2022-11-26,10:51:55.000,330,11101554,-795,0,1669459914,13000.674404329991,205.04008818000148,54434.95183656 2022-11-26,10:51:56.000,330,11101560,-795,0,1669459915,13000.694613259991,205.0823829600049,54434.97279792 2022-11-26,10:51:57.000,330,11101570,-795,0,1669459916,13000.735031119992,205.1669725200045,54434.97279792 2022-11-26,10:51:58.000,330,11101554,-795,0,1669459917,13000.822603150002,205.22336555999937,54435.00773352 2022-11-26,10:51:59.000,330,11101547,-795,0,1669459918,13000.802394220002,205.25156208000408,54434.81908128001 2022-11-26,10:52:00.000,330,11101558,-795,0,1669459919,13000.869757319997,205.28680773000087,54434.90292672 2022-11-26,10:52:01.000,330,11101544,-795,0,1669459920,13000.997747209993,205.37139729000046,54435.06363048001 2022-11-26,10:52:02.000,330,11101539,-795,0,1669459921,13001.179627579993,205.4630359799994,54435.1754244 2022-11-26,10:52:03.000,330,11101538,-795,0,1669459922,13001.267199609989,205.5123798900022,54435.09856608 2022-11-26,10:52:04.000,330,11101473,-795,0,1669459923,13001.44907997999,205.58992032000242,54435.19638576 2022-11-26,10:52:05.000,330,11101521,-795,0,1669459924,13001.543388319995,205.66746075000265,54435.18939864 2022-11-26,10:52:06.000,330,11101490,-795,0,1669459925,13001.664641899995,205.7379520500035,54435.28721832 2022-11-26,10:52:07.000,330,11101518,-795,0,1669459926,13001.75221392999,205.7731977000003,54435.26625696 2022-11-26,10:52:08.000,330,11101535,-795,0,1669459927,13001.853258579991,205.85073813000054,54435.30817968 2022-11-26,10:52:09.000,330,11101534,-795,0,1669459928,13002.102502050002,205.92827856000076,54435.50381904 2022-11-26,10:52:10.000,330,11101524,-795,0,1669459929,13002.318063969993,205.9705733400042,54435.62260008 2022-11-26,10:52:11.000,330,11101536,-795,0,1669459930,13002.439317549994,206.03401550999843,54435.68548416001 2022-11-26,10:52:12.000,330,11101520,-795,0,1669459931,13002.58751636999,206.09040855000057,54435.6994584 2022-11-26,10:52:13.000,330,11101560,-795,0,1669459932,13002.70876994999,206.1679489800008,54435.62260008 2022-11-26,10:52:14.000,330,11101562,-795,0,1669459933,13002.883914009995,206.2172928900036,54435.65753568001 2022-11-26,10:52:15.000,330,11101555,-795,0,1669459934,13003.079267000001,206.2313911500023,54435.783303840006 2022-11-26,10:52:16.000,330,11101512,-795,0,1669459935,13003.274619989992,206.3300789700006,54436.00689168 2022-11-26,10:52:17.000,330,11101518,-795,0,1669459936,13003.463236670003,206.3300789700006,54436.118685600006 2022-11-26,10:52:18.000,330,11101549,-795,0,1669459937,13003.618171799993,206.35827548999805,54436.18855680001 2022-11-26,10:52:19.000,330,11101512,-795,0,1669459938,13003.719216449994,206.3794228800034,54436.17458256 2022-11-26,10:52:20.000,330,11101508,-795,0,1669459939,13003.941514679995,206.40761940000084,54436.335286320005 2022-11-26,10:52:21.000,330,11101521,-795,0,1669459940,13004.04929563999,206.37237375000404,54436.24445376 2022-11-26,10:52:22.000,330,11101547,-795,0,1669459941,13004.143603979996,206.3794228800034,54436.30035072 2022-11-26,10:52:23.000,330,11101523,-795,0,1669459942,13004.312011729991,206.42171765999956,54436.53092568 2022-11-26,10:52:24.000,330,11101546,-795,0,1669459943,13004.453474239992,206.40761940000084,54436.64970672 2022-11-26,10:52:25.000,330,11101530,-795,0,1669459944,13004.662299850002,206.42876678999892,54436.85932032001 2022-11-26,10:52:26.000,330,11101557,-795,0,1669459945,13004.830707599998,206.40761940000084,54437.02002408 2022-11-26,10:52:27.000,330,11101534,-795,0,1669459946,13004.951961179999,206.39352114000212,54437.08989528 2022-11-26,10:52:28.000,330,11101531,-795,0,1669459947,13005.04626951999,206.4146685300002,54436.99906272001 2022-11-26,10:52:29.000,330,11101541,-795,0,1669459948,13005.140577859995,206.35827548999805,54437.131818 2022-11-26,10:52:30.000,330,11101541,-795,0,1669459949,13005.261831439995,206.30893158000254,54437.21566344001 2022-11-26,10:52:31.000,330,11101579,-795,0,1669459950,13005.403293949996,206.27368592999846,54437.33444448001 2022-11-26,10:52:32.000,330,11101528,-795,0,1669459951,13005.430239189991,206.25958766999975,54437.509122480005 2022-11-26,10:52:33.000,330,11101560,-795,0,1669459952,13005.463920739996,206.2666367999991,54437.48816112 2022-11-26,10:52:34.000,330,11101529,-795,0,1669459953,13005.564965389996,206.19614549999824,54437.57200656001 2022-11-26,10:52:35.000,330,11101532,-795,0,1669459954,13005.605383249997,206.132703330004,54437.558032320005 2022-11-26,10:52:36.000,330,11101536,-795,0,1669459955,13005.726636829997,206.09040855000057,54437.73271032 2022-11-26,10:52:37.000,330,11101559,-795,0,1669459956,13005.800736240002,206.05516290000378,54437.80956864 2022-11-26,10:52:38.000,330,11101543,-795,0,1669459957,13005.895044579993,206.02696637999907,54437.93533680001 2022-11-26,10:52:39.000,330,11101542,-795,0,1669459958,13005.982616609988,205.94942594999884,54437.86546560001 2022-11-26,10:52:40.000,330,11101503,-795,0,1669459959,13006.043243399989,205.94942594999884,54437.97725952 2022-11-26,10:52:41.000,330,11101573,-795,0,1669459960,13006.18470590999,205.90713117000269,54438.130976160006 2022-11-26,10:52:42.000,330,11101563,-795,0,1669459961,13006.22512376999,205.85073813000054,54438.20783448 2022-11-26,10:52:43.000,330,11101519,-795,0,1669459962,13006.27227794,205.83663987000182,54438.110014800004 2022-11-26,10:52:44.000,330,11101501,-795,0,1669459963,13006.32616841999,205.7943450899984,54438.31962840001 2022-11-26,10:52:45.000,330,11101526,-795,0,1669459964,13006.319432109995,205.81549248000374,54438.41744808001 2022-11-26,10:52:46.000,330,11101521,-795,0,1669459965,13006.37332259,205.84368900000118,54438.445396560004 2022-11-26,10:52:47.000,330,11101575,-795,0,1669459966,13006.30595948999,205.80844335000438,54438.36853824001 2022-11-26,10:52:48.000,330,11101547,-795,0,1669459967,13006.32616841999,205.8225416100031,54438.45238368 2022-11-26,10:52:49.000,330,11101535,-795,0,1669459968,13006.37332259,205.80139421999775,54438.69693288 2022-11-26,10:52:50.000,330,11101539,-795,0,1669459969,13006.39353152,205.82959074000246,54438.70392000001 2022-11-26,10:52:51.000,330,11101523,-795,0,1669459970,13006.42721306999,205.84368900000118,54438.82968816 2022-11-26,10:52:52.000,330,11101483,-795,0,1669459971,13006.32616841999,205.86483638999925,54438.71090712 2022-11-26,10:52:53.000,330,11101594,-795,0,1669459972,13006.27227794,205.94237681999948,54438.6689844 2022-11-26,10:52:54.000,330,11101487,-795,0,1669459973,13006.3126958,205.94942594999884,54438.76680408 2022-11-26,10:52:55.000,330,11101510,-795,0,1669459974,13006.32616841999,206.02696637999907,54438.948469200004 2022-11-26,10:52:56.000,330,11101535,-795,0,1669459975,13006.30595948999,206.08335942000122,54438.92052072001 2022-11-26,10:52:57.000,330,11101581,-795,0,1669459976,13006.319432109995,206.0692611600025,54439.07423736 2022-11-26,10:52:58.000,330,11101557,-795,0,1669459977,13006.339641039995,206.06221203000314,54439.067250240005 2022-11-26,10:52:59.000,330,11101539,-795,0,1669459978,13006.40700413999,206.11155593999865,54439.24192824 2022-11-26,10:53:00.000,330,11101483,-795,0,1669459979,13006.40700413999,206.1679489800008,54439.20000552 2022-11-26,10:53:01.000,330,11101527,-795,0,1669459980,13006.37332259,206.17499811000016,54439.20000552 2022-11-26,10:53:02.000,330,11101590,-795,0,1669459981,13006.42721306999,206.2172928900036,54439.26987672 2022-11-26,10:53:03.000,330,11101570,-795,0,1669459982,13006.39353152,206.30188245000318,54439.186031280005 2022-11-26,10:53:04.000,330,11101548,-795,0,1669459983,13006.36658627999,206.2525385400004,54439.22096688 2022-11-26,10:53:05.000,330,11101493,-795,0,1669459984,13006.48783985999,206.3300789700006,54439.472503200006 2022-11-26,10:53:06.000,330,11101548,-795,0,1669459985,13006.50804878999,206.32302984000125,54439.5074388 2022-11-26,10:53:07.000,330,11101580,-795,0,1669459986,13006.541730339995,206.36532462000469,54439.48647744 2022-11-26,10:53:08.000,330,11101530,-795,0,1669459987,13006.5147851,206.30893158000254,54439.304812320006 2022-11-26,10:53:09.000,330,11101489,-795,0,1669459988,13006.59562082,206.36532462000469,54439.416606239996 2022-11-26,10:53:10.000,330,11101506,-795,0,1669459989,13006.642774989996,206.30893158000254,54439.50045168 2022-11-26,10:53:11.000,330,11101527,-795,0,1669459990,13006.716874400001,206.3300789700006,54439.55634864 2022-11-26,10:53:12.000,330,11101552,-795,0,1669459991,13006.737083330001,206.28073505999782,54439.60525848 2022-11-26,10:53:13.000,330,11101572,-795,0,1669459992,13006.770764879991,206.30893158000254,54439.56333576001 2022-11-26,10:53:14.000,330,11101549,-795,0,1669459993,13006.811182739992,206.2313911500023,54439.62621984 2022-11-26,10:53:15.000,330,11101565,-795,0,1669459994,13006.986326799997,206.22434202000295,54439.76596224 2022-11-26,10:53:16.000,330,11101499,-795,0,1669459995,13007.006535729997,206.18204723999952,54439.77294936 2022-11-26,10:53:17.000,330,11101570,-795,0,1669459996,13007.026744659997,206.1679489800008,54439.74500088 2022-11-26,10:53:18.000,330,11101586,-795,0,1669459997,13007.100844070002,206.118605069998,54439.72403952 2022-11-26,10:53:19.000,330,11101550,-795,0,1669459998,13007.087371449998,206.0692611600025,54439.66115544001 2022-11-26,10:53:20.000,330,11101538,-795,0,1669459999,13007.195152409993,205.96352421000483,54439.84282056 2022-11-26,10:53:21.000,330,11101583,-795,0,1669460000,13007.255779199993,205.90008204000333,54439.92666600001 2022-11-26,10:53:22.000,330,11101530,-795,0,1669460001,13007.255779199993,205.7943450899984,54439.77294936 2022-11-26,10:53:23.000,330,11101554,-795,0,1669460002,13007.249042889998,205.75205031000223,54439.60525848 2022-11-26,10:53:24.000,330,11101559,-795,0,1669460003,13007.377032779994,205.66746075000265,54439.93365312 2022-11-26,10:53:25.000,330,11101501,-795,0,1669460004,13007.430923259999,205.60401858000114,54439.954614480004 2022-11-26,10:53:26.000,330,11101561,-795,0,1669460005,13007.430923259999,205.5123798900022,54439.94064024 2022-11-26,10:53:27.000,330,11101562,-795,0,1669460006,13007.417450639994,205.43483946000197,54439.87076904 2022-11-26,10:53:28.000,330,11101548,-795,0,1669460007,13007.370296469999,205.30795511999895,54439.8218592 2022-11-26,10:53:29.000,330,11101510,-795,0,1669460008,13007.437659569994,205.21631643,54439.98256296 2022-11-26,10:53:30.000,330,11101541,-795,0,1669460009,13007.56564945999,205.10353035000298,54440.19916368 2022-11-26,10:53:31.000,330,11101522,-795,0,1669460010,13007.58585838999,205.0541864400002,54440.2061508 2022-11-26,10:53:32.000,330,11101585,-795,0,1669460011,13007.60606731999,204.97664600999997,54440.19916368 2022-11-26,10:53:33.000,330,11101537,-795,0,1669460012,13007.53196791,204.94140036000317,54440.024485680005 2022-11-26,10:53:34.000,330,11101486,-795,0,1669460013,13007.55217684,204.86385993000295,54440.101344 2022-11-26,10:53:35.000,330,11101574,-795,0,1669460014,13007.619539939995,204.8074668900008,54440.2061508 2022-11-26,10:53:36.000,330,11101593,-795,0,1669460015,13007.599331009995,204.758122979998,54440.241086400005 2022-11-26,10:53:37.000,330,11101537,-795,0,1669460016,13007.659957799995,204.72992646000057,54440.276022 2022-11-26,10:53:38.000,330,11101510,-795,0,1669460017,13007.62627624999,204.69468081000377,54440.24807352 2022-11-26,10:53:39.000,330,11101563,-795,0,1669460018,13007.5925947,204.66648428999906,54440.15724096 2022-11-26,10:53:40.000,330,11101504,-795,0,1669460019,13007.680166729995,204.69468081000377,54440.276022 2022-11-26,10:53:41.000,330,11101546,-795,0,1669460020,13007.70711196999,204.6594351599997,54440.33191896001 2022-11-26,10:53:42.000,330,11101551,-795,0,1669460021,13007.70711196999,204.64533690000098,54440.31794472 2022-11-26,10:53:43.000,330,11101568,-795,0,1669460022,13007.72732089999,204.63123864000227,54440.192176560005 2022-11-26,10:53:44.000,330,11101543,-795,0,1669460023,13007.76773875999,204.60304212000483,54440.26204776001 2022-11-26,10:53:45.000,330,11101562,-795,0,1669460024,13007.882256029996,204.68763168000442,54440.42275152 2022-11-26,10:53:46.000,330,11101556,-795,0,1669460025,13007.976564370001,204.68058254999778,54440.478648480006 2022-11-26,10:53:47.000,330,11101584,-795,0,1669460026,13008.023718539996,204.69468081000377,54440.49960984001 2022-11-26,10:53:48.000,330,11101548,-795,0,1669460027,13008.077609020002,204.66648428999906,54440.39480304 2022-11-26,10:53:49.000,330,11101542,-795,0,1669460028,13008.091081639992,204.71582820000185,54440.38781592 2022-11-26,10:53:50.000,330,11101516,-795,0,1669460029,13008.192126289992,204.67353341999842,54440.37384168 2022-11-26,10:53:51.000,330,11101565,-795,0,1669460030,13008.279698320002,204.69468081000377,54440.54153256 2022-11-26,10:53:52.000,330,11101582,-795,0,1669460031,13008.360534039988,204.69468081000377,54440.58345528 2022-11-26,10:53:53.000,330,11101563,-795,0,1669460032,13008.400951899988,204.69468081000377,54440.54851968001 2022-11-26,10:53:54.000,330,11101553,-795,0,1669460033,13008.475051309993,204.67353341999842,54440.61839088001 2022-11-26,10:53:55.000,330,11101557,-795,0,1669460034,13008.60304119999,204.66648428999906,54440.75813328 2022-11-26,10:53:56.000,330,11101505,-795,0,1669460035,13008.629986439999,204.61714038000355,54440.744159040005 2022-11-26,10:53:57.000,330,11101566,-795,0,1669460036,13008.70408584999,204.65238603000034,54440.77909464 2022-11-26,10:53:58.000,330,11101571,-795,0,1669460037,13008.650195369999,204.6241895100029,54440.68127496 2022-11-26,10:53:59.000,330,11101585,-795,0,1669460038,13008.66366798999,204.63123864000227,54440.70223632 2022-11-26,10:54:00.000,330,11101563,-795,0,1669460039,13008.78492156999,204.60304212000483,54440.8699272 2022-11-26,10:54:01.000,330,11101520,-795,0,1669460040,13008.78492156999,204.58894385999884,54440.96774688 2022-11-26,10:54:02.000,330,11101485,-795,0,1669460041,13008.818603119995,204.60304212000483,54441.00268248001 2022-11-26,10:54:03.000,330,11101500,-795,0,1669460042,13008.798394189995,204.57484560000012,54440.9397984 2022-11-26,10:54:04.000,330,11101465,-795,0,1669460043,13008.859020979995,204.55369821000204,54441.0446052 2022-11-26,10:54:05.000,330,11101525,-795,0,1669460044,13008.879229909995,204.5255016900046,54441.1144764 2022-11-26,10:54:06.000,330,11101553,-795,0,1669460045,13008.8724936,204.5255016900046,54441.10748928 2022-11-26,10:54:07.000,330,11101508,-795,0,1669460046,13008.83207574,204.49025604000053,54441.030630960006 2022-11-26,10:54:08.000,330,11101529,-795,0,1669460047,13008.84554835999,204.48320691000117,54441.0446052 2022-11-26,10:54:09.000,330,11101533,-795,0,1669460048,13008.89270253,204.48320691000117,54441.27518016 2022-11-26,10:54:10.000,330,11101557,-795,0,1669460049,13008.939856699995,204.43386299999838,54441.33806424001 2022-11-26,10:54:11.000,330,11101537,-795,0,1669460050,13008.94659300999,204.44796126000438,54441.35902560001 2022-11-26,10:54:12.000,330,11101513,-795,0,1669460051,13008.960065629995,204.41976473999966,54441.366012720006 2022-11-26,10:54:13.000,330,11101580,-795,0,1669460052,13008.88596621999,204.4127156100003,54441.24024456001 2022-11-26,10:54:14.000,330,11101531,-795,0,1669460053,13008.91291146,204.4127156100003,54441.31011576001 2022-11-26,10:54:15.000,330,11101542,-795,0,1669460054,13008.93312039,204.41976473999966,54441.47780664001 2022-11-26,10:54:16.000,330,11101498,-795,0,1669460055,13008.939856699995,204.4620595200031,54441.43588392001 2022-11-26,10:54:17.000,330,11101497,-795,0,1669460056,13008.919647769995,204.3986173500016,54441.40793544001 2022-11-26,10:54:18.000,330,11101535,-795,0,1669460057,13008.95332932,204.35632256999816,54441.4288968 2022-11-26,10:54:19.000,330,11101543,-795,0,1669460058,13009.04763765999,204.3633717000048,54441.631523280004 2022-11-26,10:54:20.000,330,11101503,-795,0,1669460059,13009.088055519991,204.27878213999793,54441.59658768 2022-11-26,10:54:21.000,330,11101490,-795,0,1669460060,13009.108264449991,204.27173300999857,54441.61754904 2022-11-26,10:54:22.000,330,11101568,-795,0,1669460061,13009.108264449991,204.27878213999793,54441.65947176 2022-11-26,10:54:23.000,330,11101585,-795,0,1669460062,13009.03416504,204.2505856200005,54441.50575512001 2022-11-26,10:54:24.000,330,11101554,-795,0,1669460063,13009.067846589991,204.24353649000113,54441.533703600006 2022-11-26,10:54:25.000,330,11101547,-795,0,1669460064,13009.290144819992,204.18714344999898,54441.89004672001 2022-11-26,10:54:26.000,330,11101552,-795,0,1669460065,13009.310353749992,204.14484867000283,54441.89703384 2022-11-26,10:54:27.000,330,11101540,-795,0,1669460066,13009.411398399992,204.1307504100041,54441.91100808001 2022-11-26,10:54:28.000,330,11101476,-795,0,1669460067,13009.411398399992,204.10960301999876,54441.9529308 2022-11-26,10:54:29.000,330,11101519,-795,0,1669460068,13009.411398399992,204.02501345999917,54441.72235584001 2022-11-26,10:54:30.000,330,11101508,-795,0,1669460069,13009.445079949997,204.0391117199979,54441.83414976 2022-11-26,10:54:31.000,330,11101505,-795,0,1669460070,13009.600015079988,204.03206258999853,54441.98087928001 2022-11-26,10:54:32.000,330,11101520,-795,0,1669460071,13009.579806149988,204.05320998000388,54442.02978912001 2022-11-26,10:54:33.000,330,11101536,-795,0,1669460072,13009.633696629993,203.98976781000238,54442.00882776001 2022-11-26,10:54:34.000,330,11101542,-795,0,1669460073,13009.687587109998,203.98976781000238,54442.04376336 2022-11-26,10:54:35.000,330,11101534,-795,0,1669460074,13009.768422829999,203.98271868000302,54442.183505760004 2022-11-26,10:54:36.000,330,11101514,-795,0,1669460075,13009.781895449989,203.9545221599983,54442.23940272 2022-11-26,10:54:37.000,330,11101536,-795,0,1669460076,13009.808840689999,203.94747302999895,54442.21145424 2022-11-26,10:54:38.000,330,11101485,-795,0,1669460077,13009.748213899999,203.92632564000087,54442.12760880001 2022-11-26,10:54:39.000,330,11101519,-795,0,1669460078,13009.815576999994,203.9192765100015,54442.204467120006 2022-11-26,10:54:40.000,330,11101496,-795,0,1669460079,13009.88294009999,203.97566955000366,54442.351196640004 2022-11-26,10:54:41.000,330,11101528,-795,0,1669460080,13009.9503032,203.93337477000023,54442.49792616 2022-11-26,10:54:42.000,330,11101550,-795,0,1669460081,13009.94356688999,203.97566955000366,54442.48395192001 2022-11-26,10:54:43.000,330,11101532,-795,0,1669460082,13010.00419367999,203.97566955000366,54442.3372224 2022-11-26,10:54:44.000,330,11101500,-795,0,1669460083,13010.09176571,203.98976781000238,54442.588758720005 2022-11-26,10:54:45.000,330,11101525,-795,0,1669460084,13010.17260143,204.01091520000045,54442.6167072 2022-11-26,10:54:46.000,330,11101550,-795,0,1669460085,13010.22649190999,204.08845563000068,54442.707539760006 2022-11-26,10:54:47.000,330,11101507,-795,0,1669460086,13010.25343715,204.08140650000132,54442.57478448 2022-11-26,10:54:48.000,330,11101516,-795,0,1669460087,13010.260173459996,204.1025538899994,54442.658629920006 2022-11-26,10:54:49.000,330,11101528,-795,0,1669460088,13010.475735380001,204.1307504100041,54442.91016624 2022-11-26,10:54:50.000,330,11101512,-795,0,1669460089,13010.509416929992,204.15894693000155,54442.96606320001 2022-11-26,10:54:51.000,330,11101567,-795,0,1669460090,13010.637406820002,204.17304519000027,54443.06388288001 2022-11-26,10:54:52.000,330,11101526,-795,0,1669460091,13010.698033610002,204.2012417099977,54443.05689576 2022-11-26,10:54:53.000,330,11101525,-795,0,1669460092,13010.765396709998,204.22238910000306,54442.9311276 2022-11-26,10:54:54.000,330,11101539,-795,0,1669460093,13010.859705049988,204.28583127000456,54443.07087 2022-11-26,10:54:55.000,330,11101519,-795,0,1669460094,13010.947277079998,204.28583127000456,54443.08484424001 2022-11-26,10:54:56.000,330,11101516,-795,0,1669460095,13011.14936638,204.29288040000392,54443.33638056 2022-11-26,10:54:57.000,330,11101494,-795,0,1669460096,13011.25041103,204.29992953000328,54443.48311008 2022-11-26,10:54:58.000,330,11101535,-795,0,1669460097,13011.29082889,204.34222430999944,54443.497084320006 2022-11-26,10:54:59.000,330,11101555,-795,0,1669460098,13011.34471936999,204.33517518000008,54443.39926464001 2022-11-26,10:55:00.000,330,11101479,-795,0,1669460099,13011.44576401999,204.35632256999816,54443.65080096 2022-11-26,10:55:01.000,330,11101509,-795,0,1669460100,13011.526599739991,204.34222430999944,54443.73464640001 2022-11-26,10:55:02.000,330,11101507,-795,0,1669460101,13011.55354498,204.38451909000287,54443.832466080006 2022-11-26,10:55:03.000,330,11101533,-795,0,1669460102,13011.614171770001,204.39156822000223,54443.762594880005 2022-11-26,10:55:04.000,330,11101571,-795,0,1669460103,13011.661325939996,204.39156822000223,54443.8394532 2022-11-26,10:55:05.000,330,11101488,-795,0,1669460104,13011.876887860002,204.37042083000415,54444.11195088 2022-11-26,10:55:06.000,330,11101530,-795,0,1669460105,13011.917305720002,204.3774699600035,54444.2237448 2022-11-26,10:55:07.000,330,11101543,-795,0,1669460106,13012.011614059993,204.3986173500016,54444.32156448 2022-11-26,10:55:08.000,330,11101515,-795,0,1669460107,13011.998141440003,204.37042083000415,54444.25868040001 2022-11-26,10:55:09.000,330,11101528,-795,0,1669460108,13012.058768229988,204.38451909000287,54444.30060312 2022-11-26,10:55:10.000,330,11101510,-795,0,1669460109,13012.052031919993,204.38451909000287,54444.335538720006 2022-11-26,10:55:11.000,330,11101572,-795,0,1669460110,13012.193494429994,204.38451909000287,54444.51720384 2022-11-26,10:55:12.000,330,11101572,-795,0,1669460111,13012.227175979999,204.37042083000415,54444.56611368 2022-11-26,10:55:13.000,330,11101513,-795,0,1669460112,13012.220439669989,204.3633717000048,54444.59406216001 2022-11-26,10:55:14.000,330,11101556,-795,0,1669460113,13012.28106645999,204.33517518000008,54444.70585608 2022-11-26,10:55:15.000,330,11101462,-795,0,1669460114,13012.395583729995,204.33517518000008,54444.83162424001 2022-11-26,10:55:16.000,330,11101509,-795,0,1669460115,13012.375374799994,204.29992953000328,54444.90848256001 2022-11-26,10:55:17.000,330,11101534,-795,0,1669460116,13012.42252896999,204.32107692000136,54444.87354696 2022-11-26,10:55:18.000,330,11101543,-795,0,1669460117,13012.436001589995,204.32107692000136,54444.84559848 2022-11-26,10:55:19.000,330,11101558,-795,0,1669460118,13012.510101,204.34222430999944,54444.82463712 2022-11-26,10:55:20.000,330,11101577,-795,0,1669460119,13012.55051886,204.37042083000415,54445.01328936 2022-11-26,10:55:21.000,330,11101535,-795,0,1669460120,13012.745871849991,204.4127156100003,54445.28578704 2022-11-26,10:55:22.000,330,11101526,-795,0,1669460121,13012.819971259996,204.4127156100003,54445.25783856 2022-11-26,10:55:23.000,330,11101532,-795,0,1669460122,13012.954697460002,204.38451909000287,54445.153031760005 2022-11-26,10:55:24.000,330,11101503,-795,0,1669460123,13013.075951040002,204.4127156100003,54445.43251656001 2022-11-26,10:55:25.000,330,11101545,-795,0,1669460124,13013.028796869992,204.41976473999966,54445.222902960006 2022-11-26,10:55:26.000,330,11101529,-795,0,1669460125,13013.224149859998,204.44796126000438,54445.50937488001 2022-11-26,10:55:27.000,330,11101553,-795,0,1669460126,13013.237622479988,204.44796126000438,54445.38360672001 2022-11-26,10:55:28.000,330,11101543,-795,0,1669460127,13013.251095099993,204.41976473999966,54445.516362 2022-11-26,10:55:29.000,330,11101544,-795,0,1669460128,13013.412766539994,204.4761577800018,54445.725975600006 2022-11-26,10:55:30.000,330,11101557,-795,0,1669460129,13013.486865949999,204.43386299999838,54445.78885968 2022-11-26,10:55:31.000,330,11101539,-795,0,1669460130,13013.54749274,204.45501039000374,54445.83776952001 2022-11-26,10:55:32.000,330,11101497,-795,0,1669460131,13013.52054749999,204.40566648000095,54445.92161496 2022-11-26,10:55:33.000,330,11101543,-795,0,1669460132,13013.50033856999,204.4127156100003,54445.80283392 2022-11-26,10:55:34.000,330,11101504,-795,0,1669460133,13013.56770167,204.314027790002,54445.92860208 2022-11-26,10:55:35.000,330,11101552,-795,0,1669460134,13013.64853739,204.33517518000008,54446.01943464 2022-11-26,10:55:36.000,330,11101551,-795,0,1669460135,13013.66874632,204.27878213999793,54446.13122856001 2022-11-26,10:55:37.000,330,11101527,-795,0,1669460136,13013.66874632,204.28583127000456,54446.110267200005 2022-11-26,10:55:38.000,330,11101535,-795,0,1669460137,13013.64853739,204.24353649000113,54446.18013840001 2022-11-26,10:55:39.000,330,11101532,-795,0,1669460138,13013.72937311,204.23648736000177,54446.30590656 2022-11-26,10:55:40.000,330,11101538,-795,0,1669460139,13013.66874632,204.18714344999898,54446.33385504 2022-11-26,10:55:41.000,330,11101577,-795,0,1669460140,13013.68221893999,204.20829084000434,54446.23603536 2022-11-26,10:55:42.000,330,11101568,-795,0,1669460141,13013.675482629995,204.11665214999812,54446.3548164 2022-11-26,10:55:43.000,330,11101531,-795,0,1669460142,13013.635064769995,204.1307504100041,54446.31988080001 2022-11-26,10:55:44.000,330,11101535,-795,0,1669460143,13013.58117428999,204.1307504100041,54446.4246876 2022-11-26,10:55:45.000,330,11101552,-795,0,1669460144,13013.655273699995,204.06025911000324,54446.55744288001 2022-11-26,10:55:46.000,330,11101562,-795,0,1669460145,13013.64180107999,204.0391117199979,54446.69718528 2022-11-26,10:55:47.000,330,11101500,-795,0,1669460146,13013.64180107999,204.1025538899994,54446.67622392001 2022-11-26,10:55:48.000,330,11101523,-795,0,1669460147,13013.62159214999,204.0179643299998,54446.68321104001 2022-11-26,10:55:49.000,330,11101521,-795,0,1669460148,13013.54075642999,204.02501345999917,54446.52250728 2022-11-26,10:55:50.000,330,11101571,-795,0,1669460149,13013.56096535999,204.0179643299998,54446.57141712 2022-11-26,10:55:51.000,330,11101545,-795,0,1669460150,13013.64180107999,204.0391117199979,54446.72513376001 2022-11-26,10:55:52.000,330,11101541,-795,0,1669460151,13013.62832846,204.04616085000453,54446.77404360001 2022-11-26,10:55:53.000,330,11101518,-795,0,1669460152,13013.66201000999,204.07435737000196,54446.79500496 2022-11-26,10:55:54.000,330,11101563,-795,0,1669460153,13013.655273699995,204.05320998000388,54446.80199208001 2022-11-26,10:55:55.000,330,11101499,-795,0,1669460154,13013.736109419995,204.04616085000453,54447.01160568001 2022-11-26,10:55:56.000,330,11101584,-795,0,1669460155,13013.76305465999,203.98976781000238,54446.97667008 2022-11-26,10:55:57.000,330,11101577,-795,0,1669460156,13013.72937311,204.01091520000045,54446.94173448001 2022-11-26,10:55:58.000,330,11101519,-795,0,1669460157,13013.66201000999,203.99681694000174,54446.88583752 2022-11-26,10:55:59.000,330,11101553,-795,0,1669460158,13013.66874632,204.0038660700011,54446.92077312001 2022-11-26,10:56:00.000,330,11101523,-795,0,1669460159,13013.70242786999,203.9545221599983,54447.10942536001 2022-11-26,10:56:01.000,330,11101550,-795,0,1669460160,13013.74284572999,203.94747302999895,54447.22820640001 2022-11-26,10:56:02.000,330,11101570,-795,0,1669460161,13013.68221893999,203.8840308600047,54447.165322320005 2022-11-26,10:56:03.000,330,11101537,-795,0,1669460162,13013.655273699995,203.82763782000256,54447.10942536001 2022-11-26,10:56:04.000,330,11101542,-795,0,1669460163,13013.70242786999,203.72895000000426,54447.263142 2022-11-26,10:56:05.000,330,11101558,-795,0,1669460164,13013.64853739,203.71485173999827,54447.27711624001 2022-11-26,10:56:06.000,330,11101536,-795,0,1669460165,13013.675482629995,203.65140957000403,54447.2980776 2022-11-26,10:56:07.000,330,11101532,-795,0,1669460166,13013.5879106,203.5738691400038,54447.1932708 2022-11-26,10:56:08.000,330,11101577,-795,0,1669460167,13013.56770167,203.48927958000422,54447.27012912 2022-11-26,10:56:09.000,330,11101532,-795,0,1669460168,13013.62832846,203.35534611000185,54447.40987152 2022-11-26,10:56:10.000,330,11101511,-795,0,1669460169,13013.64853739,203.2637074200029,54447.40987152 2022-11-26,10:56:11.000,330,11101535,-795,0,1669460170,13013.675482629995,203.19321612000203,54447.47974272 2022-11-26,10:56:12.000,330,11101499,-795,0,1669460171,13013.655273699995,203.04518439000094,54447.44480712001 2022-11-26,10:56:13.000,330,11101570,-795,0,1669460172,13013.54075642999,203.02403700000286,54447.24218064 2022-11-26,10:56:14.000,330,11101489,-795,0,1669460173,13013.54075642999,202.91125091999857,54447.27012912 2022-11-26,10:56:15.000,330,11101536,-795,0,1669460174,13013.58117428999,202.86190701000305,54447.43782 2022-11-26,10:56:16.000,330,11101495,-795,0,1669460175,13013.5879106,202.81961222999962,54447.47275560001 2022-11-26,10:56:17.000,330,11101578,-795,0,1669460176,13013.5879106,202.71387528000196,54447.549613920004 2022-11-26,10:56:18.000,330,11101581,-795,0,1669460177,13013.54075642999,202.71387528000196,54447.47974272 2022-11-26,10:56:19.000,330,11101575,-795,0,1669460178,13013.473393329994,202.6433839800011,54447.402884400006 2022-11-26,10:56:20.000,330,11101522,-795,0,1669460179,13013.493602259994,202.56584355000086,54447.49371696001 2022-11-26,10:56:21.000,330,11101533,-795,0,1669460180,13013.466657019999,202.5587944200015,54447.51467832001 2022-11-26,10:56:22.000,330,11101569,-795,0,1669460181,13013.399293919989,202.5235487700047,54447.44480712001 2022-11-26,10:56:23.000,330,11101545,-795,0,1669460182,13013.284776649998,202.5235487700047,54447.31903896 2022-11-26,10:56:24.000,330,11101543,-795,0,1669460183,13013.237622479988,202.47420486000192,54447.29109048 2022-11-26,10:56:25.000,330,11101536,-795,0,1669460184,13013.230886169993,202.44600834000448,54447.5076912 2022-11-26,10:56:26.000,330,11101521,-795,0,1669460185,13013.116368900002,202.4107626900004,54447.22820640001 2022-11-26,10:56:27.000,330,11101528,-795,0,1669460186,13013.116368900002,202.3614187800049,54447.51467832001 2022-11-26,10:56:28.000,330,11101523,-795,0,1669460187,13012.981642699997,202.25568182999996,54447.25615488001 2022-11-26,10:56:29.000,330,11101466,-795,0,1669460188,13012.887334359992,202.27682921999804,54447.263142 2022-11-26,10:56:30.000,330,11101537,-795,0,1669460189,13012.860389119996,202.22748531000252,54447.32602608001 2022-11-26,10:56:31.000,330,11101516,-795,0,1669460190,13012.75260816,202.15699401000165,54447.31205184 2022-11-26,10:56:32.000,330,11101534,-795,0,1669460191,13012.64482719999,202.11469922999822,54447.34000032 2022-11-26,10:56:33.000,330,11101581,-795,0,1669460192,13012.50336468999,202.03010966999864,54447.30506472001 2022-11-26,10:56:34.000,330,11101501,-795,0,1669460193,13012.44947421,201.94552010999905,54447.24218064 2022-11-26,10:56:35.000,330,11101534,-795,0,1669460194,13012.355165869994,201.82568490000267,54447.17230944 2022-11-26,10:56:36.000,330,11101462,-795,0,1669460195,13012.334956939994,201.73404621000373,54447.214232160004 2022-11-26,10:56:37.000,330,11101545,-795,0,1669460196,13012.240648599989,201.69880055999965,54447.27711624001 2022-11-26,10:56:38.000,330,11101570,-795,0,1669460197,13012.206967049999,201.61421100000007,54447.214232160004 2022-11-26,10:56:39.000,330,11101576,-795,0,1669460198,13012.065504539998,201.56486709000455,54447.0535284 2022-11-26,10:56:40.000,330,11101540,-795,0,1669460199,13012.031822989993,201.4450318800009,54446.9836572 2022-11-26,10:56:41.000,330,11101529,-795,0,1669460200,13012.065504539998,201.3815897099994,54447.22121928 2022-11-26,10:56:42.000,330,11101521,-795,0,1669460201,13012.052031919993,201.30404927999916,54447.13038672 2022-11-26,10:56:43.000,330,11101545,-795,0,1669460202,13011.984668819998,201.24060710999765,54446.97667008 2022-11-26,10:56:44.000,330,11101539,-795,0,1669460203,13011.964459889998,201.17011581000406,54447.01859280001 2022-11-26,10:56:45.000,330,11101507,-795,0,1669460204,13011.937514650002,201.1137227700019,54446.95570872 2022-11-26,10:56:46.000,330,11101555,-795,0,1669460205,13011.944250959998,201.0009366900049,54446.97667008 2022-11-26,10:56:47.000,330,11101568,-795,0,1669460206,13011.937514650002,200.95864191000146,54446.93474736 2022-11-26,10:56:48.000,330,11101600,-795,0,1669460207,13011.836470000002,200.83175756999844,54446.80199208001 2022-11-26,10:56:49.000,330,11101573,-795,0,1669460208,13011.849942619992,200.7894627900023,54446.8089792 2022-11-26,10:56:50.000,330,11101583,-795,0,1669460209,13011.971196199993,200.7048732300027,54446.88583752 2022-11-26,10:56:51.000,330,11101530,-795,0,1669460210,13011.930778339993,200.61323454000376,54446.85788904 2022-11-26,10:56:52.000,330,11101494,-795,0,1669460211,13011.917305720002,200.50044845999946,54446.77404360001 2022-11-26,10:56:53.000,330,11101486,-795,0,1669460212,13011.816261070002,200.45110455000395,54446.60635272001 2022-11-26,10:56:54.000,330,11101498,-795,0,1669460213,13011.769106899992,200.4440554200046,54446.55744288001 2022-11-26,10:56:55.000,330,11101598,-795,0,1669460214,13011.782579519997,200.37356412000372,54446.59237848 2022-11-26,10:56:56.000,330,11101591,-795,0,1669460215,13011.708480109992,200.35241672999837,54446.60635272001 2022-11-26,10:56:57.000,330,11101562,-795,0,1669460216,13011.614171770001,200.28192543000478,54446.445648960005 2022-11-26,10:56:58.000,330,11101610,-795,0,1669460217,13011.53333605,200.23963065000135,54446.34084216001 2022-11-26,10:56:59.000,330,11101529,-795,0,1669460218,13011.44576401999,200.232581520002,54446.41071336 2022-11-26,10:57:00.000,330,11101514,-795,0,1669460219,13011.36492829999,200.16209022000112,54446.43866184001 2022-11-26,10:57:01.000,330,11101538,-795,0,1669460220,13011.24367471999,200.12684457000432,54446.36180352 2022-11-26,10:57:02.000,330,11101511,-795,0,1669460221,13011.156102689994,200.0845497900009,54446.36180352 2022-11-26,10:57:03.000,330,11101601,-795,0,1669460222,13010.947277079998,200.02110761999938,54446.18712552 2022-11-26,10:57:04.000,330,11101540,-795,0,1669460223,13010.873177669993,200.06340240000281,54446.15218992001 2022-11-26,10:57:05.000,330,11101588,-795,0,1669460224,13010.785605639998,199.97176371000387,54446.31988080001 2022-11-26,10:57:06.000,330,11101548,-795,0,1669460225,13010.751924089993,199.86602675999893,54446.24302248 2022-11-26,10:57:07.000,330,11101545,-795,0,1669460226,13010.650879439992,199.901272410003,54446.25000960001 2022-11-26,10:57:08.000,330,11101548,-795,0,1669460227,13010.482471689997,199.73209329000383,54445.90764072 2022-11-26,10:57:09.000,330,11101518,-795,0,1669460228,13010.361218109996,199.69684763999976,54445.80982104 2022-11-26,10:57:10.000,330,11101583,-795,0,1669460229,13010.20628297999,199.5911106900021,54445.69802712001 2022-11-26,10:57:11.000,330,11101540,-795,0,1669460230,13010.21301929,199.49947200000315,54445.86571800001 2022-11-26,10:57:12.000,330,11101529,-795,0,1669460231,13010.14565618999,199.43602983000164,54445.84475664001 2022-11-26,10:57:13.000,330,11101592,-795,0,1669460232,13010.037875229995,199.35848940000142,54445.71200136 2022-11-26,10:57:14.000,330,11101538,-795,0,1669460233,13009.88294009999,199.2809489700012,54445.6211688 2022-11-26,10:57:15.000,330,11101596,-795,0,1669460234,13009.889676409999,199.20340854000096,54445.64911728001 2022-11-26,10:57:16.000,330,11101511,-795,0,1669460235,13009.802104379989,199.17521202000353,54445.48142640001 2022-11-26,10:57:17.000,330,11101594,-795,0,1669460236,13009.674114489993,199.10472072000266,54445.45347792 2022-11-26,10:57:18.000,330,11101561,-795,0,1669460237,13009.546124599998,199.05537680999987,54445.29277416001 2022-11-26,10:57:19.000,330,11101540,-795,0,1669460238,13009.451816259992,198.99898376999772,54445.13905752 2022-11-26,10:57:20.000,330,11101553,-795,0,1669460239,13009.438343640002,198.9496398600022,54445.25085144 2022-11-26,10:57:21.000,330,11101537,-795,0,1669460240,13009.323826369997,198.9355416000035,54445.222902960006 2022-11-26,10:57:22.000,330,11101525,-795,0,1669460241,13009.209309099992,198.86505030000262,54445.14604464001 2022-11-26,10:57:23.000,330,11101562,-795,0,1669460242,13009.11500076,198.80865726000047,54445.02726360001 2022-11-26,10:57:24.000,330,11101513,-795,0,1669460243,13009.05437397,198.75931334999768,54444.99931512001 2022-11-26,10:57:25.000,330,11101538,-795,0,1669460244,13008.94659300999,198.7381659599996,54444.936431040005 2022-11-26,10:57:26.000,330,11101533,-795,0,1669460245,13008.838812049995,198.7029203100028,54444.89450832 2022-11-26,10:57:27.000,330,11101565,-795,0,1669460246,13008.528941789998,198.66062552999938,54444.6080364 2022-11-26,10:57:28.000,330,11101547,-795,0,1669460247,13008.495260239994,198.66767465999874,54444.601049280005 2022-11-26,10:57:29.000,330,11101536,-795,0,1669460248,13008.481787619989,198.6394781400013,54444.70585608 2022-11-26,10:57:30.000,330,11101554,-795,0,1669460249,13008.374006659993,198.63242901000194,54444.65694624 2022-11-26,10:57:31.000,330,11101540,-795,0,1669460250,13008.259489390002,198.59718335999787,54444.58008792 2022-11-26,10:57:32.000,330,11101516,-795,0,1669460251,13008.118026880002,198.56193771000108,54444.433358400005 2022-11-26,10:57:33.000,330,11101528,-795,0,1669460252,13007.909201269991,198.54783945000236,54444.32156448 2022-11-26,10:57:34.000,330,11101502,-795,0,1669460253,13007.74752982999,198.51964292999764,54444.18880920001 2022-11-26,10:57:35.000,330,11101494,-795,0,1669460254,13007.67343042,198.47029902000213,54444.25169328 2022-11-26,10:57:36.000,330,11101550,-795,0,1669460255,13007.518495289994,198.49849553999957,54444.18182208 2022-11-26,10:57:37.000,330,11101562,-795,0,1669460256,13007.350087539999,198.42095510999934,54444.07701528 2022-11-26,10:57:38.000,330,11101506,-795,0,1669460257,13007.255779199993,198.38570946000254,54444.09098952001 2022-11-26,10:57:39.000,330,11101529,-795,0,1669460258,13007.087371449998,198.3927585900019,54443.95124712001 2022-11-26,10:57:40.000,330,11101463,-795,0,1669460259,13006.979590490002,198.3293164200004,54443.9093244 2022-11-26,10:57:41.000,330,11101535,-795,0,1669460260,13006.838127980001,198.33636554999975,54443.78355624001 2022-11-26,10:57:42.000,330,11101536,-795,0,1669460261,13006.770764879991,198.33636554999975,54443.75560776001 2022-11-26,10:57:43.000,330,11101545,-795,0,1669460262,13006.602357129996,198.3293164200004,54443.545994160006 2022-11-26,10:57:44.000,330,11101503,-795,0,1669460263,13006.501312479995,198.31521816000168,54443.46913584001 2022-11-26,10:57:45.000,330,11101554,-795,0,1669460264,13006.49457617,198.33636554999975,54443.58791688001 2022-11-26,10:57:46.000,330,11101552,-795,0,1669460265,13006.40700413999,198.2940707700036,54443.44817448001 2022-11-26,10:57:47.000,330,11101572,-795,0,1669460266,13006.319432109995,198.2940707700036,54443.39926464001 2022-11-26,10:57:48.000,330,11101468,-795,0,1669460267,13006.211651149999,198.25177599000017,54443.04990864 2022-11-26,10:57:49.000,330,11101577,-795,0,1669460268,13006.124079119989,198.23767773000145,54443.07785712 2022-11-26,10:57:50.000,330,11101570,-795,0,1669460269,13006.049979709998,198.22357947000273,54443.07785712 2022-11-26,10:57:51.000,330,11101546,-795,0,1669460270,13006.009561849998,198.1812846899993,54443.0009988 2022-11-26,10:57:52.000,330,11101541,-795,0,1669460271,13005.908517199998,198.19538294999802,54442.924140480005 2022-11-26,10:57:53.000,330,11101502,-795,0,1669460272,13005.746845759997,198.1812846899993,54442.756449600005 2022-11-26,10:57:54.000,330,11101555,-795,0,1669460273,13005.571701699992,198.1319407800038,54442.637668560004 2022-11-26,10:57:55.000,330,11101519,-795,0,1669460274,13005.571701699992,198.1460390400025,54442.71452688 2022-11-26,10:57:56.000,330,11101470,-795,0,1669460275,13005.39655764,198.13898991000315,54442.60972008001 2022-11-26,10:57:57.000,330,11101564,-795,0,1669460276,13005.29551299,198.10374425999908,54442.48395192001 2022-11-26,10:57:58.000,330,11101524,-795,0,1669460277,13005.08668737999,198.0473512200042,54442.3372224 2022-11-26,10:57:59.000,330,11101536,-795,0,1669460278,13004.904807009989,198.0191546999995,54442.134595920004 2022-11-26,10:58:00.000,330,11101525,-795,0,1669460279,13004.716190329993,198.0332529599982,54442.07171184 2022-11-26,10:58:01.000,330,11101555,-795,0,1669460280,13004.702717710003,197.95571252999798,54442.22542848001 2022-11-26,10:58:02.000,330,11101538,-795,0,1669460281,13004.541046270002,197.87817209999776,54442.06472472 2022-11-26,10:58:03.000,330,11101498,-795,0,1669460282,13004.379374830001,197.85702470999968,54441.97389216 2022-11-26,10:58:04.000,330,11101498,-795,0,1669460283,13004.19075814999,197.82882819000224,54441.67344600001 2022-11-26,10:58:05.000,330,11101492,-795,0,1669460284,13004.062768259995,197.75833689000137,54441.61056192 2022-11-26,10:58:06.000,330,11101507,-795,0,1669460285,13003.96845991999,197.68079646000115,54441.631523280004 2022-11-26,10:58:07.000,330,11101521,-795,0,1669460286,13003.78657954999,197.59620690000156,54441.51972936 2022-11-26,10:58:08.000,330,11101560,-795,0,1669460287,13003.624908109989,197.56096125000477,54441.28915440001 2022-11-26,10:58:09.000,330,11101531,-795,0,1669460288,13003.544072389988,197.44817517000047,54441.20530896 2022-11-26,10:58:10.000,330,11101545,-795,0,1669460289,13003.517127149993,197.39883125999768,54441.23325744 2022-11-26,10:58:11.000,330,11101609,-795,0,1669460290,13003.395873569993,197.35653648000152,54441.128450640004 2022-11-26,10:58:12.000,330,11101505,-795,0,1669460291,13003.261147370002,197.23670126999787,54441.05159232001 2022-11-26,10:58:13.000,330,11101558,-795,0,1669460292,13003.126421169996,197.1944064900017,54440.75114616 2022-11-26,10:58:14.000,330,11101548,-795,0,1669460293,13003.03884914,197.10981693000213,54440.70922344 2022-11-26,10:58:15.000,330,11101568,-795,0,1669460294,13002.97148603999,197.0675221499987,54440.695249200005 2022-11-26,10:58:16.000,330,11101578,-795,0,1669460295,13002.83002352999,196.99703084999783,54440.56249392 2022-11-26,10:58:17.000,330,11101566,-795,0,1669460296,13002.71550626,196.9335886800036,54440.49960984001 2022-11-26,10:58:18.000,330,11101563,-795,0,1669460297,13002.63467054,196.8842447700008,54440.24807352 2022-11-26,10:58:19.000,330,11101541,-795,0,1669460298,13002.58751636999,196.86309738000273,54440.36685456 2022-11-26,10:58:20.000,330,11101474,-795,0,1669460299,13002.472999099999,196.86309738000273,54440.22711216 2022-11-26,10:58:21.000,330,11101496,-795,0,1669460300,13002.371954449998,196.79965521000122,54440.08038264 2022-11-26,10:58:22.000,330,11101513,-795,0,1669460301,13002.297855039993,196.82785172999866,54439.96858872001 2022-11-26,10:58:23.000,330,11101567,-795,0,1669460302,13002.183337770002,196.7855569500025,54439.80089784001 2022-11-26,10:58:24.000,330,11101501,-795,0,1669460303,13002.156392529992,196.79965521000122,54439.67512968 2022-11-26,10:58:25.000,330,11101571,-795,0,1669460304,13002.203546700002,196.80670434000058,54439.76596224 2022-11-26,10:58:26.000,330,11101529,-795,0,1669460305,13002.136183599992,196.84194999000465,54439.71006528001 2022-11-26,10:58:27.000,330,11101542,-795,0,1669460306,13002.163128840002,196.83490085999802,54439.62621984 2022-11-26,10:58:28.000,330,11101552,-795,0,1669460307,13002.028402639997,196.91949042000488,54439.25590248001 2022-11-26,10:58:29.000,330,11101551,-795,0,1669460308,13002.055347879992,196.91949042000488,54439.2628896 2022-11-26,10:58:30.000,330,11101475,-795,0,1669460309,13002.122710980002,196.96178520000103,54439.24192824 2022-11-26,10:58:31.000,330,11101581,-795,0,1669460310,13002.190074079997,196.98998171999847,54439.186031280005 2022-11-26,10:58:32.000,330,11101535,-795,0,1669460311,13002.311327659998,197.01817824000318,54439.15109568 2022-11-26,10:58:33.000,330,11101530,-795,0,1669460312,13002.250700869998,197.01112911000382,54439.1231472 2022-11-26,10:58:34.000,330,11101577,-795,0,1669460313,13002.291118729998,197.07457127999805,54438.913533599996 2022-11-26,10:58:35.000,330,11101507,-795,0,1669460314,13002.338272899993,197.05342388999998,54439.053276 2022-11-26,10:58:36.000,330,11101430,-795,0,1669460315,13002.365218139988,197.0675221499987,54438.92052072001 2022-11-26,10:58:37.000,330,11101539,-795,0,1669460316,13002.351745519998,197.02522737000254,54438.878598 2022-11-26,10:58:38.000,330,11101508,-795,0,1669460317,13002.351745519998,196.9829325899991,54438.6689844 2022-11-26,10:58:39.000,330,11101548,-795,0,1669460318,13002.345009209988,196.96178520000103,54438.67597152001 2022-11-26,10:58:40.000,330,11101519,-795,0,1669460319,13002.398899689993,196.97588345999975,54438.7388556 2022-11-26,10:58:41.000,330,11101504,-795,0,1669460320,13002.486471719989,196.92653955000424,54438.75282984001 2022-11-26,10:58:42.000,330,11101562,-795,0,1669460321,13002.439317549994,196.91244128999824,54438.6689844 2022-11-26,10:58:43.000,330,11101520,-795,0,1669460322,13002.439317549994,196.87719564000145,54438.529242 2022-11-26,10:58:44.000,330,11101517,-795,0,1669460323,13002.405635999989,196.8701465100021,54438.4943064 2022-11-26,10:58:45.000,330,11101551,-795,0,1669460324,13002.378690759993,196.86309738000273,54438.396486720005 2022-11-26,10:58:46.000,330,11101521,-795,0,1669460325,13002.365218139988,196.8701465100021,54438.43142232 2022-11-26,10:58:47.000,330,11101553,-795,0,1669460326,13002.439317549994,196.85604825000337,54438.515267760005 2022-11-26,10:58:48.000,330,11101529,-795,0,1669460327,13002.439317549994,196.89834302999952,54438.445396560004 2022-11-26,10:58:49.000,330,11101565,-795,0,1669460328,13002.385427069989,196.87719564000145,54438.445396560004 2022-11-26,10:58:50.000,330,11101518,-795,0,1669460329,13002.432581239998,196.91244128999824,54438.33360264 2022-11-26,10:58:51.000,330,11101608,-795,0,1669460330,13002.479735409994,196.9335886800036,54438.52225488 2022-11-26,10:58:52.000,330,11101513,-795,0,1669460331,13002.479735409994,196.9829325899991,54438.445396560004 2022-11-26,10:58:53.000,330,11101557,-795,0,1669460332,13002.520153269994,197.01112911000382,54438.38251248 2022-11-26,10:58:54.000,330,11101556,-795,0,1669460333,13002.466262789989,197.08866954000405,54438.24277008001 2022-11-26,10:58:55.000,330,11101500,-795,0,1669460334,13002.466262789989,197.13801344999956,54438.24277008001 2022-11-26,10:58:56.000,330,11101574,-795,0,1669460335,13002.54709850999,197.2296521399985,54438.36155112 2022-11-26,10:58:57.000,330,11101496,-795,0,1669460336,13002.580780059994,197.2789960500013,54438.40347384 2022-11-26,10:58:58.000,330,11101559,-795,0,1669460337,13002.560571129994,197.41292952000367,54438.347576880005 2022-11-26,10:58:59.000,330,11101493,-795,0,1669460338,13002.560571129994,197.45522429999983,54438.24277008001 2022-11-26,10:59:00.000,330,11101503,-795,0,1669460339,13002.574043749999,197.56096125000477,54438.396486720005 2022-11-26,10:59:01.000,330,11101545,-795,0,1669460340,13002.58751636999,197.60325603000092,54438.36853824001 2022-11-26,10:59:02.000,330,11101552,-795,0,1669460341,13002.60772529999,197.71604210999794,54438.33360264 2022-11-26,10:59:03.000,330,11101537,-795,0,1669460342,13002.493208029999,197.7865334099988,54438.347576880005 2022-11-26,10:59:04.000,330,11101572,-795,0,1669460343,13002.432581239998,197.86407383999904,54438.347576880005 2022-11-26,10:59:05.000,330,11101560,-795,0,1669460344,13002.553834819999,197.92751601000055,54438.529242 2022-11-26,10:59:06.000,330,11101556,-795,0,1669460345,13002.540362199994,198.04030209000484,54438.4943064 2022-11-26,10:59:07.000,330,11101535,-795,0,1669460346,13002.533625889999,198.11079338999843,54438.53622912001 2022-11-26,10:59:08.000,330,11101486,-795,0,1669460347,13002.526889579989,198.19538294999802,54438.33360264 2022-11-26,10:59:09.000,330,11101567,-795,0,1669460348,13002.560571129994,198.1812846899993,54438.41744808001 2022-11-26,10:59:10.000,330,11101543,-795,0,1669460349,13002.594252679999,198.2940707700036,54438.515267760005 2022-11-26,10:59:11.000,330,11101537,-795,0,1669460350,13002.56730743999,198.35751293999783,54438.396486720005 2022-11-26,10:59:12.000,330,11101518,-795,0,1669460351,13002.61446161,198.39980772000126,54438.53622912001 2022-11-26,10:59:13.000,330,11101540,-795,0,1669460352,13002.681824709995,198.44915163000405,54438.55020336 2022-11-26,10:59:14.000,330,11101530,-795,0,1669460353,13002.76939673999,198.53374119000364,54438.65501016001 2022-11-26,10:59:15.000,330,11101522,-795,0,1669460354,13002.762660429995,198.54783945000236,54438.4943064 2022-11-26,10:59:16.000,330,11101531,-795,0,1669460355,13002.87044138999,198.6394781400013,54438.57116472 2022-11-26,10:59:17.000,330,11101544,-795,0,1669460356,13003.011903899991,198.65357640000002,54438.64103592 2022-11-26,10:59:18.000,330,11101530,-795,0,1669460357,13003.052321759991,198.79455900000175,54438.66199728 2022-11-26,10:59:19.000,330,11101587,-795,0,1669460358,13003.099475930001,198.79455900000175,54438.69693288 2022-11-26,10:59:20.000,330,11101509,-795,0,1669460359,13003.193784269992,198.90734507999878,54438.59212608 2022-11-26,10:59:21.000,330,11101518,-795,0,1669460360,13003.375664639992,198.9355416000035,54438.78776544 2022-11-26,10:59:22.000,330,11101531,-795,0,1669460361,13003.443027740002,198.99898376999772,54438.78776544 2022-11-26,10:59:23.000,330,11101547,-795,0,1669460362,13003.550808699998,199.00603290000436,54438.8087268 2022-11-26,10:59:24.000,330,11101540,-795,0,1669460363,13003.564281319988,199.07652419999795,54438.62706168001 2022-11-26,10:59:25.000,330,11101538,-795,0,1669460364,13003.692271209999,199.0483276800005,54438.731868480005 2022-11-26,10:59:26.000,330,11101556,-795,0,1669460365,13003.759634309994,199.08357333000458,54438.801739680006 2022-11-26,10:59:27.000,330,11101490,-795,0,1669460366,13003.83373372,199.08357333000458,54438.77379120001 2022-11-26,10:59:28.000,330,11101545,-795,0,1669460367,13003.800052169994,199.0342294200018,54438.745842719996 2022-11-26,10:59:29.000,330,11101544,-795,0,1669460368,13003.80678847999,199.09062246000394,54438.75282984001 2022-11-26,10:59:30.000,330,11101543,-795,0,1669460369,13003.921305749995,199.04127855000115,54438.82270104001 2022-11-26,10:59:31.000,330,11101569,-795,0,1669460370,13004.022350399995,199.04127855000115,54438.94148208001 2022-11-26,10:59:32.000,330,11101515,-795,0,1669460371,13004.05603195,198.97783637999964,54439.03231464 2022-11-26,10:59:33.000,330,11101545,-795,0,1669460372,13003.98866884999,198.9496398600022,54438.89257224001 2022-11-26,10:59:34.000,330,11101466,-795,0,1669460373,13003.98866884999,198.94259073000285,54438.899559360005 2022-11-26,10:59:35.000,330,11101548,-795,0,1669460374,13004.04929563999,198.90734507999878,54438.94148208001 2022-11-26,10:59:36.000,330,11101523,-795,0,1669460375,13004.05603195,198.82980464999855,54438.99737904 2022-11-26,10:59:37.000,330,11101577,-795,0,1669460376,13004.07624088,198.8227555199992,54439.04628888 2022-11-26,10:59:38.000,330,11101553,-795,0,1669460377,13004.11665874,198.71701857000153,54439.10218584 2022-11-26,10:59:39.000,330,11101492,-795,0,1669460378,13004.143603979996,198.74521508999896,54439.22096688 2022-11-26,10:59:40.000,330,11101558,-795,0,1669460379,13004.13013135999,198.6747237899981,54439.1930184 2022-11-26,10:59:41.000,330,11101533,-795,0,1669460380,13004.10992242999,198.61128162000387,54439.15109568 2022-11-26,10:59:42.000,330,11101554,-795,0,1669460381,13004.15034028999,198.55488858000172,54439.22795400001 2022-11-26,10:59:43.000,330,11101557,-795,0,1669460382,13004.082977189995,198.48439728000085,54439.067250240005 2022-11-26,10:59:44.000,330,11101548,-795,0,1669460383,13004.02908670999,198.4421025000047,54439.116160080004 2022-11-26,10:59:45.000,330,11101533,-795,0,1669460384,13004.082977189995,198.3293164200004,54439.248915359996 2022-11-26,10:59:46.000,330,11101528,-795,0,1669460385,13004.03582302,198.2940707700036,54439.32577368001 2022-11-26,10:59:47.000,330,11101497,-795,0,1669460386,13003.9549873,198.2447268600008,54439.31878656 2022-11-26,10:59:48.000,330,11101556,-795,0,1669460387,13003.880887889994,198.12489165000443,54439.304812320006 2022-11-26,10:59:49.000,330,11101547,-795,0,1669460388,13003.813524789999,198.1319407800038,54439.248915359996 2022-11-26,10:59:50.000,330,11101496,-795,0,1669460389,13003.732689069999,198.0191546999995,54439.13013432001 2022-11-26,10:59:51.000,330,11101530,-795,0,1669460390,13003.739425379994,197.99095818000205,54439.248915359996 2022-11-26,10:59:52.000,330,11101516,-795,0,1669460391,13003.645117039989,197.99095818000205,54439.20000552 2022-11-26,10:59:53.000,330,11101566,-795,0,1669460392,13003.557545009993,197.9204668800012,54439.15808280001 2022-11-26,10:59:54.000,330,11101550,-795,0,1669460393,13003.577753939993,197.8852212300044,54439.10218584 2022-11-26,10:59:55.000,330,11101512,-795,0,1669460394,13003.557545009993,197.84292645000096,54439.22795400001 2022-11-26,10:59:56.000,330,11101565,-795,0,1669460395,13003.571017629998,197.75128776000201,54439.22096688 2022-11-26,10:59:57.000,330,11101568,-795,0,1669460396,13003.517127149993,197.7371895000033,54439.17205704 2022-11-26,10:59:58.000,330,11101537,-795,0,1669460397,13003.456500359993,197.7371895000033,54438.99737904 2022-11-26,10:59:59.000,330,11101574,-795,0,1669460398,13003.409346189997,197.70194384999922,54439.02532752 2022-11-26,11:00:00.000,330,11101532,-795,0,1669460399,13003.443027740002,197.70899297999858,54439.186031280005 2022-11-26,11:00:01.000,330,11101543,-795,0,1669460400,13003.409346189997,197.6878455900005,54439.22795400001 2022-11-26,11:00:02.000,330,11101524,-795,0,1669460401,13003.362192020002,197.6525999400037,54439.08821160001 2022-11-26,11:00:03.000,330,11101540,-795,0,1669460402,13003.321774160002,197.60325603000092,54439.08821160001 2022-11-26,11:00:04.000,330,11101492,-795,0,1669460403,13003.341983090002,197.56801038000413,54439.15808280001 2022-11-26,11:00:05.000,330,11101541,-795,0,1669460404,13003.301565230002,197.56096125000477,54439.10917296001 2022-11-26,11:00:06.000,330,11101548,-795,0,1669460405,13003.281356300002,197.56096125000477,54439.15109568 2022-11-26,11:00:07.000,330,11101587,-795,0,1669460406,13003.227465819997,197.56096125000477,54438.96244344001 2022-11-26,11:00:08.000,330,11101571,-795,0,1669460407,13003.227465819997,197.55391211999813,54438.99737904 2022-11-26,11:00:09.000,330,11101522,-795,0,1669460408,13003.281356300002,197.51866647000134,54439.22096688 2022-11-26,11:00:10.000,330,11101530,-795,0,1669460409,13003.341983090002,197.48342082000454,54439.21397976 2022-11-26,11:00:11.000,330,11101546,-795,0,1669460410,13003.348719399997,197.51866647000134,54439.21397976 2022-11-26,11:00:12.000,330,11101537,-795,0,1669460411,13003.382400950002,197.5257156000007,54439.10218584 2022-11-26,11:00:13.000,330,11101553,-795,0,1669460412,13003.321774160002,197.56096125000477,54438.97641768 2022-11-26,11:00:14.000,330,11101483,-795,0,1669460413,13003.362192020002,197.56096125000477,54439.018340400005 2022-11-26,11:00:15.000,330,11101564,-795,0,1669460414,13003.382400950002,197.57505951000348,54439.07423736 2022-11-26,11:00:16.000,330,11101562,-795,0,1669460415,13003.436291429993,197.57505951000348,54439.08821160001 2022-11-26,11:00:17.000,330,11101537,-795,0,1669460416,13003.395873569993,197.60325603000092,54438.99039192001 2022-11-26,11:00:18.000,330,11101580,-795,0,1669460417,13003.429555119998,197.624403419999,54438.9834048 2022-11-26,11:00:19.000,330,11101571,-795,0,1669460418,13003.395873569993,197.6737473300018,54438.85763664 2022-11-26,11:00:20.000,330,11101549,-795,0,1669460419,13003.456500359993,197.66669820000243,54439.02532752 2022-11-26,11:00:21.000,330,11101553,-795,0,1669460420,13003.456500359993,197.70899297999858,54439.04628888 2022-11-26,11:00:22.000,330,11101554,-795,0,1669460421,13003.476709289993,197.72309124000458,54439.067250240005 2022-11-26,11:00:23.000,330,11101534,-795,0,1669460422,13003.395873569993,197.7865334099988,54438.8087268 2022-11-26,11:00:24.000,330,11101553,-795,0,1669460423,13003.469972979998,197.84997558000032,54438.9834048 2022-11-26,11:00:25.000,330,11101495,-795,0,1669460424,13003.544072389988,197.89227036000375,54439.137121440006 2022-11-26,11:00:26.000,330,11101509,-795,0,1669460425,13003.544072389988,197.8852212300044,54439.1930184 2022-11-26,11:00:27.000,330,11101487,-795,0,1669460426,13003.577753939993,197.96276166000462,54439.17205704 2022-11-26,11:00:28.000,330,11101544,-795,0,1669460427,13003.597962869993,197.96981079000398,54439.15808280001 2022-11-26,11:00:29.000,330,11101532,-795,0,1669460428,13003.517127149993,198.02620382999885,54438.9834048 2022-11-26,11:00:30.000,330,11101500,-795,0,1669460429,13003.469972979998,198.07554774000164,54438.89257224001 2022-11-26,11:00:31.000,330,11101531,-795,0,1669460430,13003.469972979998,198.13898991000315,54438.969430560006 2022-11-26,11:00:32.000,330,11101561,-795,0,1669460431,13003.483445600003,198.20948121000401,54439.03231464 2022-11-26,11:00:33.000,330,11101578,-795,0,1669460432,13003.550808699998,198.21653034000337,54439.17205704 2022-11-26,11:00:34.000,330,11101552,-795,0,1669460433,13003.544072389988,198.21653034000337,54439.22795400001 2022-11-26,11:00:35.000,330,11101548,-795,0,1669460434,13003.517127149993,198.23767773000145,54439.234941120005 2022-11-26,11:00:36.000,330,11101536,-795,0,1669460435,13003.416082499993,198.2306286000021,54439.02532752 2022-11-26,11:00:37.000,330,11101516,-795,0,1669460436,13003.382400950002,198.23767773000145,54439.116160080004 2022-11-26,11:00:38.000,330,11101572,-795,0,1669460437,13003.368928329997,198.25882511999953,54439.186031280005 2022-11-26,11:00:39.000,330,11101518,-795,0,1669460438,13003.301565230002,198.20948121000401,54439.186031280005 2022-11-26,11:00:40.000,330,11101524,-795,0,1669460439,13003.220729510002,198.22357947000273,54439.08821160001 2022-11-26,11:00:41.000,330,11101557,-795,0,1669460440,13003.213993199992,198.2447268600008,54439.17205704 2022-11-26,11:00:42.000,330,11101514,-795,0,1669460441,13003.139893790001,198.21653034000337,54439.07423736 2022-11-26,11:00:43.000,330,11101577,-795,0,1669460442,13003.072530689991,198.23767773000145,54439.04628888 2022-11-26,11:00:44.000,330,11101473,-795,0,1669460443,13003.05905807,198.30111990000296,54439.081224479996 2022-11-26,11:00:45.000,330,11101599,-795,0,1669460444,13002.944540799996,198.27292337999825,54439.067250240005 2022-11-26,11:00:46.000,330,11101549,-795,0,1669460445,13002.91759556,198.2658742499989,54439.116160080004 2022-11-26,11:00:47.000,330,11101526,-795,0,1669460446,13002.80981459999,198.2306286000021,54438.90654648 2022-11-26,11:00:48.000,330,11101539,-795,0,1669460447,13002.782869359995,198.22357947000273,54438.93449496 2022-11-26,11:00:49.000,330,11101548,-795,0,1669460448,13002.68856101999,198.27292337999825,54438.75981696 2022-11-26,11:00:50.000,330,11101577,-795,0,1669460449,13002.742451499995,198.27292337999825,54438.93449496 2022-11-26,11:00:51.000,330,11101531,-795,0,1669460450,13002.76939673999,198.2658742499989,54439.00436616 2022-11-26,11:00:52.000,330,11101536,-795,0,1669460451,13002.742451499995,198.28702164000424,54438.95545632 2022-11-26,11:00:53.000,330,11101536,-795,0,1669460452,13002.661615779994,198.2658742499989,54438.71090712 2022-11-26,11:00:54.000,330,11101538,-795,0,1669460453,13002.621197919994,198.2306286000021,54438.69693288 2022-11-26,11:00:55.000,330,11101535,-795,0,1669460454,13002.63467054,198.30816903000232,54438.81571392 2022-11-26,11:00:56.000,330,11101551,-795,0,1669460455,13002.540362199994,198.2940707700036,54438.82968816 2022-11-26,11:00:57.000,330,11101485,-795,0,1669460456,13002.479735409994,198.28702164000424,54438.70392000001 2022-11-26,11:00:58.000,330,11101539,-795,0,1669460457,13002.452790169998,198.28702164000424,54438.7388556 2022-11-26,11:00:59.000,330,11101508,-795,0,1669460458,13002.432581239998,198.32226729000104,54438.87161088001 2022-11-26,11:01:00.000,330,11101498,-795,0,1669460459,13002.371954449998,198.32226729000104,54438.76680408 2022-11-26,11:01:01.000,330,11101544,-795,0,1669460460,13002.291118729998,198.2940707700036,54438.66199728 2022-11-26,11:01:02.000,330,11101514,-795,0,1669460461,13002.156392529992,198.32226729000104,54438.613087440004 2022-11-26,11:01:03.000,330,11101567,-795,0,1669460462,13002.068820499997,198.32226729000104,54438.515267760005 2022-11-26,11:01:04.000,330,11101522,-795,0,1669460463,13001.967775849997,198.35046380999847,54438.43840944001 2022-11-26,11:01:05.000,330,11101564,-795,0,1669460464,13001.934094299992,198.31521816000168,54438.515267760005 2022-11-26,11:01:06.000,330,11101588,-795,0,1669460465,13001.913885369991,198.3434146799991,54438.578151839996 2022-11-26,11:01:07.000,330,11101601,-795,0,1669460466,13001.83978596,198.35751293999783,54438.55719048001 2022-11-26,11:01:08.000,330,11101474,-795,0,1669460467,13001.71853238,198.35046380999847,54438.38251248 2022-11-26,11:01:09.000,330,11101509,-795,0,1669460468,13001.71179606999,198.33636554999975,54438.4244352 2022-11-26,11:01:10.000,330,11101547,-795,0,1669460469,13001.604015109995,198.37866033000319,54438.36155112 2022-11-26,11:01:11.000,330,11101537,-795,0,1669460470,13001.583806179995,198.33636554999975,54438.34058976001 2022-11-26,11:01:12.000,330,11101511,-795,0,1669460471,13001.563597249995,198.39980772000126,54438.29167992001 2022-11-26,11:01:13.000,330,11101524,-795,0,1669460472,13001.523179389995,198.39980772000126,54438.19386024 2022-11-26,11:01:14.000,330,11101531,-795,0,1669460473,13001.51644308,198.42095510999934,54438.20084736001 2022-11-26,11:01:15.000,330,11101543,-795,0,1669460474,13001.482761529995,198.4562007600034,54438.179886000005 2022-11-26,11:01:16.000,330,11101503,-795,0,1669460475,13001.48949783999,198.4562007600034,54438.13796328 2022-11-26,11:01:17.000,330,11101559,-795,0,1669460476,13001.482761529995,198.47029902000213,54438.07507920001 2022-11-26,11:01:18.000,330,11101551,-795,0,1669460477,13001.40866211999,198.48439728000085,54437.92834968 2022-11-26,11:01:19.000,330,11101575,-795,0,1669460478,13001.422134739994,198.52669206000428,54437.88642696001 2022-11-26,11:01:20.000,330,11101588,-795,0,1669460479,13001.46928890999,198.54783945000236,54437.99822088 2022-11-26,11:01:21.000,330,11101587,-795,0,1669460480,13001.482761529995,198.56898684000043,54438.10302768001 2022-11-26,11:01:22.000,330,11101547,-795,0,1669460481,13001.43560736,198.5901342299985,54437.942323920004 2022-11-26,11:01:23.000,330,11101554,-795,0,1669460482,13001.45581629,198.5760359699998,54437.80258152 2022-11-26,11:01:24.000,330,11101479,-795,0,1669460483,13001.46928890999,198.58308509999915,54437.87245272 2022-11-26,11:01:25.000,330,11101539,-795,0,1669460484,13001.45581629,198.62537988000258,54437.87943984 2022-11-26,11:01:26.000,330,11101548,-795,0,1669460485,13001.44907997999,198.61128162000387,54437.78162016 2022-11-26,11:01:27.000,330,11101505,-795,0,1669460486,13001.40866211999,198.64652727000066,54437.62091640001 2022-11-26,11:01:28.000,330,11101538,-795,0,1669460487,13001.43560736,198.69587118000345,54437.62091640001 2022-11-26,11:01:29.000,330,11101558,-795,0,1669460488,13001.51644308,198.7029203100028,54437.774633040004 2022-11-26,11:01:30.000,330,11101535,-795,0,1669460489,13001.51644308,198.75931334999768,54437.71873608001 2022-11-26,11:01:31.000,330,11101523,-795,0,1669460490,13001.44907997999,198.8016081300011,54437.61392928 2022-11-26,11:01:32.000,330,11101529,-795,0,1669460491,13001.44907997999,198.82980464999855,54437.56501944 2022-11-26,11:01:33.000,330,11101490,-795,0,1669460492,13001.502970459995,198.86505030000262,54437.48117400001 2022-11-26,11:01:34.000,330,11101506,-795,0,1669460493,13001.49623415,198.85800117000326,54437.48117400001 2022-11-26,11:01:35.000,330,11101528,-795,0,1669460494,13001.48949783999,198.85800117000326,54437.460212640006 2022-11-26,11:01:36.000,330,11101522,-795,0,1669460495,13001.53665201,198.8861976900007,54437.56501944 2022-11-26,11:01:37.000,330,11101542,-795,0,1669460496,13001.53665201,198.94259073000285,54437.57200656001 2022-11-26,11:01:38.000,330,11101542,-795,0,1669460497,13001.50970676999,198.92849247000413,54437.47418688 2022-11-26,11:01:39.000,330,11101562,-795,0,1669460498,13001.462552599995,198.9496398600022,54437.40431568001 2022-11-26,11:01:40.000,330,11101529,-795,0,1669460499,13001.53665201,198.97783637999964,54437.46719976 2022-11-26,11:01:41.000,330,11101562,-795,0,1669460500,13001.55686094,199.02718029000243,54437.439251280004 2022-11-26,11:01:42.000,330,11101546,-795,0,1669460501,13001.55012462999,199.01308203000372,54437.36239296001 2022-11-26,11:01:43.000,330,11101497,-795,0,1669460502,13001.48949783999,199.04127855000115,54437.222650560005 2022-11-26,11:01:44.000,330,11101547,-795,0,1669460503,13001.50970676999,199.0342294200018,54437.23662480001 2022-11-26,11:01:45.000,330,11101525,-795,0,1669460504,13001.55012462999,199.1329172400001,54437.41828992 2022-11-26,11:01:46.000,330,11101529,-795,0,1669460505,13001.55012462999,199.14701549999882,54437.3763672 2022-11-26,11:01:47.000,330,11101561,-795,0,1669460506,13001.55012462999,199.16816289000417,54437.39732856 2022-11-26,11:01:48.000,330,11101546,-795,0,1669460507,13001.45581629,199.17521202000353,54437.18771496 2022-11-26,11:01:49.000,330,11101513,-795,0,1669460508,13001.442343669994,199.23865418999776,54437.2016892 2022-11-26,11:01:50.000,330,11101553,-795,0,1669460509,13001.442343669994,199.2457033200044,54437.22963768 2022-11-26,11:01:51.000,330,11101540,-795,0,1669460510,13001.361507949994,199.28799810000055,54437.222650560005 2022-11-26,11:01:52.000,330,11101513,-795,0,1669460511,13001.381716879994,199.25275245000375,54437.222650560005 2022-11-26,11:01:53.000,330,11101564,-795,0,1669460512,13001.300881159994,199.32324375000462,54437.15976648 2022-11-26,11:01:54.000,330,11101530,-795,0,1669460513,13001.294144849999,199.28799810000055,54437.124830880006 2022-11-26,11:01:55.000,330,11101574,-795,0,1669460514,13001.294144849999,199.3443911400027,54437.2016892 2022-11-26,11:01:56.000,330,11101545,-795,0,1669460515,13001.267199609989,199.33734201000334,54437.103869520004 2022-11-26,11:01:57.000,330,11101566,-795,0,1669460516,13001.246990679989,199.3937350499982,54437.11784376001 2022-11-26,11:01:58.000,330,11101530,-795,0,1669460517,13001.172891269998,199.3796367899995,54436.96412712 2022-11-26,11:01:59.000,330,11101518,-795,0,1669460518,13001.145946029988,199.45012809000036,54436.96412712 2022-11-26,11:02:00.000,330,11101546,-795,0,1669460519,13001.166154959988,199.42898070000228,54437.0619468 2022-11-26,11:02:01.000,330,11101597,-795,0,1669460520,13001.213309129998,199.4924228700038,54437.13880512 2022-11-26,11:02:02.000,330,11101528,-795,0,1669460521,13001.186363889989,199.4924228700038,54437.07592104001 2022-11-26,11:02:03.000,330,11101560,-795,0,1669460522,13001.220045439994,199.5276685200006,54437.0619468 2022-11-26,11:02:04.000,330,11101551,-795,0,1669460523,13001.159418649993,199.54881590999867,54436.85932032001 2022-11-26,11:02:05.000,330,11101532,-795,0,1669460524,13001.159418649993,199.51357026000187,54436.94316576 2022-11-26,11:02:06.000,330,11101505,-795,0,1669460525,13001.152682339998,199.56291417000466,54436.81041048001 2022-11-26,11:02:07.000,330,11101557,-795,0,1669460526,13001.199836509993,199.61225808000017,54436.91521728 2022-11-26,11:02:08.000,330,11101542,-795,0,1669460527,13001.179627579993,199.61225808000017,54436.80342336 2022-11-26,11:02:09.000,330,11101553,-795,0,1669460528,13001.132473409998,199.70389676999912,54436.66368096001 2022-11-26,11:02:10.000,330,11101563,-795,0,1669460529,13001.166154959988,199.72504416000447,54436.789449120006 2022-11-26,11:02:11.000,330,11101527,-795,0,1669460530,13001.220045439994,199.69684763999976,54436.81041048001 2022-11-26,11:02:12.000,330,11101516,-795,0,1669460531,13001.213309129998,199.80963372000406,54436.887268800005 2022-11-26,11:02:13.000,330,11101553,-795,0,1669460532,13001.105528169988,199.8519285000002,54436.71259080001 2022-11-26,11:02:14.000,330,11101528,-795,0,1669460533,13001.105528169988,199.89422328000364,54436.69162944001 2022-11-26,11:02:15.000,330,11101539,-795,0,1669460534,13001.092055549998,199.92946893000044,54436.71259080001 2022-11-26,11:02:16.000,330,11101565,-795,0,1669460535,13001.085319239988,199.95061631999852,54436.73355216001 2022-11-26,11:02:17.000,330,11101530,-795,0,1669460536,13001.011219829998,199.99291110000195,54436.69162944001 2022-11-26,11:02:18.000,330,11101573,-795,0,1669460537,13000.950593039997,200.02815674999874,54436.69861656 2022-11-26,11:02:19.000,330,11101551,-795,0,1669460538,13000.964065660002,200.09159892000025,54436.84534608 2022-11-26,11:02:20.000,330,11101526,-795,0,1669460539,13000.923647800002,200.06340240000281,54436.81041048001 2022-11-26,11:02:21.000,330,11101562,-795,0,1669460540,13000.910175179997,200.0986480499996,54436.69861656 2022-11-26,11:02:22.000,330,11101492,-795,0,1669460541,13000.809130529997,200.15504109000176,54436.62874536 2022-11-26,11:02:23.000,330,11101553,-795,0,1669460542,13000.775448979992,200.1832376099992,54436.670668080005 2022-11-26,11:02:24.000,330,11101519,-795,0,1669460543,13000.755240049992,200.2466797800007,54436.66368096001 2022-11-26,11:02:25.000,330,11101535,-795,0,1669460544,13000.822603150002,200.26077803999942,54436.82438472 2022-11-26,11:02:26.000,330,11101524,-795,0,1669460545,13000.815866839992,200.33831846999965,54436.83137184001 2022-11-26,11:02:27.000,330,11101534,-795,0,1669460546,13000.822603150002,200.31717108000157,54436.789449120006 2022-11-26,11:02:28.000,330,11101545,-795,0,1669460547,13000.687876949996,200.42290802999923,54436.61477112001 2022-11-26,11:02:29.000,330,11101499,-795,0,1669460548,13000.708085879996,200.4299571599986,54436.66368096001 2022-11-26,11:02:30.000,330,11101576,-795,0,1669460549,13000.674404329991,200.48635020000074,54436.670668080005 2022-11-26,11:02:31.000,330,11101540,-795,0,1669460550,13000.741767430001,200.4933993300001,54436.68464232 2022-11-26,11:02:32.000,330,11101574,-795,0,1669460551,13000.701349570001,200.48635020000074,54436.58682264 2022-11-26,11:02:33.000,330,11101518,-795,0,1669460552,13000.573359679991,200.5427432400029,54436.433106000004 2022-11-26,11:02:34.000,330,11101548,-795,0,1669460553,13000.674404329991,200.57093976000033,54436.551887040005 2022-11-26,11:02:35.000,330,11101569,-795,0,1669460554,13000.775448979992,200.56389063000097,54436.74053928001 2022-11-26,11:02:36.000,330,11101508,-795,0,1669460555,13000.741767430001,200.6414310600012,54436.64970672 2022-11-26,11:02:37.000,330,11101557,-795,0,1669460556,13000.768712669997,200.64848019000056,54436.63573248 2022-11-26,11:02:38.000,330,11101565,-795,0,1669460557,13000.721558500001,200.69782410000334,54436.65669384 2022-11-26,11:02:39.000,330,11101534,-795,0,1669460558,13000.721558500001,200.676676709998,54436.59380976001 2022-11-26,11:02:40.000,330,11101555,-795,0,1669460559,13000.674404329991,200.7894627900023,54436.454067360006 2022-11-26,11:02:41.000,330,11101556,-795,0,1669460560,13000.809130529997,200.77536453000357,54436.71259080001 2022-11-26,11:02:42.000,330,11101496,-795,0,1669460561,13000.782185290002,200.8388066999978,54436.551887040005 2022-11-26,11:02:43.000,330,11101583,-795,0,1669460562,13000.748503739997,200.87405235000188,54436.48900296 2022-11-26,11:02:44.000,330,11101546,-795,0,1669460563,13000.735031119992,200.91634712999803,54436.607784 2022-11-26,11:02:45.000,330,11101551,-795,0,1669460564,13000.788921599997,200.94454365000274,54436.52393856001 2022-11-26,11:02:46.000,330,11101542,-795,0,1669460565,13000.755240049992,201.02208408000297,54436.53092568 2022-11-26,11:02:47.000,330,11101569,-795,0,1669460566,13000.708085879996,201.0996245100032,54436.41913176 2022-11-26,11:02:48.000,330,11101579,-795,0,1669460567,13000.714822189992,201.1137227700019,54436.44708024001 2022-11-26,11:02:49.000,330,11101498,-795,0,1669460568,13000.775448979992,201.13487016,54436.48900296 2022-11-26,11:02:50.000,330,11101556,-795,0,1669460569,13000.829339459997,201.19126320000214,54436.57284840001 2022-11-26,11:02:51.000,330,11101565,-795,0,1669460570,13000.863021010002,201.2476562400043,54436.64970672 2022-11-26,11:02:52.000,330,11101547,-795,0,1669460571,13000.829339459997,201.32519667000452,54436.56586128001 2022-11-26,11:02:53.000,330,11101630,-795,0,1669460572,13000.836075769992,201.3463440600026,54436.384196160005 2022-11-26,11:02:54.000,330,11101462,-795,0,1669460573,13000.802394220002,201.43798275000154,54436.37022192 2022-11-26,11:02:55.000,330,11101600,-795,0,1669460574,13000.896702559992,201.4450318800009,54436.57983552 2022-11-26,11:02:56.000,330,11101531,-795,0,1669460575,13000.910175179997,201.51552318000176,54436.59380976001 2022-11-26,11:02:57.000,330,11101516,-795,0,1669460576,13000.910175179997,201.5719162200039,54436.5379128 2022-11-26,11:02:58.000,330,11101557,-795,0,1669460577,13000.910175179997,201.5719162200039,54436.50996432 2022-11-26,11:02:59.000,330,11101558,-795,0,1669460578,13000.991010899997,201.61421100000007,54436.64970672 2022-11-26,11:03:00.000,330,11101572,-795,0,1669460579,13000.943856730002,201.66355491000286,54436.65669384 2022-11-26,11:03:01.000,330,11101559,-795,0,1669460580,13001.017956139993,201.67060404000222,54436.62874536 2022-11-26,11:03:02.000,330,11101540,-795,0,1669460581,13001.017956139993,201.73404621000373,54436.61477112001 2022-11-26,11:03:03.000,330,11101530,-795,0,1669460582,13001.038165069993,201.73404621000373,54436.59380976001 2022-11-26,11:03:04.000,330,11101513,-795,0,1669460583,13001.017956139993,201.76929186000052,54436.48201584 2022-11-26,11:03:05.000,330,11101544,-795,0,1669460584,13001.159418649993,201.8045375100046,54436.50996432 2022-11-26,11:03:06.000,330,11101604,-795,0,1669460585,13001.246990679989,201.8186357700033,54436.6776552 2022-11-26,11:03:07.000,330,11101534,-795,0,1669460586,13001.314353779999,201.86797967999883,54436.69162944001 2022-11-26,11:03:08.000,330,11101518,-795,0,1669460587,13001.307617469989,201.86093054999947,54436.64970672 2022-11-26,11:03:09.000,330,11101544,-795,0,1669460588,13001.3951895,201.8397831600014,54436.600796880004 2022-11-26,11:03:10.000,330,11101484,-795,0,1669460589,13001.354771639999,201.89617620000354,54436.600796880004 2022-11-26,11:03:11.000,330,11101540,-795,0,1669460590,13001.38845318999,201.91732359000162,54436.670668080005 2022-11-26,11:03:12.000,330,11101543,-795,0,1669460591,13001.40866211999,201.9384709799997,54436.65669384 2022-11-26,11:03:13.000,330,11101549,-795,0,1669460592,13001.3951895,201.9384709799997,54436.53092568 2022-11-26,11:03:14.000,330,11101516,-795,0,1669460593,13001.381716879994,201.9525692399984,54436.57284840001 2022-11-26,11:03:15.000,330,11101568,-795,0,1669460594,13001.381716879994,201.9525692399984,54436.54489992001 2022-11-26,11:03:16.000,330,11101549,-795,0,1669460595,13001.44907997999,201.95961836999777,54436.670668080005 2022-11-26,11:03:17.000,330,11101526,-795,0,1669460596,13001.46928890999,201.9666675000044,54436.59380976001 2022-11-26,11:03:18.000,330,11101533,-795,0,1669460597,13001.41539843,201.95961836999777,54436.62874536 2022-11-26,11:03:19.000,330,11101555,-795,0,1669460598,13001.36824425999,201.98781489000248,54436.4680416 2022-11-26,11:03:20.000,330,11101538,-795,0,1669460599,13001.34803532999,202.0019131500012,54436.4680416 2022-11-26,11:03:21.000,330,11101528,-795,0,1669460600,13001.482761529995,202.00896228000056,54436.69861656 2022-11-26,11:03:22.000,330,11101520,-795,0,1669460601,13001.422134739994,202.01601140999992,54436.63573248 2022-11-26,11:03:23.000,330,11101577,-795,0,1669460602,13001.3951895,202.04420793000463,54436.44708024001 2022-11-26,11:03:24.000,330,11101549,-795,0,1669460603,13001.3951895,202.037158799998,54436.59380976001 2022-11-26,11:03:25.000,330,11101531,-795,0,1669460604,13001.381716879994,202.07945358000143,54436.54489992001 2022-11-26,11:03:26.000,330,11101547,-795,0,1669460605,13001.294144849999,202.11469922999822,54436.502977200005 2022-11-26,11:03:27.000,330,11101609,-795,0,1669460606,13001.226781749989,202.17814139999973,54436.42611888001 2022-11-26,11:03:28.000,330,11101532,-795,0,1669460607,13001.206572819989,202.11469922999822,54436.40515752001 2022-11-26,11:03:29.000,330,11101557,-795,0,1669460608,13001.280672229994,202.164043140001,54436.551887040005 2022-11-26,11:03:30.000,330,11101558,-795,0,1669460609,13001.226781749989,202.20633792000444,54436.53092568 2022-11-26,11:03:31.000,330,11101519,-795,0,1669460610,13001.213309129998,202.17109227000037,54436.50996432 2022-11-26,11:03:32.000,330,11101540,-795,0,1669460611,13001.159418649993,202.22043618000316,54436.44009312 2022-11-26,11:03:33.000,330,11101568,-795,0,1669460612,13001.092055549998,202.17109227000037,54436.265415120004 2022-11-26,11:03:34.000,330,11101515,-795,0,1669460613,13000.970801969997,202.24158357000124,54436.11169848001 2022-11-26,11:03:35.000,330,11101589,-795,0,1669460614,13001.105528169988,202.24158357000124,54436.3632348 2022-11-26,11:03:36.000,330,11101498,-795,0,1669460615,13001.051637689998,202.25568182999996,54436.37022192 2022-11-26,11:03:37.000,330,11101555,-795,0,1669460616,13001.044901380003,202.28387835000467,54436.23746664001 2022-11-26,11:03:38.000,330,11101547,-795,0,1669460617,13000.997747209993,202.26273095999932,54436.2234924 2022-11-26,11:03:39.000,330,11101551,-795,0,1669460618,13001.038165069993,202.30502574000275,54436.34926056 2022-11-26,11:03:40.000,330,11101529,-795,0,1669460619,13000.997747209993,202.26978008999868,54436.30733784001 2022-11-26,11:03:41.000,330,11101548,-795,0,1669460620,13000.923647800002,202.26978008999868,54436.25842800001 2022-11-26,11:03:42.000,330,11101514,-795,0,1669460621,13000.869757319997,202.26273095999932,54436.10471136 2022-11-26,11:03:43.000,330,11101527,-795,0,1669460622,13000.802394220002,202.26273095999932,54436.09073712001 2022-11-26,11:03:44.000,330,11101539,-795,0,1669460623,13000.768712669997,202.22748531000252,54436.118685600006 2022-11-26,11:03:45.000,330,11101561,-795,0,1669460624,13000.768712669997,202.22043618000316,54436.24445376 2022-11-26,11:03:46.000,330,11101578,-795,0,1669460625,13000.728294809996,202.20633792000444,54436.18156968 2022-11-26,11:03:47.000,330,11101529,-795,0,1669460626,13000.728294809996,202.164043140001,54436.20253104 2022-11-26,11:03:48.000,330,11101565,-795,0,1669460627,13000.660931710001,202.14289575000294,54435.95798184 2022-11-26,11:03:49.000,330,11101510,-795,0,1669460628,13000.681140640001,202.12174836000486,54436.00689168 2022-11-26,11:03:50.000,330,11101541,-795,0,1669460629,13000.674404329991,202.12879749000422,54436.03484016 2022-11-26,11:03:51.000,330,11101522,-795,0,1669460630,13000.654195399991,202.1006009699995,54436.0138788 2022-11-26,11:03:52.000,330,11101511,-795,0,1669460631,13000.53294181999,202.1499448800023,54435.93702048 2022-11-26,11:03:53.000,330,11101514,-795,0,1669460632,13000.593568609991,202.11469922999822,54435.99291744001 2022-11-26,11:03:54.000,330,11101578,-795,0,1669460633,13000.5194692,202.1006009699995,54435.92304624001 2022-11-26,11:03:55.000,330,11101541,-795,0,1669460634,13000.593568609991,202.0653553200027,54435.97195608001 2022-11-26,11:03:56.000,330,11101486,-795,0,1669460635,13000.51273288999,202.03010966999864,54435.930033360004 2022-11-26,11:03:57.000,330,11101570,-795,0,1669460636,13000.526205509996,202.0019131500012,54435.84618792 2022-11-26,11:03:58.000,330,11101562,-795,0,1669460637,13000.39821562,202.03010966999864,54435.72041976 2022-11-26,11:03:59.000,330,11101557,-795,0,1669460638,13000.404951929995,201.99486402000184,54435.6994584 2022-11-26,11:04:00.000,330,11101592,-795,0,1669460639,13000.45210609999,202.051257060004,54435.77631672001 2022-11-26,11:04:01.000,330,11101538,-795,0,1669460640,13000.45210609999,202.01601140999992,54435.65753568001 2022-11-26,11:04:02.000,330,11101613,-795,0,1669460641,13000.41168823999,202.02306053999928,54435.73439400001 2022-11-26,11:04:03.000,330,11101560,-795,0,1669460642,13000.425160859995,201.98781489000248,54435.64356144 2022-11-26,11:04:04.000,330,11101577,-795,0,1669460643,13000.43189716999,201.94552010999905,54435.615612960006 2022-11-26,11:04:05.000,330,11101549,-795,0,1669460644,13000.43863348,201.94552010999905,54435.55971600001 2022-11-26,11:04:06.000,330,11101523,-795,0,1669460645,13000.425160859995,201.9525692399984,54435.5247804 2022-11-26,11:04:07.000,330,11101506,-795,0,1669460646,13000.37800669,201.9525692399984,54435.30119256001 2022-11-26,11:04:08.000,330,11101571,-795,0,1669460647,13000.3173799,201.92437272000097,54435.30817968 2022-11-26,11:04:09.000,330,11101548,-795,0,1669460648,13000.485787649995,201.94552010999905,54435.426960720004 2022-11-26,11:04:10.000,330,11101521,-795,0,1669460649,13000.43189716999,201.93142185000033,54435.41997360001 2022-11-26,11:04:11.000,330,11101576,-795,0,1669460650,13000.43863348,201.86093054999947,54435.39202512001 2022-11-26,11:04:12.000,330,11101512,-795,0,1669460651,13000.41842455,201.88207794000482,54435.3151668 2022-11-26,11:04:13.000,330,11101521,-795,0,1669460652,13000.344325139995,201.87502880999818,54435.07760472 2022-11-26,11:04:14.000,330,11101502,-795,0,1669460653,13000.364534069995,201.82568490000267,54435.08459184001 2022-11-26,11:04:15.000,330,11101547,-795,0,1669460654,13000.37127037999,201.8186357700033,54435.11952744 2022-11-26,11:04:16.000,330,11101552,-795,0,1669460655,13000.37800669,201.86093054999947,54435.08459184001 2022-11-26,11:04:17.000,330,11101535,-795,0,1669460656,13000.39147930999,201.84683229000075,54434.95183656 2022-11-26,11:04:18.000,330,11101521,-795,0,1669460657,13000.324116209995,201.81158664000395,54434.93786232001 2022-11-26,11:04:19.000,330,11101539,-795,0,1669460658,13000.41168823999,201.84683229000075,54434.993759280005 2022-11-26,11:04:20.000,330,11101565,-795,0,1669460659,13000.37127037999,201.83273403000203,54434.98677216001 2022-11-26,11:04:21.000,330,11101561,-795,0,1669460660,13000.41842455,201.84683229000075,54434.85401688 2022-11-26,11:04:22.000,330,11101539,-795,0,1669460661,13000.243280489995,201.88207794000482,54434.79811992001 2022-11-26,11:04:23.000,330,11101587,-795,0,1669460662,13000.283698349995,201.86093054999947,54434.73523584 2022-11-26,11:04:24.000,330,11101566,-795,0,1669460663,13000.175917389999,201.88207794000482,54434.74921008001 2022-11-26,11:04:25.000,330,11101554,-795,0,1669460664,13000.27022572999,201.89617620000354,54434.90292672 2022-11-26,11:04:26.000,330,11101544,-795,0,1669460665,13000.243280489995,201.88912707000418,54434.90292672 2022-11-26,11:04:27.000,330,11101497,-795,0,1669460666,13000.263489419995,201.92437272000097,54434.7911328 2022-11-26,11:04:28.000,330,11101526,-795,0,1669460667,13000.14897214999,201.9032253300029,54434.65139040001 2022-11-26,11:04:29.000,330,11101522,-795,0,1669460668,13000.20959893999,201.9032253300029,54434.609467680006 2022-11-26,11:04:30.000,330,11101568,-795,0,1669460669,13000.175917389999,201.93142185000033,54434.72126160001 2022-11-26,11:04:31.000,330,11101547,-795,0,1669460670,13000.18939000999,201.91732359000162,54434.707287360005 2022-11-26,11:04:32.000,330,11101522,-795,0,1669460671,13000.16918107999,201.93142185000033,54434.66536464 2022-11-26,11:04:33.000,330,11101515,-795,0,1669460672,13000.135499529999,201.88912707000418,54434.60248056001 2022-11-26,11:04:34.000,330,11101547,-795,0,1669460673,13000.095081669999,201.95961836999777,54434.59549344 2022-11-26,11:04:35.000,330,11101501,-795,0,1669460674,13000.054663809999,201.89617620000354,54434.539596480005 2022-11-26,11:04:36.000,330,11101499,-795,0,1669460675,13000.115290599999,201.9384709799997,54434.53260936001 2022-11-26,11:04:37.000,330,11101517,-795,0,1669460676,13000.095081669999,201.93142185000033,54434.55357072001 2022-11-26,11:04:38.000,330,11101544,-795,0,1669460677,13000.041191189994,201.88207794000482,54434.38587984001 2022-11-26,11:04:39.000,330,11101546,-795,0,1669460678,13000.061400119994,201.8538814200001,54434.36491848001 2022-11-26,11:04:40.000,330,11101544,-795,0,1669460679,13000.14897214999,201.91027446000226,54434.588506320004 2022-11-26,11:04:41.000,330,11101518,-795,0,1669460680,13000.182653699994,201.87502880999818,54434.46972528 2022-11-26,11:04:42.000,330,11101572,-795,0,1669460681,13000.182653699994,201.9032253300029,54434.420815440004 2022-11-26,11:04:43.000,330,11101585,-795,0,1669460682,13000.101817979994,201.86093054999947,54434.3020344 2022-11-26,11:04:44.000,330,11101495,-795,0,1669460683,13000.135499529999,201.8397831600014,54434.38587984001 2022-11-26,11:04:45.000,330,11101548,-795,0,1669460684,13000.135499529999,201.87502880999818,54434.32998288 2022-11-26,11:04:46.000,330,11101528,-795,0,1669460685,13000.081609049994,201.91732359000162,54434.253124560004 2022-11-26,11:04:47.000,330,11101536,-795,0,1669460686,13000.088345359989,201.88207794000482,54434.057485200006 2022-11-26,11:04:48.000,330,11101509,-795,0,1669460687,13000.081609049994,201.88912707000418,54434.253124560004 2022-11-26,11:04:49.000,330,11101512,-795,0,1669460688,13000.122026909994,201.9032253300029,54434.371905600005 2022-11-26,11:04:50.000,330,11101554,-795,0,1669460689,13000.101817979994,201.9032253300029,54434.37889272 2022-11-26,11:04:51.000,330,11101525,-755,0,1669460690,13000.115290599999,201.88207794000482,54434.420815440004 2022-11-26,11:04:52.000,330,11101527,-795,0,1669460691,12999.987300709989,201.9384709799997,54434.32998288 2022-11-26,11:04:53.000,330,11101554,-795,0,1669460692,12999.919937609993,201.9666675000044,54434.11338216 2022-11-26,11:04:54.000,330,11101559,-795,0,1669460693,12999.872783439998,201.97371663000376,54434.0924208 2022-11-26,11:04:55.000,330,11101597,-795,0,1669460694,12999.818892959993,202.0019131500012,54434.01556248 2022-11-26,11:04:56.000,330,11101557,-795,0,1669460695,12999.812156649998,202.04420793000463,54434.24613744001 2022-11-26,11:04:57.000,330,11101535,-795,0,1669460696,12999.839101889993,202.09355184000015,54434.26709880001 2022-11-26,11:04:58.000,330,11101559,-795,0,1669460697,12999.717848309992,202.09355184000015,54434.12036928 2022-11-26,11:04:59.000,330,11101522,-795,0,1669460698,12999.670694139997,202.1006009699995,54433.95966552001 2022-11-26,11:05:00.000,330,11101539,-795,0,1669460699,12999.643748900002,202.11469922999822,54434.05049808001 2022-11-26,11:05:01.000,330,11101538,-795,0,1669460700,12999.603331040002,202.13584662000358,54434.0225496 2022-11-26,11:05:02.000,330,11101576,-795,0,1669460701,12999.549440559997,202.15699401000165,54433.95966552001 2022-11-26,11:05:03.000,330,11101544,-795,0,1669460702,12999.488813769996,202.164043140001,54433.81293600001 2022-11-26,11:05:04.000,330,11101526,-795,0,1669460703,12999.374296499991,202.22043618000316,54433.79197464001 2022-11-26,11:05:05.000,330,11101527,-795,0,1669460704,12999.374296499991,202.23453444000188,54433.81293600001 2022-11-26,11:05:06.000,330,11101523,-795,0,1669460705,12999.414714359991,202.24158357000124,54434.01556248 2022-11-26,11:05:07.000,330,11101580,-795,0,1669460706,12999.32040602,202.2486327000006,54433.96665264 2022-11-26,11:05:08.000,330,11101532,-795,0,1669460707,12999.25977923,202.23453444000188,54433.88280720001 2022-11-26,11:05:09.000,330,11101557,-795,0,1669460708,12999.19241612999,202.26978008999868,54433.7081292 2022-11-26,11:05:10.000,330,11101582,-795,0,1669460709,12999.145261959995,202.22748531000252,54433.771013280006 2022-11-26,11:05:11.000,330,11101545,-795,0,1669460710,12999.185679819995,202.26273095999932,54433.82691024 2022-11-26,11:05:12.000,330,11101567,-795,0,1669460711,12999.11158040999,202.25568182999996,54433.819923120005 2022-11-26,11:05:13.000,330,11101536,-795,0,1669460712,12999.064426239995,202.29092748000403,54433.701142080005 2022-11-26,11:05:14.000,330,11101589,-795,0,1669460713,12999.01053575999,202.26978008999868,54433.750051920004 2022-11-26,11:05:15.000,330,11101550,-795,0,1669460714,12999.044217309995,202.33322226000018,54433.80594888 2022-11-26,11:05:16.000,330,11101542,-795,0,1669460715,12998.99032682999,202.3120748700021,54433.722103440006 2022-11-26,11:05:17.000,330,11101558,-795,0,1669460716,12998.936436349999,202.32617313000083,54433.603322400006 2022-11-26,11:05:18.000,330,11101575,-795,0,1669460717,12998.815182769999,202.35436964999826,54433.435631520006 2022-11-26,11:05:19.000,330,11101554,-795,0,1669460718,12998.835391699999,202.38961530000233,54433.3937088 2022-11-26,11:05:20.000,330,11101526,-795,0,1669460719,12998.781501219994,202.38961530000233,54433.533451200004 2022-11-26,11:05:21.000,330,11101529,-795,0,1669460720,12998.734347049998,202.37551704000361,54433.51947696 2022-11-26,11:05:22.000,330,11101533,-795,0,1669460721,12998.633302399998,202.41781181999977,54433.45659288001 2022-11-26,11:05:23.000,330,11101557,-795,0,1669460722,12998.532257749997,202.45305747000384,54433.23999216001 2022-11-26,11:05:24.000,330,11101489,-795,0,1669460723,12998.478367269992,202.48830312000064,54433.35178608 2022-11-26,11:05:25.000,330,11101526,-795,0,1669460724,12998.384058930002,202.48830312000064,54433.30986336001 2022-11-26,11:05:26.000,330,11101574,-795,0,1669460725,12998.343641070001,202.48830312000064,54433.33082472 2022-11-26,11:05:27.000,330,11101562,-795,0,1669460726,12998.215651179991,202.50945050999871,54433.10723688 2022-11-26,11:05:28.000,330,11101547,-795,0,1669460727,12998.09439759999,202.50240137999936,54433.114224 2022-11-26,11:05:29.000,330,11101543,-795,0,1669460728,12998.107870219996,202.48830312000064,54433.23999216001 2022-11-26,11:05:30.000,330,11101522,-795,0,1669460729,12998.05397973999,202.47420486000192,54433.20505656 2022-11-26,11:05:31.000,330,11101517,-795,0,1669460730,12997.97314401999,202.48125399000128,54433.149159600005 2022-11-26,11:05:32.000,330,11101522,-795,0,1669460731,12997.81147257999,202.46715573000256,54432.981468720005 2022-11-26,11:05:33.000,330,11101542,-795,0,1669460732,12997.656537449999,202.50240137999936,54432.75788088001 2022-11-26,11:05:34.000,330,11101519,-795,0,1669460733,12997.555492799998,202.50945050999871,54432.66704832001 2022-11-26,11:05:35.000,330,11101536,-795,0,1669460734,12997.508338629988,202.53764703000343,54432.694996800004 2022-11-26,11:05:36.000,330,11101515,-795,0,1669460735,12997.339930879993,202.55174529000215,54432.61115136 2022-11-26,11:05:37.000,330,11101557,-795,0,1669460736,12997.373612429998,202.55174529000215,54432.59019000001 2022-11-26,11:05:38.000,330,11101500,-795,0,1669460737,12997.265831470002,202.49535225,54432.527305920004 2022-11-26,11:05:39.000,330,11101587,-795,0,1669460738,12997.252358849997,202.53059790000407,54432.52031880001 2022-11-26,11:05:40.000,330,11101559,-795,0,1669460739,12997.151314199997,202.48830312000064,54432.45743472 2022-11-26,11:05:41.000,330,11101535,-795,0,1669460740,12997.050269549996,202.50945050999871,54432.310705200005 2022-11-26,11:05:42.000,330,11101523,-795,0,1669460741,12996.996379069991,202.47420486000192,54432.33865368 2022-11-26,11:05:43.000,330,11101572,-795,0,1669460742,12996.868389179996,202.45305747000384,54432.11506584001 2022-11-26,11:05:44.000,330,11101542,-795,0,1669460743,12996.78081715,202.40371356000105,54432.08711736001 2022-11-26,11:05:45.000,330,11101544,-795,0,1669460744,12996.807762389995,202.40371356000105,54432.212885520006 2022-11-26,11:05:46.000,330,11101566,-795,0,1669460745,12996.75387190999,202.34027138999954,54432.15000144 2022-11-26,11:05:47.000,330,11101536,-795,0,1669460746,12996.706717739995,202.33322226000018,54432.03820752001 2022-11-26,11:05:48.000,330,11101548,-795,0,1669460747,12996.55851892,202.29092748000403,54431.84256816 2022-11-26,11:05:49.000,330,11101553,-795,0,1669460748,12996.477683199999,202.26273095999932,54431.70282576001 2022-11-26,11:05:50.000,330,11101539,-795,0,1669460749,12996.417056409999,202.28387835000467,54431.7168 2022-11-26,11:05:51.000,330,11101583,-795,0,1669460750,12996.363165929994,202.2133870500038,54431.70282576001 2022-11-26,11:05:52.000,330,11101565,-795,0,1669460751,12996.248648659988,202.19223965999845,54431.639941680005 2022-11-26,11:05:53.000,330,11101575,-795,0,1669460752,12996.127395080002,202.1851905299991,54431.50019928 2022-11-26,11:05:54.000,330,11101556,-795,0,1669460753,12995.952251019997,202.07240445000207,54431.34648264001 2022-11-26,11:05:55.000,330,11101587,-795,0,1669460754,12995.965723640002,202.051257060004,54431.5071864 2022-11-26,11:05:56.000,330,11101525,-795,0,1669460755,12995.810788509996,201.98781489000248,54431.33949552 2022-11-26,11:05:57.000,330,11101575,-795,0,1669460756,12995.689534929996,201.9384709799997,54431.304559920005 2022-11-26,11:05:58.000,330,11101514,-795,0,1669460757,12995.57501765999,201.91732359000162,54431.14385616 2022-11-26,11:05:59.000,330,11101594,-795,0,1669460758,12995.386400979995,201.8538814200001,54430.90629408 2022-11-26,11:06:00.000,330,11101556,-795,0,1669460759,12995.25167477999,201.78339011999924,54430.83642288 2022-11-26,11:06:01.000,330,11101597,-795,0,1669460760,12995.244938469994,201.7551936000018,54430.90629408 2022-11-26,11:06:02.000,330,11101562,-795,0,1669460761,12995.103475959993,201.73404621000373,54430.85738424 2022-11-26,11:06:03.000,330,11101599,-795,0,1669460762,12994.921595589993,201.66355491000286,54430.584886560006 2022-11-26,11:06:04.000,330,11101446,-795,0,1669460763,12994.834023559997,201.64945665000414,54430.57091232 2022-11-26,11:06:05.000,330,11101566,-795,0,1669460764,12994.679088429992,201.593063610002,54430.50104112 2022-11-26,11:06:06.000,330,11101565,-795,0,1669460765,12994.618461639991,201.5719162200039,54430.43815704001 2022-11-26,11:06:07.000,330,11101583,-795,0,1669460766,12994.44331758,201.55781795999792,54430.228543440004 2022-11-26,11:06:08.000,330,11101568,-795,0,1669460767,12994.349009239995,201.5084740500024,54430.24251768001 2022-11-26,11:06:09.000,330,11101530,-795,0,1669460768,12994.28164614,201.4802775299977,54430.19360784001 2022-11-26,11:06:10.000,330,11101548,-795,0,1669460769,12994.27490982999,201.50142492000305,54430.179633600004 2022-11-26,11:06:11.000,330,11101544,-795,0,1669460770,12994.20081042,201.5084740500024,54430.09578816 2022-11-26,11:06:12.000,330,11101483,-795,0,1669460771,12994.11323838999,201.50142492000305,54429.95604576001 2022-11-26,11:06:13.000,330,11101536,-795,0,1669460772,12993.917885399998,201.52962144000048,54429.59970264001 2022-11-26,11:06:14.000,330,11101591,-795,0,1669460773,12993.857258609998,201.50142492000305,54429.56476704 2022-11-26,11:06:15.000,330,11101539,-795,0,1669460774,12993.796631819998,201.4943757900037,54429.529831440006 2022-11-26,11:06:16.000,330,11101573,-795,0,1669460775,12993.668641930002,201.4943757900037,54429.38310192001 2022-11-26,11:06:17.000,330,11101557,-795,0,1669460776,12993.641696689992,201.51552318000176,54429.411050400005 2022-11-26,11:06:18.000,330,11101526,-795,0,1669460777,12993.520443109992,201.50142492000305,54429.29925648 2022-11-26,11:06:19.000,330,11101527,-795,0,1669460778,12993.601278829992,201.52962144000048,54429.41803752 2022-11-26,11:06:20.000,330,11101556,-795,0,1669460779,12993.547388350002,201.50142492000305,54429.33419208001 2022-11-26,11:06:21.000,330,11101577,-795,0,1669460780,12993.533915729997,201.55781795999792,54429.25034664 2022-11-26,11:06:22.000,330,11101532,-795,0,1669460781,12993.500234179992,201.58601448000263,54429.18047544 2022-11-26,11:06:23.000,330,11101564,-795,0,1669460782,12993.446343700001,201.60011274000135,54429.005797440004 2022-11-26,11:06:24.000,330,11101562,-795,0,1669460783,12993.426134770001,201.61421100000007,54428.92893912001 2022-11-26,11:06:25.000,330,11101512,-795,0,1669460784,12993.513706799997,201.64945665000414,54429.054707280004 2022-11-26,11:06:26.000,330,11101502,-795,0,1669460785,12993.493497869997,201.6283092599988,54428.97784896001 2022-11-26,11:06:27.000,330,11101526,-795,0,1669460786,12993.466552630001,201.64240752000478,54428.970861839996 2022-11-26,11:06:28.000,330,11101500,-795,0,1669460787,12993.412662149996,201.71994794999773,54428.6774028 2022-11-26,11:06:29.000,330,11101494,-795,0,1669460788,12993.473288939997,201.705849689999,54428.75426112 2022-11-26,11:06:30.000,330,11101539,-795,0,1669460789,12993.446343700001,201.71994794999773,54428.76823536 2022-11-26,11:06:31.000,330,11101559,-795,0,1669460790,12993.540652039992,201.73404621000373,54428.70535128 2022-11-26,11:06:32.000,330,11101564,-795,0,1669460791,12993.540652039992,201.74814447000244,54428.78220960001 2022-11-26,11:06:33.000,330,11101577,-795,0,1669460792,12993.608015140002,201.7551936000018,54428.68438992001 2022-11-26,11:06:34.000,330,11101527,-795,0,1669460793,12993.675378239997,201.73404621000373,54428.59355736001 2022-11-26,11:06:35.000,330,11101553,-795,0,1669460794,12993.789895509988,201.705849689999,54428.81015808001 2022-11-26,11:06:36.000,330,11101531,-795,0,1669460795,12993.789895509988,201.69880055999965,54428.635480079996 2022-11-26,11:06:37.000,330,11101555,-795,0,1669460796,12993.749477650003,201.67060404000222,54428.39791800001 2022-11-26,11:06:38.000,330,11101551,-795,0,1669460797,12993.830313369988,201.6565057800035,54428.50971192 2022-11-26,11:06:39.000,330,11101562,-795,0,1669460798,12993.837049679998,201.593063610002,54428.523686160006 2022-11-26,11:06:40.000,330,11101559,-795,0,1669460799,12993.823577059993,201.58601448000263,54428.467789199996 2022-11-26,11:06:41.000,330,11101595,-795,0,1669460800,12993.917885399998,201.5084740500024,54428.72631264 2022-11-26,11:06:42.000,330,11101591,-795,0,1669460801,12994.005457429994,201.48732666000433,54428.747274 2022-11-26,11:06:43.000,330,11101567,-795,0,1669460802,12993.991984809989,201.46617926999897,54428.6774028 2022-11-26,11:06:44.000,330,11101485,-795,0,1669460803,12993.917885399998,201.4450318800009,54428.54464752001 2022-11-26,11:06:45.000,330,11101542,-795,0,1669460804,12993.938094329998,201.36749145000067,54428.59355736001 2022-11-26,11:06:46.000,330,11101589,-795,0,1669460805,12993.958303259999,201.40273710000474,54428.621505840005 2022-11-26,11:06:47.000,330,11101585,-795,0,1669460806,12993.998721119999,201.37454058000003,54428.64246720001 2022-11-26,11:06:48.000,330,11101565,-795,0,1669460807,12993.863994919993,201.36749145000067,54428.523686160006 2022-11-26,11:06:49.000,330,11101562,-795,0,1669460808,12993.924621709994,201.35339319000195,54428.60054448 2022-11-26,11:06:50.000,330,11101599,-795,0,1669460809,12993.944830639994,201.3604423200013,54428.691377040006 2022-11-26,11:06:51.000,330,11101551,-795,0,1669460810,12993.951566949989,201.3604423200013,54428.69836416 2022-11-26,11:06:52.000,330,11101559,-795,0,1669460811,12993.877467539998,201.36749145000067,54428.62849296 2022-11-26,11:06:53.000,330,11101538,-795,0,1669460812,12993.830313369988,201.32519667000452,54428.54464752001 2022-11-26,11:06:54.000,330,11101530,-795,0,1669460813,12993.682114549993,201.36749145000067,54428.47477632001 2022-11-26,11:06:55.000,330,11101531,-795,0,1669460814,12993.621487759992,201.3815897099994,54428.41189224 2022-11-26,11:06:56.000,330,11101522,-795,0,1669460815,12993.594542519997,201.43798275000154,54428.49573768001 2022-11-26,11:06:57.000,330,11101547,-795,0,1669460816,12993.547388350002,201.4097862300041,54428.502724800004 2022-11-26,11:06:58.000,330,11101554,-795,0,1669460817,12993.385716910001,201.48732666000433,54428.4328536 2022-11-26,11:06:59.000,330,11101508,-795,0,1669460818,12993.331826429996,201.4943757900037,54428.21625288 2022-11-26,11:07:00.000,330,11101545,-795,0,1669460819,12993.28467226,201.5437196999992,54428.38394376 2022-11-26,11:07:01.000,330,11101511,-795,0,1669460820,12993.22404547,201.4802775299977,54428.2931112 2022-11-26,11:07:02.000,330,11101559,-795,0,1669460821,12993.149946059995,201.52257231000112,54428.25817560001 2022-11-26,11:07:03.000,330,11101547,-795,0,1669460822,12993.08258296,201.4943757900037,54428.19529152 2022-11-26,11:07:04.000,330,11101567,-795,0,1669460823,12993.00174724,201.46617926999897,54428.18131728001 2022-11-26,11:07:05.000,330,11101571,-795,0,1669460824,12993.089319269995,201.4943757900037,54428.355995280006 2022-11-26,11:07:06.000,330,11101588,-795,0,1669460825,12993.02195617,201.52962144000048,54428.32804680001 2022-11-26,11:07:07.000,330,11101555,-795,0,1669460826,12993.02195617,201.45208101000026,54428.25118848 2022-11-26,11:07:08.000,330,11101567,-795,0,1669460827,12992.860284729999,201.45208101000026,54428.07651048 2022-11-26,11:07:09.000,330,11101558,-795,0,1669460828,12992.85354841999,201.40273710000474,54428.07651048 2022-11-26,11:07:10.000,330,11101512,-795,0,1669460829,12992.85354841999,201.45913013999962,54428.188304400006 2022-11-26,11:07:11.000,330,11101534,-795,0,1669460830,12992.813130559989,201.3604423200013,54428.09747184 2022-11-26,11:07:12.000,330,11101532,-795,0,1669460831,12992.813130559989,201.37454058000003,54428.20227864 2022-11-26,11:07:13.000,330,11101546,-795,0,1669460832,12992.813130559989,201.31814753999788,54428.118433200005 2022-11-26,11:07:14.000,330,11101592,-795,0,1669460833,12992.765976389994,201.261754500003,54428.132407439996 2022-11-26,11:07:15.000,330,11101535,-795,0,1669460834,12992.765976389994,201.21241059000022,54428.09747184 2022-11-26,11:07:16.000,330,11101520,-795,0,1669460835,12992.779449009999,201.17011581000406,54428.0834976 2022-11-26,11:07:17.000,330,11101554,-795,0,1669460836,12992.698613289998,201.1137227700019,54428.048562 2022-11-26,11:07:18.000,330,11101550,-795,0,1669460837,12992.631250189988,201.0502806000004,54428.11144608001 2022-11-26,11:07:19.000,330,11101586,-795,0,1669460838,12992.671668049989,201.0502806000004,54427.999652160004 2022-11-26,11:07:20.000,330,11101577,-795,0,1669460839,12992.422424579992,200.94454365000274,54427.92279384001 2022-11-26,11:07:21.000,330,11101532,-795,0,1669460840,12992.503260299993,200.93749452000338,54428.0834976 2022-11-26,11:07:22.000,330,11101597,-795,0,1669460841,12992.382006719992,200.9022488699993,54427.999652160004 2022-11-26,11:07:23.000,330,11101563,-795,0,1669460842,12992.341588859992,200.82470843999909,54427.852922640006 2022-11-26,11:07:24.000,330,11101493,-795,0,1669460843,12992.280962069992,200.82470843999909,54427.92978096 2022-11-26,11:07:25.000,330,11101582,-795,0,1669460844,12992.274225759997,200.75421713999822,54427.85990976 2022-11-26,11:07:26.000,330,11101592,-795,0,1669460845,12992.193390039996,200.74716800999886,54427.85990976 2022-11-26,11:07:27.000,330,11101569,-795,0,1669460846,12992.08560908,200.71192236000206,54427.685231760006 2022-11-26,11:07:28.000,330,11101566,-795,0,1669460847,12991.95761918999,200.68372584000463,54427.664270400004 2022-11-26,11:07:29.000,330,11101539,-795,0,1669460848,12992.00477336,200.676676709998,54427.79003856 2022-11-26,11:07:30.000,330,11101535,-795,0,1669460849,12991.971091809995,200.62733280000248,54427.783051440005 2022-11-26,11:07:31.000,330,11101525,-795,0,1669460850,12991.93741025999,200.62028367000312,54427.699206 2022-11-26,11:07:32.000,330,11101544,-795,0,1669460851,12991.829629299995,200.58503801999905,54427.685231760006 2022-11-26,11:07:33.000,330,11101554,-795,0,1669460852,12991.68143048,200.57093976000033,54427.42670832 2022-11-26,11:07:34.000,330,11101556,-795,0,1669460853,12991.560176899999,200.5568415000016,54427.447669680005 2022-11-26,11:07:35.000,330,11101563,-795,0,1669460854,12991.472604869989,200.5779888899997,54427.4546568 2022-11-26,11:07:36.000,330,11101580,-795,0,1669460855,12991.344614979993,200.53569411000353,54427.43369544 2022-11-26,11:07:37.000,330,11101511,-795,0,1669460856,12991.176207229997,200.50749758999882,54427.25203032001 2022-11-26,11:07:38.000,330,11101559,-795,0,1669460857,12990.90675483,200.48635020000074,54427.05639096001 2022-11-26,11:07:39.000,330,11101535,-795,0,1669460858,12990.933700069996,200.4440554200046,54427.23805608 2022-11-26,11:07:40.000,330,11101530,-795,0,1669460859,12990.792237559996,200.38766238000244,54427.063378080005 2022-11-26,11:07:41.000,330,11101520,-795,0,1669460860,12990.74508339,200.35241672999837,54427.10530080001 2022-11-26,11:07:42.000,330,11101479,-795,0,1669460861,12990.58341195,200.31717108000157,54426.88171296 2022-11-26,11:07:43.000,330,11101523,-795,0,1669460862,12990.54299409,200.2960236900035,54426.85376448 2022-11-26,11:07:44.000,330,11101501,-795,0,1669460863,12990.421740509999,200.23963065000135,54426.79088040001 2022-11-26,11:07:45.000,330,11101565,-795,0,1669460864,12990.43521312999,200.2114341300039,54426.90267432 2022-11-26,11:07:46.000,330,11101522,-795,0,1669460865,12990.354377409989,200.14094283000304,54426.76293192 2022-11-26,11:07:47.000,330,11101567,-795,0,1669460866,12990.273541689989,200.14094283000304,54426.776906160005 2022-11-26,11:07:48.000,330,11101536,-795,0,1669460867,12990.179233349998,200.02815674999874,54426.46248576001 2022-11-26,11:07:49.000,330,11101562,-795,0,1669460868,12990.071452390002,200.05635327000346,54426.52536984 2022-11-26,11:07:50.000,330,11101531,-795,0,1669460869,12989.997352979997,200.0493041400041,54426.47646 2022-11-26,11:07:51.000,330,11101496,-795,0,1669460870,12989.903044639992,200.05635327000346,54426.42755016 2022-11-26,11:07:52.000,330,11101509,-795,0,1669460871,12989.822208919992,199.9999602300013,54426.4065888 2022-11-26,11:07:53.000,330,11101544,-795,0,1669460872,12989.748109510001,199.9999602300013,54426.30876912 2022-11-26,11:07:54.000,330,11101535,-795,0,1669460873,12989.694219029996,199.9365180599998,54426.32973048 2022-11-26,11:07:55.000,330,11101556,-795,0,1669460874,12989.62011961999,200.01405849000002,54426.38562744001 2022-11-26,11:07:56.000,330,11101528,-795,0,1669460875,12989.552756519995,199.9647145800045,54426.322743360004 2022-11-26,11:07:57.000,330,11101543,-795,0,1669460876,12989.330458289995,199.97176371000387,54426.06421992 2022-11-26,11:07:58.000,330,11101565,-795,0,1669460877,12989.188995779994,200.02815674999874,54426.05024568001 2022-11-26,11:07:59.000,330,11101567,-795,0,1669460878,12989.034060649989,200.0493041400041,54425.98037448001 2022-11-26,11:08:00.000,330,11101566,-795,0,1669460879,12989.007115409993,200.0352058799981,54426.05024568001 2022-11-26,11:08:01.000,330,11101582,-795,0,1669460880,12988.845443969993,200.07750066000153,54426.0222972 2022-11-26,11:08:02.000,330,11101574,-795,0,1669460881,12988.730926700002,200.10569717999897,54425.96640024 2022-11-26,11:08:03.000,330,11101578,-795,0,1669460882,12988.582727879992,200.12684457000432,54425.6380056 2022-11-26,11:08:04.000,330,11101524,-795,0,1669460883,12988.528837400001,200.15504109000176,54425.68691544 2022-11-26,11:08:05.000,330,11101569,-795,0,1669460884,12988.414320129996,200.19733586999791,54425.64499272001 2022-11-26,11:08:06.000,330,11101514,-795,0,1669460885,12988.30653917,200.26077803999942,54425.49127608 2022-11-26,11:08:07.000,330,11101572,-795,0,1669460886,12988.23917606999,200.28192543000478,54425.42839200001 2022-11-26,11:08:08.000,330,11101607,-795,0,1669460887,12988.11792248999,200.32422021000093,54425.435379120005 2022-11-26,11:08:09.000,330,11101534,-795,0,1669460888,12988.11792248999,200.38061325000308,54425.49826320001 2022-11-26,11:08:10.000,330,11101582,-795,0,1669460889,12988.010141529994,200.345367599999,54425.42839200001 2022-11-26,11:08:11.000,330,11101561,-795,0,1669460890,12987.942778429999,200.41585889999988,54425.34454656 2022-11-26,11:08:12.000,330,11101535,-795,0,1669460891,12987.834997469989,200.3947115100018,54425.20480416 2022-11-26,11:08:13.000,330,11101571,-795,0,1669460892,12987.760898059998,200.41585889999988,54425.099997360005 2022-11-26,11:08:14.000,330,11101550,-795,0,1669460893,12987.653117100002,200.3947115100018,54424.91134512 2022-11-26,11:08:15.000,330,11101564,-795,0,1669460894,12987.572281380002,200.4299571599986,54424.8694224 2022-11-26,11:08:16.000,330,11101551,-795,0,1669460895,12987.626171859993,200.4581536800033,54424.91134512 2022-11-26,11:08:17.000,330,11101535,-795,0,1669460896,12987.572281380002,200.45110455000395,54424.8694224 2022-11-26,11:08:18.000,330,11101587,-795,0,1669460897,12987.491445660002,200.3947115100018,54424.77160272 2022-11-26,11:08:19.000,330,11101508,-795,0,1669460898,12987.484709349992,200.38766238000244,54424.77160272 2022-11-26,11:08:20.000,330,11101564,-795,0,1669460899,12987.383664699992,200.35241672999837,54424.49211792001 2022-11-26,11:08:21.000,330,11101561,-795,0,1669460900,12987.349983150001,200.31717108000157,54424.63186032 2022-11-26,11:08:22.000,330,11101539,-795,0,1669460901,12987.255674809996,200.28897456000414,54424.380324000005 2022-11-26,11:08:23.000,330,11101567,-795,0,1669460902,12987.282620049991,200.2960236900035,54424.56198912 2022-11-26,11:08:24.000,330,11101512,-795,0,1669460903,12987.195048019996,200.28897456000414,54424.42224672001 2022-11-26,11:08:25.000,330,11101585,-795,0,1669460904,12987.18831171,200.27487629999814,54424.39429824 2022-11-26,11:08:26.000,330,11101551,-795,0,1669460905,12987.174839089996,200.26782716999878,54424.50609216 2022-11-26,11:08:27.000,330,11101536,-795,0,1669460906,12987.08053074999,200.232581520002,54424.47115656001 2022-11-26,11:08:28.000,330,11101507,-795,0,1669460907,12987.053585509995,200.26782716999878,54424.429233840005 2022-11-26,11:08:29.000,330,11101519,-795,0,1669460908,12986.831287279994,200.3101219500022,54424.1707104 2022-11-26,11:08:30.000,330,11101478,-795,0,1669460909,12986.79760572999,200.19733586999791,54424.18468464001 2022-11-26,11:08:31.000,330,11101525,-795,0,1669460910,12986.763924179999,200.232581520002,54424.24756872 2022-11-26,11:08:32.000,330,11101544,-795,0,1669460911,12986.716770009989,200.2114341300039,54424.261542960005 2022-11-26,11:08:33.000,330,11101562,-795,0,1669460912,12986.622461669998,200.16209022000112,54424.163723280006 2022-11-26,11:08:34.000,330,11101570,-795,0,1669460913,12986.602252739998,200.1479919600024,54424.2405816 2022-11-26,11:08:35.000,330,11101519,-795,0,1669460914,12986.501208089998,200.1479919600024,54424.142761920004 2022-11-26,11:08:36.000,330,11101511,-795,0,1669460915,12986.440581299998,200.14094283000304,54424.13577480001 2022-11-26,11:08:37.000,330,11101540,-795,0,1669460916,12986.373218200002,200.07750066000153,54424.06590360001 2022-11-26,11:08:38.000,330,11101570,-795,0,1669460917,12986.251964620002,200.10569717999897,54424.03795512001 2022-11-26,11:08:39.000,330,11101518,-795,0,1669460918,12985.995984839996,200.12684457000432,54423.73750896 2022-11-26,11:08:40.000,330,11101557,-795,0,1669460919,12985.915149119995,200.06340240000281,54423.660650640006 2022-11-26,11:08:41.000,330,11101550,-795,0,1669460920,12985.96230328999,200.02815674999874,54423.90519984 2022-11-26,11:08:42.000,330,11101491,-795,0,1669460921,12985.84778602,200.07750066000153,54423.81436728 2022-11-26,11:08:43.000,330,11101575,-795,0,1669460922,12985.74674137,200.02110761999938,54423.73052184001 2022-11-26,11:08:44.000,330,11101517,-795,0,1669460923,12985.692850889995,200.02815674999874,54423.73750896 2022-11-26,11:08:45.000,330,11101545,-795,0,1669460924,12985.61875147999,199.97881284000323,54423.69558624 2022-11-26,11:08:46.000,330,11101589,-795,0,1669460925,12985.564860999999,199.97881284000323,54423.61174080001 2022-11-26,11:08:47.000,330,11101562,-795,0,1669460926,12985.463816349999,199.9858619700026,54423.44404992001 2022-11-26,11:08:48.000,330,11101547,-795,0,1669460927,12985.423398489998,199.9365180599998,54423.423088560005 2022-11-26,11:08:49.000,330,11101578,-795,0,1669460928,12985.369508009993,199.95061631999852,54423.58379232001 2022-11-26,11:08:50.000,330,11101561,-795,0,1669460929,12985.356035389988,199.90832154000236,54423.53488248001 2022-11-26,11:08:51.000,330,11101551,-795,0,1669460930,12985.369508009993,199.89422328000364,54423.43007568 2022-11-26,11:08:52.000,330,11101552,-795,0,1669460931,12985.295408599988,199.88717415000428,54423.35321736 2022-11-26,11:08:53.000,330,11101547,-795,0,1669460932,12985.167418709992,199.89422328000364,54423.136616640004 2022-11-26,11:08:54.000,330,11101523,-795,0,1669460933,12985.180891329997,199.8730758899983,54423.19950072001 2022-11-26,11:08:55.000,330,11101570,-795,0,1669460934,12985.180891329997,199.86602675999893,54423.255397680005 2022-11-26,11:08:56.000,330,11101609,-795,0,1669460935,12985.140473469997,199.84487937000085,54423.16456512 2022-11-26,11:08:57.000,330,11101541,-795,0,1669460936,12985.073110370002,199.81668285000342,54423.05975832001 2022-11-26,11:08:58.000,330,11101560,-795,0,1669460937,12985.073110370002,199.74619155000255,54422.8780932 2022-11-26,11:08:59.000,330,11101572,-795,0,1669460938,12985.039428819997,199.79553545999806,54423.00386136 2022-11-26,11:09:00.000,330,11101533,-795,0,1669460939,12985.073110370002,199.72504416000447,54422.91302880001 2022-11-26,11:09:01.000,330,11101558,-795,0,1669460940,12985.039428819997,199.69684763999976,54422.85014472 2022-11-26,11:09:02.000,330,11101554,-795,0,1669460941,12985.059637749997,199.68274938000104,54422.808222 2022-11-26,11:09:03.000,330,11101507,-795,0,1669460942,12985.039428819997,199.6545528600036,54422.59860840001 2022-11-26,11:09:04.000,330,11101593,-795,0,1669460943,12984.978802029997,199.61930720999953,54422.605595520006 2022-11-26,11:09:05.000,330,11101594,-795,0,1669460944,12985.073110370002,199.61225808000017,54422.773286400006 2022-11-26,11:09:06.000,330,11101591,-795,0,1669460945,12985.005747269992,199.54881590999867,54422.7383508 2022-11-26,11:09:07.000,330,11101588,-795,0,1669460946,12984.999010959997,199.53471764999995,54422.69642808001 2022-11-26,11:09:08.000,330,11101512,-795,0,1669460947,12984.931647860001,199.53471764999995,54422.61956976 2022-11-26,11:09:09.000,330,11101474,-795,0,1669460948,12984.904702619991,199.52061939000123,54422.52873720001 2022-11-26,11:09:10.000,330,11101541,-795,0,1669460949,12984.864284759991,199.52061939000123,54422.59860840001 2022-11-26,11:09:11.000,330,11101593,-795,0,1669460950,12984.850812140001,199.4924228700038,54422.50078872 2022-11-26,11:09:12.000,330,11101550,-795,0,1669460951,12984.897966309996,199.49947200000315,54422.584634160004 2022-11-26,11:09:13.000,330,11101549,-795,0,1669460952,12984.817130589996,199.47127547999844,54422.437904640006 2022-11-26,11:09:14.000,330,11101563,-795,0,1669460953,12984.837339519996,199.45012809000036,54422.44489176 2022-11-26,11:09:15.000,330,11101526,-795,0,1669460954,12984.83060321,199.40078418000485,54422.38899480001 2022-11-26,11:09:16.000,330,11101533,-795,0,1669460955,12984.884493689991,199.42898070000228,54422.465853120004 2022-11-26,11:09:17.000,330,11101546,-795,0,1669460956,12984.891230000001,199.43602983000164,54422.54271144 2022-11-26,11:09:18.000,330,11101544,-795,0,1669460957,12984.904702619991,199.43602983000164,54422.50777584001 2022-11-26,11:09:19.000,330,11101539,-795,0,1669460958,12984.844075829991,199.45717721999972,54422.270213760006 2022-11-26,11:09:20.000,330,11101583,-795,0,1669460959,12984.844075829991,199.48537374000443,54422.26322664001 2022-11-26,11:09:21.000,330,11101576,-795,0,1669460960,12984.931647860001,199.53471764999995,54422.44489176 2022-11-26,11:09:22.000,330,11101549,-795,0,1669460961,12984.897966309996,199.51357026000187,54422.32611072 2022-11-26,11:09:23.000,330,11101538,-795,0,1669460962,12984.823866899991,199.5417667799993,54422.151432720006 2022-11-26,11:09:24.000,330,11101567,-795,0,1669460963,12984.837339519996,199.56291417000466,54422.26322664001 2022-11-26,11:09:25.000,330,11101517,-795,0,1669460964,12984.776712729996,199.60520895000082,54422.200342560005 2022-11-26,11:09:26.000,330,11101579,-795,0,1669460965,12984.803657969991,199.61225808000017,54422.13745848 2022-11-26,11:09:27.000,330,11101559,-795,0,1669460966,12984.716085939996,199.6545528600036,54422.01169032 2022-11-26,11:09:28.000,330,11101607,-795,0,1669460967,12984.66219545999,199.66160199000296,54421.97675472001 2022-11-26,11:09:29.000,330,11101578,-795,0,1669460968,12984.756503799996,199.70389676999912,54422.200342560005 2022-11-26,11:09:30.000,330,11101584,-795,0,1669460969,12984.716085939996,199.71799502999784,54422.08854864 2022-11-26,11:09:31.000,330,11101572,-795,0,1669460970,12984.72955856,199.71094589999848,54422.09553576001 2022-11-26,11:09:32.000,330,11101532,-795,0,1669460971,12984.695877009995,199.70389676999912,54422.06758728 2022-11-26,11:09:33.000,330,11101553,-795,0,1669460972,12984.60156866999,199.73209329000383,54421.82303808 2022-11-26,11:09:34.000,330,11101520,-795,0,1669460973,12984.635250219995,199.73209329000383,54421.864960800005 2022-11-26,11:09:35.000,330,11101548,-795,0,1669460974,12984.675668079995,199.72504416000447,54421.9697676 2022-11-26,11:09:36.000,330,11101566,-795,0,1669460975,12984.64872284,199.7391424200032,54421.89290928 2022-11-26,11:09:37.000,330,11101530,-795,0,1669460976,12984.635250219995,199.71094589999848,54421.78810248001 2022-11-26,11:09:38.000,330,11101556,-795,0,1669460977,12984.64198652999,199.71094589999848,54421.80906384001 2022-11-26,11:09:39.000,330,11101540,-795,0,1669460978,12984.675668079995,199.69684763999976,54421.80207672 2022-11-26,11:09:40.000,330,11101575,-795,0,1669460979,12984.64872284,199.70389676999912,54421.68329568 2022-11-26,11:09:41.000,330,11101552,-795,0,1669460980,12984.635250219995,199.71094589999848,54421.50861768 2022-11-26,11:09:42.000,330,11101571,-795,0,1669460981,12984.70261331999,199.70389676999912,54421.67630856 2022-11-26,11:09:43.000,330,11101553,-795,0,1669460982,12984.695877009995,199.66160199000296,54421.56451464 2022-11-26,11:09:44.000,330,11101582,-795,0,1669460983,12984.695877009995,199.69684763999976,54421.585476 2022-11-26,11:09:45.000,330,11101562,-795,0,1669460984,12984.83060321,199.66160199000296,54421.78810248001 2022-11-26,11:09:46.000,330,11101544,-795,0,1669460985,12984.83060321,199.64750373000425,54421.7252184 2022-11-26,11:09:47.000,330,11101601,-795,0,1669460986,12984.918175239996,199.5911106900021,54421.80906384001 2022-11-26,11:09:48.000,330,11101524,-795,0,1669460987,12984.864284759991,199.6545528600036,54421.60643736 2022-11-26,11:09:49.000,330,11101514,-795,0,1669460988,12984.904702619991,199.6263563399989,54421.62041160001 2022-11-26,11:09:50.000,330,11101516,-795,0,1669460989,12984.837339519996,199.53471764999995,54421.40381088001 2022-11-26,11:09:51.000,330,11101569,-795,0,1669460990,12984.951856790001,199.60520895000082,54421.697269920005 2022-11-26,11:09:52.000,330,11101549,-795,0,1669460991,12984.992274650001,199.61930720999953,54421.78810248001 2022-11-26,11:09:53.000,330,11101523,-795,0,1669460992,12984.958593099997,199.60520895000082,54421.767141120006 2022-11-26,11:09:54.000,330,11101565,-795,0,1669460993,12984.924911549992,199.61930720999953,54421.64137296001 2022-11-26,11:09:55.000,330,11101527,-795,0,1669460994,12984.857548449996,199.66160199000296,54421.627398720004 2022-11-26,11:09:56.000,330,11101527,-795,0,1669460995,12984.857548449996,199.66865112000232,54421.599450240006 2022-11-26,11:09:57.000,330,11101565,-795,0,1669460996,12984.938384169996,199.69684763999976,54421.92085776 2022-11-26,11:09:58.000,330,11101541,-795,0,1669460997,12984.951856790001,199.6897985100004,54421.92784488001 2022-11-26,11:09:59.000,330,11101579,-795,0,1669460998,12984.904702619991,199.71094589999848,54421.78111536 2022-11-26,11:10:00.000,330,11101572,-795,0,1669460999,12984.918175239996,199.7391424200032,54421.816050960006 2022-11-26,11:10:01.000,330,11101595,-795,0,1669461000,12985.052901440002,199.76733894000063,54421.99771608 2022-11-26,11:10:02.000,330,11101550,-795,0,1669461001,12985.066374059992,199.76733894000063,54421.934832000006 2022-11-26,11:10:03.000,330,11101529,-795,0,1669461002,12985.052901440002,199.76028981000127,54421.85098656 2022-11-26,11:10:04.000,330,11101523,-795,0,1669461003,12985.133737160002,199.79553545999806,54421.934832000006 2022-11-26,11:10:05.000,330,11101566,-795,0,1669461004,12985.194363950002,199.78143719999935,54422.032651680005 2022-11-26,11:10:06.000,330,11101511,-795,0,1669461005,12985.201100259997,199.8519285000002,54421.9697676 2022-11-26,11:10:07.000,330,11101565,-795,0,1669461006,12985.194363950002,199.81668285000342,54421.92085776 2022-11-26,11:10:08.000,330,11101584,-795,0,1669461007,12985.221309189998,199.88717415000428,54421.92085776 2022-11-26,11:10:09.000,330,11101540,-795,0,1669461008,12985.349299079993,199.901272410003,54422.15841984 2022-11-26,11:10:10.000,330,11101566,-795,0,1669461009,12985.409925869993,199.92946893000044,54422.200342560005 2022-11-26,11:10:11.000,330,11101592,-795,0,1669461010,12985.436871109989,199.95061631999852,54422.20732968 2022-11-26,11:10:12.000,330,11101491,-795,0,1669461011,12985.470552659994,199.95766544999788,54422.22829104 2022-11-26,11:10:13.000,330,11101560,-795,0,1669461012,12985.497497899989,199.92946893000044,54422.01867744 2022-11-26,11:10:14.000,330,11101579,-795,0,1669461013,12985.55812468999,199.92946893000044,54422.13745848 2022-11-26,11:10:15.000,330,11101542,-795,0,1669461014,12985.692850889995,199.92241980000108,54422.30514936 2022-11-26,11:10:16.000,330,11101568,-795,0,1669461015,12985.793895539995,199.9647145800045,54422.36104632001 2022-11-26,11:10:17.000,330,11101545,-795,0,1669461016,12985.82757709,199.9858619700026,54422.34008496001 2022-11-26,11:10:18.000,330,11101575,-795,0,1669461017,12985.90841281,199.92241980000108,54422.319123600006 2022-11-26,11:10:19.000,330,11101505,-795,0,1669461018,12986.056611629996,199.92946893000044,54422.45187888 2022-11-26,11:10:20.000,330,11101519,-795,0,1669461019,12986.144183659992,199.91537067000172,54422.465853120004 2022-11-26,11:10:21.000,330,11101505,-795,0,1669461020,12986.278909859997,199.91537067000172,54422.47284024 2022-11-26,11:10:22.000,330,11101560,-795,0,1669461021,12986.373218200002,199.97881284000323,54422.54271144 2022-11-26,11:10:23.000,330,11101552,-795,0,1669461022,12986.413636060002,199.99291110000195,54422.44489176 2022-11-26,11:10:24.000,330,11101568,-795,0,1669461023,12986.514680709988,199.9999602300013,54422.535724320005 2022-11-26,11:10:25.000,330,11101597,-795,0,1669461024,12986.689824769994,199.97881284000323,54422.75931216 2022-11-26,11:10:26.000,330,11101574,-795,0,1669461025,12986.703297389999,200.02110761999938,54422.801234880004 2022-11-26,11:10:27.000,330,11101552,-795,0,1669461026,12986.763924179999,200.00700936000067,54422.89206744001 2022-11-26,11:10:28.000,330,11101494,-795,0,1669461027,12986.811078349994,200.02110761999938,54422.86411896001 2022-11-26,11:10:29.000,330,11101537,-795,0,1669461028,12986.85823251999,199.9858619700026,54422.801234880004 2022-11-26,11:10:30.000,330,11101527,-795,0,1669461029,12986.8447599,200.01405849000002,54422.88508032 2022-11-26,11:10:31.000,330,11101562,-795,0,1669461030,12986.952540859995,199.97176371000387,54423.02482272 2022-11-26,11:10:32.000,330,11101576,-795,0,1669461031,12986.96601348,199.9999602300013,54423.038796960005 2022-11-26,11:10:33.000,330,11101561,-795,0,1669461032,12987.00643134,199.95061631999852,54423.038796960005 2022-11-26,11:10:34.000,330,11101591,-795,0,1669461033,12987.053585509995,199.97176371000387,54423.04578408 2022-11-26,11:10:35.000,330,11101561,-795,0,1669461034,12987.154630159996,199.9858619700026,54423.22744920001 2022-11-26,11:10:36.000,330,11101510,-795,0,1669461035,12987.16136646999,200.01405849000002,54423.22744920001 2022-11-26,11:10:37.000,330,11101565,-795,0,1669461036,12987.18157539999,199.9647145800045,54423.24142344 2022-11-26,11:10:38.000,330,11101602,-795,0,1669461037,12987.195048019996,199.99291110000195,54423.28334616 2022-11-26,11:10:39.000,330,11101555,-795,0,1669461038,12987.20852064,199.94356718999916,54423.33924312 2022-11-26,11:10:40.000,330,11101579,-795,0,1669461039,12987.302828979991,199.9647145800045,54423.639689280004 2022-11-26,11:10:41.000,330,11101526,-795,0,1669461040,12987.255674809996,199.9365180599998,54423.65366352001 2022-11-26,11:10:42.000,330,11101563,-795,0,1669461041,12987.215256949996,199.9647145800045,54423.53488248001 2022-11-26,11:10:43.000,330,11101562,-795,0,1669461042,12987.309565290001,199.90832154000236,54423.5768052 2022-11-26,11:10:44.000,330,11101483,-795,0,1669461043,12987.370192080001,199.92241980000108,54423.67462488 2022-11-26,11:10:45.000,330,11101617,-795,0,1669461044,12987.383664699992,199.88012501999765,54423.758470320005 2022-11-26,11:10:46.000,330,11101532,-795,0,1669461045,12987.363455769992,199.8730758899983,54423.75148320001 2022-11-26,11:10:47.000,330,11101569,-795,0,1669461046,12987.282620049991,199.88012501999765,54423.7165476 2022-11-26,11:10:48.000,330,11101483,-795,0,1669461047,12987.195048019996,199.84487937000085,54423.61872792 2022-11-26,11:10:49.000,330,11101598,-795,0,1669461048,12987.349983150001,199.83078111000214,54423.93314832 2022-11-26,11:10:50.000,330,11101577,-795,0,1669461049,12987.329774220001,199.81668285000342,54423.996032400006 2022-11-26,11:10:51.000,330,11101541,-795,0,1669461050,12987.390401010001,199.8025845900047,54424.00301952 2022-11-26,11:10:52.000,330,11101505,-795,0,1669461051,12987.383664699992,199.7884863299987,54424.01000664 2022-11-26,11:10:53.000,330,11101525,-795,0,1669461052,12987.376928389996,199.73209329000383,54423.758470320005 2022-11-26,11:10:54.000,330,11101496,-795,0,1669461053,12987.383664699992,199.72504416000447,54423.85629 2022-11-26,11:10:55.000,330,11101559,-795,0,1669461054,12987.397137319997,199.70389676999912,54423.82135440001 2022-11-26,11:10:56.000,330,11101530,-795,0,1669461055,12987.538599829997,199.72504416000447,54424.00301952 2022-11-26,11:10:57.000,330,11101585,-795,0,1669461056,12987.504918279992,199.70389676999912,54424.00301952 2022-11-26,11:10:58.000,330,11101553,-795,0,1669461057,12987.538599829997,199.67570025000168,54424.06590360001 2022-11-26,11:10:59.000,330,11101605,-795,0,1669461058,12987.572281380002,199.61225808000017,54424.00301952 2022-11-26,11:11:00.000,330,11101544,-795,0,1669461059,12987.572281380002,199.6404546000049,54424.05891648 2022-11-26,11:11:01.000,330,11101563,-795,0,1669461060,12987.592490310002,199.56996330000402,54423.96808392001 2022-11-26,11:11:02.000,330,11101556,-795,0,1669461061,12987.552072450002,199.54881590999867,54424.01000664 2022-11-26,11:11:03.000,330,11101549,-795,0,1669461062,12987.491445660002,199.57701243000338,54423.98904528001 2022-11-26,11:11:04.000,330,11101564,-795,0,1669461063,12987.491445660002,199.45717721999972,54424.00301952 2022-11-26,11:11:05.000,330,11101529,-795,0,1669461064,12987.646380789993,199.4783246099978,54424.08686496001 2022-11-26,11:11:06.000,330,11101528,-795,0,1669461065,12987.646380789993,199.48537374000443,54424.17769752 2022-11-26,11:11:07.000,330,11101631,-795,0,1669461066,12987.680062339998,199.4783246099978,54424.20564600001 2022-11-26,11:11:08.000,330,11101523,-795,0,1669461067,12987.653117100002,199.4078333100042,54423.996032400006 2022-11-26,11:11:09.000,330,11101474,-795,0,1669461068,12987.733952819988,199.4078333100042,54424.08686496001 2022-11-26,11:11:10.000,330,11101564,-795,0,1669461069,12987.720480199998,199.41488244000357,54424.19167176 2022-11-26,11:11:11.000,330,11101563,-795,0,1669461070,12987.747425439993,199.4078333100042,54424.15673616001 2022-11-26,11:11:12.000,330,11101554,-795,0,1669461071,12987.760898059998,199.4078333100042,54424.2405816 2022-11-26,11:11:13.000,330,11101586,-795,0,1669461072,12987.781106989998,199.4078333100042,54424.15673616001 2022-11-26,11:11:14.000,330,11101560,-795,0,1669461073,12987.828261159993,199.35144027000206,54424.18468464001 2022-11-26,11:11:15.000,330,11101533,-795,0,1669461074,12987.942778429999,199.316194619998,54424.29647856 2022-11-26,11:11:16.000,330,11101521,-795,0,1669461075,12987.956251049989,199.27389984000183,54424.32442704001 2022-11-26,11:11:17.000,330,11101536,-795,0,1669461076,12988.023614149999,199.26685071000247,54424.2405816 2022-11-26,11:11:18.000,330,11101575,-795,0,1669461077,12988.003405219999,199.22455592999904,54424.27551720001 2022-11-26,11:11:19.000,330,11101563,-795,0,1669461078,12988.05729569999,199.18931028000225,54424.24756872 2022-11-26,11:11:20.000,330,11101583,-795,0,1669461079,12988.1246588,199.20340854000096,54424.44320808001 2022-11-26,11:11:21.000,330,11101567,-795,0,1669461080,12988.15834034999,199.1822611500029,54424.499105040006 2022-11-26,11:11:22.000,330,11101539,-795,0,1669461081,12988.11792248999,199.13996636999946,54424.45718232 2022-11-26,11:11:23.000,330,11101516,-795,0,1669461082,12988.16507666,199.10472072000266,54424.331414160006 2022-11-26,11:11:24.000,330,11101506,-795,0,1669461083,12988.171812969995,199.08357333000458,54424.52705352 2022-11-26,11:11:25.000,330,11101586,-795,0,1669461084,12988.20549452,199.0483276800005,54424.43622096 2022-11-26,11:11:26.000,330,11101543,-795,0,1669461085,12988.192021899995,199.02718029000243,54424.53404064 2022-11-26,11:11:27.000,330,11101553,-795,0,1669461086,12988.24591238,198.984885509999,54424.53404064 2022-11-26,11:11:28.000,330,11101518,-795,0,1669461087,12988.13813141999,198.95668899000157,54424.52006640001 2022-11-26,11:11:29.000,330,11101533,-795,0,1669461088,12988.171812969995,198.96373812000093,54424.54102776001 2022-11-26,11:11:30.000,330,11101553,-795,0,1669461089,12988.313275479995,198.92849247000413,54424.72968 2022-11-26,11:11:31.000,330,11101524,-795,0,1669461090,12988.36042964999,198.90734507999878,54424.764615600005 2022-11-26,11:11:32.000,330,11101518,-795,0,1669461091,12988.36042964999,198.85800117000326,54424.78557696001 2022-11-26,11:11:33.000,330,11101551,-795,0,1669461092,12988.34695703,198.87914856000134,54424.63884744001 2022-11-26,11:11:34.000,330,11101528,-795,0,1669461093,12988.421056439991,198.81570638999983,54424.72968 2022-11-26,11:11:35.000,330,11101578,-795,0,1669461094,12988.515364779996,198.8368537799979,54424.834486800006 2022-11-26,11:11:36.000,330,11101568,-795,0,1669461095,12988.535573709996,198.82980464999855,54424.90435800001 2022-11-26,11:11:37.000,330,11101595,-795,0,1669461096,12988.522101089991,198.82980464999855,54424.84846104 2022-11-26,11:11:38.000,330,11101521,-795,0,1669461097,12988.569255260001,198.75931334999768,54424.87640952001 2022-11-26,11:11:39.000,330,11101544,-795,0,1669461098,12988.663563599992,198.76636248000432,54425.0091648 2022-11-26,11:11:40.000,330,11101581,-795,0,1669461099,12988.717454079997,198.73111683000025,54425.12095872001 2022-11-26,11:11:41.000,330,11101543,-795,0,1669461100,12988.757871939997,198.7240677000009,54425.09301024001 2022-11-26,11:11:42.000,330,11101577,-795,0,1669461101,12988.710717770002,198.68177292000473,54425.03711328 2022-11-26,11:11:43.000,330,11101550,-795,0,1669461102,12988.636618359997,198.6888220500041,54424.7995512 2022-11-26,11:11:44.000,330,11101503,-795,0,1669461103,12988.677036219997,198.64652727000066,54425.07204888001 2022-11-26,11:11:45.000,330,11101556,-795,0,1669461104,12988.805026109992,198.62537988000258,54425.20480416 2022-11-26,11:11:46.000,330,11101548,-795,0,1669461105,12988.791553490002,198.61128162000387,54425.267688240005 2022-11-26,11:11:47.000,330,11101546,-795,0,1669461106,12988.831971350002,198.54783945000236,54425.27467536 2022-11-26,11:11:48.000,330,11101565,-795,0,1669461107,12988.798289799997,198.51259379999829,54425.10698448 2022-11-26,11:11:49.000,330,11101494,-795,0,1669461108,12988.885861829993,198.49849553999957,54425.1838428 2022-11-26,11:11:50.000,330,11101579,-795,0,1669461109,12988.939752309998,198.46324989000277,54425.33057232001 2022-11-26,11:11:51.000,330,11101539,-795,0,1669461110,12988.939752309998,198.4914464100002,54425.23275264 2022-11-26,11:11:52.000,330,11101516,-795,0,1669461111,12989.061005889998,198.3927585900019,54425.3934564 2022-11-26,11:11:53.000,330,11101561,-795,0,1669461112,12989.061005889998,198.3927585900019,54425.42839200001 2022-11-26,11:11:54.000,330,11101510,-795,0,1669461113,12989.128368989994,198.3927585900019,54425.49127608 2022-11-26,11:11:55.000,330,11101566,-795,0,1669461114,12989.141841609999,198.32226729000104,54425.42140488 2022-11-26,11:11:56.000,330,11101553,-795,0,1669461115,12989.17552315999,198.32226729000104,54425.54717304001 2022-11-26,11:11:57.000,330,11101564,-795,0,1669461116,12989.155314229989,198.31521816000168,54425.61005712 2022-11-26,11:11:58.000,330,11101580,-795,0,1669461117,12989.19573208999,198.25882511999953,54425.62403136001 2022-11-26,11:11:59.000,330,11101572,-795,0,1669461118,12989.148577919994,198.30111990000296,54425.61005712 2022-11-26,11:12:00.000,330,11101537,-795,0,1669461119,12989.202468399999,198.22357947000273,54425.68691544 2022-11-26,11:12:01.000,330,11101512,-795,0,1669461120,12989.32372198,198.23767773000145,54425.987361600004 2022-11-26,11:12:02.000,330,11101553,-795,0,1669461121,12989.31698566999,198.20948121000401,54425.94543888 2022-11-26,11:12:03.000,330,11101555,-795,0,1669461122,12989.350667219995,198.21653034000337,54425.81268360001 2022-11-26,11:12:04.000,330,11101533,-795,0,1669461123,12989.391085079995,198.16013730000122,54425.98037448001 2022-11-26,11:12:05.000,330,11101549,-795,0,1669461124,12989.41803031999,198.16718643000058,54426.07819416001 2022-11-26,11:12:06.000,330,11101567,-795,0,1669461125,12989.45844817999,198.13898991000315,54426.106142640005 2022-11-26,11:12:07.000,330,11101540,-795,0,1669461126,12989.46518449,198.15308817000187,54426.106142640005 2022-11-26,11:12:08.000,330,11101533,-795,0,1669461127,12989.38434877,198.1460390400025,54426.008322960006 2022-11-26,11:12:09.000,330,11101527,-795,0,1669461128,12989.35740352999,198.13898991000315,54426.0222972 2022-11-26,11:12:10.000,330,11101539,-795,0,1669461129,12989.44497556,198.1319407800038,54426.20396232 2022-11-26,11:12:11.000,330,11101587,-795,0,1669461130,12989.451711869995,198.12489165000443,54426.19697520001 2022-11-26,11:12:12.000,330,11101522,-795,0,1669461131,12989.431502939995,198.07554774000164,54426.16902672001 2022-11-26,11:12:13.000,330,11101585,-795,0,1669461132,12989.37761245999,198.1178425199978,54426.008322960006 2022-11-26,11:12:14.000,330,11101547,-795,0,1669461133,12989.370876149995,198.07554774000164,54426.16902672001 2022-11-26,11:12:15.000,330,11101586,-795,0,1669461134,12989.39782138999,198.08964600000036,54426.21094944 2022-11-26,11:12:16.000,330,11101542,-795,0,1669461135,12989.41803031999,198.10374425999908,54426.28082064 2022-11-26,11:12:17.000,330,11101551,-795,0,1669461136,12989.391085079995,198.1178425199978,54426.20396232 2022-11-26,11:12:18.000,330,11101555,-795,0,1669461137,12989.34393091,198.11079338999843,54426.21094944 2022-11-26,11:12:19.000,330,11101573,-795,0,1669461138,12989.42476663,198.1460390400025,54426.35767896 2022-11-26,11:12:20.000,330,11101584,-795,0,1669461139,12989.42476663,198.06849861000228,54426.273833520005 2022-11-26,11:12:21.000,330,11101547,-795,0,1669461140,12989.4045577,198.16013730000122,54426.322743360004 2022-11-26,11:12:22.000,330,11101597,-795,0,1669461141,12989.431502939995,198.1178425199978,54426.28082064 2022-11-26,11:12:23.000,330,11101573,-795,0,1669461142,12989.35740352999,198.12489165000443,54426.14107824 2022-11-26,11:12:24.000,330,11101514,-795,0,1669461143,12989.37761245999,198.19538294999802,54426.11312976 2022-11-26,11:12:25.000,330,11101529,-795,0,1669461144,12989.46518449,198.1460390400025,54426.32973048 2022-11-26,11:12:26.000,330,11101556,-795,0,1669461145,12989.49886603999,198.1460390400025,54426.23889792 2022-11-26,11:12:27.000,330,11101550,-795,0,1669461146,12989.52581128,198.17423555999994,54426.25985928 2022-11-26,11:12:28.000,330,11101583,-795,0,1669461147,12989.50560235,198.1460390400025,54426.2319108 2022-11-26,11:12:29.000,330,11101511,-795,0,1669461148,12989.44497556,198.1319407800038,54426.09915552001 2022-11-26,11:12:30.000,330,11101530,-795,0,1669461149,12989.451711869995,198.11079338999843,54426.12011688001 2022-11-26,11:12:31.000,330,11101525,-795,0,1669461150,12989.49886603999,198.15308817000187,54426.19697520001 2022-11-26,11:12:32.000,330,11101563,-795,0,1669461151,12989.52581128,198.1319407800038,54426.24588504001 2022-11-26,11:12:33.000,330,11101561,-795,0,1669461152,12989.45844817999,198.15308817000187,54426.12710400001 2022-11-26,11:12:34.000,330,11101571,-795,0,1669461153,12989.49886603999,198.15308817000187,54426.18300096 2022-11-26,11:12:35.000,330,11101598,-795,0,1669461154,12989.552756519995,198.17423555999994,54426.28082064 2022-11-26,11:12:36.000,330,11101574,-795,0,1669461155,12989.552756519995,198.17423555999994,54426.21094944 2022-11-26,11:12:37.000,330,11101537,-795,0,1669461156,12989.51907496999,198.2306286000021,54426.273833520005 2022-11-26,11:12:38.000,330,11101500,-795,0,1669461157,12989.572965449996,198.23767773000145,54426.106142640005 2022-11-26,11:12:39.000,330,11101579,-795,0,1669461158,12989.633592239996,198.15308817000187,54426.12710400001 2022-11-26,11:12:40.000,330,11101589,-795,0,1669461159,12989.64706486,198.05440035000356,54426.11312976 2022-11-26,11:12:41.000,330,11101587,-795,0,1669461160,12989.694219029996,198.00505644000077,54426.3716532 2022-11-26,11:12:42.000,330,11101576,-795,0,1669461161,12989.56622914,198.0332529599982,54426.301782 2022-11-26,11:12:43.000,330,11101574,-795,0,1669461162,12989.49886603999,198.06144948000292,54426.322743360004 2022-11-26,11:12:44.000,330,11101488,-795,0,1669461163,12989.36413984,198.05440035000356,54426.176013840006 2022-11-26,11:12:45.000,330,11101502,-795,0,1669461164,12989.33719459999,198.11079338999843,54426.392614560005 2022-11-26,11:12:46.000,330,11101552,-795,0,1669461165,12989.27656780999,198.11079338999843,54426.37864032 2022-11-26,11:12:47.000,330,11101550,-795,0,1669461166,12989.25635887999,198.1178425199978,54426.46248576001 2022-11-26,11:12:48.000,330,11101557,-795,0,1669461167,12989.141841609999,198.1460390400025,54426.32973048 2022-11-26,11:12:49.000,330,11101570,-795,0,1669461168,12989.101423749999,198.1178425199978,54426.392614560005 2022-11-26,11:12:50.000,330,11101527,-795,0,1669461169,12989.135105299989,198.15308817000187,54426.609215280005 2022-11-26,11:12:51.000,330,11101533,-795,0,1669461170,12989.061005889998,198.10374425999908,54426.58825392 2022-11-26,11:12:52.000,330,11101535,-795,0,1669461171,12989.034060649989,198.08964600000036,54426.43453728001 2022-11-26,11:12:53.000,330,11101532,-795,0,1669461172,12988.953224929988,198.06849861000228,54426.35069184 2022-11-26,11:12:54.000,330,11101581,-795,0,1669461173,12988.852180280002,198.05440035000356,54426.18998808 2022-11-26,11:12:55.000,330,11101556,-795,0,1669461174,12988.926279689993,198.01210557000013,54426.48344712001 2022-11-26,11:12:56.000,330,11101530,-795,0,1669461175,12988.892598140003,197.97685992000333,54426.441524400005 2022-11-26,11:12:57.000,330,11101572,-795,0,1669461176,12988.818498729997,197.95571252999798,54426.38562744001 2022-11-26,11:12:58.000,330,11101554,-795,0,1669461177,12988.737663009997,197.8993194900031,54426.33671760001 2022-11-26,11:12:59.000,330,11101540,-795,0,1669461178,12988.744399319992,197.8852212300044,54426.46947288 2022-11-26,11:13:00.000,330,11101472,-795,0,1669461179,12988.636618359997,197.85702470999968,54426.39960168 2022-11-26,11:13:01.000,330,11101533,-795,0,1669461180,12988.549046330001,197.8006316700048,54426.32973048 2022-11-26,11:13:02.000,330,11101569,-795,0,1669461181,12988.515364779996,197.7865334099988,54426.35069184 2022-11-26,11:13:03.000,330,11101546,-795,0,1669461182,12988.394111199996,197.75128776000201,54426.1620396 2022-11-26,11:13:04.000,330,11101534,-795,0,1669461183,12988.29980285999,197.73014037000394,54426.07120704 2022-11-26,11:13:05.000,330,11101574,-795,0,1669461184,12988.313275479995,197.65964907000307,54426.2319108 2022-11-26,11:13:06.000,330,11101572,-795,0,1669461185,12988.30653917,197.6525999400037,54426.18998808 2022-11-26,11:13:07.000,330,11101520,-795,0,1669461186,12988.17854927999,197.57505951000348,54426.155052480004 2022-11-26,11:13:08.000,330,11101521,-795,0,1669461187,12988.07750462999,197.53276473000005,54425.98037448001 2022-11-26,11:13:09.000,330,11101506,-795,0,1669461188,12988.030350459994,197.44817517000047,54425.96640024 2022-11-26,11:13:10.000,330,11101562,-795,0,1669461189,12987.983196289999,197.38473299999896,54426.0921684 2022-11-26,11:13:11.000,330,11101587,-795,0,1669461190,12987.956251049989,197.3424382200028,54425.99434872 2022-11-26,11:13:12.000,330,11101569,-795,0,1669461191,12987.962987359999,197.28604518000066,54425.96640024 2022-11-26,11:13:13.000,330,11101496,-795,0,1669461192,12987.848470089993,197.2789960500013,54425.88255480001 2022-11-26,11:13:14.000,330,11101550,-795,0,1669461193,12987.754161749988,197.26489779000258,54425.938451760005 2022-11-26,11:13:15.000,330,11101609,-795,0,1669461194,12987.680062339998,197.180308230003,54425.95941312001 2022-11-26,11:13:16.000,330,11101513,-795,0,1669461195,12987.599226619997,197.14506257999892,54425.86858056 2022-11-26,11:13:17.000,330,11101542,-795,0,1669461196,12987.498181969997,197.0816204100047,54425.79172224001 2022-11-26,11:13:18.000,330,11101521,-795,0,1669461197,12987.356719459996,197.03932563000126,54425.6380056 2022-11-26,11:13:19.000,330,11101549,-795,0,1669461198,12987.329774220001,196.96178520000103,54425.64499272001 2022-11-26,11:13:20.000,330,11101514,-795,0,1669461199,12987.323037909991,196.94063781000295,54425.72883816 2022-11-26,11:13:21.000,330,11101526,-795,0,1669461200,12987.302828979991,196.92653955000424,54425.70088968 2022-11-26,11:13:22.000,330,11101522,-795,0,1669461201,12987.329774220001,196.89834302999952,54425.770760880005 2022-11-26,11:13:23.000,330,11101557,-795,0,1669461202,12987.323037909991,196.84194999000465,54425.68691544 2022-11-26,11:13:24.000,330,11101516,-795,0,1669461203,12987.336510529996,196.7855569500025,54425.63101848 2022-11-26,11:13:25.000,330,11101591,-795,0,1669461204,12987.343246839991,196.7855569500025,54425.7078768 2022-11-26,11:13:26.000,330,11101597,-795,0,1669461205,12987.302828979991,196.81375346999994,54425.65896696 2022-11-26,11:13:27.000,330,11101594,-795,0,1669461206,12987.221993259991,196.79260608000186,54425.42839200001 2022-11-26,11:13:28.000,330,11101517,-795,0,1669461207,12987.22872957,196.81375346999994,54425.47031472 2022-11-26,11:13:29.000,330,11101546,-795,0,1669461208,12987.296092669996,196.75031129999843,54425.58909576 2022-11-26,11:13:30.000,330,11101552,-795,0,1669461209,12987.329774220001,196.74326216999907,54425.57512152001 2022-11-26,11:13:31.000,330,11101560,-795,0,1669461210,12987.343246839991,196.71506565000163,54425.61704424001 2022-11-26,11:13:32.000,330,11101463,-795,0,1669461211,12987.363455769992,196.6868691300042,54425.5681344 2022-11-26,11:13:33.000,330,11101534,-795,0,1669461212,12987.390401010001,196.6727708699982,54425.386469280005 2022-11-26,11:13:34.000,330,11101514,-795,0,1669461213,12987.471236730002,196.70096739000292,54425.35153368 2022-11-26,11:13:35.000,330,11101526,-795,0,1669461214,12987.619435549997,196.70096739000292,54425.47031472 2022-11-26,11:13:36.000,330,11101570,-795,0,1669461215,12987.686798649993,196.70801652000227,54425.45634048001 2022-11-26,11:13:37.000,330,11101538,-795,0,1669461216,12987.747425439993,196.70801652000227,54425.45634048001 2022-11-26,11:13:38.000,330,11101537,-795,0,1669461217,12987.841733779998,196.71506565000163,54425.42140488 2022-11-26,11:13:39.000,330,11101568,-795,0,1669461218,12987.922569499999,196.77850782000314,54425.56114728 2022-11-26,11:13:40.000,330,11101525,-795,0,1669461219,12987.983196289999,196.79260608000186,54425.47031472 2022-11-26,11:13:41.000,330,11101565,-795,0,1669461220,12988.01687783999,196.83490085999802,54425.47730184001 2022-11-26,11:13:42.000,330,11101541,-795,0,1669461221,12988.03708676999,196.86309738000273,54425.47031472 2022-11-26,11:13:43.000,330,11101544,-795,0,1669461222,12988.03708676999,196.8208025999993,54425.316598080004 2022-11-26,11:13:44.000,330,11101617,-795,0,1669461223,12988.131395109995,196.89834302999952,54425.40743064001 2022-11-26,11:13:45.000,330,11101537,-795,0,1669461224,12988.10444987,196.91244128999824,54425.37249504 2022-11-26,11:13:46.000,330,11101543,-795,0,1669461225,12988.30653917,196.848999120004,54425.56114728 2022-11-26,11:13:47.000,330,11101540,-795,0,1669461226,12988.38737489,196.8842447700008,54425.56114728 2022-11-26,11:13:48.000,330,11101579,-795,0,1669461227,12988.461474299991,196.848999120004,54425.337559440006 2022-11-26,11:13:49.000,330,11101575,-795,0,1669461228,12988.515364779996,196.91949042000488,54425.47031472 2022-11-26,11:13:50.000,330,11101554,-795,0,1669461229,12988.623145739992,196.90539215999888,54425.51922456 2022-11-26,11:13:51.000,330,11101541,-795,0,1669461230,12988.677036219997,196.91244128999824,54425.58210864 2022-11-26,11:13:52.000,330,11101589,-795,0,1669461231,12988.757871939997,196.91949042000488,54425.61005712 2022-11-26,11:13:53.000,330,11101525,-795,0,1669461232,12988.778080869997,196.9476869400023,54425.5331988 2022-11-26,11:13:54.000,330,11101570,-795,0,1669461233,12988.784817179992,196.9476869400023,54425.603070000005 2022-11-26,11:13:55.000,330,11101529,-795,0,1669461234,12988.926279689993,196.95473607000167,54425.74281240001 2022-11-26,11:13:56.000,330,11101576,-795,0,1669461235,12988.953224929988,196.96178520000103,54425.73582528 2022-11-26,11:13:57.000,330,11101564,-795,0,1669461236,12988.946488619993,196.99703084999783,54425.770760880005 2022-11-26,11:13:58.000,330,11101518,-795,0,1669461237,12988.946488619993,196.9829325899991,54425.651979840004 2022-11-26,11:13:59.000,330,11101553,-795,0,1669461238,12988.926279689993,196.9829325899991,54425.61704424001 2022-11-26,11:14:00.000,330,11101578,-795,0,1669461239,12989.013851719988,197.02522737000254,54425.85460632 2022-11-26,11:14:01.000,330,11101547,-795,0,1669461240,12989.040796959998,197.01817824000318,54425.91050328001 2022-11-26,11:14:02.000,330,11101552,-755,0,1669461241,12989.040796959998,196.95473607000167,54425.80569648 2022-11-26,11:14:03.000,330,11101520,-795,0,1669461242,12989.114896369989,196.92653955000424,54425.99434872 2022-11-26,11:14:04.000,330,11101541,-795,0,1669461243,12988.980170169998,196.92653955000424,54425.78473512001 2022-11-26,11:14:05.000,330,11101527,-795,0,1669461244,12989.047533269993,196.90539215999888,54425.889541920005 2022-11-26,11:14:06.000,330,11101548,-795,0,1669461245,12989.121632679999,196.8701465100021,54426.03627144 2022-11-26,11:14:07.000,330,11101551,-795,0,1669461246,12989.081214819998,196.8842447700008,54426.00133584001 2022-11-26,11:14:08.000,330,11101551,-795,0,1669461247,12989.013851719988,196.83490085999802,54425.80569648 2022-11-26,11:14:09.000,330,11101536,-795,0,1669461248,12989.034060649989,196.82785172999866,54425.91050328001 2022-11-26,11:14:10.000,330,11101549,-795,0,1669461249,12989.141841609999,196.83490085999802,54426.06421992 2022-11-26,11:14:11.000,330,11101580,-795,0,1669461250,12989.141841609999,196.81375346999994,54426.07819416001 2022-11-26,11:14:12.000,330,11101513,-795,0,1669461251,12989.067742199994,196.79260608000186,54426.02928432001 2022-11-26,11:14:13.000,330,11101589,-795,0,1669461252,12988.926279689993,196.7855569500025,54425.938451760005 2022-11-26,11:14:14.000,330,11101567,-795,0,1669461253,12988.879125519998,196.79965521000122,54425.93146464001 2022-11-26,11:14:15.000,330,11101517,-795,0,1669461254,12988.906070759993,196.79965521000122,54426.03627144 2022-11-26,11:14:16.000,330,11101529,-795,0,1669461255,12988.879125519998,196.7573604299978,54426.06421992 2022-11-26,11:14:17.000,330,11101563,-795,0,1669461256,12988.757871939997,196.7855569500025,54426.01531008 2022-11-26,11:14:18.000,330,11101528,-795,0,1669461257,12988.791553490002,196.77850782000314,54425.98037448001 2022-11-26,11:14:19.000,330,11101543,-795,0,1669461258,12988.798289799997,196.7855569500025,54426.13409112 2022-11-26,11:14:20.000,330,11101518,-795,0,1669461259,12988.744399319992,196.7855569500025,54426.13409112 2022-11-26,11:14:21.000,330,11101577,-795,0,1669461260,12988.677036219997,196.77850782000314,54426.05024568001 2022-11-26,11:14:22.000,330,11101571,-795,0,1669461261,12988.623145739992,196.82785172999866,54426.06421992 2022-11-26,11:14:23.000,330,11101524,-795,0,1669461262,12988.501892159991,196.8208025999993,54425.91050328001 2022-11-26,11:14:24.000,330,11101540,-795,0,1669461263,12988.373902269996,196.79965521000122,54425.79870936 2022-11-26,11:14:25.000,330,11101560,-795,0,1669461264,12988.481683229991,196.8208025999993,54426.0921684 2022-11-26,11:14:26.000,330,11101589,-795,0,1669461265,12988.394111199996,196.79965521000122,54426.14806536001 2022-11-26,11:14:27.000,330,11101595,-795,0,1669461266,12988.30653917,196.80670434000058,54426.176013840006 2022-11-26,11:14:28.000,330,11101503,-795,0,1669461267,12988.131395109995,196.7855569500025,54425.938451760005 2022-11-26,11:14:29.000,330,11101492,-795,0,1669461268,12988.06403201,196.76440956000442,54426.01531008 2022-11-26,11:14:30.000,330,11101557,-795,0,1669461269,12987.97645997999,196.77145869000378,54426.02928432001 2022-11-26,11:14:31.000,330,11101580,-795,0,1669461270,12987.936042119989,196.71506565000163,54426.06421992 2022-11-26,11:14:32.000,330,11101533,-795,0,1669461271,12987.875415329989,196.6868691300042,54426.02928432001 2022-11-26,11:14:33.000,330,11101563,-795,0,1669461272,12987.707007579993,196.59523043999798,54425.95242600001 2022-11-26,11:14:34.000,330,11101557,-795,0,1669461273,12987.639644479998,196.6234269600027,54425.95242600001 2022-11-26,11:14:35.000,330,11101562,-795,0,1669461274,12987.579017689997,196.58113217999926,54425.86159344001 2022-11-26,11:14:36.000,330,11101434,-795,0,1669461275,12987.484709349992,196.5740830499999,54425.88255480001 2022-11-26,11:14:37.000,330,11101520,-795,0,1669461276,12987.390401010001,196.5106408799984,54425.86858056 2022-11-26,11:14:38.000,330,11101548,-795,0,1669461277,12987.18831171,196.49654261999967,54425.68691544 2022-11-26,11:14:39.000,330,11101541,-795,0,1669461278,12987.073794439995,196.40490393000073,54425.58210864 2022-11-26,11:14:40.000,330,11101542,-795,0,1669461279,12986.831287279994,196.34851088999858,54425.49127608 2022-11-26,11:14:41.000,330,11101546,-795,0,1669461280,12986.871705139994,196.32031437000114,54425.71486392001 2022-11-26,11:14:42.000,330,11101557,-795,0,1669461281,12986.77739679999,196.31326524000178,54425.672941200006 2022-11-26,11:14:43.000,330,11101516,-795,0,1669461282,12986.642670599998,196.23572481000156,54425.5331988 2022-11-26,11:14:44.000,330,11101533,-795,0,1669461283,12986.588780119993,196.18638089999877,54425.66595408001 2022-11-26,11:14:45.000,330,11101573,-795,0,1669461284,12986.521417019998,196.15113525000197,54425.56114728 2022-11-26,11:14:46.000,330,11101552,-795,0,1669461285,12986.265437239992,196.17228264000005,54425.30262384 2022-11-26,11:14:47.000,330,11101544,-795,0,1669461286,12986.292382480002,196.10179133999918,54425.35852080001 2022-11-26,11:14:48.000,330,11101564,-795,0,1669461287,12986.150919970001,196.0453983000043,54425.253714 2022-11-26,11:14:49.000,330,11101568,-795,0,1669461288,12986.137447349996,195.98900526000216,54425.28864960001 2022-11-26,11:14:50.000,330,11101584,-795,0,1669461289,12986.130711040001,195.94671047999873,54425.435379120005 2022-11-26,11:14:51.000,330,11101530,-795,0,1669461290,12986.070084250001,195.89031744000386,54425.33057232001 2022-11-26,11:14:52.000,330,11101543,-795,0,1669461291,12985.98924853,195.91146483000193,54425.29563672 2022-11-26,11:14:53.000,330,11101516,-795,0,1669461292,12985.88820388,195.87621917999786,54425.08602312 2022-11-26,11:14:54.000,330,11101441,-795,0,1669461293,12985.834313399995,195.84802266000042,54425.079036 2022-11-26,11:14:55.000,330,11101548,-795,0,1669461294,12985.854522329995,195.82687527000235,54425.079036 2022-11-26,11:14:56.000,330,11101561,-795,0,1669461295,12985.7669503,195.77753135999956,54425.051087520005 2022-11-26,11:14:57.000,330,11101600,-795,0,1669461296,12985.733268749995,195.78458048999892,54424.95326784001 2022-11-26,11:14:58.000,330,11101582,-795,0,1669461297,12985.69958719999,195.77753135999956,54425.0091648 2022-11-26,11:14:59.000,330,11101576,-795,0,1669461298,12985.544652069999,195.7070400599987,54424.75762848001 2022-11-26,11:15:00.000,330,11101521,-795,0,1669461299,12985.564860999999,195.7704822300002,54424.92531936001 2022-11-26,11:15:01.000,330,11101618,-795,0,1669461300,12985.564860999999,195.72113832000468,54424.85544816001 2022-11-26,11:15:02.000,330,11101574,-795,0,1669461301,12985.57833361999,195.6717944100019,54424.764615600005 2022-11-26,11:15:03.000,330,11101543,-795,0,1669461302,12985.531179449994,195.63654875999782,54424.61788608001 2022-11-26,11:15:04.000,330,11101570,-795,0,1669461303,12985.490761589994,195.6717944100019,54424.53404064 2022-11-26,11:15:05.000,330,11101564,-795,0,1669461304,12985.612015169994,195.62949962999846,54424.63186032 2022-11-26,11:15:06.000,330,11101537,-795,0,1669461305,12985.692850889995,195.69294179999997,54424.61089896001 2022-11-26,11:15:07.000,330,11101521,-795,0,1669461306,12985.65916933999,195.6858926700006,54424.54102776001 2022-11-26,11:15:08.000,330,11101509,-795,0,1669461307,12985.612015169994,195.6858926700006,54424.32442704001 2022-11-26,11:15:09.000,330,11101587,-795,0,1669461308,12985.69958719999,195.7070400599987,54424.331414160006 2022-11-26,11:15:10.000,330,11101575,-795,0,1669461309,12985.733268749995,195.71408918999805,54424.38731112 2022-11-26,11:15:11.000,330,11101561,-795,0,1669461310,12985.773686609995,195.6858926700006,54424.4152596 2022-11-26,11:15:12.000,330,11101537,-795,0,1669461311,12985.74674137,195.74228571000276,54424.3453884 2022-11-26,11:15:13.000,330,11101537,-795,0,1669461312,12985.74674137,195.74933484000212,54424.25455584001 2022-11-26,11:15:14.000,330,11101577,-795,0,1669461313,12985.773686609995,195.74933484000212,54424.24756872 2022-11-26,11:15:15.000,330,11101522,-795,0,1669461314,12985.793895539995,195.72113832000468,54424.39429824 2022-11-26,11:15:16.000,330,11101506,-795,0,1669461315,12985.84104970999,195.74933484000212,54424.32442704001 2022-11-26,11:15:17.000,330,11101532,-795,0,1669461316,12985.90167649999,195.7352365800034,54424.27551720001 2022-11-26,11:15:18.000,330,11101558,-795,0,1669461317,12985.874731259995,195.7070400599987,54424.1008392 2022-11-26,11:15:19.000,330,11101526,-795,0,1669461318,12985.90841281,195.66474528000253,54424.12180056 2022-11-26,11:15:20.000,330,11101565,-795,0,1669461319,12985.995984839996,195.69294179999997,54424.28949144 2022-11-26,11:15:21.000,330,11101518,-795,0,1669461320,12986.083556869991,195.6858926700006,54424.28949144 2022-11-26,11:15:22.000,330,11101546,-795,0,1669461321,12986.00945746,195.71408918999805,54424.29647856 2022-11-26,11:15:23.000,330,11101536,-795,0,1669461322,12986.02966639,195.71408918999805,54424.2405816 2022-11-26,11:15:24.000,330,11101539,-795,0,1669461323,12986.022930079991,195.72818745000404,54424.28250432001 2022-11-26,11:15:25.000,330,11101573,-795,0,1669461324,12986.036402699996,195.7352365800034,54424.31743992 2022-11-26,11:15:26.000,330,11101589,-795,0,1669461325,12985.975775909996,195.77753135999956,54424.36634976 2022-11-26,11:15:27.000,330,11101578,-795,0,1669461326,12985.894940189995,195.819826140003,54424.10782632001 2022-11-26,11:15:28.000,330,11101545,-795,0,1669461327,12985.814104469995,195.84802266000042,54424.19865888 2022-11-26,11:15:29.000,330,11101596,-795,0,1669461328,12985.84104970999,195.89031744000386,54424.32442704001 2022-11-26,11:15:30.000,330,11101518,-795,0,1669461329,12985.82084077999,195.90441570000257,54424.331414160006 2022-11-26,11:15:31.000,330,11101601,-795,0,1669461330,12985.82757709,195.94671047999873,54424.310452800004 2022-11-26,11:15:32.000,330,11101574,-795,0,1669461331,12985.78715923,195.97490700000344,54424.25455584001 2022-11-26,11:15:33.000,330,11101584,-795,0,1669461332,12985.72653244,196.01015265000024,54424.030968 2022-11-26,11:15:34.000,330,11101590,-795,0,1669461333,12985.733268749995,196.05949656000303,54424.030968 2022-11-26,11:15:35.000,330,11101559,-795,0,1669461334,12985.80063184999,196.12293873000453,54424.08686496001 2022-11-26,11:15:36.000,330,11101569,-795,0,1669461335,12985.753477679995,196.15818438000133,54424.10782632001 2022-11-26,11:15:37.000,330,11101569,-795,0,1669461336,12985.713059819995,196.21457742000348,54424.01699376001 2022-11-26,11:15:38.000,330,11101552,-795,0,1669461337,12985.68611458,196.24277394000092,54423.996032400006 2022-11-26,11:15:39.000,330,11101550,-795,0,1669461338,12985.753477679995,196.28506872000435,54424.093852080005 2022-11-26,11:15:40.000,330,11101583,-795,0,1669461339,12985.672641959995,196.32031437000114,54424.08686496001 2022-11-26,11:15:41.000,330,11101578,-795,0,1669461340,12985.59854254999,196.33441262999986,54424.00301952 2022-11-26,11:15:42.000,330,11101526,-795,0,1669461341,12985.53791575999,196.4260513199988,54424.02398088 2022-11-26,11:15:43.000,330,11101572,-795,0,1669461342,12985.490761589994,196.46834610000224,54423.84930288001 2022-11-26,11:15:44.000,330,11101560,-795,0,1669461343,12985.416662179989,196.49654261999967,54423.877251360005 2022-11-26,11:15:45.000,330,11101529,-795,0,1669461344,12985.484025279999,196.52473914000439,54424.030968 2022-11-26,11:15:46.000,330,11101573,-795,0,1669461345,12985.470552659994,196.56703392000054,54424.03795512001 2022-11-26,11:15:47.000,330,11101507,-795,0,1669461346,12985.349299079993,196.58818130999862,54423.69558624 2022-11-26,11:15:48.000,330,11101524,-795,0,1669461347,12985.288672289993,196.6234269600027,54423.48597264001 2022-11-26,11:15:49.000,330,11101535,-795,0,1669461348,12985.342562769998,196.61637783000333,54423.758470320005 2022-11-26,11:15:50.000,330,11101581,-795,0,1669461349,12985.376244319988,196.66572173999884,54423.84231576 2022-11-26,11:15:51.000,330,11101529,-795,0,1669461350,12985.362771699998,196.67982000000484,54423.639689280004 2022-11-26,11:15:52.000,330,11101506,-795,0,1669461351,12985.403189559998,196.72916391000035,54423.758470320005 2022-11-26,11:15:53.000,330,11101595,-795,0,1669461352,12985.416662179989,196.77850782000314,54423.709560480005 2022-11-26,11:15:54.000,330,11101529,-795,0,1669461353,12985.403189559998,196.76440956000442,54423.68161200001 2022-11-26,11:15:55.000,330,11101596,-795,0,1669461354,12985.510970519994,196.83490085999802,54423.82135440001 2022-11-26,11:15:56.000,330,11101519,-795,0,1669461355,12985.382980629998,196.84194999000465,54423.48597264001 2022-11-26,11:15:57.000,330,11101534,-795,0,1669461356,12985.450343729994,196.9335886800036,54423.709560480005 2022-11-26,11:15:58.000,330,11101549,-795,0,1669461357,12985.477288969989,196.99703084999783,54423.758470320005 2022-11-26,11:15:59.000,330,11101571,-795,0,1669461358,12985.376244319988,197.05342388999998,54423.5768052 2022-11-26,11:16:00.000,330,11101555,-795,0,1669461359,12985.349299079993,197.0816204100047,54423.6466764 2022-11-26,11:16:01.000,330,11101586,-795,0,1669461360,12985.443607419998,197.15211170999828,54423.80039304001 2022-11-26,11:16:02.000,330,11101528,-795,0,1669461361,12985.356035389988,197.17325910000363,54423.77244456001 2022-11-26,11:16:03.000,330,11101542,-795,0,1669461362,12985.302144909998,197.180308230003,54423.56981808 2022-11-26,11:16:04.000,330,11101495,-795,0,1669461363,12985.302144909998,197.2155538799998,54423.74449608 2022-11-26,11:16:05.000,330,11101604,-795,0,1669461364,12985.228045499993,197.26489779000258,54423.70257336001 2022-11-26,11:16:06.000,330,11101551,-795,0,1669461365,12985.248254429993,197.28604518000066,54423.79340592 2022-11-26,11:16:07.000,330,11101546,-795,0,1669461366,12985.147209779992,197.3424382200028,54423.63270216001 2022-11-26,11:16:08.000,330,11101562,-795,0,1669461367,12985.106791919992,197.32129083000473,54423.6466764 2022-11-26,11:16:09.000,330,11101559,-795,0,1669461368,12985.133737160002,197.30719256999873,54423.7165476 2022-11-26,11:16:10.000,330,11101569,-795,0,1669461369,12985.127000849992,197.33538909000345,54423.7864188 2022-11-26,11:16:11.000,330,11101584,-795,0,1669461370,12985.160682399997,197.29309431000001,54423.79340592 2022-11-26,11:16:12.000,330,11101585,-795,0,1669461371,12985.046165129992,197.2789960500013,54423.65366352001 2022-11-26,11:16:13.000,330,11101581,-795,0,1669461372,12984.972065720001,197.30014343999937,54423.541869600005 2022-11-26,11:16:14.000,330,11101521,-795,0,1669461373,12984.972065720001,197.28604518000066,54423.506934 2022-11-26,11:16:15.000,330,11101556,-795,0,1669461374,12984.972065720001,197.33538909000345,54423.660650640006 2022-11-26,11:16:16.000,330,11101587,-795,0,1669461375,12984.972065720001,197.30014343999937,54423.63270216001 2022-11-26,11:16:17.000,330,11101581,-795,0,1669461376,12984.911438930001,197.3142416999981,54423.639689280004 2022-11-26,11:16:18.000,330,11101589,-795,0,1669461377,12984.897966309996,197.27194692000194,54423.56283096001 2022-11-26,11:16:19.000,330,11101563,-795,0,1669461378,12984.837339519996,197.27194692000194,54423.660650640006 2022-11-26,11:16:20.000,330,11101572,-795,0,1669461379,12984.756503799996,197.1944064900017,54423.61872792 2022-11-26,11:16:21.000,330,11101595,-795,0,1669461380,12984.695877009995,197.25784866000322,54423.56981808 2022-11-26,11:16:22.000,330,11101605,-795,0,1669461381,12984.594832359995,197.20850475000043,54423.54885672 2022-11-26,11:16:23.000,330,11101513,-795,0,1669461382,12984.4870514,197.2155538799998,54423.4021272 2022-11-26,11:16:24.000,330,11101526,-795,0,1669461383,12984.41968829999,197.1944064900017,54423.34623024001 2022-11-26,11:16:25.000,330,11101548,-795,0,1669461384,12984.46010615999,197.18735736000235,54423.48597264001 2022-11-26,11:16:26.000,330,11101583,-795,0,1669461385,12984.412951989994,197.16620997000427,54423.51392112001 2022-11-26,11:16:27.000,330,11101560,-795,0,1669461386,12984.352325199994,197.180308230003,54423.44404992001 2022-11-26,11:16:28.000,330,11101523,-795,0,1669461387,12984.251280549994,197.15211170999828,54423.10168104001 2022-11-26,11:16:29.000,330,11101439,-795,0,1669461388,12984.237807929989,197.10981693000213,54423.1226424 2022-11-26,11:16:30.000,330,11101561,-795,0,1669461389,12984.31864364999,197.1309643200002,54423.21347496 2022-11-26,11:16:31.000,330,11101524,-795,0,1669461390,12984.291698409994,197.11686606000148,54423.1226424 2022-11-26,11:16:32.000,330,11101534,-795,0,1669461391,12984.258016859989,197.16620997000427,54423.157578000006 2022-11-26,11:16:33.000,330,11101554,-795,0,1669461392,12984.190653759993,197.16620997000427,54423.00386136 2022-11-26,11:16:34.000,330,11101601,-795,0,1669461393,12984.143499589998,197.15211170999828,54422.989887120006 2022-11-26,11:16:35.000,330,11101570,-795,0,1669461394,12984.177181139989,197.15211170999828,54423.14360376 2022-11-26,11:16:36.000,330,11101546,-795,0,1669461395,12984.130026969993,197.0957186700034,54423.0178356 2022-11-26,11:16:37.000,330,11101573,-795,0,1669461396,12984.042454939998,197.03932563000126,54423.05975832001 2022-11-26,11:16:38.000,330,11101507,-795,0,1669461397,12983.954882910002,197.00407998000446,54423.00386136 2022-11-26,11:16:39.000,330,11101523,-795,0,1669461398,12983.921201359997,196.99703084999783,54422.940977280006 2022-11-26,11:16:40.000,330,11101550,-795,0,1669461399,12983.894256120002,196.98998171999847,54422.92700304 2022-11-26,11:16:41.000,330,11101563,-795,0,1669461400,12983.833629330002,196.91949042000488,54422.96193864001 2022-11-26,11:16:42.000,330,11101572,-795,0,1669461401,12983.813420400002,196.8701465100021,54422.89905456 2022-11-26,11:16:43.000,330,11101588,-795,0,1669461402,12983.719112059996,196.8701465100021,54422.72437656001 2022-11-26,11:16:44.000,330,11101527,-795,0,1669461403,12983.712375750001,196.85604825000337,54422.773286400006 2022-11-26,11:16:45.000,330,11101585,-795,0,1669461404,12983.658485269996,196.83490085999802,54422.73136368 2022-11-26,11:16:46.000,330,11101582,-795,0,1669461405,12983.665221579991,196.84194999000465,54422.78027352 2022-11-26,11:16:47.000,330,11101562,-795,0,1669461406,12983.476604899995,196.84194999000465,54422.45886600001 2022-11-26,11:16:48.000,330,11101569,-795,0,1669461407,12983.375560249995,196.87719564000145,54422.54271144 2022-11-26,11:16:49.000,330,11101582,-795,0,1669461408,12983.517022759996,196.90539215999888,54422.633544000004 2022-11-26,11:16:50.000,330,11101543,-795,0,1669461409,12983.57091324,196.8842447700008,54422.67546672001 2022-11-26,11:16:51.000,330,11101594,-795,0,1669461410,12983.59112217,196.87719564000145,54422.66149248 2022-11-26,11:16:52.000,330,11101565,-795,0,1669461411,12983.584385859991,196.8701465100021,54422.584634160004 2022-11-26,11:16:53.000,330,11101611,-795,0,1669461412,12983.57091324,196.86309738000273,54422.319123600006 2022-11-26,11:16:54.000,330,11101545,-795,0,1669461413,12983.63154003,196.86309738000273,54422.27720088 2022-11-26,11:16:55.000,330,11101577,-795,0,1669461414,12983.678694199996,196.84194999000465,54422.20732968 2022-11-26,11:16:56.000,330,11101562,-795,0,1669461415,12983.752793610001,196.8842447700008,54422.34707208 2022-11-26,11:16:57.000,330,11101569,-795,0,1669461416,12983.840365639997,196.89129390000016,54422.34707208 2022-11-26,11:16:58.000,330,11101543,-795,0,1669461417,12983.779738849997,196.87719564000145,54422.2143168 2022-11-26,11:16:59.000,330,11101554,-795,0,1669461418,12983.826893019992,196.91949042000488,54422.200342560005 2022-11-26,11:17:00.000,330,11101542,-795,0,1669461419,12983.840365639997,196.92653955000424,54422.26322664001 2022-11-26,11:17:01.000,330,11101569,-795,0,1669461420,12983.867310879992,196.9476869400023,54422.22130392001 2022-11-26,11:17:02.000,330,11101572,-795,0,1669461421,12983.887519809992,196.94063781000295,54422.22829104 2022-11-26,11:17:03.000,330,11101543,-795,0,1669461422,12983.887519809992,196.92653955000424,54422.102522880006 2022-11-26,11:17:04.000,330,11101583,-795,0,1669461423,12983.880783499997,196.9688343300004,54422.11649712 2022-11-26,11:17:05.000,330,11101595,-795,0,1669461424,12983.981828149997,196.98998171999847,54422.22829104 2022-11-26,11:17:06.000,330,11101529,-795,0,1669461425,12984.022246009998,196.9476869400023,54422.2143168 2022-11-26,11:17:07.000,330,11101556,-795,0,1669461426,12984.055927560003,196.9829325899991,54422.23527816 2022-11-26,11:17:08.000,330,11101574,-795,0,1669461427,12984.015509700002,196.97588345999975,54422.0396388 2022-11-26,11:17:09.000,330,11101570,-795,0,1669461428,12984.042454939998,196.98998171999847,54421.962780480004 2022-11-26,11:17:10.000,330,11101547,-795,0,1669461429,12984.069400179993,197.01817824000318,54421.99072896 2022-11-26,11:17:11.000,330,11101549,-795,0,1669461430,12984.103081729998,197.03932563000126,54422.081561520004 2022-11-26,11:17:12.000,330,11101560,-795,0,1669461431,12984.076136489988,197.04637476000062,54422.12348424001 2022-11-26,11:17:13.000,330,11101541,-795,0,1669461432,12984.089609109993,197.05342388999998,54421.99072896 2022-11-26,11:17:14.000,330,11101549,-795,0,1669461433,12984.035718630003,197.05342388999998,54422.0396388 2022-11-26,11:17:15.000,330,11101562,-795,0,1669461434,12984.130026969993,197.0816204100047,54422.19335544001 2022-11-26,11:17:16.000,330,11101517,-795,0,1669461435,12984.096345419988,197.0675221499987,54422.09553576001 2022-11-26,11:17:17.000,330,11101577,-795,0,1669461436,12984.035718630003,197.0675221499987,54422.05361304001 2022-11-26,11:17:18.000,330,11101502,-795,0,1669461437,12984.028982319993,197.0675221499987,54421.934832000006 2022-11-26,11:17:19.000,330,11101545,-795,0,1669461438,12983.988564459993,197.06047301999934,54421.913870640004 2022-11-26,11:17:20.000,330,11101540,-795,0,1669461439,12983.948146599992,197.08866954000405,54422.11649712 2022-11-26,11:17:21.000,330,11101552,-795,0,1669461440,12983.941410289997,197.0675221499987,54422.07457440001 2022-11-26,11:17:22.000,330,11101523,-795,0,1669461441,12983.840365639997,197.04637476000062,54422.01867744 2022-11-26,11:17:23.000,330,11101565,-795,0,1669461442,12983.773002540001,197.04637476000062,54421.94181912 2022-11-26,11:17:24.000,330,11101512,-795,0,1669461443,12983.779738849997,197.05342388999998,54422.01169032 2022-11-26,11:17:25.000,330,11101561,-795,0,1669461444,12983.732584680001,197.0675221499987,54421.983741840006 2022-11-26,11:17:26.000,330,11101607,-795,0,1669461445,12983.678694199996,197.07457127999805,54421.962780480004 2022-11-26,11:17:27.000,330,11101590,-795,0,1669461446,12983.49007752,197.10981693000213,54421.61342448 2022-11-26,11:17:28.000,330,11101565,-795,0,1669461447,12983.496813829996,197.1944064900017,54421.88592216001 2022-11-26,11:17:29.000,330,11101606,-795,0,1669461448,12983.50355013999,197.18735736000235,54422.01867744 2022-11-26,11:17:30.000,330,11101515,-795,0,1669461449,12983.40250548999,197.180308230003,54421.92085776 2022-11-26,11:17:31.000,330,11101594,-795,0,1669461450,12983.375560249995,197.30014343999937,54421.97675472001 2022-11-26,11:17:32.000,330,11101534,-795,0,1669461451,12983.213888809994,197.3283399600041,54421.87893504 2022-11-26,11:17:33.000,330,11101553,-795,0,1669461452,12983.092635229994,197.35653648000152,54421.6553472 2022-11-26,11:17:34.000,330,11101504,-795,0,1669461453,12982.978117959989,197.33538909000345,54421.67630856 2022-11-26,11:17:35.000,330,11101578,-795,0,1669461454,12982.937700099988,197.37063474000024,54421.69028280001 2022-11-26,11:17:36.000,330,11101612,-795,0,1669461455,12982.850128069993,197.41997865000303,54421.7252184 2022-11-26,11:17:37.000,330,11101579,-795,0,1669461456,12982.749083419993,197.4270277800024,54421.55054040001 2022-11-26,11:17:38.000,330,11101569,-795,0,1669461457,12982.715401870002,197.41292952000367,54421.55752752 2022-11-26,11:17:39.000,330,11101596,-795,0,1669461458,12982.661511389997,197.4622734299992,54421.64137296001 2022-11-26,11:17:40.000,330,11101627,-795,0,1669461459,12982.627829839992,197.43407691000175,54421.60643736 2022-11-26,11:17:41.000,330,11101579,-795,0,1669461460,12982.560466739997,197.4763716899979,54421.529579040005 2022-11-26,11:17:42.000,330,11101577,-795,0,1669461461,12982.466158399991,197.4622734299992,54421.50163056001 2022-11-26,11:17:43.000,330,11101574,-795,0,1669461462,12982.338168509996,197.50456821000262,54421.31996544 2022-11-26,11:17:44.000,330,11101544,-795,0,1669461463,12982.22365123999,197.51161734000198,54421.36887528 2022-11-26,11:17:45.000,330,11101543,-795,0,1669461464,12982.115870279995,197.51866647000134,54421.38983664 2022-11-26,11:17:46.000,330,11101497,-795,0,1669461465,12982.12260658999,197.50456821000262,54421.4457336 2022-11-26,11:17:47.000,330,11101586,-795,0,1669461466,12982.04850718,197.4904699500039,54421.431759360006 2022-11-26,11:17:48.000,330,11101517,-795,0,1669461467,12981.927253599999,197.46932255999855,54421.3409268 2022-11-26,11:17:49.000,330,11101584,-795,0,1669461468,12981.738636919988,197.54686298999877,54421.00554504 2022-11-26,11:17:50.000,330,11101503,-795,0,1669461469,12981.738636919988,197.54686298999877,54421.026506400005 2022-11-26,11:17:51.000,330,11101563,-795,0,1669461470,12981.792527399994,197.5398138599994,54421.194197280005 2022-11-26,11:17:52.000,330,11101558,-795,0,1669461471,12981.745373229998,197.5398138599994,54421.1313132 2022-11-26,11:17:53.000,330,11101606,-795,0,1669461472,12981.671273819993,197.56096125000477,54421.08240336 2022-11-26,11:17:54.000,330,11101522,-795,0,1669461473,12981.597174410002,197.50456821000262,54421.061442 2022-11-26,11:17:55.000,330,11101574,-795,0,1669461474,12981.637592270003,197.53276473000005,54421.1313132 2022-11-26,11:17:56.000,330,11101556,-795,0,1669461475,12981.603910719998,197.56096125000477,54421.08240336 2022-11-26,11:17:57.000,330,11101583,-795,0,1669461476,12981.536547620002,197.5257156000007,54421.01951928001 2022-11-26,11:17:58.000,330,11101576,-795,0,1669461477,12981.455711900002,197.56096125000477,54420.83785416 2022-11-26,11:17:59.000,330,11101557,-795,0,1669461478,12981.395085110002,197.60325603000092,54420.80291856001 2022-11-26,11:18:00.000,330,11101556,-795,0,1669461479,12981.347930939992,197.63145254999836,54420.907725360004 2022-11-26,11:18:01.000,330,11101517,-795,0,1669461480,12981.233413670001,197.624403419999,54420.94266096 2022-11-26,11:18:02.000,330,11101580,-795,0,1669461481,12981.12563270999,197.65964907000307,54420.858815520005 2022-11-26,11:18:03.000,330,11101584,-795,0,1669461482,12980.98417019999,197.65964907000307,54420.6771504 2022-11-26,11:18:04.000,330,11101514,-795,0,1669461483,12980.84270768999,197.66669820000243,54420.64920192 2022-11-26,11:18:05.000,330,11101548,-795,0,1669461484,12980.74166303999,197.6878455900005,54420.54439512001 2022-11-26,11:18:06.000,330,11101524,-795,0,1669461485,12980.647354699999,197.6525999400037,54420.63522768001 2022-11-26,11:18:07.000,330,11101553,-795,0,1669461486,12980.532837429993,197.68079646000115,54420.55836936 2022-11-26,11:18:08.000,330,11101551,-795,0,1669461487,12980.472210639993,197.6878455900005,54420.55836936 2022-11-26,11:18:09.000,330,11101594,-795,0,1669461488,12980.398111230003,197.68079646000115,54420.49548528001 2022-11-26,11:18:10.000,330,11101545,-795,0,1669461489,12980.350957059993,197.66669820000243,54420.425614080006 2022-11-26,11:18:11.000,330,11101556,-795,0,1669461490,12980.330748129993,197.65964907000307,54420.523433760005 2022-11-26,11:18:12.000,330,11101530,-795,0,1669461491,12980.243176099997,197.64555081000435,54420.425614080006 2022-11-26,11:18:13.000,330,11101560,-795,0,1669461492,12980.054559420001,197.6737473300018,54420.2229876 2022-11-26,11:18:14.000,330,11101599,-795,0,1669461493,12979.9737237,197.624403419999,54420.2229876 2022-11-26,11:18:15.000,330,11101578,-795,0,1669461494,12979.91309691,197.624403419999,54420.27189744 2022-11-26,11:18:16.000,330,11101568,-795,0,1669461495,12979.86594273999,197.63145254999836,54420.21600048 2022-11-26,11:18:17.000,330,11101550,-795,0,1669461496,12979.758161779995,197.59620690000156,54420.090232320006 2022-11-26,11:18:18.000,330,11101536,-795,0,1669461497,12979.657117129995,197.54686298999877,54420.03433536 2022-11-26,11:18:19.000,330,11101574,-795,0,1669461498,12979.717743919995,197.51161734000198,54420.09721944 2022-11-26,11:18:20.000,330,11101551,-795,0,1669461499,12979.616699269995,197.4763716899979,54420.01337400001 2022-11-26,11:18:21.000,330,11101549,-795,0,1669461500,12979.54259985999,197.49751908000326,54419.9784384 2022-11-26,11:18:22.000,330,11101582,-795,0,1669461501,12979.475236759994,197.45522429999983,54419.88760584 2022-11-26,11:18:23.000,330,11101580,-795,0,1669461502,12979.401137349989,197.43407691000175,54419.7688248 2022-11-26,11:18:24.000,330,11101561,-795,0,1669461503,12979.252938529993,197.38473299999896,54419.67100512 2022-11-26,11:18:25.000,330,11101586,-795,0,1669461504,12979.340510559989,197.39178212999832,54419.81074752 2022-11-26,11:18:26.000,330,11101550,-795,0,1669461505,12979.266411149998,197.34948735000216,54419.70594072001 2022-11-26,11:18:27.000,330,11101590,-795,0,1669461506,12979.192311739993,197.30719256999873,54419.65703088001 2022-11-26,11:18:28.000,330,11101483,-795,0,1669461507,12979.057585540002,197.30719256999873,54419.447417280004 2022-11-26,11:18:29.000,330,11101490,-795,0,1669461508,12979.050849229992,197.25079953000386,54419.3845332 2022-11-26,11:18:30.000,330,11101540,-795,0,1669461509,12979.017167680002,197.29309431000001,54419.419468800006 2022-11-26,11:18:31.000,330,11101570,-795,0,1669461510,12978.895914100001,197.20145562000107,54419.24479080001 2022-11-26,11:18:32.000,330,11101588,-795,0,1669461511,12978.902650409997,197.26489779000258,54419.181906720005 2022-11-26,11:18:33.000,330,11101567,-795,0,1669461512,12978.902650409997,197.2296521399985,54419.05613856001 2022-11-26,11:18:34.000,330,11101567,-795,0,1669461513,12978.868968859992,197.22260300999915,54418.97928024 2022-11-26,11:18:35.000,330,11101555,-795,0,1669461514,12978.909386719992,197.2437504000045,54419.14697112 2022-11-26,11:18:36.000,330,11101470,-795,0,1669461515,12978.848759929992,197.25784866000322,54419.014215840005 2022-11-26,11:18:37.000,330,11101520,-795,0,1669461516,12978.902650409997,197.23670126999787,54419.0002416 2022-11-26,11:18:38.000,330,11101568,-795,0,1669461517,12978.808342069991,197.29309431000001,54418.76267952 2022-11-26,11:18:39.000,330,11101549,-795,0,1669461518,12978.808342069991,197.27194692000194,54418.70678256 2022-11-26,11:18:40.000,330,11101527,-795,0,1669461519,12978.828550999991,197.34948735000216,54418.8604992 2022-11-26,11:18:41.000,330,11101540,-795,0,1669461520,12978.815078380001,197.41292952000367,54418.92338328 2022-11-26,11:18:42.000,330,11101571,-795,0,1669461521,12978.767924209991,197.4270277800024,54418.81857648001 2022-11-26,11:18:43.000,330,11101537,-795,0,1669461522,12978.747715279991,197.4411260400011,54418.61595 2022-11-26,11:18:44.000,330,11101545,-795,0,1669461523,12978.700561109996,197.46932255999855,54418.73473104 2022-11-26,11:18:45.000,330,11101560,-795,0,1669461524,12978.680352179996,197.46932255999855,54418.727743920004 2022-11-26,11:18:46.000,330,11101558,-795,0,1669461525,12978.58604383999,197.48342082000454,54418.62293712001 2022-11-26,11:18:47.000,330,11101524,-795,0,1669461526,12978.538889669995,197.4763716899979,54418.46922048 2022-11-26,11:18:48.000,330,11101611,-795,0,1669461527,12978.55236229,197.48342082000454,54418.462233360005 2022-11-26,11:18:49.000,330,11101546,-795,0,1669461528,12978.559098599995,197.4904699500039,54418.50415608001 2022-11-26,11:18:50.000,330,11101569,-795,0,1669461529,12978.59278015,197.49751908000326,54418.44825912 2022-11-26,11:18:51.000,330,11101536,-795,0,1669461530,12978.57257122,197.56801038000413,54418.45524624001 2022-11-26,11:18:52.000,330,11101562,-795,0,1669461531,12978.56583490999,197.59620690000156,54418.462233360005 2022-11-26,11:18:53.000,330,11101550,-795,0,1669461532,12978.65340694,197.624403419999,54418.44825912 2022-11-26,11:18:54.000,330,11101514,-795,0,1669461533,12978.65340694,197.66669820000243,54418.413323520006 2022-11-26,11:18:55.000,330,11101539,-795,0,1669461534,12978.660143249996,197.624403419999,54418.413323520006 2022-11-26,11:18:56.000,330,11101601,-795,0,1669461535,12978.727506349991,197.6878455900005,54418.52511744 2022-11-26,11:18:57.000,330,11101566,-795,0,1669461536,12978.720770039996,197.66669820000243,54418.51813032 2022-11-26,11:18:58.000,330,11101569,-795,0,1669461537,12978.680352179996,197.70899297999858,54418.45524624001 2022-11-26,11:18:59.000,330,11101611,-795,0,1669461538,12978.63319801,197.70194384999922,54418.35043944 2022-11-26,11:19:00.000,330,11101532,-795,0,1669461539,12978.55236229,197.77948427999945,54418.294542480005 2022-11-26,11:19:01.000,330,11101538,-795,0,1669461540,12978.498471809995,197.80768080000416,54418.14082584 2022-11-26,11:19:02.000,330,11101559,-795,0,1669461541,12978.498471809995,197.87817209999776,54418.26659400001 2022-11-26,11:19:03.000,330,11101574,-795,0,1669461542,12978.4917355,197.8711229699984,54418.21069704 2022-11-26,11:19:04.000,330,11101571,-795,0,1669461543,12978.498471809995,197.90636862000247,54418.38537504001 2022-11-26,11:19:05.000,330,11101526,-795,0,1669461544,12978.518680739995,197.9204668800012,54418.36441368001 2022-11-26,11:19:06.000,330,11101572,-795,0,1669461545,12978.45131764,197.97685992000333,54418.35742656 2022-11-26,11:19:07.000,330,11101546,-795,0,1669461546,12978.437845019995,197.94161426999926,54418.25960688 2022-11-26,11:19:08.000,330,11101507,-795,0,1669461547,12978.417636089995,197.99095818000205,54418.35742656 2022-11-26,11:19:09.000,330,11101572,-795,0,1669461548,12978.32332774999,198.0191546999995,54418.245632640006 2022-11-26,11:19:10.000,330,11101596,-795,0,1669461549,12978.289646199999,198.07554774000164,54418.28056824 2022-11-26,11:19:11.000,330,11101581,-795,0,1669461550,12978.276173579994,198.10374425999908,54418.28056824 2022-11-26,11:19:12.000,330,11101555,-795,0,1669461551,12978.208810479999,198.19538294999802,54418.25261976 2022-11-26,11:19:13.000,330,11101539,-795,0,1669461552,12978.134711069994,198.17423555999994,54418.07095464001 2022-11-26,11:19:14.000,330,11101520,-795,0,1669461553,12978.141447379989,198.2447268600008,54418.08492888 2022-11-26,11:19:15.000,330,11101591,-795,0,1669461554,12978.060611659988,198.28702164000424,54417.94518648 2022-11-26,11:19:16.000,330,11101510,-795,0,1669461555,12978.026930109998,198.30816903000232,54418.008070560005 2022-11-26,11:19:17.000,330,11101530,-795,0,1669461556,12977.993248559993,198.33636554999975,54418.01505768 2022-11-26,11:19:18.000,330,11101522,-795,0,1669461557,12977.952830699993,198.3927585900019,54417.9871092 2022-11-26,11:19:19.000,330,11101558,-795,0,1669461558,12977.885467599997,198.33636554999975,54417.791469840005 2022-11-26,11:19:20.000,330,11101579,-795,0,1669461559,12977.791159259992,198.39980772000126,54417.7076244 2022-11-26,11:19:21.000,330,11101553,-795,0,1669461560,12977.939358080002,198.38570946000254,54417.98012208001 2022-11-26,11:19:22.000,330,11101555,-795,0,1669461561,12977.952830699993,198.42095510999934,54417.97313496 2022-11-26,11:19:23.000,330,11101542,-795,0,1669461562,12978.020193799988,198.39980772000126,54417.92422512 2022-11-26,11:19:24.000,330,11101539,-795,0,1669461563,12977.932621769993,198.4280042399987,54417.76352136001 2022-11-26,11:19:25.000,330,11101540,-795,0,1669461564,12978.053875349993,198.4280042399987,54417.81243120001 2022-11-26,11:19:26.000,330,11101523,-795,0,1669461565,12978.033666419993,198.46324989000277,54417.89627664 2022-11-26,11:19:27.000,330,11101581,-795,0,1669461566,12978.053875349993,198.4421025000047,54417.86832816 2022-11-26,11:19:28.000,330,11101515,-795,0,1669461567,12977.959567010003,198.48439728000085,54417.76352136001 2022-11-26,11:19:29.000,330,11101543,-795,0,1669461568,12977.993248559993,198.47029902000213,54417.8473668 2022-11-26,11:19:30.000,330,11101547,-795,0,1669461569,12977.999984869988,198.4914464100002,54417.94518648 2022-11-26,11:19:31.000,330,11101583,-795,0,1669461570,12978.033666419993,198.4562007600034,54418.0220448 2022-11-26,11:19:32.000,330,11101555,-795,0,1669461571,12977.993248559993,198.38570946000254,54418.06396752 2022-11-26,11:19:33.000,330,11101584,-795,0,1669461572,12977.939358080002,198.36456207000447,54417.79845696 2022-11-26,11:19:34.000,330,11101527,-795,0,1669461573,12977.851786049992,198.36456207000447,54417.889289520004 2022-11-26,11:19:35.000,330,11101552,-795,0,1669461574,12977.892203909993,198.31521816000168,54417.93121224001 2022-11-26,11:19:36.000,330,11101571,-795,0,1669461575,12977.831577119992,198.30816903000232,54417.9871092 2022-11-26,11:19:37.000,330,11101554,-795,0,1669461576,12977.750741399992,198.28702164000424,54417.90326376001 2022-11-26,11:19:38.000,330,11101599,-795,0,1669461577,12977.777686640002,198.25177599000017,54417.94518648 2022-11-26,11:19:39.000,330,11101568,-795,0,1669461578,12977.730532469992,198.30111990000296,54417.93121224001 2022-11-26,11:19:40.000,330,11101519,-795,0,1669461579,12977.616015200001,198.31521816000168,54417.88230240001 2022-11-26,11:19:41.000,330,11101515,-795,0,1669461580,12977.508234239991,198.36456207000447,54417.83339256001 2022-11-26,11:19:42.000,330,11101521,-795,0,1669461581,12977.461080069996,198.35046380999847,54417.854353919996 2022-11-26,11:19:43.000,330,11101551,-795,0,1669461582,12977.31288125,198.35046380999847,54417.67967592 2022-11-26,11:19:44.000,330,11101547,-795,0,1669461583,12977.27246339,198.35046380999847,54417.70063728 2022-11-26,11:19:45.000,330,11101585,-795,0,1669461584,12977.25225446,198.3927585900019,54417.78448272001 2022-11-26,11:19:46.000,330,11101531,-795,0,1669461585,12977.34656279999,198.41390597999998,54417.97313496 2022-11-26,11:19:47.000,330,11101561,-795,0,1669461586,12977.28593600999,198.39980772000126,54417.87531528 2022-11-26,11:19:48.000,330,11101576,-795,0,1669461587,12977.218572909995,198.44915163000405,54417.86134104001 2022-11-26,11:19:49.000,330,11101577,-795,0,1669461588,12977.14447349999,198.4773481500015,54417.65172744 2022-11-26,11:19:50.000,330,11101595,-795,0,1669461589,12977.077110399994,198.42095510999934,54417.72858576 2022-11-26,11:19:51.000,330,11101538,-795,0,1669461590,12977.029956229999,198.4421025000047,54417.61679184001 2022-11-26,11:19:52.000,330,11101531,-795,0,1669461591,12976.915438959993,198.41390597999998,54417.61679184001 2022-11-26,11:19:53.000,330,11101599,-795,0,1669461592,12976.942384199989,198.42095510999934,54417.71461152001 2022-11-26,11:19:54.000,330,11101606,-795,0,1669461593,12976.875021099993,198.3927585900019,54417.71461152001 2022-11-26,11:19:55.000,330,11101568,-795,0,1669461594,12976.821130619988,198.37866033000319,54417.672688800005 2022-11-26,11:19:56.000,330,11101509,-795,0,1669461595,12976.726822279998,198.3927585900019,54417.66570168001 2022-11-26,11:19:57.000,330,11101543,-795,0,1669461596,12976.666195489997,198.37866033000319,54417.63076608 2022-11-26,11:19:58.000,330,11101543,-795,0,1669461597,12976.612305009992,198.36456207000447,54417.63076608 2022-11-26,11:19:59.000,330,11101563,-795,0,1669461598,12976.497787740002,198.41390597999998,54417.4630752 2022-11-26,11:20:00.000,330,11101572,-795,0,1669461599,12976.443897259996,198.39980772000126,54417.504997920005 2022-11-26,11:20:01.000,330,11101584,-795,0,1669461600,12976.484315119997,198.40685685000062,54417.6377532 2022-11-26,11:20:02.000,330,11101548,-795,0,1669461601,12976.423688329996,198.41390597999998,54417.56788200001 2022-11-26,11:20:03.000,330,11101584,-795,0,1669461602,12976.390006779991,198.44915163000405,54417.49102368 2022-11-26,11:20:04.000,330,11101547,-795,0,1669461603,12976.329379989991,198.35751293999783,54417.49102368 2022-11-26,11:20:05.000,330,11101570,-795,0,1669461604,12976.18791747999,198.37866033000319,54417.44211384 2022-11-26,11:20:06.000,330,11101511,-795,0,1669461605,12976.160972239995,198.41390597999998,54417.52595928001 2022-11-26,11:20:07.000,330,11101586,-795,0,1669461606,12976.019509729995,198.39980772000126,54417.29538432 2022-11-26,11:20:08.000,330,11101529,-795,0,1669461607,12975.92520138999,198.35751293999783,54417.239487360006 2022-11-26,11:20:09.000,330,11101523,-795,0,1669461608,12975.94541031999,198.40685685000062,54417.42115248 2022-11-26,11:20:10.000,330,11101550,-795,0,1669461609,12975.878047219994,198.3927585900019,54417.393204 2022-11-26,11:20:11.000,330,11101531,-795,0,1669461610,12975.750057329999,198.41390597999998,54417.31634568 2022-11-26,11:20:12.000,330,11101517,-795,0,1669461611,12975.723112089989,198.37866033000319,54417.26743584 2022-11-26,11:20:13.000,330,11101565,-795,0,1669461612,12975.561440650003,198.41390597999998,54417.16262904001 2022-11-26,11:20:14.000,330,11101569,-795,0,1669461613,12975.440187070002,198.43505336999806,54417.10673208 2022-11-26,11:20:15.000,330,11101589,-795,0,1669461614,12975.366087659997,198.46324989000277,54417.120706320005 2022-11-26,11:20:16.000,330,11101556,-795,0,1669461615,12975.291988249992,198.43505336999806,54417.16262904001 2022-11-26,11:20:17.000,330,11101590,-795,0,1669461616,12975.123580499996,198.4562007600034,54416.94602832001 2022-11-26,11:20:18.000,330,11101576,-795,0,1669461617,12975.123580499996,198.47029902000213,54416.98096392 2022-11-26,11:20:19.000,330,11101568,-795,0,1669461618,12975.110107879991,198.50554466999893,54417.04384800001 2022-11-26,11:20:20.000,330,11101570,-795,0,1669461619,12975.062953709996,198.50554466999893,54416.89013136 2022-11-26,11:20:21.000,330,11101604,-795,0,1669461620,12974.95517275,198.55488858000172,54416.834234400005 2022-11-26,11:20:22.000,330,11101560,-795,0,1669461621,12974.901282269995,198.63242901000194,54416.785324560005 2022-11-26,11:20:23.000,330,11101614,-795,0,1669461622,12974.699192969994,198.7029203100028,54416.6246208 2022-11-26,11:20:24.000,330,11101571,-795,0,1669461623,12974.64530248999,198.7029203100028,54416.58968520001 2022-11-26,11:20:25.000,330,11101545,-795,0,1669461624,12974.611620939999,198.7029203100028,54416.72244048 2022-11-26,11:20:26.000,330,11101588,-795,0,1669461625,12974.577939389994,198.6888220500041,54416.65256928 2022-11-26,11:20:27.000,330,11101586,-795,0,1669461626,12974.476894739993,198.66767465999874,54416.65256928 2022-11-26,11:20:28.000,330,11101554,-795,0,1669461627,12974.409531639998,198.6042324900045,54416.36609736 2022-11-26,11:20:29.000,330,11101554,-795,0,1669461628,12974.369113779998,198.66062552999938,54416.35212312001 2022-11-26,11:20:30.000,330,11101623,-795,0,1669461629,12974.328695919998,198.63242901000194,54416.345135999996 2022-11-26,11:20:31.000,330,11101582,-795,0,1669461630,12974.234387579992,198.62537988000258,54416.331161760005 2022-11-26,11:20:32.000,330,11101552,-795,0,1669461631,12974.140079240002,198.66062552999938,54416.24731632 2022-11-26,11:20:33.000,330,11101557,-795,0,1669461632,12974.012089349992,198.66062552999938,54416.27526480001 2022-11-26,11:20:34.000,330,11101580,-795,0,1669461633,12973.823472669996,198.6394781400013,54416.09359968 2022-11-26,11:20:35.000,330,11101528,-795,0,1669461634,12973.722428019995,198.66062552999938,54415.84206336001 2022-11-26,11:20:36.000,330,11101543,-795,0,1669461635,12973.601174439995,198.62537988000258,54415.95385728 2022-11-26,11:20:37.000,330,11101559,-795,0,1669461636,12973.48665716999,198.64652727000066,54415.84206336001 2022-11-26,11:20:38.000,330,11101546,-795,0,1669461637,12973.42603037999,198.6747237899981,54415.7861664 2022-11-26,11:20:39.000,330,11101536,-795,0,1669461638,12973.277831559994,198.6747237899981,54415.62546264 2022-11-26,11:20:40.000,330,11101590,-795,0,1669461639,12973.250886319998,198.68177292000473,54415.50668160001 2022-11-26,11:20:41.000,330,11101551,-795,0,1669461640,12973.271095249998,198.7240677000009,54415.62546264 2022-11-26,11:20:42.000,330,11101570,-795,0,1669461641,12973.223941079988,198.7381659599996,54415.541617200004 2022-11-26,11:20:43.000,330,11101587,-795,0,1669461642,12973.042060710002,198.73111683000025,54415.2621324 2022-11-26,11:20:44.000,330,11101536,-795,0,1669461643,12973.008379159997,198.73111683000025,54415.35296496 2022-11-26,11:20:45.000,330,11101539,-795,0,1669461644,12972.893861889992,198.75226421999832,54415.29008088 2022-11-26,11:20:46.000,330,11101544,-795,0,1669461645,12972.732190449991,198.74521508999896,54415.19924832001 2022-11-26,11:20:47.000,330,11101565,-795,0,1669461646,12972.53010114999,198.7875098700024,54414.95469912 2022-11-26,11:20:48.000,330,11101596,-795,0,1669461647,12972.39537495,198.74521508999896,54414.92675064 2022-11-26,11:20:49.000,330,11101543,-795,0,1669461648,12972.341484469995,198.75226421999832,54414.99662184 2022-11-26,11:20:50.000,330,11101557,-795,0,1669461649,12972.240439819994,198.73111683000025,54414.891815040006 2022-11-26,11:20:51.000,330,11101544,-795,0,1669461650,12972.166340409989,198.75931334999768,54414.78002112 2022-11-26,11:20:52.000,330,11101494,-795,0,1669461651,12972.065295759989,198.75226421999832,54414.61233024 2022-11-26,11:20:53.000,330,11101616,-795,0,1669461652,12971.937305869993,198.7240677000009,54414.33284544001 2022-11-26,11:20:54.000,330,11101545,-795,0,1669461653,12971.930569559998,198.75226421999832,54414.46560072 2022-11-26,11:20:55.000,330,11101554,-795,0,1669461654,12971.937305869993,198.7381659599996,54414.269961360005 2022-11-26,11:20:56.000,330,11101582,-795,0,1669461655,12971.957514799993,198.75931334999768,54414.367781040004 2022-11-26,11:20:57.000,330,11101580,-795,0,1669461656,12971.950778489998,198.75226421999832,54414.3538068 2022-11-26,11:20:58.000,330,11101572,-795,0,1669461657,12971.849733839997,198.78046074000304,54414.19310304001 2022-11-26,11:20:59.000,330,11101582,-795,0,1669461658,12971.755425499992,198.75226421999832,54414.00445080001 2022-11-26,11:21:00.000,330,11101493,-795,0,1669461659,12971.708271329997,198.8016081300011,54414.02541216001 2022-11-26,11:21:01.000,330,11101607,-795,0,1669461660,12971.607226679997,198.8227555199992,54413.99746368001 2022-11-26,11:21:02.000,330,11101557,-795,0,1669461661,12971.539863580001,198.8227555199992,54413.90663112001 2022-11-26,11:21:03.000,330,11101582,-795,0,1669461662,12971.432082619991,198.82980464999855,54413.717978880006 2022-11-26,11:21:04.000,330,11101558,-795,0,1669461663,12971.29735642,198.8016081300011,54413.54330088001 2022-11-26,11:21:05.000,330,11101566,-795,0,1669461664,12971.23672963,198.81570638999983,54413.60618496 2022-11-26,11:21:06.000,330,11101570,-795,0,1669461665,12971.31082903999,198.81570638999983,54413.67605616 2022-11-26,11:21:07.000,330,11101553,-795,0,1669461666,12971.25020224999,198.84390291000454,54413.599197840005 2022-11-26,11:21:08.000,330,11101533,-795,0,1669461667,12971.16936652999,198.77341161000368,54413.37561000001 2022-11-26,11:21:09.000,330,11101578,-795,0,1669461668,12971.08853080999,198.7029203100028,54413.20791912001 2022-11-26,11:21:10.000,330,11101482,-795,0,1669461669,12971.09526712,198.70996944000217,54413.214906240006 2022-11-26,11:21:11.000,330,11101596,-795,0,1669461670,12971.09526712,198.66767465999874,54413.17997064 2022-11-26,11:21:12.000,330,11101582,-795,0,1669461671,12971.09526712,198.62537988000258,54413.17298352 2022-11-26,11:21:13.000,330,11101537,-795,0,1669461672,12971.04811294999,198.61833075000322,54413.04022824001 2022-11-26,11:21:14.000,330,11101538,-795,0,1669461673,12971.021167709994,198.6042324900045,54412.96336992 2022-11-26,11:21:15.000,330,11101534,-795,0,1669461674,12971.05484926,198.61833075000322,54412.94240856 2022-11-26,11:21:16.000,330,11101525,-795,0,1669461675,12971.000958779994,198.56898684000043,54412.78170480001 2022-11-26,11:21:17.000,330,11101545,-795,0,1669461676,12970.953804609999,198.62537988000258,54412.69785936 2022-11-26,11:21:18.000,330,11101544,-795,0,1669461677,12970.852759959998,198.62537988000258,54412.523181360004 2022-11-26,11:21:19.000,330,11101553,-795,0,1669461678,12970.906650439989,198.6042324900045,54412.41837456001 2022-11-26,11:21:20.000,330,11101542,-795,0,1669461679,12970.879705199994,198.6394781400013,54412.523181360004 2022-11-26,11:21:21.000,330,11101556,-795,0,1669461680,12970.926859369989,198.63242901000194,54412.53016848 2022-11-26,11:21:22.000,330,11101540,-795,0,1669461681,12970.913386749999,198.66767465999874,54412.34850336001 2022-11-26,11:21:23.000,330,11101508,-795,0,1669461682,12970.920123059994,198.65357640000002,54412.327542000006 2022-11-26,11:21:24.000,330,11101536,-795,0,1669461683,12970.96727722999,198.6394781400013,54412.34850336001 2022-11-26,11:21:25.000,330,11101521,-795,0,1669461684,12970.947068299989,198.71701857000153,54412.306580640005 2022-11-26,11:21:26.000,330,11101574,-795,0,1669461685,12970.947068299989,198.7240677000009,54412.2227352 2022-11-26,11:21:27.000,330,11101553,-795,0,1669461686,12970.933595679999,198.75226421999832,54412.06203144001 2022-11-26,11:21:28.000,330,11101578,-795,0,1669461687,12970.960540919994,198.8227555199992,54412.03408296001 2022-11-26,11:21:29.000,330,11101520,-795,0,1669461688,12971.041376639994,198.85800117000326,54412.18081248001 2022-11-26,11:21:30.000,330,11101572,-795,0,1669461689,12971.061585569994,198.89324682000006,54412.18081248001 2022-11-26,11:21:31.000,330,11101561,-795,0,1669461690,12971.061585569994,198.92144334000477,54412.21574808 2022-11-26,11:21:32.000,330,11101519,-795,0,1669461691,12971.00769508999,198.90734507999878,54412.05504432 2022-11-26,11:21:33.000,330,11101570,-795,0,1669461692,12970.906650439989,198.92849247000413,54411.852417840004 2022-11-26,11:21:34.000,330,11101617,-795,0,1669461693,12970.913386749999,198.95668899000157,54411.88735344 2022-11-26,11:21:35.000,330,11101602,-795,0,1669461694,12970.980749849994,198.87914856000134,54411.93626328 2022-11-26,11:21:36.000,330,11101565,-795,0,1669461695,12970.940331989994,198.94259073000285,54411.95023752 2022-11-26,11:21:37.000,330,11101576,-795,0,1669461696,12971.000958779994,198.9355416000035,54412.0480572 2022-11-26,11:21:38.000,330,11101548,-795,0,1669461697,12970.974013539999,198.92849247000413,54411.95722464 2022-11-26,11:21:39.000,330,11101570,-795,0,1669461698,12970.940331989994,198.92144334000477,54411.94325040001 2022-11-26,11:21:40.000,330,11101546,-795,0,1669461699,12970.879705199994,198.92144334000477,54411.71267544 2022-11-26,11:21:41.000,330,11101571,-795,0,1669461700,12970.933595679999,198.89324682000006,54411.83145648 2022-11-26,11:21:42.000,330,11101612,-795,0,1669461701,12970.886441509989,198.90734507999878,54411.74761104001 2022-11-26,11:21:43.000,330,11101570,-795,0,1669461702,12970.812342099998,198.91439420999814,54411.656778480006 2022-11-26,11:21:44.000,330,11101553,-795,0,1669461703,12970.765187929988,198.94259073000285,54411.57293304 2022-11-26,11:21:45.000,330,11101539,-795,0,1669461704,12970.846023649989,198.94259073000285,54411.7336368 2022-11-26,11:21:46.000,330,11101542,-795,0,1669461705,12970.785396859988,198.984885509999,54411.71966256 2022-11-26,11:21:47.000,330,11101597,-795,0,1669461706,12970.697824829993,199.02718029000243,54411.684726960004 2022-11-26,11:21:48.000,330,11101533,-795,0,1669461707,12970.536153389992,199.01308203000372,54411.23056416 2022-11-26,11:21:49.000,330,11101616,-795,0,1669461708,12970.468790289997,199.02013116000307,54411.36331944001 2022-11-26,11:21:50.000,330,11101504,-795,0,1669461709,12970.482262910002,199.04127855000115,54411.3842808 2022-11-26,11:21:51.000,330,11101506,-795,0,1669461710,12970.455317669992,198.99193463999836,54411.40524216 2022-11-26,11:21:52.000,330,11101567,-795,0,1669461711,12970.462053980002,199.00603290000436,54411.321396720006 2022-11-26,11:21:53.000,330,11101544,-795,0,1669461712,12970.361009330001,199.0342294200018,54411.28646112 2022-11-26,11:21:54.000,330,11101562,-795,0,1669461713,12970.185865269996,199.00603290000436,54411.14671872001 2022-11-26,11:21:55.000,330,11101581,-795,0,1669461714,12970.286909919996,199.00603290000436,54411.300435360004 2022-11-26,11:21:56.000,330,11101519,-715,0,1669461715,12970.23975575,198.984885509999,54411.1397316 2022-11-26,11:21:57.000,330,11101506,-795,0,1669461716,12970.1387111,198.96373812000093,54410.965053600004 2022-11-26,11:21:58.000,330,11101519,-795,0,1669461717,12970.084820619995,198.89324682000006,54410.83928544001 2022-11-26,11:21:59.000,330,11101527,-795,0,1669461718,12970.03766645,198.90734507999878,54410.77640136 2022-11-26,11:22:00.000,330,11101504,-795,0,1669461719,12970.03766645,198.9355416000035,54410.867233920006 2022-11-26,11:22:01.000,330,11101588,-795,0,1669461720,12970.01072120999,198.90029594999942,54410.86024680001 2022-11-26,11:22:02.000,330,11101574,-795,0,1669461721,12969.95683073,198.91439420999814,54410.76941424001 2022-11-26,11:22:03.000,330,11101556,-795,0,1669461722,12969.89620394,198.90734507999878,54410.629671840004 2022-11-26,11:22:04.000,330,11101533,-795,0,1669461723,12969.86925869999,198.90734507999878,54410.63665896 2022-11-26,11:22:05.000,330,11101503,-795,0,1669461724,12969.83557715,198.97078725000028,54410.580762000005 2022-11-26,11:22:06.000,330,11101524,-795,0,1669461725,12969.76821404999,198.97783637999964,54410.482942320006 2022-11-26,11:22:07.000,330,11101542,-795,0,1669461726,12969.660433089994,198.984885509999,54410.35018704 2022-11-26,11:22:08.000,330,11101537,-795,0,1669461727,12969.613278919998,199.00603290000436,54410.364161280006 2022-11-26,11:22:09.000,330,11101485,-795,0,1669461728,12969.633487849998,198.99193463999836,54410.45499384001 2022-11-26,11:22:10.000,330,11101584,-795,0,1669461729,12969.626751539989,199.01308203000372,54410.33621280001 2022-11-26,11:22:11.000,330,11101538,-795,0,1669461730,12969.593069989998,199.02013116000307,54410.343199920004 2022-11-26,11:22:12.000,330,11101497,-795,0,1669461731,12969.586333679988,199.02013116000307,54410.20345752 2022-11-26,11:22:13.000,330,11101549,-795,0,1669461732,12969.545915819988,198.984885509999,54409.9868568 2022-11-26,11:22:14.000,330,11101559,-795,0,1669461733,12969.572861059998,198.984885509999,54410.04974088001 2022-11-26,11:22:15.000,330,11101584,-795,0,1669461734,12969.707587259989,198.99898376999772,54410.10563784 2022-11-26,11:22:16.000,330,11101586,-795,0,1669461735,12969.640224159994,199.01308203000372,54410.07070224001 2022-11-26,11:22:17.000,330,11101554,-795,0,1669461736,12969.545915819988,199.0694750699986,54410.01480528 2022-11-26,11:22:18.000,330,11101602,-795,0,1669461737,12969.518970579993,199.0483276800005,54409.97288256001 2022-11-26,11:22:19.000,330,11101590,-795,0,1669461738,12969.545915819988,199.04127855000115,54409.95192120001 2022-11-26,11:22:20.000,330,11101510,-795,0,1669461739,12969.478552719993,199.01308203000372,54409.909998480005 2022-11-26,11:22:21.000,330,11101548,-795,0,1669461740,12969.431398549998,199.02718029000243,54409.791217440004 2022-11-26,11:22:22.000,330,11101566,-795,0,1669461741,12969.438134859993,199.02718029000243,54409.85410152001 2022-11-26,11:22:23.000,330,11101564,-795,0,1669461742,12969.296672349992,199.0483276800005,54409.55365536 2022-11-26,11:22:24.000,330,11101605,-795,0,1669461743,12969.350562829997,199.02013116000307,54409.70038488 2022-11-26,11:22:25.000,330,11101517,-795,0,1669461744,12969.431398549998,199.07652419999795,54409.73532048001 2022-11-26,11:22:26.000,330,11101550,-795,0,1669461745,12969.438134859993,199.09062246000394,54409.672436400004 2022-11-26,11:22:27.000,330,11101577,-795,0,1669461746,12969.465080100003,199.17521202000353,54409.56064248 2022-11-26,11:22:28.000,330,11101448,-795,0,1669461747,12969.364035450002,199.22455592999904,54409.288144800004 2022-11-26,11:22:29.000,330,11101549,-795,0,1669461748,12969.316881279992,199.2809489700012,54409.38596448 2022-11-26,11:22:30.000,330,11101581,-795,0,1669461749,12969.283199730002,199.30209635999927,54409.37897736001 2022-11-26,11:22:31.000,330,11101544,-795,0,1669461750,12969.256254489992,199.316194619998,54409.29513192 2022-11-26,11:22:32.000,330,11101549,-795,0,1669461751,12969.289936039997,199.30209635999927,54409.22526072 2022-11-26,11:22:33.000,330,11101543,-795,0,1669461752,12969.262990800002,199.2457033200044,54409.2182736 2022-11-26,11:22:34.000,330,11101561,-795,0,1669461753,12969.296672349992,199.2809489700012,54409.04359560001 2022-11-26,11:22:35.000,330,11101538,-795,0,1669461754,12969.431398549998,199.2598015800031,54409.23224784001 2022-11-26,11:22:36.000,330,11101521,-795,0,1669461755,12969.424662240002,199.25275245000375,54409.11346680001 2022-11-26,11:22:37.000,330,11101527,-795,0,1669461756,12969.458343789993,199.21750679999968,54409.01564712001 2022-11-26,11:22:38.000,330,11101579,-795,0,1669461757,12969.539179509993,199.2950472299999,54408.91782744 2022-11-26,11:22:39.000,330,11101546,-795,0,1669461758,12969.620015229993,199.21045767000032,54408.952763040004 2022-11-26,11:22:40.000,330,11101543,-795,0,1669461759,12969.707587259989,199.21045767000032,54408.95975016 2022-11-26,11:22:41.000,330,11101544,-795,0,1669461760,12969.801895599994,199.20340854000096,54409.02962136 2022-11-26,11:22:42.000,330,11101535,-795,0,1669461761,12969.882731319994,199.18931028000225,54408.96673728001 2022-11-26,11:22:43.000,330,11101557,-795,0,1669461762,12969.88946762999,199.20340854000096,54408.75013656 2022-11-26,11:22:44.000,330,11101487,-795,0,1669461763,12969.87599501,199.20340854000096,54408.95975016 2022-11-26,11:22:45.000,330,11101544,-795,0,1669461764,12969.90967655999,199.16816289000417,54408.88289184 2022-11-26,11:22:46.000,330,11101536,-795,0,1669461765,12969.842313459994,199.18931028000225,54408.86193048 2022-11-26,11:22:47.000,330,11101528,-795,0,1669461766,12969.727796189989,199.18931028000225,54408.60340704 2022-11-26,11:22:48.000,330,11101528,-795,0,1669461767,12969.80863190999,199.20340854000096,54408.77109792 2022-11-26,11:22:49.000,330,11101560,-795,0,1669461768,12969.882731319994,199.13996636999946,54408.8689176 2022-11-26,11:22:50.000,330,11101530,-795,0,1669461769,12969.923149179995,199.20340854000096,54408.84795624001 2022-11-26,11:22:51.000,330,11101554,-795,0,1669461770,12970.03093013999,199.20340854000096,54408.88289184 2022-11-26,11:22:52.000,330,11101502,-795,0,1669461771,12970.024193829995,199.25275245000375,54408.81302064 2022-11-26,11:22:53.000,330,11101576,-795,0,1669461772,12970.105029549995,199.2457033200044,54408.617381280004 2022-11-26,11:22:54.000,330,11101517,-795,0,1669461773,12970.185865269996,199.30914548999863,54408.67327824 2022-11-26,11:22:55.000,330,11101536,-795,0,1669461774,12970.19933789,199.33029288000398,54408.47763888 2022-11-26,11:22:56.000,330,11101512,-795,0,1669461775,12970.361009330001,199.41488244000357,54408.77109792 2022-11-26,11:22:57.000,330,11101566,-795,0,1669461776,12970.482262910002,199.4078333100042,54408.84096912 2022-11-26,11:22:58.000,330,11101565,-795,0,1669461777,12970.475526599992,199.443078960001,54408.77808504001 2022-11-26,11:22:59.000,330,11101551,-795,0,1669461778,12970.549626009997,199.443078960001,54408.72218808 2022-11-26,11:23:00.000,330,11101511,-795,0,1669461779,12970.670879589998,199.45717721999972,54408.93180168 2022-11-26,11:23:01.000,330,11101549,-795,0,1669461780,12970.744978999988,199.443078960001,54408.903853200005 2022-11-26,11:23:02.000,330,11101524,-795,0,1669461781,12970.852759959998,199.47127547999844,54408.92481456001 2022-11-26,11:23:03.000,330,11101560,-795,0,1669461782,12970.906650439989,199.45012809000036,54408.785072160004 2022-11-26,11:23:04.000,330,11101561,-795,0,1669461783,12970.933595679999,199.52061939000123,54408.84795624001 2022-11-26,11:23:05.000,330,11101557,-795,0,1669461784,12971.182839149995,199.48537374000443,54409.0785312 2022-11-26,11:23:06.000,330,11101547,-795,0,1669461785,12971.223257009995,199.52061939000123,54409.071544080005 2022-11-26,11:23:07.000,330,11101617,-795,0,1669461786,12971.29735642,199.5417667799993,54409.120453920004 2022-11-26,11:23:08.000,330,11101513,-795,0,1669461787,12971.27714749,199.57701243000338,54408.95975016 2022-11-26,11:23:09.000,330,11101476,-795,0,1669461788,12971.39840107,199.56996330000402,54409.120453920004 2022-11-26,11:23:10.000,330,11101575,-795,0,1669461789,12971.485973099996,199.6263563399989,54409.1484024 2022-11-26,11:23:11.000,330,11101546,-795,0,1669461790,12971.593754059992,199.66160199000296,54409.19731224 2022-11-26,11:23:12.000,330,11101535,-795,0,1669461791,12971.634171919992,199.71799502999784,54409.24622208 2022-11-26,11:23:13.000,330,11101572,-795,0,1669461792,12971.741952880002,199.71799502999784,54409.12744104 2022-11-26,11:23:14.000,330,11101551,-795,0,1669461793,12971.856470149993,199.7884863299987,54409.21128648001 2022-11-26,11:23:15.000,330,11101590,-795,0,1669461794,12971.896888009993,199.80963372000406,54409.15538952 2022-11-26,11:23:16.000,330,11101555,-795,0,1669461795,12972.011405279998,199.89422328000364,54409.406925840005 2022-11-26,11:23:17.000,330,11101565,-795,0,1669461796,12972.112449929999,199.88717415000428,54409.406925840005 2022-11-26,11:23:18.000,330,11101552,-795,0,1669461797,12972.078768379994,199.92241980000108,54409.30211904001 2022-11-26,11:23:19.000,330,11101562,-795,0,1669461798,12972.146131479989,199.88717415000428,54409.23224784001 2022-11-26,11:23:20.000,330,11101513,-795,0,1669461799,12972.20675826999,199.92241980000108,54409.38596448 2022-11-26,11:23:21.000,330,11101573,-795,0,1669461800,12972.381902329995,199.85897762999957,54409.51871976001 2022-11-26,11:23:22.000,330,11101545,-795,0,1669461801,12972.40884756999,199.91537067000172,54409.54666824001 2022-11-26,11:23:23.000,330,11101530,-795,0,1669461802,12972.4964196,199.9365180599998,54409.574616720005 2022-11-26,11:23:24.000,330,11101553,-795,0,1669461803,12972.53683746,199.9365180599998,54409.56762960001 2022-11-26,11:23:25.000,330,11101585,-795,0,1669461804,12972.61767318,199.94356718999916,54409.6025652 2022-11-26,11:23:26.000,330,11101577,-795,0,1669461805,12972.725454139996,199.97881284000323,54409.72833336 2022-11-26,11:23:27.000,330,11101556,-795,0,1669461806,12972.779344620001,199.95061631999852,54409.7772432 2022-11-26,11:23:28.000,330,11101580,-795,0,1669461807,12972.718717830001,199.95061631999852,54409.72134624 2022-11-26,11:23:29.000,330,11101532,-795,0,1669461808,12972.786080929996,199.9858619700026,54409.8471144 2022-11-26,11:23:30.000,330,11101586,-795,0,1669461809,12972.907334509997,200.02110761999938,54410.007818160004 2022-11-26,11:23:31.000,330,11101567,-795,0,1669461810,12972.914070819992,199.9647145800045,54410.11262496 2022-11-26,11:23:32.000,330,11101503,-795,0,1669461811,12972.887125579997,199.9999602300013,54410.01480528 2022-11-26,11:23:33.000,330,11101583,-795,0,1669461812,12972.819762480001,199.97176371000387,54409.82615304 2022-11-26,11:23:34.000,330,11101507,-795,0,1669461813,12972.846707719997,199.95061631999852,54410.01480528 2022-11-26,11:23:35.000,330,11101545,-795,0,1669461814,12972.907334509997,199.95061631999852,54410.147560560006 2022-11-26,11:23:36.000,330,11101530,-795,0,1669461815,12972.954488679992,199.91537067000172,54410.147560560006 2022-11-26,11:23:37.000,330,11101601,-795,0,1669461816,12972.967961299997,199.86602675999893,54410.28730296001 2022-11-26,11:23:38.000,330,11101580,-795,0,1669461817,12973.042060710002,199.8730758899983,54410.32922568 2022-11-26,11:23:39.000,330,11101577,-795,0,1669461818,12973.136369049993,199.8378302400015,54410.461980960004 2022-11-26,11:23:40.000,330,11101549,-795,0,1669461819,12973.176786909993,199.8025845900047,54410.50390368001 2022-11-26,11:23:41.000,330,11101574,-795,0,1669461820,12973.271095249998,199.79553545999806,54410.49691656 2022-11-26,11:23:42.000,330,11101579,-795,0,1669461821,12973.264358939989,199.79553545999806,54410.531852160006 2022-11-26,11:23:43.000,330,11101584,-795,0,1669461822,12973.257622629993,199.80963372000406,54410.343199920004 2022-11-26,11:23:44.000,330,11101576,-795,0,1669461823,12973.291304179998,199.78143719999935,54410.4410196 2022-11-26,11:23:45.000,330,11101569,-795,0,1669461824,12973.338458349994,199.76733894000063,54410.64364608001 2022-11-26,11:23:46.000,330,11101580,-795,0,1669461825,12973.412557759999,199.7532406800019,54410.748452880005 2022-11-26,11:23:47.000,330,11101513,-795,0,1669461826,12973.459711929994,199.76733894000063,54410.76941424001 2022-11-26,11:23:48.000,330,11101558,-795,0,1669461827,12973.439502999994,199.69684763999976,54410.80434984 2022-11-26,11:23:49.000,330,11101569,-795,0,1669461828,12973.412557759999,199.71799502999784,54410.64364608001 2022-11-26,11:23:50.000,330,11101567,-795,0,1669461829,12973.479920859994,199.6404546000049,54410.77640136 2022-11-26,11:23:51.000,330,11101548,-795,0,1669461830,12973.500129789994,199.60520895000082,54410.818324080006 2022-11-26,11:23:52.000,330,11101582,-795,0,1669461831,12973.479920859994,199.57701243000338,54410.77640136 2022-11-26,11:23:53.000,330,11101537,-795,0,1669461832,12973.51360241,199.53471764999995,54410.85325968 2022-11-26,11:23:54.000,330,11101570,-795,0,1669461833,12973.58770181999,199.49947200000315,54410.9999892 2022-11-26,11:23:55.000,330,11101506,-795,0,1669461834,12973.601174439995,199.47127547999844,54411.04191192 2022-11-26,11:23:56.000,330,11101511,-795,0,1669461835,12973.479920859994,199.40078418000485,54410.60172336001 2022-11-26,11:23:57.000,330,11101546,-795,0,1669461836,12973.62811967999,199.37258766000014,54410.92313088 2022-11-26,11:23:58.000,330,11101539,-795,0,1669461837,12973.66853753999,199.33734201000334,54411.09082176 2022-11-26,11:23:59.000,330,11101556,-795,0,1669461838,12973.682010159995,199.28799810000055,54411.04191192 2022-11-26,11:24:00.000,330,11101543,-795,0,1669461839,12973.60791074999,199.2598015800031,54410.95107936 2022-11-26,11:24:01.000,330,11101530,-795,0,1669461840,12973.742636949995,199.2316050599984,54411.16069296 2022-11-26,11:24:02.000,330,11101563,-795,0,1669461841,12973.75610957,199.15406462999817,54411.132744480004 2022-11-26,11:24:03.000,330,11101580,-795,0,1669461842,12973.81673636,199.15406462999817,54410.97204072 2022-11-26,11:24:04.000,330,11101504,-795,0,1669461843,12973.870626839991,199.12586811000074,54411.16768008 2022-11-26,11:24:05.000,330,11101550,-795,0,1669461844,12973.91778101,199.06242593999923,54411.1397316 2022-11-26,11:24:06.000,330,11101579,-795,0,1669461845,12973.985144109996,199.06242593999923,54411.19562856001 2022-11-26,11:24:07.000,330,11101557,-795,0,1669461846,12974.039034590001,199.0342294200018,54411.2096028 2022-11-26,11:24:08.000,330,11101542,-795,0,1669461847,12973.951462559991,199.05537680999987,54411.153705840006 2022-11-26,11:24:09.000,330,11101556,-795,0,1669461848,12973.911044699991,199.00603290000436,54411.181654320004 2022-11-26,11:24:10.000,330,11101554,-795,0,1669461849,12974.005353039996,198.95668899000157,54411.34235808001 2022-11-26,11:24:11.000,330,11101557,-795,0,1669461850,12973.985144109996,198.9355416000035,54411.36331944001 2022-11-26,11:24:12.000,330,11101555,-795,0,1669461851,12973.944726249996,198.87914856000134,54411.349345200004 2022-11-26,11:24:13.000,330,11101596,-795,0,1669461852,12973.803263739996,198.8509520400039,54411.07684752001 2022-11-26,11:24:14.000,330,11101533,-795,0,1669461853,12973.81000004999,198.79455900000175,54411.2096028 2022-11-26,11:24:15.000,330,11101576,-795,0,1669461854,12973.83694529,198.80865726000047,54411.30742248 2022-11-26,11:24:16.000,330,11101517,-795,0,1669461855,12973.74937325999,198.7029203100028,54411.300435360004 2022-11-26,11:24:17.000,330,11101564,-795,0,1669461856,12973.661801229995,198.6888220500041,54411.16768008 2022-11-26,11:24:18.000,330,11101551,-795,0,1669461857,12973.641592299995,198.61128162000387,54411.28646112 2022-11-26,11:24:19.000,330,11101514,-795,0,1669461858,12973.65506492,198.56898684000043,54411.41222928001 2022-11-26,11:24:20.000,330,11101572,-795,0,1669461859,12973.61464706,198.53374119000364,54411.31440960001 2022-11-26,11:24:21.000,330,11101583,-795,0,1669461860,12973.412557759999,198.51259379999829,54411.013963440004 2022-11-26,11:24:22.000,330,11101551,-795,0,1669461861,12973.479920859994,198.44915163000405,54411.28646112 2022-11-26,11:24:23.000,330,11101491,-795,0,1669461862,12973.412557759999,198.4280042399987,54411.251525520005 2022-11-26,11:24:24.000,330,11101560,-795,0,1669461863,12973.250886319998,198.35046380999847,54411.09780888 2022-11-26,11:24:25.000,330,11101567,-795,0,1669461864,12973.196995839993,198.31521816000168,54411.09082176 2022-11-26,11:24:26.000,330,11101577,-795,0,1669461865,12973.257622629993,198.28702164000424,54411.16069296 2022-11-26,11:24:27.000,330,11101536,-795,0,1669461866,12973.149841669998,198.23767773000145,54411.14671872001 2022-11-26,11:24:28.000,330,11101547,-795,0,1669461867,12973.089214879998,198.16718643000058,54411.09082176 2022-11-26,11:24:29.000,330,11101544,-795,0,1669461868,12972.927543439997,198.18833381999866,54410.83928544001 2022-11-26,11:24:30.000,330,11101555,-795,0,1669461869,12972.907334509997,198.1178425199978,54410.83229832 2022-11-26,11:24:31.000,330,11101556,-795,0,1669461870,12972.792817239992,198.1460390400025,54410.867233920006 2022-11-26,11:24:32.000,330,11101544,-795,0,1669461871,12972.691772589991,198.1178425199978,54410.87422104 2022-11-26,11:24:33.000,330,11101555,-795,0,1669461872,12972.543573769995,198.082596870001,54410.72749152 2022-11-26,11:24:34.000,330,11101589,-795,0,1669461873,12972.38863863999,198.04030209000484,54410.59473624 2022-11-26,11:24:35.000,330,11101556,-795,0,1669461874,12972.37516602,198.00505644000077,54410.75544 2022-11-26,11:24:36.000,330,11101498,-795,0,1669461875,12972.166340409989,197.97685992000333,54410.294290080004 2022-11-26,11:24:37.000,330,11101553,-795,0,1669461876,12972.139395169994,197.95571252999798,54410.510890800004 2022-11-26,11:24:38.000,330,11101578,-795,0,1669461877,12972.045086829989,197.8711229699984,54410.315251440006 2022-11-26,11:24:39.000,330,11101573,-795,0,1669461878,12971.937305869993,197.81472993000352,54410.23839312001 2022-11-26,11:24:40.000,330,11101575,-795,0,1669461879,12971.822788600002,197.75128776000201,54410.11262496 2022-11-26,11:24:41.000,330,11101606,-795,0,1669461880,12971.802579670002,197.71604210999794,54410.18948328001 2022-11-26,11:24:42.000,330,11101571,-795,0,1669461881,12971.755425499992,197.6525999400037,54410.09865072001 2022-11-26,11:24:43.000,330,11101558,-795,0,1669461882,12971.667853469997,197.624403419999,54409.92397272 2022-11-26,11:24:44.000,330,11101560,-795,0,1669461883,12971.667853469997,197.59620690000156,54409.8471144 2022-11-26,11:24:45.000,330,11101580,-795,0,1669461884,12971.600490370001,197.58210864000284,54409.8471144 2022-11-26,11:24:46.000,330,11101566,-795,0,1669461885,12971.546599889996,197.56801038000413,54409.7772432 2022-11-26,11:24:47.000,330,11101565,-795,0,1669461886,12971.425346309996,197.54686298999877,54409.56762960001 2022-11-26,11:24:48.000,330,11101585,-795,0,1669461887,12971.43881893,197.5257156000007,54409.54666824001 2022-11-26,11:24:49.000,330,11101530,-795,0,1669461888,12971.485973099996,197.4904699500039,54409.6025652 2022-11-26,11:24:50.000,330,11101528,-795,0,1669461889,12971.499445720001,197.4904699500039,54409.56762960001 2022-11-26,11:24:51.000,330,11101569,-795,0,1669461890,12971.452291549991,197.43407691000175,54409.54666824001 2022-11-26,11:24:52.000,330,11101568,-795,0,1669461891,12971.425346309996,197.3776838699996,54409.38596448 2022-11-26,11:24:53.000,330,11101524,-795,0,1669461892,12971.243465939995,197.33538909000345,54409.09250544001 2022-11-26,11:24:54.000,330,11101527,-795,0,1669461893,12971.25693856,197.33538909000345,54409.15538952 2022-11-26,11:24:55.000,330,11101524,-795,0,1669461894,12971.263674869995,197.32129083000473,54409.2182736 2022-11-26,11:24:56.000,330,11101545,-795,0,1669461895,12971.19631177,197.27194692000194,54409.17635088 2022-11-26,11:24:57.000,330,11101545,-795,0,1669461896,12970.98748615999,197.23670126999787,54408.8689176 2022-11-26,11:24:58.000,330,11101551,-795,0,1669461897,12971.014431399999,197.16620997000427,54408.72218808 2022-11-26,11:24:59.000,330,11101536,-795,0,1669461898,12971.10873973999,197.15916083999764,54409.0785312 2022-11-26,11:25:00.000,330,11101578,-795,0,1669461899,12971.11547605,197.15211170999828,54408.91084032 2022-11-26,11:25:01.000,330,11101576,-795,0,1669461900,12971.021167709994,197.10981693000213,54408.86193048 2022-11-26,11:25:02.000,330,11101553,-795,0,1669461901,12970.96727722999,197.05342388999998,54408.79205928 2022-11-26,11:25:03.000,330,11101594,-795,0,1669461902,12970.859496269994,197.04637476000062,54408.568471440005 2022-11-26,11:25:04.000,330,11101570,-795,0,1669461903,12970.839287339993,197.0322765000019,54408.519561600006 2022-11-26,11:25:05.000,330,11101595,-795,0,1669461904,12970.906650439989,196.99703084999783,54408.70122672 2022-11-26,11:25:06.000,330,11101538,-795,0,1669461905,12970.920123059994,196.90539215999888,54408.61039416001 2022-11-26,11:25:07.000,330,11101613,-795,0,1669461906,12970.872968889998,196.90539215999888,54408.58943280001 2022-11-26,11:25:08.000,330,11101556,-795,0,1669461907,12970.778660549993,196.83490085999802,54408.26103816 2022-11-26,11:25:09.000,330,11101502,-795,0,1669461908,12970.751715309998,196.8208025999993,54408.302960880006 2022-11-26,11:25:10.000,330,11101550,-795,0,1669461909,12970.798869479993,196.81375346999994,54408.40776768 2022-11-26,11:25:11.000,330,11101585,-795,0,1669461910,12970.684352210003,196.81375346999994,54408.26802528 2022-11-26,11:25:12.000,330,11101559,-795,0,1669461911,12970.643934350002,196.79260608000186,54408.15623136001 2022-11-26,11:25:13.000,330,11101590,-795,0,1669461912,12970.542889700002,196.8208025999993,54408.07238592 2022-11-26,11:25:14.000,330,11101549,-795,0,1669461913,12970.603516490002,196.8208025999993,54408.0304632 2022-11-26,11:25:15.000,330,11101560,-795,0,1669461914,12970.529417079997,196.77145869000378,54408.114308640004 2022-11-26,11:25:16.000,330,11101490,-795,0,1669461915,12970.475526599992,196.80670434000058,54408.0304632 2022-11-26,11:25:17.000,330,11101557,-795,0,1669461916,12970.408163499997,196.79260608000186,54407.93963064001 2022-11-26,11:25:18.000,330,11101553,-795,0,1669461917,12970.340800400001,196.67982000000484,54407.67412008001 2022-11-26,11:25:19.000,330,11101560,-795,0,1669461918,12970.347536709996,196.77145869000378,54407.681107200005 2022-11-26,11:25:20.000,330,11101567,-795,0,1669461919,12970.387954569997,196.74326216999907,54407.75796552 2022-11-26,11:25:21.000,330,11101517,-795,0,1669461920,12970.387954569997,196.7362130399997,54407.75097840001 2022-11-26,11:25:22.000,330,11101507,-795,0,1669461921,12970.374481949992,196.74326216999907,54407.63918448 2022-11-26,11:25:23.000,330,11101530,-795,0,1669461922,12970.394690879992,196.7362130399997,54407.58328752001 2022-11-26,11:25:24.000,330,11101526,-795,0,1669461923,12970.387954569997,196.70096739000292,54407.52739056 2022-11-26,11:25:25.000,330,11101549,-795,0,1669461924,12970.354273019992,196.6868691300042,54407.47848072 2022-11-26,11:25:26.000,330,11101531,-795,0,1669461925,12970.327327779996,196.6375252200014,54407.443545120004 2022-11-26,11:25:27.000,330,11101574,-795,0,1669461926,12970.273437299991,196.61637783000333,54407.21995728001 2022-11-26,11:25:28.000,330,11101551,-795,0,1669461927,12970.280173610001,196.58113217999926,54407.178034560005 2022-11-26,11:25:29.000,330,11101582,-795,0,1669461928,12970.347536709996,196.53178827000374,54407.35969968 2022-11-26,11:25:30.000,330,11101554,-795,0,1669461929,12970.394690879992,196.53178827000374,54407.25489288 2022-11-26,11:25:31.000,330,11101537,-795,0,1669461930,12970.394690879992,196.49654261999967,54407.24091864 2022-11-26,11:25:32.000,330,11101515,-795,0,1669461931,12970.414899809992,196.46834610000224,54407.16406032 2022-11-26,11:25:33.000,330,11101559,-795,0,1669461932,12970.361009330001,196.48244436000095,54406.95444672001 2022-11-26,11:25:34.000,330,11101511,-795,0,1669461933,12970.414899809992,196.48244436000095,54406.940472480004 2022-11-26,11:25:35.000,330,11101550,-795,0,1669461934,12970.414899809992,196.4401495800048,54407.03829216 2022-11-26,11:25:36.000,330,11101554,-795,0,1669461935,12970.529417079997,196.43310044999816,54407.03829216 2022-11-26,11:25:37.000,330,11101563,-795,0,1669461936,12970.522680770002,196.43310044999816,54406.905536879996 2022-11-26,11:25:38.000,330,11101538,-795,0,1669461937,12970.563098630002,196.390805670002,54406.93348536001 2022-11-26,11:25:39.000,330,11101573,-795,0,1669461938,12970.718033759993,196.4119530600001,54407.03130504001 2022-11-26,11:25:40.000,330,11101509,-795,0,1669461939,12970.758451619993,196.36260915000457,54406.961433840006 2022-11-26,11:25:41.000,330,11101512,-795,0,1669461940,12970.825814719989,196.35556001999794,54406.92649824 2022-11-26,11:25:42.000,330,11101589,-795,0,1669461941,12970.866232579989,196.39785480000137,54406.88457552001 2022-11-26,11:25:43.000,330,11101554,-795,0,1669461942,12970.846023649989,196.4119530600001,54406.772781600004 2022-11-26,11:25:44.000,330,11101564,-795,0,1669461943,12970.899914129994,196.4260513199988,54406.88457552001 2022-11-26,11:25:45.000,330,11101537,-795,0,1669461944,12971.021167709994,196.4119530600001,54407.0173308 2022-11-26,11:25:46.000,330,11101575,-795,0,1669461945,12971.06832187999,196.36260915000457,54407.010343680005 2022-11-26,11:25:47.000,330,11101600,-795,0,1669461946,12971.06832187999,196.39785480000137,54407.0173308 2022-11-26,11:25:48.000,330,11101526,-795,0,1669461947,12971.061585569994,196.4119530600001,54406.70989752 2022-11-26,11:25:49.000,330,11101540,-795,0,1669461948,12971.13568498,196.38375654000265,54406.78675584001 2022-11-26,11:25:50.000,330,11101532,-795,0,1669461949,12971.2165207,196.4401495800048,54406.961433840006 2022-11-26,11:25:51.000,330,11101525,-795,0,1669461950,12971.243465939995,196.45424784000352,54406.93348536001 2022-11-26,11:25:52.000,330,11101582,-795,0,1669461951,12971.304092729995,196.5106408799984,54406.92649824 2022-11-26,11:25:53.000,330,11101568,-795,0,1669461952,12971.283883799995,196.50359174999903,54406.905536879996 2022-11-26,11:25:54.000,330,11101604,-795,0,1669461953,12971.29735642,196.58113217999926,54406.88457552001 2022-11-26,11:25:55.000,330,11101559,-795,0,1669461954,12971.432082619991,196.59523043999798,54406.989382320004 2022-11-26,11:25:56.000,330,11101466,-795,0,1669461955,12971.47923679,196.6234269600027,54406.99636944 2022-11-26,11:25:57.000,330,11101547,-795,0,1669461956,12971.526390959996,196.65162348000013,54406.99636944 2022-11-26,11:25:58.000,330,11101547,-795,0,1669461957,12971.539863580001,196.7362130399997,54406.74483312001 2022-11-26,11:25:59.000,330,11101550,-795,0,1669461958,12971.640908230002,196.77145869000378,54406.80073008 2022-11-26,11:26:00.000,330,11101556,-795,0,1669461959,12971.869942769998,196.77145869000378,54407.06624064 2022-11-26,11:26:01.000,330,11101533,-795,0,1669461960,12972.031614209998,196.80670434000058,54407.1920088 2022-11-26,11:26:02.000,330,11101554,-795,0,1669461961,12972.098977309994,196.848999120004,54407.11515048 2022-11-26,11:26:03.000,330,11101570,-795,0,1669461962,12972.166340409989,196.91949042000488,54407.02431792 2022-11-26,11:26:04.000,330,11101522,-795,0,1669461963,12972.31453923,196.90539215999888,54407.10117624001 2022-11-26,11:26:05.000,330,11101560,-795,0,1669461964,12972.31453923,196.94063781000295,54407.17104744001 2022-11-26,11:26:06.000,330,11101578,-795,0,1669461965,12972.38863863999,196.9335886800036,54407.18502168 2022-11-26,11:26:07.000,330,11101570,-795,0,1669461966,12972.43579281,196.96178520000103,54407.226944400005 2022-11-26,11:26:08.000,330,11101527,-795,0,1669461967,12972.361693399995,196.96178520000103,54407.16406032 2022-11-26,11:26:09.000,330,11101543,-795,0,1669461968,12972.43579281,196.9688343300004,54407.26188 2022-11-26,11:26:10.000,330,11101573,-795,0,1669461969,12972.50989221999,196.9829325899991,54407.19899592001 2022-11-26,11:26:11.000,330,11101576,-795,0,1669461970,12972.644618419996,196.9829325899991,54407.443545120004 2022-11-26,11:26:12.000,330,11101574,-795,0,1669461971,12972.718717830001,196.95473607000167,54407.42258376 2022-11-26,11:26:13.000,330,11101544,-795,0,1669461972,12972.732190449991,196.89834302999952,54407.38764816001 2022-11-26,11:26:14.000,330,11101553,-795,0,1669461973,12972.772608309991,196.8701465100021,54407.43655800001 2022-11-26,11:26:15.000,330,11101584,-795,0,1669461974,12972.900598200002,196.8208025999993,54407.56931328 2022-11-26,11:26:16.000,330,11101525,-795,0,1669461975,12972.954488679992,196.8208025999993,54407.61822312 2022-11-26,11:26:17.000,330,11101556,-795,0,1669461976,12972.988170229997,196.8208025999993,54407.55533904001 2022-11-26,11:26:18.000,330,11101528,-795,0,1669461977,12972.988170229997,196.76440956000442,54407.58328752001 2022-11-26,11:26:19.000,330,11101534,-795,0,1669461978,12973.109423809998,196.71506565000163,54407.799888240006 2022-11-26,11:26:20.000,330,11101576,-795,0,1669461979,12973.122896430003,196.67982000000484,54407.730017040005 2022-11-26,11:26:21.000,330,11101533,-795,0,1669461980,12973.183523219988,196.6234269600027,54407.799888240006 2022-11-26,11:26:22.000,330,11101571,-795,0,1669461981,12973.271095249998,196.55293566000182,54407.88373368 2022-11-26,11:26:23.000,330,11101541,-795,0,1669461982,12973.250886319998,196.4753952300016,54407.76495264 2022-11-26,11:26:24.000,330,11101590,-795,0,1669461983,12973.271095249998,196.41900218999945,54407.82084960001 2022-11-26,11:26:25.000,330,11101541,-795,0,1669461984,12973.331722039999,196.36965828000393,54408.03745032001 2022-11-26,11:26:26.000,330,11101538,-795,0,1669461985,12973.338458349994,196.29916698000306,54408.05142456 2022-11-26,11:26:27.000,330,11101558,-795,0,1669461986,12973.264358939989,196.25687219999963,54407.97456624 2022-11-26,11:26:28.000,330,11101502,-795,0,1669461987,12973.170050599998,196.21457742000348,54407.9256564 2022-11-26,11:26:29.000,330,11101493,-795,0,1669461988,12973.089214879998,196.1440861200026,54407.96059200001 2022-11-26,11:26:30.000,330,11101547,-795,0,1669461989,12973.015115469992,196.07359482000174,54408.02347608 2022-11-26,11:26:31.000,330,11101536,-795,0,1669461990,12972.961224990002,195.97490700000344,54408.016488960006 2022-11-26,11:26:32.000,330,11101569,-795,0,1669461991,12972.961224990002,195.92556309000065,54408.09334728 2022-11-26,11:26:33.000,330,11101575,-795,0,1669461992,12972.927543439997,195.81277701000363,54407.98155336 2022-11-26,11:26:34.000,330,11101533,-795,0,1669461993,12972.994906539992,195.74933484000212,54407.97456624 2022-11-26,11:26:35.000,330,11101547,-795,0,1669461994,12973.035324399993,195.63654875999782,54408.04443744 2022-11-26,11:26:36.000,330,11101507,-795,0,1669461995,12973.109423809998,195.62949962999846,54407.96059200001 2022-11-26,11:26:37.000,330,11101559,-795,0,1669461996,12973.143105359988,195.54491006999888,54407.86277232 2022-11-26,11:26:38.000,330,11101486,-795,0,1669461997,12973.102687500003,195.51671355000144,54407.73700416 2022-11-26,11:26:39.000,330,11101553,-795,0,1669461998,12973.190259529998,195.49556616000336,54407.8557852 2022-11-26,11:26:40.000,330,11101542,-795,0,1669461999,12973.223941079988,195.46736963999865,54407.79290112001 2022-11-26,11:26:41.000,330,11101575,-795,0,1669462000,12973.345194659989,195.48146790000465,54407.995527600004 2022-11-26,11:26:42.000,330,11101576,-795,0,1669462001,12973.345194659989,195.474418769998,54407.96059200001 2022-11-26,11:26:43.000,330,11101559,-795,0,1669462002,12973.271095249998,195.40392747000442,54407.785914 2022-11-26,11:26:44.000,330,11101533,-795,0,1669462003,12973.271095249998,195.3404853000029,54407.827836720004 2022-11-26,11:26:45.000,330,11101530,-795,0,1669462004,12973.304776799989,195.26294487000268,54407.80687536 2022-11-26,11:26:46.000,330,11101564,-795,0,1669462005,12973.237413699993,195.23474834999797,54407.79290112001 2022-11-26,11:26:47.000,330,11101558,-795,0,1669462006,12973.196995839993,195.13606052999967,54407.7160428 2022-11-26,11:26:48.000,330,11101581,-795,0,1669462007,12973.143105359988,195.05147097000008,54407.68809432 2022-11-26,11:26:49.000,330,11101516,-795,0,1669462008,12973.203732149988,194.94573402000242,54407.8557852 2022-11-26,11:26:50.000,330,11101581,-795,0,1669462009,12973.163314289988,194.903439239999,54407.799888240006 2022-11-26,11:26:51.000,330,11101530,-795,0,1669462010,12973.156577979993,194.81180055000004,54407.84181096001 2022-11-26,11:26:52.000,330,11101531,-795,0,1669462011,12973.143105359988,194.7836040300026,54407.76495264 2022-11-26,11:26:53.000,330,11101554,-795,0,1669462012,12973.143105359988,194.69196534000366,54407.53437768001 2022-11-26,11:26:54.000,330,11101506,-795,0,1669462013,12973.035324399993,194.64967056000023,54407.54835192 2022-11-26,11:26:55.000,330,11101591,-795,0,1669462014,12973.136369049993,194.64967056000023,54407.6461716 2022-11-26,11:26:56.000,330,11101571,-795,0,1669462015,12973.109423809998,194.6708179499983,54407.632197360006 2022-11-26,11:26:57.000,330,11101527,-795,0,1669462016,12973.163314289988,194.6355723000015,54407.562326160005 2022-11-26,11:26:58.000,330,11101567,-795,0,1669462017,12973.109423809998,194.59327751999808,54407.492454960004 2022-11-26,11:26:59.000,330,11101457,-795,0,1669462018,12973.055533329993,194.62852317000215,54407.492454960004 2022-11-26,11:27:00.000,330,11101504,-795,0,1669462019,12973.069005949998,194.61442491000344,54407.345725440005 2022-11-26,11:27:01.000,330,11101550,-795,0,1669462020,12973.109423809998,194.54393361000257,54407.394635280005 2022-11-26,11:27:02.000,330,11101575,-795,0,1669462021,12973.129632739998,194.5086879599985,54407.53437768001 2022-11-26,11:27:03.000,330,11101569,-795,0,1669462022,12973.082478570002,194.48754057000042,54407.394635280005 2022-11-26,11:27:04.000,330,11101554,-795,0,1669462023,12973.001642850002,194.49458969999978,54407.324764080004 2022-11-26,11:27:05.000,330,11101558,-795,0,1669462024,12973.116160119993,194.49458969999978,54407.4016224 2022-11-26,11:27:06.000,330,11101569,-795,0,1669462025,12973.095951189993,194.45934405000298,54407.42258376 2022-11-26,11:27:07.000,330,11101592,-795,0,1669462026,12973.082478570002,194.41704926999955,54407.37367392 2022-11-26,11:27:08.000,330,11101517,-795,0,1669462027,12972.988170229997,194.34655796999868,54407.059253520005 2022-11-26,11:27:09.000,330,11101563,-795,0,1669462028,12973.048797019997,194.27606666999782,54407.10117624001 2022-11-26,11:27:10.000,330,11101554,-795,0,1669462029,12973.055533329993,194.29721406000317,54407.12213760001 2022-11-26,11:27:11.000,330,11101559,-795,0,1669462030,12973.095951189993,194.24787015000038,54407.14309896 2022-11-26,11:27:12.000,330,11101544,-795,0,1669462031,12973.055533329993,194.23377189000166,54407.010343680005 2022-11-26,11:27:13.000,330,11101512,-795,0,1669462032,12973.190259529998,194.17032972000015,54407.010343680005 2022-11-26,11:27:14.000,330,11101550,-795,0,1669462033,12973.203732149988,194.113936679998,54406.93348536001 2022-11-26,11:27:15.000,330,11101557,-795,0,1669462034,12973.338458349994,194.0786910300012,54407.0173308 2022-11-26,11:27:16.000,330,11101593,-795,0,1669462035,12973.358667279994,194.05754364000313,54407.05226640001 2022-11-26,11:27:17.000,330,11101541,-795,0,1669462036,12973.42603037999,193.99410147000162,54406.99636944 2022-11-26,11:27:18.000,330,11101551,-795,0,1669462037,12973.385612519989,193.94475755999883,54406.9474596 2022-11-26,11:27:19.000,330,11101582,-795,0,1669462038,12973.46644823999,193.90246278000268,54406.83566568001 2022-11-26,11:27:20.000,330,11101552,-795,0,1669462039,12973.560756579995,193.87426625999797,54407.03130504001 2022-11-26,11:27:21.000,330,11101560,-795,0,1669462040,12973.61464706,193.82492235000245,54407.08021488001 2022-11-26,11:27:22.000,330,11101600,-795,0,1669462041,12973.580965509995,193.78967669999838,54406.98239520001 2022-11-26,11:27:23.000,330,11101593,-795,0,1669462042,12973.56749288999,193.7332836600035,54406.80073008 2022-11-26,11:27:24.000,330,11101468,-795,0,1669462043,12973.58770181999,193.7332836600035,54407.010343680005 2022-11-26,11:27:25.000,330,11101559,-795,0,1669462044,12973.61464706,193.75443105000159,54406.89854976 2022-11-26,11:27:26.000,330,11101563,-795,0,1669462045,12973.64832860999,193.75443105000159,54406.87060128 2022-11-26,11:27:27.000,330,11101556,-795,0,1669462046,12973.56749288999,193.78967669999838,54406.772781600004 2022-11-26,11:27:28.000,330,11101572,-795,0,1669462047,12973.54728395999,193.82492235000245,54406.80073008 2022-11-26,11:27:29.000,330,11101573,-795,0,1669462048,12973.68874646999,193.8672171299986,54406.989382320004 2022-11-26,11:27:30.000,330,11101564,-795,0,1669462049,12973.641592299995,193.9659049500042,54407.02431792 2022-11-26,11:27:31.000,330,11101549,-795,0,1669462050,12973.67527385,193.9659049500042,54406.97540808 2022-11-26,11:27:32.000,330,11101540,-795,0,1669462051,12973.682010159995,194.00819973000034,54406.91252400001 2022-11-26,11:27:33.000,330,11101567,-795,0,1669462052,12973.71569171,194.0434453800044,54406.8077172 2022-11-26,11:27:34.000,330,11101573,-795,0,1669462053,12973.83020897999,194.0786910300012,54406.84963992 2022-11-26,11:27:35.000,330,11101580,-795,0,1669462054,12973.985144109996,194.0998384199993,54406.92649824 2022-11-26,11:27:36.000,330,11101577,-795,0,1669462055,12974.065979829997,194.1773788499995,54407.010343680005 2022-11-26,11:27:37.000,330,11101513,-795,0,1669462056,12974.126606619997,194.19147710999823,54406.8077172 2022-11-26,11:27:38.000,330,11101519,-795,0,1669462057,12974.167024479997,194.18442797999887,54406.91951112 2022-11-26,11:27:39.000,330,11101577,-795,0,1669462058,12974.227651269997,194.2267227600023,54407.08021488001 2022-11-26,11:27:40.000,330,11101581,-795,0,1669462059,12974.254596509993,194.23377189000166,54407.02431792 2022-11-26,11:27:41.000,330,11101539,-795,0,1669462060,12974.247860199997,194.27606666999782,54406.989382320004 2022-11-26,11:27:42.000,330,11101542,-795,0,1669462061,12974.241123890002,194.19147710999823,54407.05226640001 2022-11-26,11:27:43.000,330,11101592,-795,0,1669462062,12974.187233409997,194.20557537000423,54407.03130504001 2022-11-26,11:27:44.000,330,11101498,-795,0,1669462063,12974.180497100002,194.15623146000144,54407.15008608001 2022-11-26,11:27:45.000,330,11101535,-795,0,1669462064,12974.254596509993,194.0645927700025,54407.31777696001 2022-11-26,11:27:46.000,330,11101549,-795,0,1669462065,12974.234387579992,193.98705234000226,54407.28982848001 2022-11-26,11:27:47.000,330,11101577,-795,0,1669462066,12974.200706030002,193.90951191000204,54407.345725440005 2022-11-26,11:27:48.000,330,11101568,-795,0,1669462067,12974.133342929992,193.78967669999838,54407.14309896 2022-11-26,11:27:49.000,330,11101525,-795,0,1669462068,12974.079452450002,193.69098888000008,54407.275854240004 2022-11-26,11:27:50.000,330,11101571,-795,0,1669462069,12974.106397689997,193.6063993200005,54407.35271256 2022-11-26,11:27:51.000,330,11101574,-795,0,1669462070,12974.086188759997,193.49361324000347,54407.35271256 2022-11-26,11:27:52.000,330,11101537,-795,0,1669462071,12974.039034590001,193.40902368000388,54407.42258376 2022-11-26,11:27:53.000,330,11101564,-795,0,1669462072,12973.937989940001,193.3103358599983,54407.24091864 2022-11-26,11:27:54.000,330,11101506,-795,0,1669462073,12973.870626839991,193.18345152000256,54407.296815600006 2022-11-26,11:27:55.000,330,11101541,-795,0,1669462074,12973.87736315,193.09886196000298,54407.37367392 2022-11-26,11:27:56.000,330,11101554,-795,0,1669462075,12973.803263739996,192.97902674999932,54407.38764816001 2022-11-26,11:27:57.000,330,11101515,-795,0,1669462076,12973.661801229995,192.8662406700023,54407.24790576001 2022-11-26,11:27:58.000,330,11101545,-795,0,1669462077,12973.56749288999,192.74640545999864,54407.010343680005 2022-11-26,11:27:59.000,330,11101535,-795,0,1669462078,12973.50686609999,192.67591415999777,54407.010343680005 2022-11-26,11:28:00.000,330,11101512,-795,0,1669462079,12973.47318455,192.5913245999982,54407.00335656001 2022-11-26,11:28:01.000,330,11101566,-795,0,1669462080,12973.42603037999,192.48558765000053,54406.940472480004 2022-11-26,11:28:02.000,330,11101548,-795,0,1669462081,12973.419294069994,192.49968590999924,54407.10117624001 2022-11-26,11:28:03.000,330,11101546,-795,0,1669462082,12973.298040489994,192.5208333000046,54406.93348536001 2022-11-26,11:28:04.000,330,11101494,-795,0,1669462083,12973.277831559994,192.4714893900018,54406.98239520001 2022-11-26,11:28:05.000,330,11101562,-795,0,1669462084,12973.149841669998,192.4573911300031,54406.9474596 2022-11-26,11:28:06.000,330,11101572,-795,0,1669462085,12973.008379159997,192.42214547999902,54406.97540808 2022-11-26,11:28:07.000,330,11101544,-795,0,1669462086,12972.792817239992,192.3728015700035,54406.71688464001 2022-11-26,11:28:08.000,330,11101580,-795,0,1669462087,12972.67829997,192.29526114000328,54406.74483312001 2022-11-26,11:28:09.000,330,11101508,-795,0,1669462088,12972.61093686999,192.2247698400024,54406.891562640005 2022-11-26,11:28:10.000,330,11101570,-795,0,1669462089,12972.57725532,192.1260820200041,54406.793742960006 2022-11-26,11:28:11.000,330,11101527,-795,0,1669462090,12972.48968328999,191.9991976800011,54406.737845999996 2022-11-26,11:28:12.000,330,11101582,-795,0,1669462091,12972.53010114999,191.9146081200015,54406.626052080006 2022-11-26,11:28:13.000,330,11101585,-795,0,1669462092,12972.44926542999,191.88641160000407,54406.40945136001 2022-11-26,11:28:14.000,330,11101563,-795,0,1669462093,12972.50989221999,191.75952726000105,54406.39547712 2022-11-26,11:28:15.000,330,11101556,-795,0,1669462094,12972.55704639,191.7172324800049,54406.50028392001 2022-11-26,11:28:16.000,330,11101579,-795,0,1669462095,12972.543573769995,191.7031342199989,54406.48630968 2022-11-26,11:28:17.000,330,11101559,-795,0,1669462096,12972.523364839995,191.6537903100034,54406.43041272001 2022-11-26,11:28:18.000,330,11101547,-795,0,1669462097,12972.503155909995,191.59034814000188,54406.25573472 2022-11-26,11:28:19.000,330,11101543,-795,0,1669462098,12972.503155909995,191.56215162000444,54406.437399840004 2022-11-26,11:28:20.000,330,11101530,-795,0,1669462099,12972.43579281,191.5692007500038,54406.39547712 2022-11-26,11:28:21.000,330,11101565,-795,0,1669462100,12972.341484469995,191.57624988000316,54406.29765744 2022-11-26,11:28:22.000,330,11101542,-795,0,1669462101,12972.233703509999,191.5410042299991,54406.28368320001 2022-11-26,11:28:23.000,330,11101591,-795,0,1669462102,12972.065295759989,191.49166032000358,54406.053108240005 2022-11-26,11:28:24.000,330,11101550,-795,0,1669462103,12971.910360629998,191.49870945000293,54405.99721128001 2022-11-26,11:28:25.000,330,11101553,-795,0,1669462104,12971.849733839997,191.4564146699995,54406.15092792 2022-11-26,11:28:26.000,330,11101573,-795,0,1669462105,12971.728480259997,191.40002163000463,54406.004198400005 2022-11-26,11:28:27.000,330,11101559,-795,0,1669462106,12971.553336199991,191.3577268500012,54405.89240448 2022-11-26,11:28:28.000,330,11101560,-795,0,1669462107,12971.432082619991,191.2942846799997,54405.668816640005 2022-11-26,11:28:29.000,330,11101459,-795,0,1669462108,12971.29062010999,191.25198990000354,54405.59195832001 2022-11-26,11:28:30.000,330,11101567,-795,0,1669462109,12971.25693856,191.23789164000482,54405.62689392 2022-11-26,11:28:31.000,330,11101597,-795,0,1669462110,12971.162630219995,191.1955968600014,54405.54304848001 2022-11-26,11:28:32.000,330,11101542,-795,0,1669462111,12971.10873973999,191.15330207999796,54405.431254560004 2022-11-26,11:28:33.000,330,11101566,-795,0,1669462112,12971.04811294999,191.1603512100046,54405.29849928 2022-11-26,11:28:34.000,330,11101558,-795,0,1669462113,12971.014431399999,191.12510556000052,54405.23561520001 2022-11-26,11:28:35.000,330,11101584,-795,0,1669462114,12971.061585569994,191.1110073000018,54405.23561520001 2022-11-26,11:28:36.000,330,11101510,-795,0,1669462115,12971.02790401999,191.0475651300003,54405.1308084 2022-11-26,11:28:37.000,330,11101522,-795,0,1669462116,12970.994222469999,191.02641774000222,54405.05395008 2022-11-26,11:28:38.000,330,11101558,-795,0,1669462117,12970.852759959998,190.99117208999814,54404.79542664 2022-11-26,11:28:39.000,330,11101585,-795,0,1669462118,12970.832551029998,190.94182818000263,54404.781452400006 2022-11-26,11:28:40.000,330,11101539,-795,0,1669462119,12970.771924239998,190.9277299200039,54404.84433648 2022-11-26,11:28:41.000,330,11101532,-795,0,1669462120,12970.718033759993,190.87838601000112,54404.84433648 2022-11-26,11:28:42.000,330,11101583,-795,0,1669462121,12970.590043869997,190.82199296999897,54404.6766456 2022-11-26,11:28:43.000,330,11101542,-795,0,1669462122,12970.441845050002,190.75855080000474,54404.52991608 2022-11-26,11:28:44.000,330,11101518,-795,0,1669462123,12970.334064089991,190.7374034099994,54404.47401912 2022-11-26,11:28:45.000,330,11101590,-795,0,1669462124,12970.212810509991,190.7655999300041,54404.4320964 2022-11-26,11:28:46.000,330,11101573,-795,0,1669462125,12970.05787538,190.73035428000003,54404.34126384 2022-11-26,11:28:47.000,330,11101546,-795,0,1669462126,12969.85578608,190.7162560200013,54404.15261160001 2022-11-26,11:28:48.000,330,11101553,-795,0,1669462127,12969.707587259989,190.7021577600026,54403.99889496 2022-11-26,11:28:49.000,330,11101510,-795,0,1669462128,12969.613278919998,190.66691210999852,54404.089727520004 2022-11-26,11:28:50.000,330,11101546,-795,0,1669462129,12969.438134859993,190.62461733000237,54403.91504952001 2022-11-26,11:28:51.000,330,11101584,-795,0,1669462130,12969.229309249997,190.56822429000022,54403.78229424 2022-11-26,11:28:52.000,330,11101573,-795,0,1669462131,12969.067637809996,190.5541260300015,54403.60062912001 2022-11-26,11:28:53.000,330,11101569,-795,0,1669462132,12968.81165802999,190.53297864000342,54403.33511856 2022-11-26,11:28:54.000,330,11101498,-795,0,1669462133,12968.6567229,190.46248734000255,54403.251273120004 2022-11-26,11:28:55.000,330,11101506,-795,0,1669462134,12968.58935979999,190.4554382100032,54403.21633752001 2022-11-26,11:28:56.000,330,11101501,-795,0,1669462135,12968.420952049994,190.49773298999935,54403.034672400005 2022-11-26,11:28:57.000,330,11101560,-795,0,1669462136,12968.272753229998,190.48363473000063,54402.97877544001 2022-11-26,11:28:58.000,330,11101548,-795,0,1669462137,12968.151499649997,190.47658560000127,54402.85999440001 2022-11-26,11:28:59.000,330,11101540,-795,0,1669462138,12968.010037139997,190.4554382100032,54402.79711032 2022-11-26,11:29:00.000,330,11101476,-795,0,1669462139,12967.84162939,190.42019255999912,54402.62941944 2022-11-26,11:29:01.000,330,11101569,-795,0,1669462140,12967.65974902,190.37789778000297,54402.48967704 2022-11-26,11:29:02.000,330,11101559,-795,0,1669462141,12967.43071447999,190.38494691000233,54402.27307632 2022-11-26,11:29:03.000,330,11101557,-795,0,1669462142,12967.302724589994,190.32150474000082,54402.11237256 2022-11-26,11:29:04.000,330,11101538,-795,0,1669462143,12967.060217429993,190.3426521299989,54402.10538544 2022-11-26,11:29:05.000,330,11101564,-795,0,1669462144,12967.033272189998,190.31445561000146,54402.098398320006 2022-11-26,11:29:06.000,330,11101567,-795,0,1669462145,12966.898545989992,190.3074064800021,54402.0564756 2022-11-26,11:29:07.000,330,11101524,-795,0,1669462146,12966.777292409992,190.29330822000338,54401.930707440006 2022-11-26,11:29:08.000,330,11101549,-795,0,1669462147,12966.60214835,190.26511169999867,54401.81891352 2022-11-26,11:29:09.000,330,11101590,-795,0,1669462148,12966.427004289995,190.2087186600038,54401.43462192 2022-11-26,11:29:10.000,330,11101499,-795,0,1669462149,12966.285541779995,190.22986605000187,54401.427634800006 2022-11-26,11:29:11.000,330,11101601,-795,0,1669462150,12966.164288199994,190.16642388000037,54401.36475072 2022-11-26,11:29:12.000,330,11101578,-795,0,1669462151,12966.029561999989,190.1452764900023,54401.30186664001 2022-11-26,11:29:13.000,330,11101526,-795,0,1669462152,12965.874626869998,190.08888345000014,54401.08526592001 2022-11-26,11:29:14.000,330,11101573,-795,0,1669462153,12965.753373289997,190.08888345000014,54401.01539472001 2022-11-26,11:29:15.000,330,11101533,-795,0,1669462154,12965.645592330002,189.9972447600012,54400.81975536 2022-11-26,11:29:16.000,330,11101517,-795,0,1669462155,12965.524338750001,189.94085171999905,54400.65206448 2022-11-26,11:29:17.000,330,11101586,-795,0,1669462156,12965.456975649991,189.92675346000033,54400.624116 2022-11-26,11:29:18.000,330,11101572,-795,0,1669462157,12965.328985759996,189.82806564000202,54400.46341224001 2022-11-26,11:29:19.000,330,11101535,-795,0,1669462158,12965.34245838,189.77167259999987,54400.33764408 2022-11-26,11:29:20.000,330,11101580,-795,0,1669462159,12965.03258811999,189.7505252100018,54399.869507040006 2022-11-26,11:29:21.000,330,11101517,-795,0,1669462160,12965.17405062999,189.701181299999,54400.10706912001 2022-11-26,11:29:22.000,330,11101559,-795,0,1669462161,12965.066269669995,189.6659356500022,54400.00226232 2022-11-26,11:29:23.000,330,11101589,-795,0,1669462162,12964.97196132999,189.64478826000413,54399.72277752001 2022-11-26,11:29:24.000,330,11101478,-795,0,1669462163,12964.897861919999,189.59544435000134,54399.77168736001 2022-11-26,11:29:25.000,330,11101565,-795,0,1669462164,12964.897861919999,189.59544435000134,54399.65989344 2022-11-26,11:29:26.000,330,11101549,-795,0,1669462165,12964.769872029989,189.62364086999878,54399.44329272 2022-11-26,11:29:27.000,330,11101518,-795,0,1669462166,12964.668827379988,189.5672478300039,54399.31752456001 2022-11-26,11:29:28.000,330,11101526,-795,0,1669462167,12964.587991660002,189.57429696000327,54399.21970488001 2022-11-26,11:29:29.000,330,11101555,-795,0,1669462168,12964.608200590003,189.6024934800007,54399.16380792 2022-11-26,11:29:30.000,330,11101550,-795,0,1669462169,12964.513892249997,189.57429696000327,54399.10092384001 2022-11-26,11:29:31.000,330,11101557,-795,0,1669462170,12964.426320220002,189.5390513099992,54398.98214280001 2022-11-26,11:29:32.000,330,11101506,-795,0,1669462171,12964.332011879997,189.51085479000176,54398.891310240004 2022-11-26,11:29:33.000,330,11101553,-795,0,1669462172,12964.257912469991,189.5531495699979,54398.61182544 2022-11-26,11:29:34.000,330,11101529,-795,0,1669462173,12964.10297734,189.60954261000006,54398.507018640004 2022-11-26,11:29:35.000,330,11101554,-795,0,1669462174,12964.008668999995,189.6024934800007,54398.41618608 2022-11-26,11:29:36.000,330,11101574,-795,0,1669462175,12963.89415172999,189.68003391000093,54398.4231732 2022-11-26,11:29:37.000,330,11101562,-795,0,1669462176,12963.83352493999,189.701181299999,54398.388237600004 2022-11-26,11:29:38.000,330,11101561,-795,0,1669462177,12963.671853499989,189.70823042999837,54398.19958536 2022-11-26,11:29:39.000,330,11101588,-795,0,1669462178,12963.503445749993,189.73642695000308,54398.0388816 2022-11-26,11:29:40.000,330,11101547,-795,0,1669462179,12963.341774309993,189.75757434000116,54397.857216480006 2022-11-26,11:29:41.000,330,11101508,-795,0,1669462180,12963.186839180002,189.7857708599986,54397.82228088 2022-11-26,11:29:42.000,330,11101578,-795,0,1669462181,12963.025167740001,189.80691825000395,54397.787345280005 2022-11-26,11:29:43.000,330,11101514,-795,0,1669462182,12962.850023679996,189.77872172999923,54397.48689912 2022-11-26,11:29:44.000,330,11101535,-795,0,1669462183,12962.79613319999,189.72232869000436,54397.382092320004 2022-11-26,11:29:45.000,330,11101552,-795,0,1669462184,12962.88370523,189.68003391000093,54397.51484760001 2022-11-26,11:29:46.000,330,11101570,-795,0,1669462185,12962.88370523,189.60954261000006,54397.44497640001 2022-11-26,11:29:47.000,330,11101521,-795,0,1669462186,12962.96454095,189.57429696000327,54397.403053680006 2022-11-26,11:29:48.000,330,11101511,-795,0,1669462187,12962.978013569991,189.51085479000176,54397.10260752 2022-11-26,11:29:49.000,330,11101532,-795,0,1669462188,12963.106003460001,189.51790392000112,54397.0956204 2022-11-26,11:29:50.000,330,11101515,-795,0,1669462189,12963.227257040002,189.54610043999855,54397.01177496001 2022-11-26,11:29:51.000,330,11101613,-795,0,1669462190,12963.301356449992,189.52495305000048,54397.03972344001 2022-11-26,11:29:52.000,330,11101540,-795,0,1669462191,12963.321565379993,189.5038056600024,54396.997800720004 2022-11-26,11:29:53.000,330,11101517,-795,0,1669462192,12963.314829069997,189.5531495699979,54396.87203256001 2022-11-26,11:29:54.000,330,11101583,-715,0,1669462193,12963.308092760002,189.52495305000048,54396.83709696 2022-11-26,11:29:55.000,330,11101528,-795,0,1669462194,12963.368719550002,189.56019870000455,54396.899981040006 2022-11-26,11:29:56.000,330,11101529,-795,0,1669462195,12963.388928480003,189.57429696000327,54396.84408408001 2022-11-26,11:29:57.000,330,11101529,-795,0,1669462196,12963.368719550002,189.63068999999814,54396.72530304001 2022-11-26,11:29:58.000,330,11101523,-795,0,1669462197,12963.314829069997,189.59544435000134,54396.45979248 2022-11-26,11:29:59.000,330,11101558,-795,0,1669462198,12963.355246929998,189.6518373900035,54396.46677960001 2022-11-26,11:30:00.000,330,11101561,-795,0,1669462199,12963.436082649998,189.6518373900035,54396.64844472 2022-11-26,11:30:01.000,330,11101561,-795,0,1669462200,12963.638171949999,189.72937782000372,54396.7462644 2022-11-26,11:30:02.000,330,11101531,-795,0,1669462201,12963.564072539994,189.7505252100018,54396.6414576 2022-11-26,11:30:03.000,330,11101539,-795,0,1669462202,12963.429346339988,189.83511477000138,54396.445818240005 2022-11-26,11:30:04.000,330,11101530,-795,0,1669462203,12963.543863609993,189.79281998999795,54396.6414576 2022-11-26,11:30:05.000,330,11101539,-795,0,1669462204,12963.429346339988,189.87036041999818,54396.5715864 2022-11-26,11:30:06.000,330,11101579,-795,0,1669462205,12963.355246929998,189.91970433000097,54396.564599280005 2022-11-26,11:30:07.000,330,11101536,-795,0,1669462206,12963.180102869992,189.98314650000248,54396.40389552 2022-11-26,11:30:08.000,330,11101512,-795,0,1669462207,12963.018431429991,190.03953954000463,54396.25017888001 2022-11-26,11:30:09.000,330,11101588,-795,0,1669462208,12962.94433202,190.08183432000078,54396.42485688 2022-11-26,11:30:10.000,330,11101534,-795,0,1669462209,12962.789396889995,190.08183432000078,54396.3619728 2022-11-26,11:30:11.000,330,11101570,-795,0,1669462210,12962.61425282999,190.13822736000293,54396.2921016 2022-11-26,11:30:12.000,330,11101585,-795,0,1669462211,12962.49299924999,190.07478519000142,54396.22223040001 2022-11-26,11:30:13.000,330,11101563,-795,0,1669462212,12962.331327809989,190.10298170999886,54395.9776812 2022-11-26,11:30:14.000,330,11101540,-795,0,1669462213,12962.223546849993,190.08888345000014,54395.90781 2022-11-26,11:30:15.000,330,11101547,-795,0,1669462214,12962.250492089988,190.1452764900023,54396.040565280004 2022-11-26,11:30:16.000,330,11101510,-795,0,1669462215,12962.169656370002,190.20166953000444,54395.91479712001 2022-11-26,11:30:17.000,330,11101531,-795,0,1669462216,12962.135974819998,190.26511169999867,54395.91479712001 2022-11-26,11:30:18.000,330,11101577,-795,0,1669462217,12962.142711129993,190.2439643100006,54395.86588728001 2022-11-26,11:30:19.000,330,11101567,-795,0,1669462218,12962.088820650002,190.32150474000082,54395.893835760005 2022-11-26,11:30:20.000,330,11101530,-795,0,1669462219,12962.034930169997,190.3426521299989,54395.79601608001 2022-11-26,11:30:21.000,330,11101534,-795,0,1669462220,12961.981039689992,190.34970125999826,54395.78204184 2022-11-26,11:30:22.000,330,11101526,-795,0,1669462221,12961.994512309997,190.36379952000425,54395.75409336 2022-11-26,11:30:23.000,330,11101508,-795,0,1669462222,12961.967567070002,190.36379952000425,54395.558454000005 2022-11-26,11:30:24.000,330,11101548,-795,0,1669462223,12961.954094449997,190.39904517000105,54395.57242824 2022-11-26,11:30:25.000,330,11101535,-795,0,1669462224,12962.034930169997,190.3567503900049,54395.677235040006 2022-11-26,11:30:26.000,330,11101503,-795,0,1669462225,12962.257228399998,190.46248734000255,54395.68422216 2022-11-26,11:30:27.000,330,11101559,-795,0,1669462226,12962.391954599989,190.5541260300015,54395.76806760001 2022-11-26,11:30:28.000,330,11101553,-795,0,1669462227,12962.439108769999,190.58232254999893,54395.74011912 2022-11-26,11:30:29.000,330,11101576,-795,0,1669462228,12962.466054009994,190.72330515000067,54395.55146688001 2022-11-26,11:30:30.000,330,11101510,-795,0,1669462229,12962.49299924999,190.77969819000282,54395.5933896 2022-11-26,11:30:31.000,330,11101550,-795,0,1669462230,12962.506471869994,190.85723862000305,54395.70518352 2022-11-26,11:30:32.000,330,11101547,-795,0,1669462231,12962.486262939994,190.95592644000135,54395.69819640001 2022-11-26,11:30:33.000,330,11101566,-795,0,1669462232,12962.391954599989,190.9629755700007,54395.607363840005 2022-11-26,11:30:34.000,330,11101547,-795,0,1669462233,12962.317855189998,190.91363165999792,54395.48159568001 2022-11-26,11:30:35.000,330,11101541,-795,0,1669462234,12962.371745669989,190.97002470000007,54395.69819640001 2022-11-26,11:30:36.000,330,11101479,-795,0,1669462235,12962.277437329998,191.00527035000414,54395.62832520001 2022-11-26,11:30:37.000,330,11101555,-795,0,1669462236,12962.223546849993,190.948877310002,54395.53749264 2022-11-26,11:30:38.000,330,11101543,-795,0,1669462237,12962.142711129993,190.97002470000007,54395.41172448001 2022-11-26,11:30:39.000,330,11101571,-795,0,1669462238,12962.156183749998,190.97002470000007,54395.42569872 2022-11-26,11:30:40.000,330,11101523,-795,0,1669462239,12962.257228399998,190.98412295999879,54395.53749264 2022-11-26,11:30:41.000,330,11101568,-795,0,1669462240,12962.385218289994,190.98412295999879,54395.57941536001 2022-11-26,11:30:42.000,330,11101528,-795,0,1669462241,12962.398690909999,191.01936861000286,54395.50255704001 2022-11-26,11:30:43.000,330,11101554,-795,0,1669462242,12962.405427219994,191.0123194800035,54395.53050552001 2022-11-26,11:30:44.000,330,11101488,-795,0,1669462243,12962.311118879988,191.08985991000372,54395.26499496001 2022-11-26,11:30:45.000,330,11101500,-795,0,1669462244,12962.230283159988,191.16740034000395,54395.341853280006 2022-11-26,11:30:46.000,330,11101576,-795,0,1669462245,12962.169656370002,191.23789164000482,54395.40473736 2022-11-26,11:30:47.000,330,11101578,-795,0,1669462246,12962.021457549992,191.2590390300029,54395.44666008 2022-11-26,11:30:48.000,330,11101565,-795,0,1669462247,12961.832840869996,191.2942846799997,54395.38377600001 2022-11-26,11:30:49.000,330,11101569,-795,0,1669462248,12961.832840869996,191.3083829399984,54395.41172448001 2022-11-26,11:30:50.000,330,11101507,-795,0,1669462249,12961.873258729996,191.37182510999992,54395.56544112 2022-11-26,11:30:51.000,330,11101573,-795,0,1669462250,12961.853049799996,191.4211690200027,54395.57242824 2022-11-26,11:30:52.000,330,11101543,-795,0,1669462251,12961.826104560001,191.47051292999822,54395.44666008 2022-11-26,11:30:53.000,330,11101565,-795,0,1669462252,12961.826104560001,191.48461119000422,54395.341853280006 2022-11-26,11:30:54.000,330,11101500,-795,0,1669462253,12961.839577179991,191.519856840001,54395.36281464001 2022-11-26,11:30:55.000,330,11101579,-795,0,1669462254,12961.967567070002,191.48461119000422,54395.48159568001 2022-11-26,11:30:56.000,330,11101539,-795,0,1669462255,12962.028193860002,191.5057585800023,54395.46063432001 2022-11-26,11:30:57.000,330,11101510,-795,0,1669462256,12962.142711129993,191.519856840001,54395.44666008 2022-11-26,11:30:58.000,330,11101520,-795,0,1669462257,12962.169656370002,191.519856840001,54395.43268584001 2022-11-26,11:30:59.000,330,11101552,-795,0,1669462258,12962.344800429993,191.61149552999996,54395.57941536001 2022-11-26,11:31:00.000,330,11101524,-795,0,1669462259,12962.371745669989,191.6537903100034,54395.53749264 2022-11-26,11:31:01.000,330,11101561,-795,0,1669462260,12962.479526629999,191.74542900000233,54395.5235184 2022-11-26,11:31:02.000,330,11101525,-795,0,1669462261,12962.452581389989,191.8159203000032,54395.40473736 2022-11-26,11:31:03.000,330,11101528,-795,0,1669462262,12962.519944489999,191.80182204000448,54395.46063432001 2022-11-26,11:31:04.000,330,11101541,-795,0,1669462263,12962.506471869994,191.9498537699983,54395.23704648 2022-11-26,11:31:05.000,330,11101567,-795,0,1669462264,12962.789396889995,191.9991976800011,54395.6632608 2022-11-26,11:31:06.000,330,11101558,-795,0,1669462265,12962.80286951,192.04149246000452,54395.67024792001 2022-11-26,11:31:07.000,330,11101576,-795,0,1669462266,12962.917386779991,192.04149246000452,54395.74710624001 2022-11-26,11:31:08.000,330,11101515,-795,0,1669462267,12962.917386779991,192.0626398500026,54395.6632608 2022-11-26,11:31:09.000,330,11101547,-795,0,1669462268,12963.004958810001,192.05559072000324,54395.71915776001 2022-11-26,11:31:10.000,330,11101565,-795,0,1669462269,12963.052112979996,192.0626398500026,54395.79601608001 2022-11-26,11:31:11.000,330,11101519,-795,0,1669462270,12963.132948699997,192.05559072000324,54395.789028959996 2022-11-26,11:31:12.000,330,11101565,-795,0,1669462271,12963.159893939992,192.08378724000067,54395.90781 2022-11-26,11:31:13.000,330,11101539,-795,0,1669462272,12963.180102869992,192.08378724000067,54395.94973272 2022-11-26,11:31:14.000,330,11101555,-795,0,1669462273,12963.240729659992,192.08378724000067,54395.87986152 2022-11-26,11:31:15.000,330,11101522,-795,0,1669462274,12963.294620139997,192.14018028000282,54396.13139784001 2022-11-26,11:31:16.000,330,11101515,-795,0,1669462275,12963.207048110002,192.11903289000475,54396.159346320004 2022-11-26,11:31:17.000,330,11101557,-795,0,1669462276,12963.153157629997,192.13313115000346,54396.110436480005 2022-11-26,11:31:18.000,330,11101545,-795,0,1669462277,12963.038640359991,192.14018028000282,54396.03357816001 2022-11-26,11:31:19.000,330,11101545,-795,0,1669462278,12962.937595709991,192.17542592999962,54396.061526640005 2022-11-26,11:31:20.000,330,11101577,-795,0,1669462279,12962.890441539996,192.1613276700009,54396.20126904001 2022-11-26,11:31:21.000,330,11101546,-795,0,1669462280,12962.809605819995,192.18952418999834,54396.14537208 2022-11-26,11:31:22.000,330,11101542,-795,0,1669462281,12962.829814749995,192.1613276700009,54396.16633344 2022-11-26,11:31:23.000,330,11101586,-795,0,1669462282,12962.76245165,192.18247505999898,54396.0475524 2022-11-26,11:31:24.000,330,11101528,-795,0,1669462283,12962.789396889995,192.16837680000026,54396.17332056001 2022-11-26,11:31:25.000,330,11101558,-795,0,1669462284,12962.76245165,192.18247505999898,54396.13139784001 2022-11-26,11:31:26.000,330,11101556,-795,0,1669462285,12962.688352239995,192.2106715800037,54396.19428192 2022-11-26,11:31:27.000,330,11101555,-795,0,1669462286,12962.64119807,192.23181897000177,54396.14537208 2022-11-26,11:31:28.000,330,11101519,-795,0,1669462287,12962.425636149994,192.21772071000305,54395.9776812 2022-11-26,11:31:29.000,330,11101573,-795,0,1669462288,12962.378481979998,192.2459172300005,54396.03357816001 2022-11-26,11:31:30.000,330,11101579,-795,0,1669462289,12962.351536739989,192.2106715800037,54396.16633344 2022-11-26,11:31:31.000,330,11101535,-795,0,1669462290,12962.284173639993,192.1613276700009,54396.040565280004 2022-11-26,11:31:32.000,330,11101511,-795,0,1669462291,12962.203337919993,192.14018028000282,54396.061526640005 2022-11-26,11:31:33.000,330,11101549,-795,0,1669462292,12962.176392679998,192.08378724000067,54395.87986152 2022-11-26,11:31:34.000,330,11101592,-795,0,1669462293,12962.210074230003,192.04149246000452,54395.893835760005 2022-11-26,11:31:35.000,330,11101562,-795,0,1669462294,12962.324591499993,192.06968898000196,54395.97069408 2022-11-26,11:31:36.000,330,11101547,-795,0,1669462295,12962.297646259998,192.08378724000067,54395.99864256 2022-11-26,11:31:37.000,330,11101579,-795,0,1669462296,12962.270701019988,192.08378724000067,54395.80999032 2022-11-26,11:31:38.000,330,11101552,-795,0,1669462297,12962.324591499993,192.08378724000067,54395.99864256 2022-11-26,11:31:39.000,330,11101556,-795,0,1669462298,12962.425636149994,192.13313115000346,54396.061526640005 2022-11-26,11:31:40.000,330,11101478,-795,0,1669462299,12962.385218289994,192.14018028000282,54396.03357816001 2022-11-26,11:31:41.000,330,11101524,-795,0,1669462300,12962.425636149994,192.25296635999985,54396.012616800006 2022-11-26,11:31:42.000,330,11101560,-795,0,1669462301,12962.425636149994,192.28821201000392,54396.061526640005 2022-11-26,11:31:43.000,330,11101553,-795,0,1669462302,12962.365009359994,192.3446050499988,54395.90781 2022-11-26,11:31:44.000,330,11101539,-795,0,1669462303,12962.257228399998,192.36575244000414,54395.85890016 2022-11-26,11:31:45.000,330,11101542,-795,0,1669462304,12962.297646259998,192.40099809000094,54396.01960392 2022-11-26,11:31:46.000,330,11101560,-795,0,1669462305,12962.324591499993,192.37985070000286,54395.98466832001 2022-11-26,11:31:47.000,330,11101562,-795,0,1669462306,12962.237019469998,192.3234576600007,54395.88684864001 2022-11-26,11:31:48.000,330,11101523,-795,0,1669462307,12962.142711129993,192.2459172300005,54395.81697744001 2022-11-26,11:31:49.000,330,11101546,-795,0,1669462308,12962.189865300003,192.17542592999962,54395.893835760005 2022-11-26,11:31:50.000,330,11101582,-795,0,1669462309,12962.243755779993,192.09083637000003,54395.991655440004 2022-11-26,11:31:51.000,330,11101542,-795,0,1669462310,12962.331327809989,192.1119837599981,54395.94973272 2022-11-26,11:31:52.000,330,11101555,-795,0,1669462311,12962.412163529989,192.0978854999994,54395.99864256 2022-11-26,11:31:53.000,330,11101576,-795,0,1669462312,12962.452581389989,192.18247505999898,54395.93575848001 2022-11-26,11:31:54.000,330,11101517,-795,0,1669462313,12962.412163529989,192.1260820200041,54395.91479712001 2022-11-26,11:31:55.000,330,11101580,-795,0,1669462314,12962.49299924999,192.1260820200041,54395.93575848001 2022-11-26,11:31:56.000,330,11101564,-795,0,1669462315,12962.398690909999,192.2106715800037,54395.99864256 2022-11-26,11:31:57.000,330,11101584,-795,0,1669462316,12962.270701019988,192.21772071000305,54395.85890016 2022-11-26,11:31:58.000,330,11101572,-795,0,1669462317,12962.237019469998,192.26706461999856,54395.90781 2022-11-26,11:31:59.000,330,11101610,-795,0,1669462318,12962.068611720002,192.2600154899992,54395.80999032 2022-11-26,11:32:00.000,330,11101564,-795,0,1669462319,12962.014721239997,192.309359400002,54395.97069408 2022-11-26,11:32:01.000,330,11101549,-795,0,1669462320,12961.947358140002,192.28821201000392,54395.91479712001 2022-11-26,11:32:02.000,330,11101583,-795,0,1669462321,12961.893467659997,192.25296635999985,54395.85191304 2022-11-26,11:32:03.000,330,11101561,-795,0,1669462322,12961.839577179991,192.23886810000113,54395.789028959996 2022-11-26,11:32:04.000,330,11101560,-795,0,1669462323,12961.778950389991,192.23181897000177,54395.789028959996 2022-11-26,11:32:05.000,330,11101534,-795,0,1669462324,12961.62401526,192.23181897000177,54395.6632608 2022-11-26,11:32:06.000,330,11101534,-795,0,1669462325,12961.68464205,192.23886810000113,54395.656273680004 2022-11-26,11:32:07.000,330,11101537,-795,0,1669462326,12961.63748787999,192.26706461999856,54395.43268584001 2022-11-26,11:32:08.000,330,11101533,-795,0,1669462327,12961.671169429996,192.309359400002,54395.54447976 2022-11-26,11:32:09.000,330,11101540,-795,0,1669462328,12961.711587289996,192.39394896000158,54395.62832520001 2022-11-26,11:32:10.000,330,11101523,-795,0,1669462329,12961.65769680999,192.4080472200003,54395.64928656001 2022-11-26,11:32:11.000,330,11101535,-795,0,1669462330,12961.60380633,192.51378416999796,54395.53050552001 2022-11-26,11:32:12.000,330,11101569,-795,0,1669462331,12961.47581643999,192.53493156000332,54395.4187116 2022-11-26,11:32:13.000,330,11101515,-795,0,1669462332,12961.213100349989,192.53493156000332,54395.209098 2022-11-26,11:32:14.000,330,11101552,-795,0,1669462333,12961.071637839988,192.47853852000117,54395.18114952 2022-11-26,11:32:15.000,330,11101556,-795,0,1669462334,12960.862812229992,192.46444026000245,54395.24403360001 2022-11-26,11:32:16.000,330,11101565,-795,0,1669462335,12960.653986619996,192.38689983000222,54395.209098 2022-11-26,11:32:17.000,330,11101508,-795,0,1669462336,12960.371061599995,192.37985070000286,54395.04140712 2022-11-26,11:32:18.000,330,11101551,-795,0,1669462337,12960.25654432999,192.28821201000392,54394.985510160004 2022-11-26,11:32:19.000,330,11101562,-795,0,1669462338,12960.249808019995,192.28116288000456,54394.99249728 2022-11-26,11:32:20.000,330,11101573,-795,0,1669462339,12960.209390159995,192.27411374999792,54394.92961320001 2022-11-26,11:32:21.000,330,11101558,-795,0,1669462340,12960.22286278,192.3234576600007,54394.84576776 2022-11-26,11:32:22.000,330,11101531,-795,0,1669462341,12960.26328064,192.36575244000414,54394.719999600005 2022-11-26,11:32:23.000,330,11101533,-795,0,1669462342,12960.22286278,192.43624373999774,54394.58724432 2022-11-26,11:32:24.000,330,11101586,-795,0,1669462343,12960.25654432999,192.49968590999924,54394.65711552 2022-11-26,11:32:25.000,330,11101508,-795,0,1669462344,12960.29696218999,192.57722633999947,54394.78987080001 2022-11-26,11:32:26.000,330,11101573,-795,0,1669462345,12960.270016949995,192.61247199000354,54394.70602536 2022-11-26,11:32:27.000,330,11101550,-795,0,1669462346,12960.26328064,192.6829632900044,54394.671089760006 2022-11-26,11:32:28.000,330,11101545,-795,0,1669462347,12960.148763369994,192.69706155000313,54394.39859208 2022-11-26,11:32:29.000,330,11101471,-795,0,1669462348,12960.09487288999,192.7182089400012,54394.42654056001 2022-11-26,11:32:30.000,330,11101593,-795,0,1669462349,12960.081400269999,192.7041106800025,54394.39160496 2022-11-26,11:32:31.000,330,11101570,-795,0,1669462350,12960.061191339999,192.66886502999841,54394.53134736 2022-11-26,11:32:32.000,330,11101587,-795,0,1669462351,12959.980355619999,192.74640545999864,54394.45448904001 2022-11-26,11:32:33.000,330,11101555,-795,0,1669462352,12959.886047279993,192.74640545999864,54394.39160496 2022-11-26,11:32:34.000,330,11101600,-795,0,1669462353,12959.764793699993,192.73230719999992,54394.24487544 2022-11-26,11:32:35.000,330,11101533,-795,0,1669462354,12959.683957979993,192.73230719999992,54394.3007724 2022-11-26,11:32:36.000,330,11101555,-795,0,1669462355,12959.535759159997,192.73230719999992,54394.20295272 2022-11-26,11:32:37.000,330,11101573,-795,0,1669462356,12959.441450819992,192.77460198000335,54394.13308152 2022-11-26,11:32:38.000,330,11101541,-795,0,1669462357,12959.25957044999,192.7816511100027,54393.881545200005 2022-11-26,11:32:39.000,330,11101517,-795,0,1669462358,12959.16526211,192.85214241000358,54393.86757096 2022-11-26,11:32:40.000,330,11101543,-795,0,1669462359,12959.131580559995,192.89443718999973,54393.88853232 2022-11-26,11:32:41.000,330,11101595,-795,0,1669462360,12959.16526211,192.92263371000445,54394.01430048 2022-11-26,11:32:42.000,330,11101544,-795,0,1669462361,12959.131580559995,192.99312500999804,54393.86757096 2022-11-26,11:32:43.000,330,11101546,-795,0,1669462362,12959.050744839995,193.08476370000426,54393.762764160005 2022-11-26,11:32:44.000,330,11101513,-795,0,1669462363,12959.11810793999,193.14115673999913,54393.72084144 2022-11-26,11:32:45.000,330,11101574,-795,0,1669462364,12959.08442639,193.21869716999936,54393.60904752001 2022-11-26,11:32:46.000,330,11101552,-795,0,1669462365,12959.11810793999,193.2750902100015,54393.643983120004 2022-11-26,11:32:47.000,330,11101605,-795,0,1669462366,12959.28651569,193.33853238000302,54393.73481568001 2022-11-26,11:32:48.000,330,11101582,-795,0,1669462367,12959.347142480001,193.43017107000196,54393.72782856 2022-11-26,11:32:49.000,330,11101505,-795,0,1669462368,12959.421241889992,193.50066237000283,54393.67891872 2022-11-26,11:32:50.000,330,11101535,-795,0,1669462369,12959.468396060001,193.59230106000177,54393.664944480006 2022-11-26,11:32:51.000,330,11101552,-795,0,1669462370,12959.569440710002,193.67689062000136,54393.74878992 2022-11-26,11:32:52.000,330,11101502,-795,0,1669462371,12959.569440710002,193.82492235000245,54393.762764160005 2022-11-26,11:32:53.000,330,11101557,-795,0,1669462372,12959.461659749992,193.93770842999947,54393.63699600001 2022-11-26,11:32:54.000,330,11101463,-795,0,1669462373,12959.407769270001,193.95885582000483,54393.53917632001 2022-11-26,11:32:55.000,330,11101501,-795,0,1669462374,12959.32693355,193.97295408000355,54393.664944480006 2022-11-26,11:32:56.000,330,11101532,-795,0,1669462375,12959.24609783,194.02934711999842,54393.664944480006 2022-11-26,11:32:57.000,330,11101560,-795,0,1669462376,12959.13831686999,194.05049451000377,54393.63699600001 2022-11-26,11:32:58.000,330,11101585,-795,0,1669462377,12959.0237996,194.02229798999906,54393.62302176 2022-11-26,11:32:59.000,330,11101516,-795,0,1669462378,12959.05748114999,194.0786910300012,54393.72084144 2022-11-26,11:33:00.000,330,11101510,-795,0,1669462379,12958.949700189994,194.113936679998,54393.60904752001 2022-11-26,11:33:01.000,330,11101482,-795,0,1669462380,12959.030535909995,194.17032972000015,54393.61603464001 2022-11-26,11:33:02.000,330,11101553,-795,0,1669462381,12959.070953769995,194.2267227600023,54393.69988008 2022-11-26,11:33:03.000,330,11101583,-795,0,1669462382,12959.17873472999,194.29721406000317,54393.55315056 2022-11-26,11:33:04.000,330,11101528,-795,0,1669462383,12959.16526211,194.38885275000212,54393.63000888 2022-11-26,11:33:05.000,330,11101546,-795,0,1669462384,12959.353878789996,194.45229492000362,54393.78372552001 2022-11-26,11:33:06.000,330,11101528,-795,0,1669462385,12959.151789489995,194.57213013,54393.664944480006 2022-11-26,11:33:07.000,330,11101538,-795,0,1669462386,12959.26630676,194.60032665000472,54393.78372552001 2022-11-26,11:33:08.000,330,11101457,-795,0,1669462387,12959.340406169991,194.62852317000215,54393.77673840001 2022-11-26,11:33:09.000,330,11101539,-795,0,1669462388,12959.320197239991,194.6567196899996,54393.65795736001 2022-11-26,11:33:10.000,330,11101491,-795,0,1669462389,12959.353878789996,194.72721099000046,54393.63000888 2022-11-26,11:33:11.000,330,11101584,-795,0,1669462390,12959.576177019997,194.76245664000453,54393.90250656001 2022-11-26,11:33:12.000,330,11101527,-795,0,1669462391,12959.562704399992,194.73426011999982,54393.713854320005 2022-11-26,11:33:13.000,330,11101546,-795,0,1669462392,12959.758057389998,194.77655490000325,54394.000326240006 2022-11-26,11:33:14.000,330,11101564,-795,0,1669462393,12959.859102039998,194.87524272000155,54394.00731336 2022-11-26,11:33:15.000,330,11101564,-795,0,1669462394,12959.865838349993,194.87524272000155,54393.88853232 2022-11-26,11:33:16.000,330,11101505,-795,0,1669462395,12959.946674069994,194.9175374999977,54393.95840352 2022-11-26,11:33:17.000,330,11101520,-795,0,1669462396,12959.960146689999,194.98802879999857,54393.930455040005 2022-11-26,11:33:18.000,330,11101575,-795,0,1669462397,12959.993828239989,194.98802879999857,54394.0562232 2022-11-26,11:33:19.000,330,11101559,-795,0,1669462398,12960.061191339999,194.95983228000114,54394.14006864001 2022-11-26,11:33:20.000,330,11101559,-795,0,1669462399,12959.987091929994,194.9668814100005,54394.04224896001 2022-11-26,11:33:21.000,330,11101566,-795,0,1669462400,12960.108345509994,194.98097966999921,54394.23788832001 2022-11-26,11:33:22.000,330,11101527,-795,0,1669462401,12960.249808019995,195.04442184000072,54394.216926960005 2022-11-26,11:33:23.000,330,11101538,-795,0,1669462402,12960.350852669995,195.08671662000415,54394.2309012 2022-11-26,11:33:24.000,330,11101532,-795,0,1669462403,12960.573150899996,195.15720791999775,54394.34269512 2022-11-26,11:33:25.000,330,11101584,-795,0,1669462404,12960.640513999992,195.2417974800046,54394.384617840005 2022-11-26,11:33:26.000,330,11101576,-795,0,1669462405,12960.781976509992,195.33343617000355,54394.46846328 2022-11-26,11:33:27.000,330,11101585,-795,0,1669462406,12960.781976509992,195.38982920999842,54394.39859208 2022-11-26,11:33:28.000,330,11101551,-795,0,1669462407,12960.768503890002,195.43212399000186,54394.510386 2022-11-26,11:33:29.000,330,11101562,-795,0,1669462408,12960.795449129997,195.41097660000378,54394.650128400004 2022-11-26,11:33:30.000,330,11101570,-795,0,1669462409,12960.721349719992,195.39687833999778,54394.671089760006 2022-11-26,11:33:31.000,330,11101520,-795,0,1669462410,12960.694404479997,195.29114139000012,54394.66410264001 2022-11-26,11:33:32.000,330,11101510,-795,0,1669462411,12960.667459240001,195.28409226000076,54394.64314128001 2022-11-26,11:33:33.000,330,11101590,-795,0,1669462412,12960.633777689996,195.2276992199986,54394.482437520004 2022-11-26,11:33:34.000,330,11101535,-795,0,1669462413,12960.707877100001,195.18540444000246,54394.58724432 2022-11-26,11:33:35.000,330,11101565,-795,0,1669462414,12960.842603299992,195.16425705000438,54394.76192232001 2022-11-26,11:33:36.000,330,11101554,-795,0,1669462415,12960.984065809993,195.17130618000374,54394.79685792 2022-11-26,11:33:37.000,330,11101555,-795,0,1669462416,12961.098583079998,195.13606052999967,54394.7549352 2022-11-26,11:33:38.000,330,11101509,-795,0,1669462417,12961.192891419989,195.18540444000246,54394.78987080001 2022-11-26,11:33:39.000,330,11101550,-795,0,1669462418,12961.33435392999,195.29114139000012,54394.97852304001 2022-11-26,11:33:40.000,330,11101525,-795,0,1669462419,12961.368035479994,195.33343617000355,54394.99249728 2022-11-26,11:33:41.000,330,11101520,-795,0,1669462420,12961.219836659999,195.3404853000029,54394.9645488 2022-11-26,11:33:42.000,330,11101511,-795,0,1669462421,12961.125528319993,195.38982920999842,54395.02044576 2022-11-26,11:33:43.000,330,11101569,-795,0,1669462422,12960.896493779997,195.33343617000355,54395.02743288001 2022-11-26,11:33:44.000,330,11101563,-795,0,1669462423,12960.714613409997,195.2417974800046,54394.950574559996 2022-11-26,11:33:45.000,330,11101531,-795,0,1669462424,12960.707877100001,195.18540444000246,54395.209098 2022-11-26,11:33:46.000,330,11101524,-795,0,1669462425,12960.660722929992,195.15720791999775,54395.18114952 2022-11-26,11:33:47.000,330,11101532,-795,0,1669462426,12960.627041380001,195.1149131400016,54395.24403360001 2022-11-26,11:33:48.000,330,11101482,-795,0,1669462427,12960.559678279991,195.1290114000003,54394.9645488 2022-11-26,11:33:49.000,330,11101488,-795,0,1669462428,12960.613568759996,195.17130618000374,54395.04839424001 2022-11-26,11:33:50.000,330,11101556,-795,0,1669462429,12960.707877100001,195.26999400000204,54395.0693556 2022-11-26,11:33:51.000,330,11101532,-795,0,1669462430,12960.647250310001,195.29819051999948,54395.153201040004 2022-11-26,11:33:52.000,330,11101525,-795,0,1669462431,12960.701140789992,195.3263870400042,54395.16018816 2022-11-26,11:33:53.000,330,11101568,-715,0,1669462432,12960.714613409997,195.35458356000163,54395.153201040004 2022-11-26,11:33:54.000,330,11101576,-795,0,1669462433,12960.761767579992,195.39687833999778,54394.985510160004 2022-11-26,11:33:55.000,330,11101555,-795,0,1669462434,12960.883021159992,195.36868182000035,54395.23005936 2022-11-26,11:33:56.000,330,11101523,-795,0,1669462435,12960.970593190003,195.3404853000029,54395.25102072 2022-11-26,11:33:57.000,330,11101529,-795,0,1669462436,12961.078374149998,195.36868182000035,54395.2789692 2022-11-26,11:33:58.000,330,11101530,-795,0,1669462437,12961.145737249994,195.36868182000035,54395.16018816 2022-11-26,11:33:59.000,330,11101516,-795,0,1669462438,12961.186155109994,195.46736963999865,54395.23704648 2022-11-26,11:34:00.000,330,11101577,-795,0,1669462439,12961.37477178999,195.5237626800008,54395.46063432001 2022-11-26,11:34:01.000,330,11101532,-795,0,1669462440,12961.50276168,195.5872048500023,54395.54447976 2022-11-26,11:34:02.000,330,11101587,-795,0,1669462441,12961.49602536999,195.5872048500023,54395.54447976 2022-11-26,11:34:03.000,330,11101589,-795,0,1669462442,12961.388244409995,195.58015572000295,54395.46063432001 2022-11-26,11:34:04.000,330,11101535,-795,0,1669462443,12961.3815081,195.58015572000295,54395.656273680004 2022-11-26,11:34:05.000,330,11101562,-795,0,1669462444,12961.32088131,195.55900833000487,54395.68422216 2022-11-26,11:34:06.000,330,11101574,-795,0,1669462445,12961.260254519999,195.54491006999888,54395.5933896 2022-11-26,11:34:07.000,330,11101532,-795,0,1669462446,12961.071637839988,195.46736963999865,54395.25800784 2022-11-26,11:34:08.000,330,11101547,-795,0,1669462447,12961.031219979988,195.4603205099993,54395.341853280006 2022-11-26,11:34:09.000,330,11101569,-795,0,1669462448,12961.219836659999,195.43212399000186,54395.71915776001 2022-11-26,11:34:10.000,330,11101543,-795,0,1669462449,12961.233309279989,195.46736963999865,54395.71915776001 2022-11-26,11:34:11.000,330,11101557,-795,0,1669462450,12961.266990829994,195.44622225000057,54395.74011912 2022-11-26,11:34:12.000,330,11101547,-795,0,1669462451,12961.280463449999,195.48146790000465,54395.71217064 2022-11-26,11:34:13.000,330,11101565,-795,0,1669462452,12961.25351820999,195.50966442000208,54395.53050552001 2022-11-26,11:34:14.000,330,11101523,-795,0,1669462453,12961.240045589999,195.54491006999888,54395.488582800004 2022-11-26,11:34:15.000,330,11101543,-795,0,1669462454,12961.199627729999,195.474418769998,54395.5933896 2022-11-26,11:34:16.000,330,11101524,-795,0,1669462455,12961.159209869998,195.45327137999993,54395.5235184 2022-11-26,11:34:17.000,330,11101500,-795,0,1669462456,12961.139000939998,195.41802573000314,54395.55146688001 2022-11-26,11:34:18.000,330,11101531,-795,0,1669462457,12961.132264629989,195.41802573000314,54395.48159568001 2022-11-26,11:34:19.000,330,11101538,-795,0,1669462458,12961.199627729999,195.40392747000442,54395.69120928 2022-11-26,11:34:20.000,330,11101471,-795,0,1669462459,12961.152473559989,195.38982920999842,54395.53749264 2022-11-26,11:34:21.000,330,11101565,-795,0,1669462460,12961.179418799999,195.35458356000163,54395.51653128 2022-11-26,11:34:22.000,330,11101554,-795,0,1669462461,12961.199627729999,195.34753443000227,54395.53050552001 2022-11-26,11:34:23.000,330,11101471,-795,0,1669462462,12961.186155109994,195.29114139000012,54395.41172448001 2022-11-26,11:34:24.000,330,11101524,-795,0,1669462463,12961.206364039994,195.35458356000163,54395.453647199996 2022-11-26,11:34:25.000,330,11101551,-795,0,1669462464,12961.39498071999,195.38278007999907,54395.656273680004 2022-11-26,11:34:26.000,330,11101530,-795,0,1669462465,12961.3815081,195.43212399000186,54395.67024792001 2022-11-26,11:34:27.000,330,11101572,-795,0,1669462466,12961.3815081,195.474418769998,54395.67024792001 2022-11-26,11:34:28.000,330,11101497,-795,0,1669462467,12961.266990829994,195.55195919999824,54395.50255704001 2022-11-26,11:34:29.000,330,11101453,-795,0,1669462468,12961.280463449999,195.61540136999974,54395.558454000005 2022-11-26,11:34:30.000,330,11101543,-795,0,1669462469,12961.29393606999,195.74933484000212,54395.68422216 2022-11-26,11:34:31.000,330,11101538,-795,0,1669462470,12961.260254519999,195.75638397000148,54395.74710624001 2022-11-26,11:34:32.000,330,11101541,-795,0,1669462471,12961.159209869998,195.76343310000084,54395.677235040006 2022-11-26,11:34:33.000,330,11101555,-795,0,1669462472,12961.179418799999,195.7704822300002,54395.733132 2022-11-26,11:34:34.000,330,11101543,-795,0,1669462473,12961.098583079998,195.7986787500049,54395.789028959996 2022-11-26,11:34:35.000,330,11101575,-795,0,1669462474,12961.085110459993,195.82687527000235,54395.70518352 2022-11-26,11:34:36.000,330,11101501,-795,0,1669462475,12961.017747359998,195.80572788000427,54395.83095168 2022-11-26,11:34:37.000,330,11101496,-795,0,1669462476,12960.903230089993,195.75638397000148,54395.78204184 2022-11-26,11:34:38.000,330,11101577,-795,0,1669462477,12960.808921750002,195.67884354000125,54395.81697744001 2022-11-26,11:34:39.000,330,11101577,-795,0,1669462478,12960.755031269997,195.5731065900036,54395.85890016 2022-11-26,11:34:40.000,330,11101573,-795,0,1669462479,12960.613568759996,195.51671355000144,54395.71217064 2022-11-26,11:34:41.000,330,11101571,-795,0,1669462480,12960.768503890002,195.44622225000057,54395.92877136 2022-11-26,11:34:42.000,330,11101540,-795,0,1669462481,12960.761767579992,195.45327137999993,54395.942745600005 2022-11-26,11:34:43.000,330,11101526,-795,0,1669462482,12960.795449129997,195.4250748600025,54395.74710624001 2022-11-26,11:34:44.000,330,11101445,-795,0,1669462483,12960.835866989997,195.50261529000272,54395.88684864001 2022-11-26,11:34:45.000,330,11101552,-795,0,1669462484,12960.856075919997,195.55900833000487,54395.85191304 2022-11-26,11:34:46.000,330,11101564,-795,0,1669462485,12960.835866989997,195.6717944100019,54395.94973272 2022-11-26,11:34:47.000,330,11101554,-795,0,1669462486,12960.748294960002,195.65064702000382,54395.87986152 2022-11-26,11:34:48.000,330,11101516,-795,0,1669462487,12960.687668170001,195.69294179999997,54395.90082288 2022-11-26,11:34:49.000,330,11101533,-795,0,1669462488,12960.788712820002,195.66474528000253,54396.07550088 2022-11-26,11:34:50.000,330,11101550,-795,0,1669462489,12960.734822339997,195.65064702000382,54396.06851376 2022-11-26,11:34:51.000,330,11101543,-795,0,1669462490,12960.734822339997,195.60130311000103,54396.09646224 2022-11-26,11:34:52.000,330,11101513,-795,0,1669462491,12960.633777689996,195.64359789000446,54396.061526640005 2022-11-26,11:34:53.000,330,11101545,-795,0,1669462492,12960.620305069991,195.6224504999991,54395.95671984 2022-11-26,11:34:54.000,330,11101447,-795,0,1669462493,12960.573150899996,195.72113832000468,54395.99864256 2022-11-26,11:34:55.000,330,11101554,-795,0,1669462494,12960.579887209991,195.66474528000253,54396.08248800001 2022-11-26,11:34:56.000,330,11101554,-795,0,1669462495,12960.47884255999,195.7070400599987,54396.06851376 2022-11-26,11:34:57.000,330,11101581,-795,0,1669462496,12960.39800683999,195.71408918999805,54395.97069408 2022-11-26,11:34:58.000,330,11101523,-795,0,1669462497,12960.26328064,195.64359789000446,54395.95671984 2022-11-26,11:34:59.000,330,11101542,-795,0,1669462498,12960.249808019995,195.60130311000103,54396.02659104 2022-11-26,11:35:00.000,330,11101482,-795,0,1669462499,12960.081400269999,195.5872048500023,54396.02659104 2022-11-26,11:35:01.000,330,11101517,-795,0,1669462500,12959.987091929994,195.51671355000144,54395.94973272 2022-11-26,11:35:02.000,330,11101540,-795,0,1669462501,12959.886047279993,195.4603205099993,54395.88684864001 2022-11-26,11:35:03.000,330,11101515,-795,0,1669462502,12959.845629419993,195.40392747000442,54395.775054720005 2022-11-26,11:35:04.000,330,11101567,-795,0,1669462503,12959.899519899998,195.39687833999778,54395.83793880001 2022-11-26,11:35:05.000,330,11101510,-795,0,1669462504,12959.973619309989,195.38982920999842,54395.823964560004 2022-11-26,11:35:06.000,330,11101560,-795,0,1669462505,12960.11508181999,195.45327137999993,54396.040565280004 2022-11-26,11:35:07.000,330,11101551,-795,0,1669462506,12960.209390159995,195.51671355000144,54396.01960392 2022-11-26,11:35:08.000,330,11101523,-795,0,1669462507,12960.19591753999,195.5872048500023,54395.88684864001 2022-11-26,11:35:09.000,330,11101502,-795,0,1669462508,12960.148763369994,195.6717944100019,54395.71915776001 2022-11-26,11:35:10.000,330,11101518,-795,0,1669462509,12960.21612646999,195.72113832000468,54395.942745600005 2022-11-26,11:35:11.000,330,11101533,-795,0,1669462510,12960.29696218999,195.7704822300002,54396.061526640005 2022-11-26,11:35:12.000,330,11101513,-795,0,1669462511,12960.270016949995,195.85507178999978,54396.110436480005 2022-11-26,11:35:13.000,330,11101492,-795,0,1669462512,12960.27675325999,195.91146483000193,54396.061526640005 2022-11-26,11:35:14.000,330,11101536,-795,0,1669462513,12960.32390743,195.9537596099981,54396.22223040001 2022-11-26,11:35:15.000,330,11101575,-795,0,1669462514,12960.41821576999,195.97490700000344,54396.347998560006 2022-11-26,11:35:16.000,330,11101498,-795,0,1669462515,12960.37779790999,196.01015265000024,54396.34101144001 2022-11-26,11:35:17.000,330,11101589,-795,0,1669462516,12960.38453422,196.03834916999767,54396.375947040004 2022-11-26,11:35:18.000,330,11101569,-795,0,1669462517,12960.350852669995,196.05949656000303,54396.41088264 2022-11-26,11:35:19.000,330,11101528,-795,0,1669462518,12960.310434809995,196.1299878600039,54396.31306296 2022-11-26,11:35:20.000,330,11101590,-795,0,1669462519,12960.290225879995,196.1652335100007,54396.40389552 2022-11-26,11:35:21.000,330,11101596,-795,0,1669462520,12960.330643739995,196.20752829000412,54396.59254776 2022-11-26,11:35:22.000,330,11101523,-795,0,1669462521,12960.270016949995,196.263921329999,54396.5715864 2022-11-26,11:35:23.000,330,11101571,-795,0,1669462522,12960.290225879995,196.24277394000092,54396.43883112001 2022-11-26,11:35:24.000,330,11101479,-795,0,1669462523,12960.27675325999,196.2780195899977,54396.6414576 2022-11-26,11:35:25.000,330,11101543,-795,0,1669462524,12960.3036985,196.25687219999963,54396.58556064001 2022-11-26,11:35:26.000,330,11101585,-795,0,1669462525,12960.37779790999,196.25687219999963,54396.72530304001 2022-11-26,11:35:27.000,330,11101580,-795,0,1669462526,12960.38453422,196.2780195899977,54396.564599280005 2022-11-26,11:35:28.000,330,11101570,-795,0,1669462527,12960.42495208,196.31326524000178,54396.55761216001 2022-11-26,11:35:29.000,330,11101572,-795,0,1669462528,12960.600096139991,196.36965828000393,54396.79517424 2022-11-26,11:35:30.000,330,11101544,-795,0,1669462529,12960.566414590001,196.390805670002,54396.69036744 2022-11-26,11:35:31.000,330,11101513,-795,0,1669462530,12960.566414590001,196.4260513199988,54396.89299392001 2022-11-26,11:35:32.000,330,11101493,-795,0,1669462531,12960.539469349991,196.4894934900003,54396.84408408001 2022-11-26,11:35:33.000,330,11101567,-795,0,1669462532,12960.472106249996,196.54588653000246,54396.72530304001 2022-11-26,11:35:34.000,330,11101540,-795,0,1669462533,12960.39800683999,196.5740830499999,54396.69036744 2022-11-26,11:35:35.000,330,11101562,-795,0,1669462534,12960.37779790999,196.56703392000054,54396.781200000005 2022-11-26,11:35:36.000,330,11101591,-795,0,1669462535,12960.330643739995,196.50359174999903,54396.82312272001 2022-11-26,11:35:37.000,330,11101548,-795,0,1669462536,12960.229599089995,196.58113217999926,54396.78818712 2022-11-26,11:35:38.000,330,11101569,-795,0,1669462537,12960.14202706,196.50359174999903,54396.77421288001 2022-11-26,11:35:39.000,330,11101547,-795,0,1669462538,12960.108345509994,196.50359174999903,54396.80914848 2022-11-26,11:35:40.000,330,11101510,-795,0,1669462539,12959.980355619999,196.5106408799984,54396.80216136001 2022-11-26,11:35:41.000,330,11101558,-795,0,1669462540,12959.919728829998,196.56703392000054,54396.82312272001 2022-11-26,11:35:42.000,330,11101560,-795,0,1669462541,12959.865838349993,196.5740830499999,54396.76722576 2022-11-26,11:35:43.000,330,11101564,-795,0,1669462542,12959.785002629993,196.64457435000077,54396.62049624 2022-11-26,11:35:44.000,330,11101571,-795,0,1669462543,12959.744584769993,196.63047609000205,54396.69735456 2022-11-26,11:35:45.000,330,11101528,-795,0,1669462544,12959.872574659988,196.722114780001,54396.87203256001 2022-11-26,11:35:46.000,330,11101554,-795,0,1669462545,12959.912992519989,196.77145869000378,54396.899981040006 2022-11-26,11:35:47.000,330,11101537,-795,0,1669462546,12959.865838349993,196.79965521000122,54396.86504544 2022-11-26,11:35:48.000,330,11101593,-795,0,1669462547,12959.865838349993,196.84194999000465,54396.72530304001 2022-11-26,11:35:49.000,330,11101556,-795,0,1669462548,12959.859102039998,196.9688343300004,54396.851071200006 2022-11-26,11:35:50.000,330,11101509,-795,0,1669462549,12959.859102039998,197.05342388999998,54396.92094240001 2022-11-26,11:35:51.000,330,11101525,-795,0,1669462550,12959.892783589989,197.11686606000148,54396.93491664 2022-11-26,11:35:52.000,330,11101559,-795,0,1669462551,12959.886047279993,197.20145562000107,54397.00478784 2022-11-26,11:35:53.000,330,11101606,-795,0,1669462552,12959.838893109998,197.29309431000001,54396.92094240001 2022-11-26,11:35:54.000,330,11101552,-795,0,1669462553,12959.832156799988,197.2789960500013,54396.90696816 2022-11-26,11:35:55.000,330,11101556,-795,0,1669462554,12959.926465139994,197.36358561000088,54397.15151736 2022-11-26,11:35:56.000,330,11101544,-795,0,1669462555,12959.838893109998,197.36358561000088,54397.15151736 2022-11-26,11:35:57.000,330,11101543,-795,0,1669462556,12959.805211559993,197.3776838699996,54397.067671920006 2022-11-26,11:35:58.000,330,11101546,-795,0,1669462557,12959.670485360002,197.3283399600041,54397.01177496001 2022-11-26,11:35:59.000,330,11101570,-795,0,1669462558,12959.603122259992,197.25784866000322,54396.92094240001 2022-11-26,11:36:00.000,330,11101527,-795,0,1669462559,12959.623331189992,197.20145562000107,54397.10959464001 2022-11-26,11:36:01.000,330,11101514,-795,0,1669462560,12959.630067500002,197.20145562000107,54397.12356888 2022-11-26,11:36:02.000,330,11101535,-795,0,1669462561,12959.542495469992,197.16620997000427,54397.07465904 2022-11-26,11:36:03.000,330,11101607,-795,0,1669462562,12959.488604990001,197.1944064900017,54396.97683936 2022-11-26,11:36:04.000,330,11101530,-795,0,1669462563,12959.461659749992,197.180308230003,54396.92094240001 2022-11-26,11:36:05.000,330,11101513,-795,0,1669462564,12959.387560340001,197.2789960500013,54396.94190376001 2022-11-26,11:36:06.000,330,11101577,-795,0,1669462565,12959.333669859996,197.2789960500013,54396.955878 2022-11-26,11:36:07.000,330,11101581,-795,0,1669462566,12959.192207349995,197.3283399600041,54396.80914848 2022-11-26,11:36:08.000,330,11101570,-795,0,1669462567,12959.151789489995,197.37063474000024,54396.85805832 2022-11-26,11:36:09.000,330,11101541,-795,0,1669462568,12959.11810793999,197.4058803900043,54396.71831592 2022-11-26,11:36:10.000,330,11101527,-795,0,1669462569,12959.06421746,197.54686298999877,54396.80914848 2022-11-26,11:36:11.000,330,11101570,-795,0,1669462570,12959.15852579999,197.66669820000243,54396.948890880005 2022-11-26,11:36:12.000,330,11101557,-795,0,1669462571,12959.111371629995,197.7724351500001,54396.89299392001 2022-11-26,11:36:13.000,330,11101528,-795,0,1669462572,12959.00359067,197.9204668800012,54396.76722576 2022-11-26,11:36:14.000,330,11101582,-795,0,1669462573,12959.010326979995,197.9839090500027,54396.781200000005 2022-11-26,11:36:15.000,330,11101547,-795,0,1669462574,12958.94296388,198.07554774000164,54396.69735456 2022-11-26,11:36:16.000,330,11101570,-795,0,1669462575,12958.969909119995,198.17423555999994,54396.851071200006 2022-11-26,11:36:17.000,330,11101588,-795,0,1669462576,12958.97664542999,198.20243208000466,54396.899981040006 2022-11-26,11:36:18.000,330,11101573,-795,0,1669462577,12958.93622756999,198.2658742499989,54396.84408408001 2022-11-26,11:36:19.000,330,11101546,-795,0,1669462578,12958.93622756999,198.31521816000168,54396.7462644 2022-11-26,11:36:20.000,330,11101518,-795,0,1669462579,12958.949700189994,198.35751293999783,54396.78818712 2022-11-26,11:36:21.000,330,11101524,-795,0,1669462580,12958.89580970999,198.4421025000047,54396.83709696 2022-11-26,11:36:22.000,330,11101545,-795,0,1669462581,12958.91601863999,198.49849553999957,54396.80914848 2022-11-26,11:36:23.000,330,11101557,-795,0,1669462582,12958.841919229999,198.52669206000428,54396.683380320006 2022-11-26,11:36:24.000,330,11101577,-795,0,1669462583,12958.90254602,198.56898684000043,54396.62049624 2022-11-26,11:36:25.000,330,11101544,-795,0,1669462584,12958.93622756999,198.64652727000066,54396.8161356 2022-11-26,11:36:26.000,330,11101563,-795,0,1669462585,12958.929491259994,198.63242901000194,54396.82312272001 2022-11-26,11:36:27.000,330,11101536,-795,0,1669462586,12958.889073399994,198.70996944000217,54396.77421288001 2022-11-26,11:36:28.000,330,11101536,-795,0,1669462587,12958.808237679994,198.6747237899981,54396.52966368 2022-11-26,11:36:29.000,330,11101495,-795,0,1669462588,12958.740874579998,198.68177292000473,54396.57857352 2022-11-26,11:36:30.000,330,11101471,-795,0,1669462589,12958.727401959994,198.63242901000194,54396.63447048001 2022-11-26,11:36:31.000,330,11101559,-795,0,1669462590,12958.626357309993,198.6888220500041,54396.64844472 2022-11-26,11:36:32.000,330,11101515,-795,0,1669462591,12958.558994209998,198.70996944000217,54396.58556064001 2022-11-26,11:36:33.000,330,11101525,-795,0,1669462592,12958.451213250002,198.74521508999896,54396.52966368 2022-11-26,11:36:34.000,330,11101561,-795,0,1669462593,12958.343432289992,198.78046074000304,54396.47376672 2022-11-26,11:36:35.000,330,11101503,-795,0,1669462594,12958.303014429992,198.84390291000454,54396.58556064001 2022-11-26,11:36:36.000,330,11101565,-795,0,1669462595,12958.242387639992,198.87914856000134,54396.515689440006 2022-11-26,11:36:37.000,330,11101516,-795,0,1669462596,12958.154815609996,198.94259073000285,54396.45280536 2022-11-26,11:36:38.000,330,11101555,-795,0,1669462597,12958.100925129991,198.97078725000028,54396.25017888001 2022-11-26,11:36:39.000,330,11101523,-795,0,1669462598,12958.04029833999,199.01308203000372,54396.22223040001 2022-11-26,11:36:40.000,330,11101527,-795,0,1669462599,12958.053770959996,199.0483276800005,54396.31306296 2022-11-26,11:36:41.000,330,11101498,-795,0,1669462600,12958.094188819996,199.0976715900033,54396.41786976001 2022-11-26,11:36:42.000,330,11101542,-795,0,1669462601,12958.100925129991,199.15406462999817,54396.375947040004 2022-11-26,11:36:43.000,330,11101549,-795,0,1669462602,12958.04703465,199.1822611500029,54396.27114024001 2022-11-26,11:36:44.000,330,11101534,-795,0,1669462603,12958.073979889996,199.2598015800031,54396.38293416 2022-11-26,11:36:45.000,330,11101526,-795,0,1669462604,12957.98640786,199.30209635999927,54396.45280536 2022-11-26,11:36:46.000,330,11101558,-795,0,1669462605,12957.96619893,199.3796367899995,54396.42485688 2022-11-26,11:36:47.000,330,11101545,-795,0,1669462606,12957.89883582999,199.43602983000164,54396.42485688 2022-11-26,11:36:48.000,330,11101566,-795,0,1669462607,12957.63611973999,199.40078418000485,54396.09646224 2022-11-26,11:36:49.000,330,11101550,-795,0,1669462608,12957.63611973999,199.41488244000357,54396.3619728 2022-11-26,11:36:50.000,330,11101540,-795,0,1669462609,12957.61591080999,199.3796367899995,54396.36895992001 2022-11-26,11:36:51.000,330,11101566,-795,0,1669462610,12957.501393539998,199.3937350499982,54396.327037200004 2022-11-26,11:36:52.000,330,11101546,-795,0,1669462611,12957.474448299989,199.41488244000357,54396.229217520005 2022-11-26,11:36:53.000,330,11101563,-795,0,1669462612,12957.306040549993,199.43602983000164,54396.0475524 2022-11-26,11:36:54.000,330,11101519,-795,0,1669462613,12957.265622689993,199.48537374000443,54396.01960392 2022-11-26,11:36:55.000,330,11101579,-795,0,1669462614,12957.285831619993,199.53471764999995,54396.07550088 2022-11-26,11:36:56.000,330,11101497,-795,0,1669462615,12957.225204829992,199.58406156000274,54395.94973272 2022-11-26,11:36:57.000,330,11101555,-795,0,1669462616,12957.245413759993,199.64750373000425,54395.94973272 2022-11-26,11:36:58.000,330,11101550,-795,0,1669462617,12957.332985790003,199.78143719999935,54395.90082288 2022-11-26,11:36:59.000,330,11101603,-795,0,1669462618,12957.279095309998,199.8519285000002,54395.79601608001 2022-11-26,11:37:00.000,330,11101527,-795,0,1669462619,12957.272359000002,199.88717415000428,54395.79601608001 2022-11-26,11:37:01.000,330,11101573,-795,0,1669462620,12957.231941140002,200.02110761999938,54395.83095168 2022-11-26,11:37:02.000,330,11101604,-795,0,1669462621,12957.178050659997,200.15504109000176,54395.81697744001 2022-11-26,11:37:03.000,330,11101534,-795,0,1669462622,12957.043324459992,200.17618847999984,54395.6632608 2022-11-26,11:37:04.000,330,11101572,-795,0,1669462623,12956.915334569996,200.21848326000327,54395.60037672001 2022-11-26,11:37:05.000,330,11101585,-795,0,1669462624,12956.84797147,200.20438500000455,54395.64229944 2022-11-26,11:37:06.000,330,11101538,-795,0,1669462625,12956.80081729999,200.22553239000263,54395.68422216 2022-11-26,11:37:07.000,330,11101532,-795,0,1669462626,12956.72671789,200.23963065000135,54395.71915776001 2022-11-26,11:37:08.000,330,11101472,-795,0,1669462627,12956.58525538,200.28192543000478,54395.35582752 2022-11-26,11:37:09.000,330,11101494,-795,0,1669462628,12956.58525538,200.345367599999,54395.3488404 2022-11-26,11:37:10.000,330,11101519,-795,0,1669462629,12956.591991689995,200.40176064000116,54395.44666008 2022-11-26,11:37:11.000,330,11101582,-795,0,1669462630,12956.571782759995,200.47225194000202,54395.14621392001 2022-11-26,11:37:12.000,330,11101521,-795,0,1669462631,12956.72671789,200.6061854100044,54395.3488404 2022-11-26,11:37:13.000,330,11101567,-795,0,1669462632,12956.74019050999,200.71897149000142,54395.20211088 2022-11-26,11:37:14.000,330,11101567,-795,0,1669462633,12956.82102622999,200.79651192000165,54395.18114952 2022-11-26,11:37:15.000,330,11101534,-795,0,1669462634,12956.935543499996,200.93044539000402,54395.14621392001 2022-11-26,11:37:16.000,330,11101444,-795,0,1669462635,12957.036588149997,201.02208408000297,54395.20211088 2022-11-26,11:37:17.000,330,11101539,-795,0,1669462636,12957.178050659997,201.1489684199987,54395.31390480001 2022-11-26,11:37:18.000,330,11101572,-795,0,1669462637,12957.245413759993,201.27585276000173,54395.25102072 2022-11-26,11:37:19.000,330,11101580,-795,0,1669462638,12957.252150070002,201.37454058000003,54395.14621392001 2022-11-26,11:37:20.000,330,11101592,-795,0,1669462639,12957.346458409993,201.41683536000346,54395.18114952 2022-11-26,11:37:21.000,330,11101544,-795,0,1669462640,12957.501393539998,201.48732666000433,54395.390763120005 2022-11-26,11:37:22.000,330,11101533,-795,0,1669462641,12957.501393539998,201.56486709000455,54395.37678888 2022-11-26,11:37:23.000,330,11101587,-795,0,1669462642,12957.494657229989,201.6071618700007,54395.18813664 2022-11-26,11:37:24.000,330,11101518,-795,0,1669462643,12957.481184609998,201.60011274000135,54395.29294344001 2022-11-26,11:37:25.000,330,11101588,-795,0,1669462644,12957.427294129993,201.62126012999943,54395.3488404 2022-11-26,11:37:26.000,330,11101559,-795,0,1669462645,12957.359931029998,201.55076882999856,54395.37678888 2022-11-26,11:37:27.000,330,11101604,-795,0,1669462646,12957.204995899992,201.5084740500024,54395.20211088 2022-11-26,11:37:28.000,330,11101532,-795,0,1669462647,12957.090478630002,201.5084740500024,54395.20211088 2022-11-26,11:37:29.000,330,11101575,-795,0,1669462648,12957.056797079997,201.4943757900037,54395.33486616001 2022-11-26,11:37:30.000,330,11101548,-795,0,1669462649,12956.922070879991,201.45208101000026,54395.23704648 2022-11-26,11:37:31.000,330,11101553,-795,0,1669462650,12956.78060836999,201.37454058000003,54395.25800784 2022-11-26,11:37:32.000,330,11101529,-795,0,1669462651,12956.68630003,201.2335579799983,54395.14621392001 2022-11-26,11:37:33.000,330,11101547,-795,0,1669462652,12956.57851906999,201.14191928999935,54394.94358744 2022-11-26,11:37:34.000,330,11101499,-795,0,1669462653,12956.591991689995,201.07847711999784,54394.91563896 2022-11-26,11:37:35.000,330,11101544,-795,0,1669462654,12956.6660911,201.07142798999848,54394.99249728 2022-11-26,11:37:36.000,330,11101572,-795,0,1669462655,12956.67956371999,201.12782103000063,54394.97852304001 2022-11-26,11:37:37.000,330,11101518,-795,0,1669462656,12956.70650896,201.21241059000022,54394.84576776 2022-11-26,11:37:38.000,330,11101568,-795,0,1669462657,12956.733454199995,201.2970001499998,54394.8248064 2022-11-26,11:37:39.000,330,11101529,-795,0,1669462658,12956.82776254,201.43798275000154,54394.84576776 2022-11-26,11:37:40.000,330,11101481,-795,0,1669462659,12956.861444089991,201.51552318000176,54394.719999600005 2022-11-26,11:37:41.000,330,11101530,-795,0,1669462660,12956.88838933,201.61421100000007,54394.67807688 2022-11-26,11:37:42.000,330,11101554,-795,0,1669462661,12956.922070879991,201.63535838999815,54394.69205112001 2022-11-26,11:37:43.000,330,11101527,-795,0,1669462662,12956.854707779996,201.6283092599988,54394.47545040001 2022-11-26,11:37:44.000,330,11101524,-795,0,1669462663,12956.955752429996,201.64945665000414,54394.56628296 2022-11-26,11:37:45.000,330,11101557,-795,0,1669462664,12957.016379219996,201.6283092599988,54394.69903824 2022-11-26,11:37:46.000,330,11101553,-795,0,1669462665,12957.070269700002,201.57896535000327,54394.66410264001 2022-11-26,11:37:47.000,330,11101515,-795,0,1669462666,12957.056797079997,201.52962144000048,54394.62217992001 2022-11-26,11:37:48.000,330,11101473,-795,0,1669462667,12957.117423869997,201.52962144000048,54394.4405148 2022-11-26,11:37:49.000,330,11101527,-795,0,1669462668,12957.151105420002,201.5084740500024,54394.482437520004 2022-11-26,11:37:50.000,330,11101489,-795,0,1669462669,12957.204995899992,201.4943757900037,54394.46147616 2022-11-26,11:37:51.000,330,11101570,-795,0,1669462670,12957.279095309998,201.4943757900037,54394.5802572 2022-11-26,11:37:52.000,330,11101588,-795,0,1669462671,12957.252150070002,201.52257231000112,54394.53833448 2022-11-26,11:37:53.000,330,11101558,-795,0,1669462672,12957.231941140002,201.52962144000048,54394.510386 2022-11-26,11:37:54.000,330,11101544,-795,0,1669462673,12957.211732210002,201.48732666000433,54394.4405148 2022-11-26,11:37:55.000,330,11101545,-795,0,1669462674,12957.245413759993,201.41683536000346,54394.57327008001 2022-11-26,11:37:56.000,330,11101499,-795,0,1669462675,12957.231941140002,201.3956879699981,54394.45448904001 2022-11-26,11:37:57.000,330,11101542,-795,0,1669462676,12957.238677449997,201.41683536000346,54394.46147616 2022-11-26,11:37:58.000,330,11101602,-795,0,1669462677,12957.306040549993,201.42388449000282,54394.510386 2022-11-26,11:37:59.000,330,11101582,-795,0,1669462678,12957.258886379997,201.43798275000154,54394.35666936001 2022-11-26,11:38:00.000,330,11101543,-795,0,1669462679,12957.265622689993,201.48732666000433,54394.36365648 2022-11-26,11:38:01.000,330,11101542,-795,0,1669462680,12957.393612579988,201.47322839999833,54394.53833448 2022-11-26,11:38:02.000,330,11101569,-795,0,1669462681,12957.427294129993,201.53667056999984,54394.433527680005 2022-11-26,11:38:03.000,330,11101513,-795,0,1669462682,12957.440766749998,201.52962144000048,54394.39859208 2022-11-26,11:38:04.000,330,11101472,-795,0,1669462683,12957.568756639994,201.53667056999984,54394.47545040001 2022-11-26,11:38:05.000,330,11101597,-795,0,1669462684,12957.622647119999,201.50142492000305,54394.46846328 2022-11-26,11:38:06.000,330,11101516,-795,0,1669462685,12957.669801289994,201.5084740500024,54394.46846328 2022-11-26,11:38:07.000,330,11101562,-795,0,1669462686,12957.67653759999,201.46617926999897,54394.36365648 2022-11-26,11:38:08.000,330,11101569,-795,0,1669462687,12957.78431856,201.4943757900037,54394.32173376 2022-11-26,11:38:09.000,330,11101584,-795,0,1669462688,12957.93925368999,201.4802775299977,54394.5802572 2022-11-26,11:38:10.000,330,11101558,-795,0,1669462689,12957.972935239995,201.50142492000305,54394.48942464 2022-11-26,11:38:11.000,330,11101542,-795,0,1669462690,12958.00661679,201.51552318000176,54394.482437520004 2022-11-26,11:38:12.000,330,11101540,-795,0,1669462691,12957.88536321,201.593063610002,54394.3706436 2022-11-26,11:38:13.000,330,11101553,-795,0,1669462692,12957.871890589995,201.55781795999792,54394.32872088001 2022-11-26,11:38:14.000,330,11101510,-795,0,1669462693,12957.892099519995,201.53667056999984,54394.384617840005 2022-11-26,11:38:15.000,330,11101561,-795,0,1669462694,12957.851681659995,201.53667056999984,54394.52436024001 2022-11-26,11:38:16.000,330,11101507,-795,0,1669462695,12957.84494535,201.4450318800009,54394.482437520004 2022-11-26,11:38:17.000,330,11101539,-795,0,1669462696,12957.79779117999,201.41683536000346,54394.40557920001 2022-11-26,11:38:18.000,330,11101549,-795,0,1669462697,12957.84494535,201.40273710000474,54394.40557920001 2022-11-26,11:38:19.000,330,11101548,-795,0,1669462698,12957.92578107,201.47322839999833,54394.510386 2022-11-26,11:38:20.000,330,11101446,-795,0,1669462699,12957.86515428,201.41683536000346,54394.32173376 2022-11-26,11:38:21.000,330,11101559,-795,0,1669462700,12957.831472729995,201.4450318800009,54394.30775952001 2022-11-26,11:38:22.000,330,11101548,-795,0,1669462701,12957.78431856,201.43093362000218,54394.28679816001 2022-11-26,11:38:23.000,330,11101574,-795,0,1669462702,12957.63611973999,201.43093362000218,54394.13308152 2022-11-26,11:38:24.000,330,11101547,-795,0,1669462703,12957.555284019989,201.43093362000218,54394.08417168 2022-11-26,11:38:25.000,330,11101522,-795,0,1669462704,12957.588965569994,201.43093362000218,54394.28679816001 2022-11-26,11:38:26.000,330,11101532,-795,0,1669462705,12957.535075089989,201.3956879699981,54394.2309012 2022-11-26,11:38:27.000,330,11101557,-795,0,1669462706,12957.501393539998,201.3604423200013,54394.17500424 2022-11-26,11:38:28.000,330,11101535,-795,0,1669462707,12957.420557819998,201.31109840999852,54393.9164808 2022-11-26,11:38:29.000,330,11101506,-795,0,1669462708,12957.380139959998,201.33929493000323,54394.00731336 2022-11-26,11:38:30.000,330,11101524,-795,0,1669462709,12957.434030439988,201.33929493000323,54393.99333912001 2022-11-26,11:38:31.000,330,11101559,-795,0,1669462710,12957.440766749998,201.33929493000323,54394.07019744001 2022-11-26,11:38:32.000,330,11101533,-795,0,1669462711,12957.474448299989,201.30404927999916,54394.07718456 2022-11-26,11:38:33.000,330,11101524,-795,0,1669462712,12957.494657229989,201.27585276000173,54393.92346792001 2022-11-26,11:38:34.000,330,11101551,-795,0,1669462713,12957.481184609998,201.24060710999765,54393.78372552001 2022-11-26,11:38:35.000,330,11101513,-795,0,1669462714,12957.70348284,201.25470537000365,54394.02827472 2022-11-26,11:38:36.000,330,11101485,-795,0,1669462715,12957.67653759999,201.2335579799983,54393.92346792001 2022-11-26,11:38:37.000,330,11101578,-795,0,1669462716,12957.710219149994,201.2476562400043,54393.90250656001 2022-11-26,11:38:38.000,330,11101531,-795,0,1669462717,12957.730428079994,201.24060710999765,54393.89551944 2022-11-26,11:38:39.000,330,11101537,-795,0,1669462718,12957.642856049999,201.261754500003,54393.77673840001 2022-11-26,11:38:40.000,330,11101531,-795,0,1669462719,12957.67653759999,201.2335579799983,54393.930455040005 2022-11-26,11:38:41.000,330,11101537,-795,0,1669462720,12957.710219149994,201.1489684199987,54394.0562232 2022-11-26,11:38:42.000,330,11101557,-795,0,1669462721,12957.70348284,201.1137227700019,54394.02827472 2022-11-26,11:38:43.000,330,11101519,-795,0,1669462722,12957.649592359994,201.07847711999784,54393.79769976 2022-11-26,11:38:44.000,330,11101558,-795,0,1669462723,12957.663064979999,201.09257538000384,54393.930455040005 2022-11-26,11:38:45.000,330,11101556,-795,0,1669462724,12957.690010219994,201.14191928999935,54393.97237776001 2022-11-26,11:38:46.000,330,11101578,-795,0,1669462725,12957.663064979999,201.0996245100032,54393.93744216 2022-11-26,11:38:47.000,330,11101557,-795,0,1669462726,12957.65632866999,201.02208408000297,54393.80468688001 2022-11-26,11:38:48.000,330,11101587,-795,0,1669462727,12957.575492949989,201.07142798999848,54393.78372552001 2022-11-26,11:38:49.000,330,11101582,-795,0,1669462728,12957.7439007,201.02913321000233,54393.94442928001 2022-11-26,11:38:50.000,330,11101543,-795,0,1669462729,12957.730428079994,201.04323147000105,54393.930455040005 2022-11-26,11:38:51.000,330,11101567,-795,0,1669462730,12957.750637009995,201.0361823400017,54393.94442928001 2022-11-26,11:38:52.000,330,11101534,-795,0,1669462731,12957.710219149994,201.07142798999848,54393.88853232 2022-11-26,11:38:53.000,330,11101500,-795,0,1669462732,12957.663064979999,201.02208408000297,54393.75577704001 2022-11-26,11:38:54.000,330,11101592,-795,0,1669462733,12957.67653759999,201.05732972999976,54393.83962248 2022-11-26,11:38:55.000,330,11101557,-795,0,1669462734,12957.79779117999,201.0361823400017,54393.95141640001 2022-11-26,11:38:56.000,330,11101582,-795,0,1669462735,12957.81800010999,201.05732972999976,54393.93744216 2022-11-26,11:38:57.000,330,11101587,-795,0,1669462736,12957.811263799995,201.04323147000105,54393.86757096 2022-11-26,11:38:58.000,330,11101548,-795,0,1669462737,12957.78431856,201.0009366900049,54393.832635360006 2022-11-26,11:38:59.000,330,11101566,-795,0,1669462738,12957.83820903999,201.00798582000425,54393.979364880004 2022-11-26,11:39:00.000,330,11101544,-795,0,1669462739,12957.69674652999,200.99388755999826,54393.930455040005 2022-11-26,11:39:01.000,330,11101565,-795,0,1669462740,12957.595701879989,200.97978929999954,54393.72782856 2022-11-26,11:39:02.000,330,11101571,-795,0,1669462741,12957.434030439988,200.9868384299989,54393.74878992 2022-11-26,11:39:03.000,330,11101516,-795,0,1669462742,12957.312776860002,200.9022488699993,54393.56712480001 2022-11-26,11:39:04.000,330,11101535,-795,0,1669462743,12957.124160179992,200.8881506100006,54393.56712480001 2022-11-26,11:39:05.000,330,11101556,-795,0,1669462744,12957.124160179992,200.8529049600038,54393.69289296 2022-11-26,11:39:06.000,330,11101528,-795,0,1669462745,12956.975961359996,200.7401188799995,54393.65795736001 2022-11-26,11:39:07.000,330,11101563,-715,0,1669462746,12956.82776254,200.7048732300027,54393.6020604 2022-11-26,11:39:08.000,330,11101499,-795,0,1669462747,12956.591991689995,200.676676709998,54393.329562720006 2022-11-26,11:39:09.000,330,11101542,-795,0,1669462748,12956.531364899995,200.6061854100044,54393.35052408001 2022-11-26,11:39:10.000,330,11101559,-795,0,1669462749,12956.349484529994,200.6414310600012,54393.378472560005 2022-11-26,11:39:11.000,330,11101577,-795,0,1669462750,12956.261912499998,200.57093976000033,54393.35052408001 2022-11-26,11:39:12.000,330,11101525,-795,0,1669462751,12956.053086890002,200.58503801999905,54393.11994912 2022-11-26,11:39:13.000,330,11101545,-795,0,1669462752,12955.911624380002,200.57093976000033,54392.994180960006 2022-11-26,11:39:14.000,330,11101554,-795,0,1669462753,12955.877942829997,200.5779888899997,54393.03610368001 2022-11-26,11:39:15.000,330,11101550,-795,0,1669462754,12955.850997590001,200.6061854100044,54393.092000640005 2022-11-26,11:39:16.000,330,11101580,-795,0,1669462755,12955.709535080001,200.6061854100044,54393.0780264 2022-11-26,11:39:17.000,330,11101531,-795,0,1669462756,12955.5882815,200.57093976000033,54392.88937416 2022-11-26,11:39:18.000,330,11101508,-795,0,1669462757,12955.37945588999,200.58503801999905,54392.65181208001 2022-11-26,11:39:19.000,330,11101584,-795,0,1669462758,12955.352510649995,200.58503801999905,54392.71469616 2022-11-26,11:39:20.000,330,11101575,-795,0,1669462759,12955.244729689999,200.6061854100044,54392.763606 2022-11-26,11:39:21.000,330,11101522,-795,0,1669462760,12955.143685039999,200.62028367000312,54392.70072192001 2022-11-26,11:39:22.000,330,11101539,-795,0,1669462761,12955.002222529998,200.6414310600012,54392.59591512 2022-11-26,11:39:23.000,330,11101538,-795,0,1669462762,12954.813605850002,200.5779888899997,54392.35136592 2022-11-26,11:39:24.000,330,11101510,-795,0,1669462763,12954.699088579997,200.59913627999777,54392.46315984001 2022-11-26,11:39:25.000,330,11101580,-795,0,1669462764,12954.624989169992,200.5568415000016,54392.33040456 2022-11-26,11:39:26.000,330,11101512,-795,0,1669462765,12954.571098690001,200.56389063000097,54392.28149472 2022-11-26,11:39:27.000,330,11101573,-795,0,1669462766,12954.490262970001,200.5568415000016,54392.064894 2022-11-26,11:39:28.000,330,11101574,-795,0,1669462767,12954.476790349996,200.53569411000353,54392.09982960001 2022-11-26,11:39:29.000,330,11101579,-795,0,1669462768,12954.645198099992,200.57093976000033,54392.28848184 2022-11-26,11:39:30.000,330,11101541,-795,0,1669462769,12954.638461789997,200.61323454000376,54392.23258488 2022-11-26,11:39:31.000,330,11101577,-795,0,1669462770,12954.645198099992,200.66962757999863,54392.155726560006 2022-11-26,11:39:32.000,330,11101551,-795,0,1669462771,12954.530680830001,200.61323454000376,54392.02995840001 2022-11-26,11:39:33.000,330,11101568,-795,0,1669462772,12954.456581419996,200.64848019000056,54391.93912584001 2022-11-26,11:39:34.000,330,11101544,-795,0,1669462773,12954.38921832,200.64848019000056,54391.89021600001 2022-11-26,11:39:35.000,330,11101516,-795,0,1669462774,12954.42963618,200.5920871499984,54391.918164480005 2022-11-26,11:39:36.000,330,11101566,-795,0,1669462775,12954.47005404,200.64848019000056,54391.90419024 2022-11-26,11:39:37.000,330,11101548,-795,0,1669462776,12954.510471900001,200.6414310600012,54391.7854092 2022-11-26,11:39:38.000,330,11101544,-795,0,1669462777,12954.557626069996,200.690774970004,54391.75746072 2022-11-26,11:39:39.000,330,11101535,-795,0,1669462778,12954.692352270002,200.74716800999886,54391.79239632001 2022-11-26,11:39:40.000,330,11101554,-795,0,1669462779,12954.638461789997,200.8388066999978,54391.73649936 2022-11-26,11:39:41.000,330,11101569,-795,0,1669462780,12954.604780239992,200.95864191000146,54391.67361528001 2022-11-26,11:39:42.000,330,11101533,-795,0,1669462781,12954.463317729991,201.09257538000384,54391.64566680001 2022-11-26,11:39:43.000,330,11101509,-795,0,1669462782,12954.375745699996,201.17011581000406,54391.4709888 2022-11-26,11:39:44.000,330,11101558,-795,0,1669462783,12954.28143735999,201.20536146000086,54391.42207896 2022-11-26,11:39:45.000,330,11101503,-795,0,1669462784,12954.34880046,201.20536146000086,54391.56182136 2022-11-26,11:39:46.000,330,11101540,-795,0,1669462785,12954.32859153,201.21945971999958,54391.56182136 2022-11-26,11:39:47.000,330,11101510,-795,0,1669462786,12954.456581419996,201.26880363000237,54391.51291152 2022-11-26,11:39:48.000,330,11101563,-795,0,1669462787,12954.476790349996,201.2970001499998,54391.54086 2022-11-26,11:39:49.000,330,11101573,-795,0,1669462788,12954.476790349996,201.28290189000109,54391.28932368001 2022-11-26,11:39:50.000,330,11101577,-795,0,1669462789,12954.557626069996,201.30404927999916,54391.37316912 2022-11-26,11:39:51.000,330,11101518,-795,0,1669462790,12954.658670719997,201.35339319000195,54391.4011176 2022-11-26,11:39:52.000,330,11101560,-795,0,1669462791,12954.658670719997,201.3815897099994,54391.38714336001 2022-11-26,11:39:53.000,330,11101598,-795,0,1669462792,12954.618252859997,201.4450318800009,54391.317272160006 2022-11-26,11:39:54.000,330,11101528,-795,0,1669462793,12954.564362379992,201.45913013999962,54391.32425928 2022-11-26,11:39:55.000,330,11101544,-795,0,1669462794,12954.40942725,201.47322839999833,54391.12163280001 2022-11-26,11:39:56.000,330,11101470,-795,0,1669462795,12954.36227307999,201.4943757900037,54391.26137520001 2022-11-26,11:39:57.000,330,11101534,-795,0,1669462796,12954.26122842999,201.4943757900037,54391.19150400001 2022-11-26,11:39:58.000,330,11101561,-795,0,1669462797,12954.173656399995,201.4802775299977,54391.00285176001 2022-11-26,11:39:59.000,330,11101570,-795,0,1669462798,12954.153447469995,201.4943757900037,54391.016826 2022-11-26,11:40:00.000,330,11101529,-795,0,1669462799,12954.11976591999,201.53667056999984,54390.96791616 2022-11-26,11:40:01.000,330,11101535,-795,0,1669462800,12954.28817367,201.55076882999856,54391.21945248001 2022-11-26,11:40:02.000,330,11101551,-795,0,1669462801,12954.22081056999,201.55781795999792,54391.10765856 2022-11-26,11:40:03.000,330,11101551,-795,0,1669462802,12954.14671116,201.593063610002,54390.960929040004 2022-11-26,11:40:04.000,330,11101535,-795,0,1669462803,12954.14671116,201.60011274000135,54391.04477448 2022-11-26,11:40:05.000,330,11101548,-795,0,1669462804,12954.025457579999,201.58601448000263,54390.9469548 2022-11-26,11:40:06.000,330,11101536,-795,0,1669462805,12953.883995069998,201.593063610002,54390.93298056001 2022-11-26,11:40:07.000,330,11101514,-795,0,1669462806,12953.756005179988,201.55781795999792,54390.814199520006 2022-11-26,11:40:08.000,330,11101523,-795,0,1669462807,12953.648224219993,201.52962144000048,54390.80022528 2022-11-26,11:40:09.000,330,11101583,-795,0,1669462808,12953.587597429992,201.5084740500024,54390.70939272 2022-11-26,11:40:10.000,330,11101539,-795,0,1669462809,12953.553915880002,201.4450318800009,54390.80022528 2022-11-26,11:40:11.000,330,11101562,-795,0,1669462810,12953.506761709992,201.4450318800009,54390.75131544 2022-11-26,11:40:12.000,330,11101591,-795,0,1669462811,12953.493289090002,201.3956879699981,54390.66048288 2022-11-26,11:40:13.000,330,11101560,-795,0,1669462812,12953.425925989992,201.4097862300041,54390.478817760006 2022-11-26,11:40:14.000,330,11101522,-795,0,1669462813,12953.351826580001,201.4097862300041,54390.27619128 2022-11-26,11:40:15.000,330,11101572,-795,0,1669462814,12953.446134919992,201.40273710000474,54390.408946560005 2022-11-26,11:40:16.000,330,11101555,-795,0,1669462815,12953.398980749997,201.45208101000026,54390.33907536 2022-11-26,11:40:17.000,330,11101562,-795,0,1669462816,12953.473080160002,201.52257231000112,54390.37401096 2022-11-26,11:40:18.000,330,11101533,-795,0,1669462817,12953.425925989992,201.58601448000263,54390.311126880006 2022-11-26,11:40:19.000,330,11101581,-795,0,1669462818,12953.439398609997,201.62126012999943,54390.17138448 2022-11-26,11:40:20.000,330,11101508,-795,0,1669462819,12953.500025399997,201.68470230000094,54390.22029432 2022-11-26,11:40:21.000,330,11101566,-795,0,1669462820,12953.526970639992,201.72699708000437,54390.23426856001 2022-11-26,11:40:22.000,330,11101577,-795,0,1669462821,12953.567388499992,201.76929186000052,54390.122474640004 2022-11-26,11:40:23.000,330,11101565,-795,0,1669462822,12953.553915880002,201.81158664000395,54389.96177088 2022-11-26,11:40:24.000,330,11101573,-795,0,1669462823,12953.500025399997,201.91027446000226,54389.89888680001 2022-11-26,11:40:25.000,330,11101553,-795,0,1669462824,12953.641487909998,202.051257060004,54390.04561632001 2022-11-26,11:40:26.000,330,11101530,-795,0,1669462825,12953.601070049997,202.0865027100008,54390.024654960005 2022-11-26,11:40:27.000,330,11101564,-795,0,1669462826,12953.668433149993,202.11469922999822,54390.0036936 2022-11-26,11:40:28.000,330,11101588,-795,0,1669462827,12953.513498020002,202.0865027100008,54389.71722168 2022-11-26,11:40:29.000,330,11101534,-795,0,1669462828,12953.526970639992,202.0865027100008,54389.787092880004 2022-11-26,11:40:30.000,330,11101566,-795,0,1669462829,12953.547179569992,202.1006009699995,54389.84298984 2022-11-26,11:40:31.000,330,11101568,-795,0,1669462830,12953.607806359993,202.05830619000335,54389.83600272 2022-11-26,11:40:32.000,330,11101539,-795,0,1669462831,12953.661696839998,202.10765009999886,54389.87792544001 2022-11-26,11:40:33.000,330,11101566,-795,0,1669462832,12953.702114699998,202.17109227000037,54389.78010576001 2022-11-26,11:40:34.000,330,11101589,-795,0,1669462833,12953.877258759989,202.2486327000006,54389.79408 2022-11-26,11:40:35.000,330,11101506,-795,0,1669462834,12954.133238539995,202.36846791000426,54389.98273224 2022-11-26,11:40:36.000,330,11101489,-795,0,1669462835,12954.34206414999,202.50945050999871,54389.88491256 2022-11-26,11:40:37.000,330,11101553,-795,0,1669462836,12954.577834999996,202.60108919999766,54389.954783760004 2022-11-26,11:40:38.000,330,11101582,-795,0,1669462837,12954.759715369997,202.72092441000132,54389.77311864 2022-11-26,11:40:39.000,330,11101570,-795,0,1669462838,12955.029167769993,202.8689561400024,54389.96177088 2022-11-26,11:40:40.000,330,11101577,-795,0,1669462839,12955.312092789994,202.96764396000071,54390.10151328 2022-11-26,11:40:41.000,330,11101570,-795,0,1669462840,12955.58154518999,203.10862656000245,54390.25522992001 2022-11-26,11:40:42.000,330,11101546,-795,0,1669462841,12955.864470209992,203.17911786000332,54390.42990792001 2022-11-26,11:40:43.000,330,11101560,-795,0,1669462842,12955.992460100002,203.30600219999906,54390.5626632 2022-11-26,11:40:44.000,330,11101553,-795,0,1669462843,12956.113713680003,203.34124785000313,54390.41593368 2022-11-26,11:40:45.000,330,11101510,-795,0,1669462844,12956.234967259988,203.4258374100027,54390.56965032001 2022-11-26,11:40:46.000,330,11101583,-795,0,1669462845,12956.342748219999,203.46813218999887,54390.67445712 2022-11-26,11:40:47.000,330,11101544,-795,0,1669462846,12956.470738109994,203.43288654000207,54390.73035408 2022-11-26,11:40:48.000,330,11101548,-795,0,1669462847,12956.49768334999,203.39059175999864,54390.695418480005 2022-11-26,11:40:49.000,330,11101559,-795,0,1669462848,12956.632409549995,203.40469002000464,54390.8770836 2022-11-26,11:40:50.000,330,11101546,-795,0,1669462849,12956.854707779996,203.48927958000422,54391.079710080005 2022-11-26,11:40:51.000,330,11101540,-795,0,1669462850,12956.975961359996,203.60206566000124,54391.19150400001 2022-11-26,11:40:52.000,330,11101533,-795,0,1669462851,12957.090478630002,203.6584587000034,54391.198491120005 2022-11-26,11:40:53.000,330,11101581,-795,0,1669462852,12957.124160179992,203.73599913000362,54391.149581280006 2022-11-26,11:40:54.000,330,11101558,-795,0,1669462853,12957.386876269993,203.89107999000407,54391.31028504001 2022-11-26,11:40:55.000,330,11101538,-795,0,1669462854,12957.609174499994,203.97566955000366,54391.60374408001 2022-11-26,11:40:56.000,330,11101552,-795,0,1669462855,12957.811263799995,204.07435737000196,54391.63867968 2022-11-26,11:40:57.000,330,11101594,-795,0,1669462856,12958.073979889996,204.22943823000242,54391.715538 2022-11-26,11:40:58.000,330,11101579,-795,0,1669462857,12958.276069189997,204.35632256999816,54391.83431904 2022-11-26,11:40:59.000,330,11101575,-795,0,1669462858,12958.518576349998,204.56779647000076,54392.10681672001 2022-11-26,11:41:00.000,330,11101541,-795,0,1669462859,12958.707193029994,204.68763168000442,54392.1697008 2022-11-26,11:41:01.000,330,11101575,-795,0,1669462860,12958.85539184999,204.82861427999887,54392.33739168 2022-11-26,11:41:02.000,330,11101519,-795,0,1669462861,12959.01706328999,204.92025296999782,54392.4491856 2022-11-26,11:41:03.000,330,11101546,-795,0,1669462862,12959.01706328999,204.96254775000125,54392.35835304 2022-11-26,11:41:04.000,330,11101546,-795,0,1669462863,12959.151789489995,205.02598992000276,54392.470146960004 2022-11-26,11:41:05.000,330,11101558,-795,0,1669462864,12959.299988309991,204.9907442699987,54392.71469616 2022-11-26,11:41:06.000,330,11101543,-795,0,1669462865,12959.421241889992,205.01189166000404,54392.85443856 2022-11-26,11:41:07.000,330,11101527,-795,0,1669462866,12959.488604990001,205.0682846999989,54392.9033484 2022-11-26,11:41:08.000,330,11101484,-795,0,1669462867,12959.549231780002,205.0682846999989,54392.84046432 2022-11-26,11:41:09.000,330,11101561,-795,0,1669462868,12959.717639529998,205.0541864400002,54393.00116808 2022-11-26,11:41:10.000,330,11101588,-795,0,1669462869,12959.838893109998,205.08943209000427,54393.23174304001 2022-11-26,11:41:11.000,330,11101544,-795,0,1669462870,12959.953410379989,205.10353035000298,54393.37148544001 2022-11-26,11:41:12.000,330,11101520,-795,0,1669462871,12960.040982409999,205.10353035000298,54393.476292240004 2022-11-26,11:41:13.000,330,11101584,-795,0,1669462872,12960.108345509994,205.12467774000106,54393.546163440005 2022-11-26,11:41:14.000,330,11101569,-795,0,1669462873,12960.17570860999,205.1528742599985,54393.6719316 2022-11-26,11:41:15.000,330,11101531,-795,0,1669462874,12960.16223599,205.19516904000193,54393.69289296 2022-11-26,11:41:16.000,330,11101477,-795,0,1669462875,12960.39800683999,205.14582512999914,54393.86058384 2022-11-26,11:41:17.000,330,11101530,-795,0,1669462876,12960.451897319996,205.17402165000385,54393.96539064 2022-11-26,11:41:18.000,330,11101537,-795,0,1669462877,12960.472106249996,205.22336555999937,54393.93744216 2022-11-26,11:41:19.000,330,11101532,-795,0,1669462878,12960.532733039996,205.14582512999914,54394.0562232 2022-11-26,11:41:20.000,330,11101547,-795,0,1669462879,12960.579887209991,205.21631643,54394.25884968001 2022-11-26,11:41:21.000,330,11101517,-795,0,1669462880,12960.627041380001,205.18811991000257,54394.40557920001 2022-11-26,11:41:22.000,330,11101583,-795,0,1669462881,12960.667459240001,205.19516904000193,54394.34269512 2022-11-26,11:41:23.000,330,11101540,-795,0,1669462882,12960.694404479997,205.20926730000065,54394.39160496 2022-11-26,11:41:24.000,330,11101481,-795,0,1669462883,12960.680931859992,205.24451295000472,54394.3706436 2022-11-26,11:41:25.000,330,11101448,-795,0,1669462884,12960.701140789992,205.2656603400028,54394.45448904001 2022-11-26,11:41:26.000,330,11101561,-795,0,1669462885,12960.721349719992,205.2656603400028,54394.601218560005 2022-11-26,11:41:27.000,330,11101549,-795,0,1669462886,12960.701140789992,205.17402165000385,54394.66410264001 2022-11-26,11:41:28.000,330,11101597,-795,0,1669462887,12960.512524109996,205.1669725200045,54394.650128400004 2022-11-26,11:41:29.000,330,11101548,-795,0,1669462888,12960.566414590001,205.18811991000257,54394.64314128001 2022-11-26,11:41:30.000,330,11101543,-795,0,1669462889,12960.674195549997,205.1810707800032,54394.87371624 2022-11-26,11:41:31.000,330,11101553,-795,0,1669462890,12960.748294960002,205.23746381999808,54394.887690480005 2022-11-26,11:41:32.000,330,11101509,-795,0,1669462891,12960.795449129997,205.29385686000023,54394.936600320005 2022-11-26,11:41:33.000,330,11101580,-795,0,1669462892,12960.808921750002,205.38549554999918,54394.85275488 2022-11-26,11:41:34.000,330,11101526,-795,0,1669462893,12960.842603299992,205.48418337000476,54394.90865184001 2022-11-26,11:41:35.000,330,11101589,-795,0,1669462894,12960.916702709997,205.49123250000412,54394.99249728 2022-11-26,11:41:36.000,330,11101546,-795,0,1669462895,12960.896493779997,205.60401858000114,54395.02743288001 2022-11-26,11:41:37.000,330,11101536,-795,0,1669462896,12960.856075919997,205.60401858000114,54394.99948440001 2022-11-26,11:41:38.000,330,11101571,-795,0,1669462897,12960.802185439992,205.59696945000178,54395.04140712 2022-11-26,11:41:39.000,330,11101548,-795,0,1669462898,12960.889757470002,205.674509880002,54395.16018816 2022-11-26,11:41:40.000,330,11101494,-795,0,1669462899,12960.889757470002,205.6604116200033,54395.14621392001 2022-11-26,11:41:41.000,330,11101556,-795,0,1669462900,12960.950384260002,205.62516596999922,54395.09031696 2022-11-26,11:41:42.000,330,11101564,-795,0,1669462901,12960.977329499998,205.60401858000114,54395.223072240005 2022-11-26,11:41:43.000,330,11101587,-795,0,1669462902,12960.916702709997,205.51942902000155,54395.07634272001 2022-11-26,11:41:44.000,330,11101555,-795,0,1669462903,12961.011011049988,205.50533076000283,54395.16018816 2022-11-26,11:41:45.000,330,11101577,-755,0,1669462904,12961.152473559989,205.44893772000069,54395.285956319996 2022-11-26,11:41:46.000,330,11101533,-795,0,1669462905,12961.159209869998,205.45598685000004,54395.174162400006 2022-11-26,11:41:47.000,330,11101547,-795,0,1669462906,12961.25351820999,205.42074120000325,54395.20211088 2022-11-26,11:41:48.000,330,11101508,-795,0,1669462907,12961.27372713999,205.3643481600011,54395.04140712 2022-11-26,11:41:49.000,330,11101524,-795,0,1669462908,12961.33435392999,205.32205337999767,54395.07634272001 2022-11-26,11:41:50.000,330,11101551,-795,0,1669462909,12961.3815081,205.3150042499983,54395.23704648 2022-11-26,11:41:51.000,330,11101535,-795,0,1669462910,12961.388244409995,205.32205337999767,54395.23005936 2022-11-26,11:41:52.000,330,11101549,-795,0,1669462911,12961.368035479994,205.3291025100043,54395.23005936 2022-11-26,11:41:53.000,330,11101575,-795,0,1669462912,12961.27372713999,205.3291025100043,54395.16717528001 2022-11-26,11:41:54.000,330,11101537,-795,0,1669462913,12961.179418799999,205.3150042499983,54395.21608512001 2022-11-26,11:41:55.000,330,11101561,-795,0,1669462914,12961.159209869998,205.29385686000023,54395.2789692 2022-11-26,11:41:56.000,330,11101501,-795,0,1669462915,12961.091846769988,205.18811991000257,54395.24403360001 2022-11-26,11:41:57.000,330,11101547,-795,0,1669462916,12961.125528319993,205.06123556999955,54395.25102072 2022-11-26,11:41:58.000,330,11101557,-795,0,1669462917,12961.058165219998,204.9695968800006,54395.16717528001 2022-11-26,11:41:59.000,330,11101496,-795,0,1669462918,12961.199627729999,204.84976167000423,54395.14621392001 2022-11-26,11:42:00.000,330,11101567,-795,0,1669462919,12961.368035479994,204.83566340999823,54395.30691768 2022-11-26,11:42:01.000,330,11101558,-795,0,1669462920,12961.52297061,204.79336863000208,54395.32787904 2022-11-26,11:42:02.000,330,11101554,-795,0,1669462921,12961.56338847,204.80041776000144,54395.30691768 2022-11-26,11:42:03.000,330,11101563,-795,0,1669462922,12961.64422419,204.72992646000057,54395.16717528001 2022-11-26,11:42:04.000,330,11101546,-795,0,1669462923,12961.67790573999,204.76517211000464,54395.37678888 2022-11-26,11:42:05.000,330,11101524,-795,0,1669462924,12961.67790573999,204.75107384999865,54395.43268584001 2022-11-26,11:42:06.000,330,11101542,-795,0,1669462925,12961.68464205,204.77927037000336,54395.43268584001 2022-11-26,11:42:07.000,330,11101531,-795,0,1669462926,12961.650960499996,204.71582820000185,54395.38377600001 2022-11-26,11:42:08.000,330,11101595,-795,0,1669462927,12961.65769680999,204.73697558999993,54395.33486616001 2022-11-26,11:42:09.000,330,11101545,-795,0,1669462928,12961.752005149996,204.6594351599997,54395.558454000005 2022-11-26,11:42:10.000,330,11101543,-795,0,1669462929,12961.778950389991,204.5607473400014,54395.54447976 2022-11-26,11:42:11.000,330,11101582,-795,0,1669462930,12961.785686700001,204.53959995000332,54395.62832520001 2022-11-26,11:42:12.000,330,11101503,-795,0,1669462931,12961.778950389991,204.51845255999797,54395.656273680004 2022-11-26,11:42:13.000,330,11101549,-795,0,1669462932,12961.67790573999,204.40566648000095,54395.48159568001 2022-11-26,11:42:14.000,330,11101508,-795,0,1669462933,12961.68464205,204.41976473999966,54395.453647199996 2022-11-26,11:42:15.000,330,11101567,-795,0,1669462934,12961.68464205,204.3774699600035,54395.61435096 2022-11-26,11:42:16.000,330,11101560,-795,0,1669462935,12961.57686108999,204.39156822000223,54395.271982080005 2022-11-26,11:42:17.000,330,11101532,-795,0,1669462936,12961.54317954,204.3986173500016,54395.49556992 2022-11-26,11:42:18.000,330,11101542,-795,0,1669462937,12961.49602536999,204.3986173500016,54395.42569872 2022-11-26,11:42:19.000,330,11101544,-795,0,1669462938,12961.469080129995,204.32812605000072,54395.67024792001 2022-11-26,11:42:20.000,330,11101499,-795,0,1669462939,12961.388244409995,204.30697866000264,54395.51653128 2022-11-26,11:42:21.000,330,11101569,-795,0,1669462940,12961.280463449999,204.27878213999793,54395.57941536001 2022-11-26,11:42:22.000,330,11101526,-795,0,1669462941,12961.260254519999,204.32107692000136,54395.53050552001 2022-11-26,11:42:23.000,330,11101546,-795,0,1669462942,12961.213100349989,204.27878213999793,54395.42569872 2022-11-26,11:42:24.000,330,11101519,-795,0,1669462943,12961.240045589999,204.3633717000048,54395.38377600001 2022-11-26,11:42:25.000,330,11101520,-795,0,1669462944,12961.39498071999,204.35632256999816,54395.61435096 2022-11-26,11:42:26.000,330,11101574,-795,0,1669462945,12961.40171703,204.4127156100003,54395.509544160006 2022-11-26,11:42:27.000,330,11101527,-795,0,1669462946,12961.3815081,204.42681386999902,54395.390763120005 2022-11-26,11:42:28.000,330,11101474,-795,0,1669462947,12961.41518964999,204.43386299999838,54395.30691768 2022-11-26,11:42:29.000,330,11101486,-795,0,1669462948,12961.53644322999,204.40566648000095,54395.390763120005 2022-11-26,11:42:30.000,330,11101546,-795,0,1669462949,12961.57686108999,204.39156822000223,54395.29294344001 2022-11-26,11:42:31.000,330,11101527,-795,0,1669462950,12961.70485098,204.37042083000415,54395.453647199996 2022-11-26,11:42:32.000,330,11101556,-795,0,1669462951,12961.63748787999,204.39156822000223,54395.37678888 2022-11-26,11:42:33.000,330,11101579,-795,0,1669462952,12961.711587289996,204.3986173500016,54395.41172448001 2022-11-26,11:42:34.000,330,11101590,-795,0,1669462953,12961.671169429996,204.3986173500016,54395.271982080005 2022-11-26,11:42:35.000,330,11101554,-795,0,1669462954,12961.590333709995,204.32107692000136,54395.40473736 2022-11-26,11:42:36.000,330,11101511,-795,0,1669462955,12961.489289059995,204.35632256999816,54395.30691768 2022-11-26,11:42:37.000,330,11101579,-795,0,1669462956,12961.3815081,204.29992953000328,54395.2789692 2022-11-26,11:42:38.000,330,11101554,-795,0,1669462957,12961.179418799999,204.28583127000456,54395.104291200005 2022-11-26,11:42:39.000,330,11101551,-795,0,1669462958,12961.004274739993,204.2646838799992,54395.07634272001 2022-11-26,11:42:40.000,330,11101572,-795,0,1669462959,12960.916702709997,204.2505856200005,54395.153201040004 2022-11-26,11:42:41.000,330,11101577,-795,0,1669462960,12960.835866989997,204.23648736000177,54395.16717528001 2022-11-26,11:42:42.000,330,11101520,-795,0,1669462961,12960.647250310001,204.27173300999857,54395.03442 2022-11-26,11:42:43.000,330,11101568,-795,0,1669462962,12960.47884255999,204.24353649000113,54394.87371624 2022-11-26,11:42:44.000,330,11101523,-795,0,1669462963,12960.33738004999,204.24353649000113,54394.90166472 2022-11-26,11:42:45.000,330,11101547,-795,0,1669462964,12960.29696218999,204.2153399700037,54394.95756168001 2022-11-26,11:42:46.000,330,11101554,-795,0,1669462965,12960.15549967999,204.22238910000306,54394.8248064 2022-11-26,11:42:47.000,330,11101619,-795,0,1669462966,12960.000564549999,204.1659960600009,54394.64314128001 2022-11-26,11:42:48.000,330,11101536,-795,0,1669462967,12959.811947869988,204.1307504100041,54394.5802572 2022-11-26,11:42:49.000,330,11101562,-795,0,1669462968,12959.838893109998,204.15894693000155,54394.66410264001 2022-11-26,11:42:50.000,330,11101549,-795,0,1669462969,12959.690694290002,204.1518978000022,54394.552308720005 2022-11-26,11:42:51.000,330,11101564,-795,0,1669462970,12959.596385949997,204.08140650000132,54394.47545040001 2022-11-26,11:42:52.000,330,11101508,-795,0,1669462971,12959.374087719996,204.08845563000068,54394.279811039996 2022-11-26,11:42:53.000,330,11101552,-795,0,1669462972,12959.212416279996,204.01091520000045,54394.147055760004 2022-11-26,11:42:54.000,330,11101546,-795,0,1669462973,12958.990118049995,203.9686204200043,54394.000326240006 2022-11-26,11:42:55.000,330,11101586,-795,0,1669462974,12958.808237679994,203.86993259999872,54393.88853232 2022-11-26,11:42:56.000,330,11101632,-795,0,1669462975,12958.572466829988,203.79944129999785,54393.79071264 2022-11-26,11:42:57.000,330,11101574,-795,0,1669462976,12958.383850149992,203.7078026099989,54393.79769976 2022-11-26,11:42:58.000,330,11101571,-795,0,1669462977,12958.148079300001,203.63731130999804,54393.595073280005 2022-11-26,11:42:59.000,330,11101577,-795,0,1669462978,12957.94599,203.5597708799978,54393.3575112 2022-11-26,11:43:00.000,330,11101590,-795,0,1669462979,12957.791054869995,203.5104269700023,54393.25270440001 2022-11-26,11:43:01.000,330,11101585,-795,0,1669462980,12957.669801289994,203.4469848000008,54393.11994912 2022-11-26,11:43:02.000,330,11101551,-795,0,1669462981,12957.508129849994,203.4469848000008,54393.02911656 2022-11-26,11:43:03.000,330,11101556,-795,0,1669462982,12957.346458409993,203.34124785000313,54392.77059312001 2022-11-26,11:43:04.000,330,11101581,-795,0,1669462983,12957.211732210002,203.33419872000377,54392.56796664 2022-11-26,11:43:05.000,330,11101519,-795,0,1669462984,12957.103951249992,203.24960916000418,54392.5190568 2022-11-26,11:43:06.000,330,11101528,-795,0,1669462985,12957.063533389992,203.22141263999947,54392.5539924 2022-11-26,11:43:07.000,330,11101495,-795,0,1669462986,12956.969225050001,203.1509213399986,54392.33739168 2022-11-26,11:43:08.000,330,11101512,-795,0,1669462987,12956.82102622999,203.09452830000373,54392.19066216 2022-11-26,11:43:09.000,330,11101546,-795,0,1669462988,12956.74019050999,203.05928264999966,54391.84829328 2022-11-26,11:43:10.000,330,11101530,-795,0,1669462989,12956.64588217,203.09452830000373,54391.75746072 2022-11-26,11:43:11.000,330,11101543,-795,0,1669462990,12956.6660911,203.09452830000373,54391.73649936 2022-11-26,11:43:12.000,330,11101569,-795,0,1669462991,12956.531364899995,203.12977395000053,54391.652653920006 2022-11-26,11:43:13.000,330,11101555,-795,0,1669462992,12956.383166079999,203.08747917000437,54391.464001680004 2022-11-26,11:43:14.000,330,11101517,-795,0,1669462993,12956.241703569998,203.04518439000094,54391.3312464 2022-11-26,11:43:15.000,330,11101507,-795,0,1669462994,12956.167604159993,202.98174221999943,54391.296310800004 2022-11-26,11:43:16.000,330,11101554,-795,0,1669462995,12955.992460100002,202.9042017899992,54391.1565684 2022-11-26,11:43:17.000,330,11101527,-795,0,1669462996,12955.783634489992,202.8407596199977,54390.7722768 2022-11-26,11:43:18.000,330,11101517,-795,0,1669462997,12955.635435669996,202.81961222999962,54390.76528968001 2022-11-26,11:43:19.000,330,11101534,-795,0,1669462998,12955.514182089995,202.72797354000068,54390.67445712 2022-11-26,11:43:20.000,330,11101505,-795,0,1669462999,12955.33903802999,202.68567876000452,54390.51375336 2022-11-26,11:43:21.000,330,11101517,-795,0,1669463000,12955.271674929994,202.6433839800011,54390.51375336 2022-11-26,11:43:22.000,330,11101560,-795,0,1669463001,12955.069585629994,202.622236590003,54390.33208824001 2022-11-26,11:43:23.000,330,11101548,-795,0,1669463002,12954.955068359988,202.55174529000215,54390.03164208 2022-11-26,11:43:24.000,330,11101552,-795,0,1669463003,12954.941595739998,202.55174529000215,54390.08753904001 2022-11-26,11:43:25.000,330,11101572,-755,0,1669463004,12954.880968949998,202.48830312000064,54389.87093832 2022-11-26,11:43:26.000,330,11101581,-795,0,1669463005,12954.833814780002,202.5446961600028,54389.82202848 2022-11-26,11:43:27.000,330,11101561,-795,0,1669463006,12954.685615959992,202.5446961600028,54389.60542776 2022-11-26,11:43:28.000,330,11101557,-795,0,1669463007,12954.537417139996,202.48125399000128,54389.44472400001 2022-11-26,11:43:29.000,330,11101573,-795,0,1669463008,12954.544153449991,202.47420486000192,54389.41677552001 2022-11-26,11:43:30.000,330,11101536,-795,0,1669463009,12954.375745699996,202.48125399000128,54389.270046 2022-11-26,11:43:31.000,330,11101534,-795,0,1669463010,12954.28143735999,202.48125399000128,54389.235110400004 2022-11-26,11:43:32.000,330,11101513,-795,0,1669463011,12954.03893019999,202.49535225,54389.018509680005 2022-11-26,11:43:33.000,330,11101535,-795,0,1669463012,12953.877258759989,202.47420486000192,54388.69710216 2022-11-26,11:43:34.000,330,11101560,-795,0,1669463013,12953.688642079993,202.50945050999871,54388.59928248 2022-11-26,11:43:35.000,330,11101550,-795,0,1669463014,12953.648224219993,202.53764703000343,54388.564346880004 2022-11-26,11:43:36.000,330,11101555,-795,0,1669463015,12953.432662300002,202.5446961600028,54388.40364312 2022-11-26,11:43:37.000,330,11101525,-795,0,1669463016,12953.176682519996,202.43895920999785,54388.19402952 2022-11-26,11:43:38.000,330,11101582,-795,0,1669463017,12953.0284837,202.3614187800049,54387.99839016 2022-11-26,11:43:39.000,330,11101567,-795,0,1669463018,12953.015011079995,202.1851905299991,54387.963454560006 2022-11-26,11:43:40.000,330,11101543,-795,0,1669463019,12952.90049380999,202.11469922999822,54387.795763680006 2022-11-26,11:43:41.000,330,11101527,-795,0,1669463020,12952.86681226,202.05830619000335,54387.5931372 2022-11-26,11:43:42.000,330,11101531,-795,0,1669463021,12952.8263944,202.051257060004,54387.48134328001 2022-11-26,11:43:43.000,330,11101540,-795,0,1669463022,12952.705140819999,202.0019131500012,54387.25076832 2022-11-26,11:43:44.000,330,11101559,-795,0,1669463023,12952.583887239998,202.09355184000015,54387.14596152001 2022-11-26,11:43:45.000,330,11101570,-795,0,1669463024,12952.556941999988,202.10765009999886,54387.06211608 2022-11-26,11:43:46.000,330,11101587,-795,0,1669463025,12952.381797939997,202.10765009999886,54386.92936080001 2022-11-26,11:43:47.000,330,11101559,-795,0,1669463026,12952.206653879992,202.17814139999973,54386.80359264 2022-11-26,11:43:48.000,330,11101552,-795,0,1669463027,12952.018037199996,202.17814139999973,54386.39135256 2022-11-26,11:43:49.000,330,11101538,-795,0,1669463028,12951.896783619995,202.1851905299991,54386.27955864001 2022-11-26,11:43:50.000,330,11101500,-795,0,1669463029,12951.815947899995,202.1499448800023,54386.167764720005 2022-11-26,11:43:51.000,330,11101525,-795,0,1669463030,12951.815947899995,202.1499448800023,54386.04199656001 2022-11-26,11:43:52.000,330,11101569,-795,0,1669463031,12951.78900266,202.1851905299991,54385.92321552001 2022-11-26,11:43:53.000,330,11101564,-795,0,1669463032,12951.84289313999,202.22043618000316,54385.72757616001 2022-11-26,11:43:54.000,330,11101504,-795,0,1669463033,12951.795738969995,202.22043618000316,54385.58084664 2022-11-26,11:43:55.000,330,11101527,-795,0,1669463034,12951.856365759995,202.29092748000403,54385.48302696 2022-11-26,11:43:56.000,330,11101515,-795,0,1669463035,12951.89004731,202.38961530000233,54385.44110424001 2022-11-26,11:43:57.000,330,11101540,-795,0,1669463036,12951.80921159,202.47420486000192,54385.31533608 2022-11-26,11:43:58.000,330,11101588,-795,0,1669463037,12951.80921159,202.49535225,54385.25245200001 2022-11-26,11:43:59.000,330,11101566,-795,0,1669463038,12951.714903249995,202.58699093999894,54384.98694144001 2022-11-26,11:44:00.000,330,11101542,-795,0,1669463039,12951.66774908,202.53059790000407,54384.88912176001 2022-11-26,11:44:01.000,330,11101568,-795,0,1669463040,12951.76879373,202.5235487700047,54384.95200584 2022-11-26,11:44:02.000,330,11101543,-795,0,1669463041,12951.80247527999,202.57994180999958,54384.91008312 2022-11-26,11:44:03.000,330,11101538,-795,0,1669463042,12951.815947899995,202.61518746000365,54384.609636960005 2022-11-26,11:44:04.000,330,11101513,-795,0,1669463043,12951.9506741,202.5940400699983,54384.64457256 2022-11-26,11:44:05.000,330,11101547,-795,0,1669463044,12951.98435564999,202.65043311000045,54384.6236112 2022-11-26,11:44:06.000,330,11101561,-795,0,1669463045,12951.99109196,202.67158049999853,54384.49784304 2022-11-26,11:44:07.000,330,11101579,-795,0,1669463046,12951.997828269996,202.68567876000452,54384.539765760004 2022-11-26,11:44:08.000,330,11101537,-795,0,1669463047,12951.96414671999,202.72092441000132,54384.41399760001 2022-11-26,11:44:09.000,330,11101541,-795,0,1669463048,12952.03150982,202.67862962999789,54384.59566272 2022-11-26,11:44:10.000,330,11101572,-795,0,1669463049,12952.085400299991,202.67862962999789,54384.539765760004 2022-11-26,11:44:11.000,330,11101559,-795,0,1669463050,12952.193181260001,202.73502267000003,54384.42797184 2022-11-26,11:44:12.000,330,11101534,-795,0,1669463051,12952.139290779996,202.7702683200041,54384.323165040005 2022-11-26,11:44:13.000,330,11101538,-795,0,1669463052,12952.098872919996,202.92534918000456,54384.106564320005 2022-11-26,11:44:14.000,330,11101500,-795,0,1669463053,12952.125818159991,202.91830004999792,54384.02970600001 2022-11-26,11:44:15.000,330,11101565,-795,0,1669463054,12952.220126499997,202.93944744000328,54384.057654480006 2022-11-26,11:44:16.000,330,11101578,-795,0,1669463055,12952.267280669992,202.86190701000305,54384.07162872 2022-11-26,11:44:17.000,330,11101567,-795,0,1669463056,12952.354852700002,202.9042017899992,54383.9248992 2022-11-26,11:44:18.000,330,11101568,-795,0,1669463057,12952.361589009997,202.8901035300005,54383.79214392001 2022-11-26,11:44:19.000,330,11101537,-795,0,1669463058,12952.543469379998,202.88305440000113,54383.889963600006 2022-11-26,11:44:20.000,330,11101564,-795,0,1669463059,12952.711877129994,202.76321919000475,54383.96682192 2022-11-26,11:44:21.000,330,11101572,-795,0,1669463060,12952.745558679999,202.7702683200041,54383.87598936 2022-11-26,11:44:22.000,330,11101550,-795,0,1669463061,12952.812921779994,202.7702683200041,54383.87598936 2022-11-26,11:44:23.000,330,11101571,-795,0,1669463062,12952.81965808999,202.8055139700009,54383.722272720006 2022-11-26,11:44:24.000,330,11101528,-795,0,1669463063,12952.94091166999,202.7420717999994,54383.70829848 2022-11-26,11:44:25.000,330,11101541,-795,0,1669463064,12953.10258310999,202.79846484000154,54383.98079616001 2022-11-26,11:44:26.000,330,11101606,-795,0,1669463065,12953.237309309996,202.8689561400024,54383.98079616001 2022-11-26,11:44:27.000,330,11101583,-795,0,1669463066,12953.284463479991,202.93239831000392,54383.95284768 2022-11-26,11:44:28.000,330,11101535,-795,0,1669463067,12953.237309309996,202.93239831000392,54383.69432424001 2022-11-26,11:44:29.000,330,11101571,-795,0,1669463068,12953.18341882999,202.96059483000136,54383.74323408001 2022-11-26,11:44:30.000,330,11101522,-795,0,1669463069,12953.16994621,202.97469309000007,54383.82707952 2022-11-26,11:44:31.000,330,11101606,-795,0,1669463070,12953.16994621,202.93239831000392,54383.79214392001 2022-11-26,11:44:32.000,330,11101523,-795,0,1669463071,12953.156473589996,202.8548578800037,54383.77816968 2022-11-26,11:44:33.000,330,11101534,-795,0,1669463072,12953.156473589996,202.84780875000433,54383.73624696 2022-11-26,11:44:34.000,330,11101532,-795,0,1669463073,12953.14300096999,202.82666135999898,54383.701311360004 2022-11-26,11:44:35.000,330,11101582,-795,0,1669463074,12953.237309309996,202.78436658000282,54383.79214392001 2022-11-26,11:44:36.000,330,11101538,-795,0,1669463075,12953.318145029996,202.72797354000068,54383.73624696 2022-11-26,11:44:37.000,330,11101555,-795,0,1669463076,12953.304672409991,202.74912092999875,54383.61746592 2022-11-26,11:44:38.000,330,11101559,-795,0,1669463077,12953.345090269991,202.7702683200041,54383.5406076 2022-11-26,11:44:39.000,330,11101581,-795,0,1669463078,12953.297936099996,202.83371048999834,54383.554581840006 2022-11-26,11:44:40.000,330,11101502,-795,0,1669463079,12953.27099086,202.92534918000456,54383.6104788 2022-11-26,11:44:41.000,330,11101549,-795,0,1669463080,12953.12279203999,203.03108613000222,54383.603491680005 2022-11-26,11:44:42.000,330,11101523,-795,0,1669463081,12952.90049380999,202.98174221999943,54383.52663336001 2022-11-26,11:44:43.000,330,11101493,-795,0,1669463082,12952.745558679999,202.96059483000136,54383.35894248001 2022-11-26,11:44:44.000,330,11101533,-795,0,1669463083,12952.738822369989,202.8689561400024,54383.37990384001 2022-11-26,11:44:45.000,330,11101536,-795,0,1669463084,12952.698404509989,202.81256310000026,54383.35894248001 2022-11-26,11:44:46.000,330,11101533,-795,0,1669463085,12952.617568789989,202.7561700599981,54383.28208416 2022-11-26,11:44:47.000,330,11101566,-795,0,1669463086,12952.496315210003,202.72797354000068,54383.13535464 2022-11-26,11:44:48.000,330,11101523,-795,0,1669463087,12952.422215799998,202.72797354000068,54383.00958648 2022-11-26,11:44:49.000,330,11101555,-795,0,1669463088,12952.300962219997,202.74912092999875,54383.09343192001 2022-11-26,11:44:50.000,330,11101535,-795,0,1669463089,12952.294225910002,202.8055139700009,54383.149328880005 2022-11-26,11:44:51.000,330,11101577,-795,0,1669463090,12952.159499709996,202.8548578800037,54383.13535464 2022-11-26,11:44:52.000,330,11101514,-795,0,1669463091,12951.94393778999,202.86190701000305,54382.93971528 2022-11-26,11:44:53.000,330,11101557,-795,0,1669463092,12951.78226634999,202.79846484000154,54382.67420472 2022-11-26,11:44:54.000,330,11101541,-795,0,1669463093,12951.714903249995,202.79141571000218,54382.716127440006 2022-11-26,11:44:55.000,330,11101579,-795,0,1669463094,12951.66101276999,202.79846484000154,54382.74407592 2022-11-26,11:44:56.000,330,11101572,-795,0,1669463095,12951.499341329989,202.77731745000347,54382.66721760001 2022-11-26,11:44:57.000,330,11101603,-795,0,1669463096,12951.357878819988,202.77731745000347,54382.49952672001 2022-11-26,11:44:58.000,330,11101526,-795,0,1669463097,12951.250097859993,202.72092441000132,54382.47157824001 2022-11-26,11:44:59.000,330,11101547,-795,0,1669463098,12951.149053209992,202.7561700599981,54382.53446232 2022-11-26,11:45:00.000,330,11101528,-795,0,1669463099,12951.041272249997,202.74912092999875,54382.39471992 2022-11-26,11:45:01.000,330,11101557,-795,0,1669463100,12950.913282360001,202.74912092999875,54382.27593888 2022-11-26,11:45:02.000,330,11101527,-795,0,1669463101,12950.839182949996,202.7702683200041,54382.0733124 2022-11-26,11:45:03.000,330,11101579,-795,0,1669463102,12950.66403888999,202.73502267000003,54381.74491776 2022-11-26,11:45:04.000,330,11101602,-795,0,1669463103,12950.677511509995,202.76321919000475,54381.87068592001 2022-11-26,11:45:05.000,330,11101570,-795,0,1669463104,12950.62362102999,202.71387528000196,54381.91260864 2022-11-26,11:45:06.000,330,11101528,-795,0,1669463105,12950.576466859995,202.7561700599981,54381.82177608001 2022-11-26,11:45:07.000,330,11101596,-795,0,1669463106,12950.495631139995,202.73502267000003,54381.73793064 2022-11-26,11:45:08.000,330,11101551,-795,0,1669463107,12950.387850179999,202.7068261500026,54381.38158752 2022-11-26,11:45:09.000,330,11101480,-795,0,1669463108,12950.44174065999,202.69272789000388,54381.36062616 2022-11-26,11:45:10.000,330,11101566,-795,0,1669463109,12950.32048707999,202.7561700599981,54381.21389664 2022-11-26,11:45:11.000,330,11101518,-795,0,1669463110,12950.199233499989,202.77731745000347,54381.11607696 2022-11-26,11:45:12.000,330,11101532,-795,0,1669463111,12950.057770990003,202.81961222999962,54381.10210272 2022-11-26,11:45:13.000,330,11101554,-795,0,1669463112,12949.929781099992,202.81256310000026,54380.84357928001 2022-11-26,11:45:14.000,330,11101532,-795,0,1669463113,12949.788318589992,202.81256310000026,54380.68986264 2022-11-26,11:45:15.000,330,11101515,-795,0,1669463114,12949.667065009991,202.89715265999985,54380.73178536 2022-11-26,11:45:16.000,330,11101523,-795,0,1669463115,12949.47171202,202.93239831000392,54380.57806872001 2022-11-26,11:45:17.000,330,11101563,-795,0,1669463116,12949.276359029995,203.0522335200003,54380.45230056 2022-11-26,11:45:18.000,330,11101524,-795,0,1669463117,12949.087742349999,203.1156756900018,54380.35448088 2022-11-26,11:45:19.000,330,11101555,-795,0,1669463118,12948.865444119998,203.2002652500014,54380.081983200005 2022-11-26,11:45:20.000,330,11101616,-795,0,1669463119,12948.670091129992,203.2143635100001,54379.83044688 2022-11-26,11:45:21.000,330,11101557,-795,0,1669463120,12948.791344709993,203.24256003000482,54380.04006048 2022-11-26,11:45:22.000,330,11101512,-795,0,1669463121,12948.737454230002,203.30600219999906,54379.92127944 2022-11-26,11:45:23.000,330,11101555,-795,0,1669463122,12948.622936959997,203.3271495900044,54379.72564008 2022-11-26,11:45:24.000,330,11101597,-795,0,1669463123,12948.501683379996,203.32010045999778,54379.627820400005 2022-11-26,11:45:25.000,330,11101586,-795,0,1669463124,12948.501683379996,203.3482969800025,54379.530000720006 2022-11-26,11:45:26.000,330,11101564,-795,0,1669463125,12948.434320280001,203.35534611000185,54379.5579492 2022-11-26,11:45:27.000,330,11101555,-795,0,1669463126,12948.32653931999,203.36944437000056,54379.40423256001 2022-11-26,11:45:28.000,330,11101581,-795,0,1669463127,12948.18507680999,203.3623952400012,54379.3483356 2022-11-26,11:45:29.000,330,11101520,-795,0,1669463128,12948.097504779995,203.33419872000377,54379.26449016001 2022-11-26,11:45:30.000,330,11101598,-795,0,1669463129,12947.996460129994,203.29190394000034,54379.075837920005 2022-11-26,11:45:31.000,330,11101539,-795,0,1669463130,12947.956042269994,203.2355108999982,54379.16667048001 2022-11-26,11:45:32.000,330,11101549,-795,0,1669463131,12947.841524999989,203.15797046999796,54379.0339152 2022-11-26,11:45:33.000,330,11101505,-795,0,1669463132,12947.599017840002,203.1156756900018,54378.73346904001 2022-11-26,11:45:34.000,330,11101525,-795,0,1669463133,12947.403664849997,203.08747917000437,54378.66359784001 2022-11-26,11:45:35.000,330,11101538,-795,0,1669463134,12947.208311859991,203.08043003999774,54378.59372664001 2022-11-26,11:45:36.000,330,11101587,-795,0,1669463135,12946.99274994,203.1156756900018,54378.54481680001 2022-11-26,11:45:37.000,330,11101552,-795,0,1669463136,12946.70308860999,203.18616699000268,54378.27930624001 2022-11-26,11:45:38.000,330,11101539,-795,0,1669463137,12946.507735619998,203.1650196000046,54378.15353808 2022-11-26,11:45:39.000,330,11101566,-795,0,1669463138,12946.373009419993,203.24960916000418,54378.09065400001 2022-11-26,11:45:40.000,330,11101519,-795,0,1669463139,12946.191129049992,203.24256003000482,54377.96488584001 2022-11-26,11:45:41.000,330,11101584,-795,0,1669463140,12946.069875469992,203.33419872000377,54377.734310880005 2022-11-26,11:45:42.000,330,11101568,-795,0,1669463141,12945.928412959991,203.34124785000313,54377.62950408001 2022-11-26,11:45:43.000,330,11101556,-795,0,1669463142,12945.82736830999,203.35534611000185,54377.36399352 2022-11-26,11:45:44.000,330,11101528,-795,0,1669463143,12945.79368676,203.31305132999842,54377.31508368 2022-11-26,11:45:45.000,330,11101555,-795,0,1669463144,12945.881258789996,203.2989530699997,54377.25219960001 2022-11-26,11:45:46.000,330,11101566,-795,0,1669463145,12945.921676649996,203.33419872000377,54377.17534128001 2022-11-26,11:45:47.000,330,11101568,-795,0,1669463146,12945.93514927,203.31305132999842,54377.063547360005 2022-11-26,11:45:48.000,330,11101564,-795,0,1669463147,12945.85431355,203.25665829000354,54376.66528152 2022-11-26,11:45:49.000,330,11101529,-795,0,1669463148,12945.76674151999,203.31305132999842,54376.70720424 2022-11-26,11:45:50.000,330,11101552,-795,0,1669463149,12945.69264211,203.22846176999883,54376.72117848001 2022-11-26,11:45:51.000,330,11101497,-795,0,1669463150,12945.52423435999,203.12977395000053,54376.55348760001 2022-11-26,11:45:52.000,330,11101565,-715,0,1669463151,12945.46360756999,203.07338090999838,54376.36483536001 2022-11-26,11:45:53.000,330,11101530,-795,0,1669463152,12945.416453399994,203.12272482000117,54376.2041316 2022-11-26,11:45:54.000,330,11101534,-795,0,1669463153,12945.369299229998,203.1015774300031,54376.16220888 2022-11-26,11:45:55.000,330,11101526,-795,0,1669463154,12945.429926019999,203.14387220999924,54376.18317024 2022-11-26,11:45:56.000,330,11101542,-795,0,1669463155,12945.436662329994,203.1156756900018,54376.02945360001 2022-11-26,11:45:57.000,330,11101550,-795,0,1669463156,12945.50402542999,203.1015774300031,54375.93163392001 2022-11-26,11:45:58.000,330,11101566,-795,0,1669463157,12945.57138853,203.08043003999774,54375.722020320005 2022-11-26,11:45:59.000,330,11101532,-795,0,1669463158,12945.67243318,203.08043003999774,54375.66612336001 2022-11-26,11:46:00.000,330,11101518,-795,0,1669463159,12945.76674151999,203.05928264999966,54375.78490440001 2022-11-26,11:46:01.000,330,11101574,-795,0,1669463160,12945.82736830999,203.0028896100048,54375.74298168001 2022-11-26,11:46:02.000,330,11101598,-795,0,1669463161,12945.87452248,202.93944744000328,54375.6102264 2022-11-26,11:46:03.000,330,11101553,-795,0,1669463162,12945.91494034,202.89715265999985,54375.39362568 2022-11-26,11:46:04.000,330,11101526,-795,0,1669463163,12946.022721299996,202.84780875000433,54375.42157416 2022-11-26,11:46:05.000,330,11101539,-795,0,1669463164,12946.029457609991,202.91125091999857,54375.35170296 2022-11-26,11:46:06.000,330,11101555,-795,0,1669463165,12946.015984990001,202.93239831000392,54375.26087040001 2022-11-26,11:46:07.000,330,11101565,-715,0,1669463166,12945.85431355,202.93944744000328,54375.0163212 2022-11-26,11:46:08.000,330,11101564,-795,0,1669463167,12945.78695044999,202.87600527000177,54375.0163212 2022-11-26,11:46:09.000,330,11101546,-795,0,1669463168,12945.861049859996,202.8407596199977,54375.18401208 2022-11-26,11:46:10.000,330,11101525,-795,0,1669463169,12945.820631999995,202.76321919000475,54375.121128000006 2022-11-26,11:46:11.000,330,11101595,-795,0,1669463170,12945.79368676,202.69272789000388,54375.14208936001 2022-11-26,11:46:12.000,330,11101532,-795,0,1669463171,12945.739796279995,202.62928572000237,54375.03728256 2022-11-26,11:46:13.000,330,11101557,-795,0,1669463172,12945.60507007999,202.5587944200015,54374.80670760001 2022-11-26,11:46:14.000,330,11101530,-795,0,1669463173,12945.64548793999,202.45305747000384,54374.73683640001 2022-11-26,11:46:15.000,330,11101579,-795,0,1669463174,12945.618542699995,202.45305747000384,54374.597094000004 2022-11-26,11:46:16.000,330,11101538,-795,0,1669463175,12945.77347783,202.47420486000192,54374.666965200006 2022-11-26,11:46:17.000,330,11101498,-795,0,1669463176,12945.77347783,202.50240137999936,54374.764784880004 2022-11-26,11:46:18.000,330,11101570,-795,0,1669463177,12945.780214139995,202.44600834000448,54374.58311976 2022-11-26,11:46:19.000,330,11101551,-795,0,1669463178,12945.78695044999,202.48830312000064,54374.46433872 2022-11-26,11:46:20.000,330,11101509,-675,0,1669463179,12945.719587349995,202.50240137999936,54374.40145464001 2022-11-26,11:46:21.000,330,11101513,-795,0,1669463180,12945.760005209995,202.6081383300043,54374.261712240004 2022-11-26,11:46:22.000,330,11101517,-795,0,1669463181,12945.760005209995,202.68567876000452,54374.331583440005 2022-11-26,11:46:23.000,330,11101563,-795,0,1669463182,12945.73305997,202.77731745000347,54374.1778668 2022-11-26,11:46:24.000,330,11101555,-795,0,1669463183,12945.62527900999,202.8055139700009,54374.045111520005 2022-11-26,11:46:25.000,330,11101558,-795,0,1669463184,12945.73305997,202.86190701000305,54374.19882816 2022-11-26,11:46:26.000,330,11101534,-795,0,1669463185,12945.679169489995,202.9042017899992,54374.13594408001 2022-11-26,11:46:27.000,330,11101546,-795,0,1669463186,12945.50402542999,202.9887913499988,54374.07306 2022-11-26,11:46:28.000,330,11101560,-795,0,1669463187,12945.281727199988,202.99584047999815,54373.78658808 2022-11-26,11:46:29.000,330,11101536,-795,0,1669463188,12945.106583139997,202.93944744000328,54373.73767824 2022-11-26,11:46:30.000,330,11101533,-795,0,1669463189,12944.965120629997,202.88305440000113,54373.66780704 2022-11-26,11:46:31.000,330,11101539,-795,0,1669463190,12944.789976569991,202.84780875000433,54373.56300024001 2022-11-26,11:46:32.000,330,11101520,-795,0,1669463191,12944.68893191999,202.7702683200041,54373.34639952001 2022-11-26,11:46:33.000,330,11101549,-795,0,1669463192,12944.54746940999,202.68567876000452,54373.12979880001 2022-11-26,11:46:34.000,330,11101542,-795,0,1669463193,12944.42621582999,202.6081383300043,54373.01101776001 2022-11-26,11:46:35.000,330,11101544,-795,0,1669463194,12944.45316107,202.50945050999871,54372.97608216 2022-11-26,11:46:36.000,330,11101530,-795,0,1669463195,12944.36558903999,202.37551704000361,54372.75948144 2022-11-26,11:46:37.000,330,11101562,-795,0,1669463196,12944.311698559999,202.22748531000252,54372.549867839996 2022-11-26,11:46:38.000,330,11101574,-795,0,1669463197,12944.36558903999,202.10765009999886,54372.368202720005 2022-11-26,11:46:39.000,330,11101605,-795,0,1669463198,12944.244335459989,202.20633792000444,54372.27737016 2022-11-26,11:46:40.000,330,11101588,-795,0,1669463199,12944.109609259998,202.22043618000316,54372.47999664001 2022-11-26,11:46:41.000,330,11101518,-795,0,1669463200,12943.961410440003,202.1992887899978,54372.41012544001 2022-11-26,11:46:42.000,330,11101508,-795,0,1669463201,12943.826684239997,202.17814139999973,54372.29833152 2022-11-26,11:46:43.000,330,11101564,-795,0,1669463202,12943.577440770001,202.12174836000486,54372.01884672 2022-11-26,11:46:44.000,330,11101505,-795,0,1669463203,12943.49660505,202.02306053999928,54371.983911120005 2022-11-26,11:46:45.000,330,11101555,-795,0,1669463204,12943.321460989995,201.89617620000354,54371.89307856 2022-11-26,11:46:46.000,330,11101560,-795,0,1669463205,12943.22715264999,201.81158664000395,54371.78128464 2022-11-26,11:46:47.000,330,11101543,-795,0,1669463206,12943.025063349989,201.6283092599988,54371.529748320005 2022-11-26,11:46:48.000,330,11101541,-795,0,1669463207,12942.829710359998,201.51552318000176,54371.39000592 2022-11-26,11:46:49.000,330,11101545,-795,0,1669463208,12942.863391909988,201.46617926999897,54371.4179544 2022-11-26,11:46:50.000,330,11101588,-795,0,1669463209,12942.762347260003,201.43093362000218,54371.3480832 2022-11-26,11:46:51.000,330,11101609,-795,0,1669463210,12942.681511540002,201.37454058000003,54371.30616048001 2022-11-26,11:46:52.000,330,11101539,-795,0,1669463211,12942.432268069992,201.31109840999852,54370.977765840005 2022-11-26,11:46:53.000,330,11101585,-795,0,1669463212,12942.33795973,201.31109840999852,54370.91488176 2022-11-26,11:46:54.000,330,11101564,-795,0,1669463213,12942.17628829,201.261754500003,54370.740203760004 2022-11-26,11:46:55.000,330,11101543,-795,0,1669463214,12942.09545257,201.20536146000086,54370.60046136 2022-11-26,11:46:56.000,330,11101563,-795,0,1669463215,12941.873154339999,201.17716494000342,54370.46770608001 2022-11-26,11:46:57.000,330,11101579,-795,0,1669463216,12941.799054929994,201.21241059000022,54370.53059016 2022-11-26,11:46:58.000,330,11101561,-795,0,1669463217,12941.509393599998,201.19126320000214,54370.34193792 2022-11-26,11:46:59.000,330,11101591,-795,0,1669463218,12941.273622749992,201.1489684199987,54370.1952084 2022-11-26,11:47:00.000,330,11101521,-795,0,1669463219,12941.01090665999,201.09257538000384,54369.85982664 2022-11-26,11:47:01.000,330,11101558,-795,0,1669463220,12940.91659832,200.96569104000082,54369.69912288001 2022-11-26,11:47:02.000,330,11101566,-795,0,1669463221,12940.69430009,200.99388755999826,54369.65021304 2022-11-26,11:47:03.000,330,11101588,-795,0,1669463222,12940.498947099994,200.85995409000316,54369.29386992001 2022-11-26,11:47:04.000,330,11101560,-795,0,1669463223,12940.370957209998,200.81765930999973,54369.15412752001 2022-11-26,11:47:05.000,330,11101551,-795,0,1669463224,12940.370957209998,200.8388066999978,54369.24496008001 2022-11-26,11:47:06.000,330,11101526,-795,0,1669463225,12940.229494699997,200.79651192000165,54368.94451392 2022-11-26,11:47:07.000,330,11101541,-795,0,1669463226,12940.128450049997,200.7683154000042,54368.83970712001 2022-11-26,11:47:08.000,330,11101494,-795,0,1669463227,12939.83878872,200.83175756999844,54368.47637688 2022-11-26,11:47:09.000,330,11101528,-795,0,1669463228,12939.69058989999,200.84585583000444,54368.37157008 2022-11-26,11:47:10.000,330,11101524,-795,0,1669463229,12939.481764289994,200.95864191000146,54368.19689208001 2022-11-26,11:47:11.000,330,11101598,-795,0,1669463230,12939.46829166999,200.9022488699993,54368.14099512 2022-11-26,11:47:12.000,330,11101557,-795,0,1669463231,12939.333565469999,200.91634712999803,54367.90343304001 2022-11-26,11:47:13.000,330,11101558,-795,0,1669463232,12939.293147609998,200.90929799999867,54367.76369064001 2022-11-26,11:47:14.000,330,11101581,-795,0,1669463233,12939.225784509988,200.85995409000316,54367.554077040004 2022-11-26,11:47:15.000,330,11101576,-795,0,1669463234,12939.225784509988,200.85995409000316,54367.526128560006 2022-11-26,11:47:16.000,330,11101543,-795,0,1669463235,12939.165157719988,200.82470843999909,54367.37939904001 2022-11-26,11:47:17.000,330,11101513,-795,0,1669463236,12939.165157719988,200.81061018000037,54367.2256824 2022-11-26,11:47:18.000,330,11101598,-795,0,1669463237,12939.118003549993,200.7894627900023,54366.9811332 2022-11-26,11:47:19.000,330,11101592,-795,0,1669463238,12939.091058309998,200.76126627000485,54366.82741656001 2022-11-26,11:47:20.000,330,11101582,-795,0,1669463239,12939.070849379998,200.7683154000042,54366.911262 2022-11-26,11:47:21.000,330,11101547,-795,0,1669463240,12938.990013659997,200.78241366000293,54366.736584000006 2022-11-26,11:47:22.000,330,11101539,-795,0,1669463241,12938.713824949991,200.8529049600038,54366.519983280006 2022-11-26,11:47:23.000,330,11101565,-795,0,1669463242,12938.525208269995,200.93044539000402,54366.34530528001 2022-11-26,11:47:24.000,330,11101542,-795,0,1669463243,12938.242283249994,200.94454365000274,54366.30338256001 2022-11-26,11:47:25.000,330,11101492,-795,0,1669463244,12937.918940369993,200.93749452000338,54366.17761440001 2022-11-26,11:47:26.000,330,11101538,-795,0,1669463245,12937.595597489992,200.97274017000018,54366.0029364 2022-11-26,11:47:27.000,330,11101526,-795,0,1669463246,12937.31267246999,201.0361823400017,54365.82127128001 2022-11-26,11:47:28.000,330,11101396,-795,0,1669463247,12936.935439109999,201.0361823400017,54365.36012136 2022-11-26,11:47:29.000,330,11101587,-795,0,1669463248,12936.847867079989,201.09257538000384,54365.43697968001 2022-11-26,11:47:30.000,330,11101521,-795,0,1669463249,12936.659250399993,201.12077190000127,54365.24134032 2022-11-26,11:47:31.000,330,11101521,-795,0,1669463250,12936.389797999997,201.20536146000086,54365.00377824001 2022-11-26,11:47:32.000,330,11101506,-795,0,1669463251,12936.05971881,201.1983123300015,54364.82910024 2022-11-26,11:47:33.000,330,11101544,-795,0,1669463252,12935.77005747999,201.20536146000086,54364.45878288001 2022-11-26,11:47:34.000,330,11101510,-795,0,1669463253,12935.554495559998,201.25470537000365,54364.20724656 2022-11-26,11:47:35.000,330,11101573,-795,0,1669463254,12935.386087810002,201.33224580000388,54364.09545264001 2022-11-26,11:47:36.000,330,11101566,-795,0,1669463255,12935.258097919992,201.47322839999833,54363.941736 2022-11-26,11:47:37.000,330,11101522,-795,0,1669463256,12935.042536,201.6283092599988,54363.57141864001 2022-11-26,11:47:38.000,330,11101553,-795,0,1669463257,12934.786556219995,201.74814447000244,54363.35481792001 2022-11-26,11:47:39.000,330,11101563,-755,0,1669463258,12934.59120322999,201.8045375100046,54363.243024 2022-11-26,11:47:40.000,330,11101538,-795,0,1669463259,12934.335223449998,201.8397831600014,54363.07533312 2022-11-26,11:47:41.000,330,11101572,-795,0,1669463260,12934.072507359997,201.88912707000418,54362.858732400004 2022-11-26,11:47:42.000,330,11101576,-795,0,1669463261,12933.836736509991,201.86093054999947,54362.82379680001 2022-11-26,11:47:43.000,330,11101550,-795,0,1669463262,12933.57402041999,201.83273403000203,54362.5093764 2022-11-26,11:47:44.000,330,11101568,-795,0,1669463263,12933.311304329989,201.7904392499986,54362.27880144001 2022-11-26,11:47:45.000,330,11101558,-795,0,1669463264,12933.270886469989,201.8538814200001,54362.28578856 2022-11-26,11:47:46.000,330,11101566,-795,0,1669463265,12933.068797170003,201.88207794000482,54362.104123439996 2022-11-26,11:47:47.000,330,11101579,-795,0,1669463266,12932.839762629992,202.0019131500012,54361.85957424 2022-11-26,11:47:48.000,330,11101550,-795,0,1669463267,12932.449056649995,202.0653553200027,54361.46130840001 2022-11-26,11:47:49.000,330,11101518,-795,0,1669463268,12932.085295909994,202.12879749000422,54361.31457888001 2022-11-26,11:47:50.000,330,11101521,-795,0,1669463269,12931.775425649997,202.14289575000294,54361.14688800001 2022-11-26,11:47:51.000,330,11101575,-795,0,1669463270,12931.566600040002,202.19223965999845,54360.99317136 2022-11-26,11:47:52.000,330,11101602,-795,0,1669463271,12931.29714763999,202.164043140001,54360.71368656 2022-11-26,11:47:53.000,330,11101545,-795,0,1669463272,12930.97380475999,202.17814139999973,54360.21760104001 2022-11-26,11:47:54.000,330,11101550,-795,0,1669463273,12930.906441659994,202.22043618000316,54360.28747224001 2022-11-26,11:47:55.000,330,11101564,-795,0,1669463274,12930.576362469998,202.32617313000083,54359.77042536 2022-11-26,11:47:56.000,330,11101488,-795,0,1669463275,12930.455108889997,202.28387835000467,54359.63767008001 2022-11-26,11:47:57.000,330,11101521,-795,0,1669463276,12930.192392799996,202.3473205199989,54359.32324968 2022-11-26,11:47:58.000,330,11101567,-795,0,1669463277,12929.990303499995,202.38961530000233,54359.18350728001 2022-11-26,11:47:59.000,330,11101562,-795,0,1669463278,12929.69390585999,202.45305747000384,54358.82017704 2022-11-26,11:48:00.000,330,11101570,-795,0,1669463279,12929.431189769988,202.46715573000256,54358.65248616 2022-11-26,11:48:01.000,330,11101535,-795,0,1669463280,12929.269518330002,202.47420486000192,54358.55466648 2022-11-26,11:48:02.000,330,11101553,-795,0,1669463281,12929.020274859991,202.43895920999785,54358.28915592 2022-11-26,11:48:03.000,330,11101548,-795,0,1669463282,12928.690195669995,202.3473205199989,54357.8629416 2022-11-26,11:48:04.000,330,11101555,-795,0,1669463283,12928.53526053999,202.34027138999954,54357.72319920001 2022-11-26,11:48:05.000,330,11101535,-795,0,1669463284,12928.279280759998,202.30502574000275,54357.49961136 2022-11-26,11:48:06.000,330,11101541,-795,0,1669463285,12928.023300979992,202.23453444000188,54357.32493336 2022-11-26,11:48:07.000,330,11101559,-795,0,1669463286,12927.74711227,202.164043140001,54356.94762888 2022-11-26,11:48:08.000,330,11101561,-795,0,1669463287,12927.58544083,202.12879749000422,54356.80089936 2022-11-26,11:48:09.000,330,11101562,-795,0,1669463288,12927.42376939,202.17109227000037,54356.69609256001 2022-11-26,11:48:10.000,330,11101521,-795,0,1669463289,12927.268834259994,202.2133870500038,54356.5353888 2022-11-26,11:48:11.000,330,11101577,-795,0,1669463290,12927.033063409988,202.3120748700021,54356.26289112001 2022-11-26,11:48:12.000,330,11101542,-795,0,1669463291,12926.817501489997,202.41781181999977,54356.03930328 2022-11-26,11:48:13.000,330,11101538,-795,0,1669463292,12926.534576469996,202.49535225,54355.71090864001 2022-11-26,11:48:14.000,330,11101537,-795,0,1669463293,12926.32575086,202.5235487700047,54355.48033368 2022-11-26,11:48:15.000,330,11101550,-795,0,1669463294,12926.19776096999,202.69272789000388,54355.4174496 2022-11-26,11:48:16.000,330,11101564,-795,0,1669463295,12925.995671669989,202.63633485000173,54355.24975872 2022-11-26,11:48:17.000,330,11101563,-795,0,1669463296,12925.807054989993,202.6081383300043,54354.9632868 2022-11-26,11:48:18.000,330,11101548,-795,0,1669463297,12925.672328790002,202.5446961600028,54354.76764744 2022-11-26,11:48:19.000,330,11101567,-795,0,1669463298,12925.706010339993,202.58699093999894,54354.70476336001 2022-11-26,11:48:20.000,330,11101591,-795,0,1669463299,12925.530866280002,202.56584355000086,54354.43226568 2022-11-26,11:48:21.000,330,11101594,-795,0,1669463300,12925.369194840001,202.65043311000045,54354.18771648 2022-11-26,11:48:22.000,330,11101567,-795,0,1669463301,12925.281622809991,202.6574822399998,54354.040986960004 2022-11-26,11:48:23.000,330,11101567,-795,0,1669463302,12925.07953350999,202.622236590003,54353.48201736001 2022-11-26,11:48:24.000,330,11101487,-795,0,1669463303,12925.01890671999,202.62928572000237,54353.47503024 2022-11-26,11:48:25.000,330,11101521,-795,0,1669463304,12924.931334689994,202.6574822399998,54353.33528784 2022-11-26,11:48:26.000,330,11101534,-795,0,1669463305,12924.890916829994,202.62928572000237,54353.20951968 2022-11-26,11:48:27.000,330,11101547,-795,0,1669463306,12924.92459838,202.61518746000365,54353.14663560001 2022-11-26,11:48:28.000,330,11101590,-795,0,1669463307,12924.87744420999,202.62928572000237,54352.90907352001 2022-11-26,11:48:29.000,330,11101550,-795,0,1669463308,12924.890916829994,202.7068261500026,54352.79029248001 2022-11-26,11:48:30.000,330,11101566,-795,0,1669463309,12924.810081109994,202.8055139700009,54352.49683344 2022-11-26,11:48:31.000,330,11101525,-795,0,1669463310,12924.810081109994,202.8548578800037,54352.50382056001 2022-11-26,11:48:32.000,330,11101544,-795,0,1669463311,12924.709036459994,202.88305440000113,54352.23831000001 2022-11-26,11:48:33.000,330,11101582,-795,0,1669463312,12924.533892400003,202.89715265999985,54352.05664488 2022-11-26,11:48:34.000,330,11101592,-795,0,1669463313,12924.352012030002,202.92534918000456,54351.91690248 2022-11-26,11:48:35.000,330,11101542,-795,0,1669463314,12924.183604279991,203.00993874000415,54351.66536616001 2022-11-26,11:48:36.000,330,11101472,-795,0,1669463315,12924.06908701,203.06633177999902,54351.53261088 2022-11-26,11:48:37.000,330,11101593,-795,0,1669463316,12923.96130604999,203.1509213399986,54351.48370104 2022-11-26,11:48:38.000,330,11101493,-795,0,1669463317,12923.88720664,203.2355108999982,54351.28107456001 2022-11-26,11:48:39.000,330,11101550,-795,0,1669463318,12923.86699771,203.35534611000185,54351.05748672 2022-11-26,11:48:40.000,330,11101542,-795,0,1669463319,12923.80637092,203.36944437000056,54350.91774432001 2022-11-26,11:48:41.000,330,11101613,-795,0,1669463320,12923.954569739995,203.43993567000143,54350.99460264001 2022-11-26,11:48:42.000,330,11101511,-795,0,1669463321,12923.98825129,203.4469848000008,54350.88979584 2022-11-26,11:48:43.000,330,11101541,-795,0,1669463322,12923.974778669995,203.4610830599995,54350.7710148 2022-11-26,11:48:44.000,330,11101546,-795,0,1669463323,12923.914151879995,203.411739150004,54350.46358152001 2022-11-26,11:48:45.000,330,11101512,-795,0,1669463324,12923.94109711999,203.4258374100027,54350.372748960006 2022-11-26,11:48:46.000,330,11101483,-795,0,1669463325,12923.98151497999,203.48927958000422,54350.33781336 2022-11-26,11:48:47.000,330,11101581,-795,0,1669463326,12924.00172390999,203.5597708799978,54350.19108384 2022-11-26,11:48:48.000,330,11101561,-795,0,1669463327,12923.9276245,203.63731130999804,54350.00941872001 2022-11-26,11:48:49.000,330,11101506,-795,0,1669463328,12923.96804236,203.67960609000147,54349.79281800001 2022-11-26,11:48:50.000,330,11101587,-795,0,1669463329,12924.06908701,203.7219008700049,54349.85570208 2022-11-26,11:48:51.000,330,11101579,-795,0,1669463330,12923.98825129,203.79944129999785,54349.72294680001 2022-11-26,11:48:52.000,330,11101525,-795,0,1669463331,12923.914151879995,203.86288346999936,54349.60416576001 2022-11-26,11:48:53.000,330,11101583,-795,0,1669463332,12923.873734019995,203.9404238999996,54349.33865520001 2022-11-26,11:48:54.000,330,11101522,-795,0,1669463333,12923.873734019995,203.96157128999766,54349.24083552001 2022-11-26,11:48:55.000,330,11101526,-795,0,1669463334,12923.96130604999,203.97566955000366,54349.32468096 2022-11-26,11:48:56.000,330,11101601,-795,0,1669463335,12924.1297138,203.97566955000366,54349.2338484 2022-11-26,11:48:57.000,330,11101594,-795,0,1669463336,12924.399166199997,204.07435737000196,54349.031221920006 2022-11-26,11:48:58.000,330,11101543,-795,0,1669463337,12924.574310259988,204.10960301999876,54348.9892992 2022-11-26,11:48:59.000,330,11101525,-795,0,1669463338,12924.796608489989,204.30697866000264,54349.07314464001 2022-11-26,11:49:00.000,330,11101566,-795,0,1669463339,12924.850498969994,204.45501039000374,54349.03820904 2022-11-26,11:49:01.000,330,11101540,-795,0,1669463340,12924.870707899994,204.54664908000268,54348.863531040006 2022-11-26,11:49:02.000,330,11101556,-795,0,1669463341,12924.91786206999,204.60304212000483,54348.89846664 2022-11-26,11:49:03.000,330,11101560,-795,0,1669463342,12924.94480731,204.68058254999778,54348.7098144 2022-11-26,11:49:04.000,330,11101538,-795,0,1669463343,12924.971752549995,204.75107384999865,54348.68885304001 2022-11-26,11:49:05.000,330,11101520,-795,0,1669463344,12925.20078708999,204.84976167000423,54348.94737648 2022-11-26,11:49:06.000,330,11101587,-795,0,1669463345,12925.2075234,204.94844949000253,54348.919428 2022-11-26,11:49:07.000,330,11101569,-795,0,1669463346,12925.16710554,205.02598992000276,54348.912440880005 2022-11-26,11:49:08.000,330,11101535,-795,0,1669463347,12925.05932457999,205.0189407900034,54348.72378864 2022-11-26,11:49:09.000,330,11101477,-795,0,1669463348,12925.113215059995,204.9907442699987,54348.72378864 2022-11-26,11:49:10.000,330,11101611,-795,0,1669463349,12925.04585196,205.0189407900034,54348.83558256001 2022-11-26,11:49:11.000,330,11101601,-795,0,1669463350,12924.99869778999,205.07533382999827,54348.81462120001 2022-11-26,11:49:12.000,330,11101589,-795,0,1669463351,12925.04585196,205.1669725200045,54348.87051816 2022-11-26,11:49:13.000,330,11101572,-795,0,1669463352,12925.032379339995,205.2656603400028,54348.75872424 2022-11-26,11:49:14.000,330,11101562,-795,0,1669463353,12925.10647875,205.27975860000151,54348.695840160006 2022-11-26,11:49:15.000,330,11101544,-795,0,1669463354,12925.26141387999,205.32205337999767,54348.83558256001 2022-11-26,11:49:16.000,330,11101545,-795,0,1669463355,12925.335513289996,205.32205337999767,54348.744750000005 2022-11-26,11:49:17.000,330,11101588,-795,0,1669463356,12925.456766869996,205.33615164000366,54348.73077576 2022-11-26,11:49:18.000,330,11101533,-795,0,1669463357,12925.456766869996,205.37139729000046,54348.59802048001 2022-11-26,11:49:19.000,330,11101585,-795,0,1669463358,12925.497184729997,205.43483946000197,54348.625968960005 2022-11-26,11:49:20.000,330,11101573,-795,0,1669463359,12925.584756759992,205.50533076000283,54348.78667272001 2022-11-26,11:49:21.000,330,11101536,-795,0,1669463360,12925.638647239997,205.58992032000242,54348.81462120001 2022-11-26,11:49:22.000,330,11101534,-795,0,1669463361,12925.578020449997,205.71680465999816,54348.75173712 2022-11-26,11:49:23.000,330,11101570,-795,0,1669463362,12925.396140079996,205.78729595999903,54348.63295608 2022-11-26,11:49:24.000,330,11101489,-795,0,1669463363,12925.16036922999,205.80139421999775,54348.43731672 2022-11-26,11:49:25.000,330,11101590,-795,0,1669463364,12925.16710554,205.80844335000438,54348.72378864 2022-11-26,11:49:26.000,330,11101515,-795,0,1669463365,12925.10647875,205.81549248000374,54348.73077576 2022-11-26,11:49:27.000,330,11101581,-795,0,1669463366,12925.093006129995,205.92827856000076,54348.6050076 2022-11-26,11:49:28.000,330,11101595,-795,0,1669463367,12925.153632919995,205.9705733400042,54348.6050076 2022-11-26,11:49:29.000,330,11101559,-795,0,1669463368,12925.348985910001,206.02696637999907,54348.7796856 2022-11-26,11:49:30.000,330,11101528,-795,0,1669463369,12925.389403770001,206.13975246000336,54348.78667272001 2022-11-26,11:49:31.000,330,11101558,-795,0,1669463370,12925.396140079996,206.2525385400004,54348.73776288001 2022-11-26,11:49:32.000,330,11101549,-795,0,1669463371,12925.355722219996,206.35827548999805,54348.695840160006 2022-11-26,11:49:33.000,330,11101524,-795,0,1669463372,12925.24120494999,206.42876678999892,54348.51417504 2022-11-26,11:49:34.000,330,11101504,-795,0,1669463373,12925.22773233,206.43581591999828,54348.63295608 2022-11-26,11:49:35.000,330,11101575,-795,0,1669463374,12925.153632919995,206.38647201000276,54348.66090456 2022-11-26,11:49:36.000,330,11101548,-795,0,1669463375,12925.072797199995,206.42171765999956,54348.61898184001 2022-11-26,11:49:37.000,330,11101586,-795,0,1669463376,12924.92459838,206.44991418000427,54348.45129096001 2022-11-26,11:49:38.000,330,11101636,-795,0,1669463377,12924.870707899994,206.5627002600013,54348.42334248 2022-11-26,11:49:39.000,330,11101567,-795,0,1669463378,12924.890916829994,206.69663373000367,54348.4652652 2022-11-26,11:49:40.000,330,11101600,-795,0,1669463379,12924.85723527999,206.94335328000307,54348.395394 2022-11-26,11:49:41.000,330,11101549,-795,0,1669463380,12924.83702634999,207.10548327000288,54348.22770312 2022-11-26,11:49:42.000,330,11101593,-795,0,1669463381,12924.796608489989,207.19007283000246,54348.073986480005 2022-11-26,11:49:43.000,330,11101589,-795,0,1669463382,12924.83702634999,207.37335021000035,54348.05302512 2022-11-26,11:49:44.000,330,11101558,-795,0,1669463383,12924.742718009998,207.43679238000186,54347.99014104 2022-11-26,11:49:45.000,330,11101571,-795,0,1669463384,12924.87744420999,207.52138194000145,54348.06001224 2022-11-26,11:49:46.000,330,11101558,-795,0,1669463385,12924.890916829994,207.59187324000231,54348.01808952001 2022-11-26,11:49:47.000,330,11101565,-795,0,1669463386,12924.89765313999,207.66941367000254,54347.92725696001 2022-11-26,11:49:48.000,330,11101557,-795,0,1669463387,12924.85723527999,207.69761018999998,54347.64078504001 2022-11-26,11:49:49.000,330,11101513,-795,0,1669463388,12924.843762659999,207.73285584000405,54347.6268108 2022-11-26,11:49:50.000,330,11101583,-795,0,1669463389,12924.850498969994,207.84564192000107,54347.64078504001 2022-11-26,11:49:51.000,330,11101580,-795,0,1669463390,12924.756190629989,207.90203496000322,54347.56392672001 2022-11-26,11:49:52.000,330,11101498,-795,0,1669463391,12924.594519189988,207.9231823500013,54347.49405552001 2022-11-26,11:49:53.000,330,11101536,-795,0,1669463392,12924.372220960002,207.90908409000258,54347.32636464001 2022-11-26,11:49:54.000,330,11101559,-795,0,1669463393,12924.136450109996,207.824494530003,54347.24950632 2022-11-26,11:49:55.000,330,11101581,-795,0,1669463394,12923.96804236,207.70465931999934,54347.22155784 2022-11-26,11:49:56.000,330,11101565,-795,0,1669463395,12923.88720664,207.62006975999975,54347.08880256001 2022-11-26,11:49:57.000,330,11101539,-795,0,1669463396,12923.80637092,207.58482411000296,54346.87918896 2022-11-26,11:49:58.000,330,11101561,-795,0,1669463397,12923.671644719994,207.5777749800036,54346.57175568 2022-11-26,11:49:59.000,330,11101541,-795,0,1669463398,12923.671644719994,207.64826628000446,54346.35515496 2022-11-26,11:50:00.000,330,11101579,-795,0,1669463399,12923.503236969998,207.6764628000019,54346.27130952001 2022-11-26,11:50:01.000,330,11101523,-795,0,1669463400,12923.476291729989,207.66236454000318,54346.39009056001 2022-11-26,11:50:02.000,330,11101538,-795,0,1669463401,12923.435873869988,207.54957845999888,54346.30624512 2022-11-26,11:50:03.000,330,11101578,-795,0,1669463402,12923.381983389998,207.45793976999994,54346.03374744001 2022-11-26,11:50:04.000,330,11101541,-795,0,1669463403,12923.462819109998,207.40859586000443,54345.92894064 2022-11-26,11:50:05.000,330,11101536,-795,0,1669463404,12923.557127449989,207.40859586000443,54345.90099216 2022-11-26,11:50:06.000,330,11101559,-795,0,1669463405,12923.63796316999,207.5143328100021,54345.796185360006 2022-11-26,11:50:07.000,330,11101527,-795,0,1669463406,12923.590808999994,207.6130206300004,54345.53766192 2022-11-26,11:50:08.000,330,11101550,-795,0,1669463407,12923.63796316999,207.7117084499987,54345.4957392 2022-11-26,11:50:09.000,330,11101554,-795,0,1669463408,12923.68511734,207.78924887999892,54345.58657176 2022-11-26,11:50:10.000,330,11101555,-795,0,1669463409,12923.73900781999,207.80334713999764,54345.558623280005 2022-11-26,11:50:11.000,330,11101508,-795,0,1669463410,12923.772689369995,207.78219974999956,54345.558623280005 2022-11-26,11:50:12.000,330,11101511,-795,0,1669463411,12923.79963460999,207.75400323000213,54345.40490664 2022-11-26,11:50:13.000,330,11101554,-795,0,1669463412,12923.833316159995,207.75400323000213,54345.33503544001 2022-11-26,11:50:14.000,330,11101555,-795,0,1669463413,12923.78616199,207.7751506200002,54345.16734456001 2022-11-26,11:50:15.000,330,11101563,-795,0,1669463414,12923.712062579994,207.8738384399985,54345.153370320004 2022-11-26,11:50:16.000,330,11101573,-795,0,1669463415,12923.644699479999,207.8597401799998,54345.20228016 2022-11-26,11:50:17.000,330,11101538,-795,0,1669463416,12923.543654829999,207.86678930999915,54345.20926728 2022-11-26,11:50:18.000,330,11101544,-795,0,1669463417,12923.388719699993,207.81039627000428,54345.06253776 2022-11-26,11:50:19.000,330,11101558,-795,0,1669463418,12923.294411360002,207.81744540000363,54344.92978248001 2022-11-26,11:50:20.000,330,11101500,-795,0,1669463419,12923.429137559993,207.81039627000428,54344.84593704 2022-11-26,11:50:21.000,330,11101526,-795,0,1669463420,12923.557127449989,207.81039627000428,54344.790040080006 2022-11-26,11:50:22.000,330,11101577,-795,0,1669463421,12923.67838102999,207.81744540000363,54344.75510448 2022-11-26,11:50:23.000,330,11101557,-795,0,1669463422,12923.75921674999,207.8738384399985,54344.5874136 2022-11-26,11:50:24.000,330,11101571,-795,0,1669463423,12923.712062579994,207.94432973999938,54344.482606800004 2022-11-26,11:50:25.000,330,11101532,-795,0,1669463424,12923.70532627,207.96547713000473,54344.52452952001 2022-11-26,11:50:26.000,330,11101575,-795,0,1669463425,12923.833316159995,207.9725262600041,54344.62933632 2022-11-26,11:50:27.000,330,11101539,-795,0,1669463426,12923.86026139999,208.01482104000024,54344.74113024001 2022-11-26,11:50:28.000,330,11101494,-795,0,1669463427,12923.914151879995,207.9231823500013,54344.6572848 2022-11-26,11:50:29.000,330,11101551,-795,0,1669463428,12923.9276245,207.9231823500013,54344.32889016001 2022-11-26,11:50:30.000,330,11101562,-795,0,1669463429,12924.015196529996,207.94432973999938,54344.27998032001 2022-11-26,11:50:31.000,330,11101543,-795,0,1669463430,12924.230758450001,208.04301755999768,54344.454658320006 2022-11-26,11:50:32.000,330,11101560,-795,0,1669463431,12924.311594170002,208.16285277000134,54344.4127356 2022-11-26,11:50:33.000,330,11101602,-795,0,1669463432,12924.304857859992,208.2333440700022,54344.286967440006 2022-11-26,11:50:34.000,330,11101550,-795,0,1669463433,12924.345275719992,208.24039320000156,54344.32190304 2022-11-26,11:50:35.000,330,11101538,-795,0,1669463434,12924.372220960002,208.27563884999836,54344.23805760001 2022-11-26,11:50:36.000,330,11101517,-795,0,1669463435,12924.412638820002,208.24744233000092,54344.35683864001 2022-11-26,11:50:37.000,330,11101574,-795,0,1669463436,12924.453056680002,208.24744233000092,54344.27998032001 2022-11-26,11:50:38.000,330,11101543,-795,0,1669463437,12924.547365019993,208.22629494000284,54344.21010912001 2022-11-26,11:50:39.000,330,11101551,-795,0,1669463438,12924.587782879993,208.22629494000284,54344.02145688001 2022-11-26,11:50:40.000,330,11101553,-795,0,1669463439,12924.722509079998,208.24744233000092,54344.07735384 2022-11-26,11:50:41.000,330,11101557,-795,0,1669463440,12924.92459838,208.27563884999836,54344.19613488 2022-11-26,11:50:42.000,330,11101605,-795,0,1669463441,12924.991961479995,208.2967862400037,54344.147225040004 2022-11-26,11:50:43.000,330,11101517,-795,0,1669463442,12925.01890671999,208.28268797999772,54344.02145688001 2022-11-26,11:50:44.000,330,11101545,-795,0,1669463443,12925.16036922999,208.31088450000243,54344.16119928001 2022-11-26,11:50:45.000,330,11101492,-795,0,1669463444,12925.281622809991,208.22629494000284,54344.1332508 2022-11-26,11:50:46.000,330,11101545,-795,0,1669463445,12925.517393659997,208.21219668000413,54344.1332508 2022-11-26,11:50:47.000,330,11101515,-795,0,1669463446,12925.820527609998,208.1840001599994,54344.22408336 2022-11-26,11:50:48.000,330,11101543,-795,0,1669463447,12926.022616909999,208.3320318900005,54344.16119928001 2022-11-26,11:50:49.000,330,11101538,-795,0,1669463448,12926.24491514,208.38842493000266,54344.25203184 2022-11-26,11:50:50.000,330,11101524,-795,0,1669463449,12926.52784016,208.46596536000288,54344.48959392 2022-11-26,11:50:51.000,330,11101567,-795,0,1669463450,12926.622148499991,208.55055492000247,54344.46863256 2022-11-26,11:50:52.000,330,11101517,-795,0,1669463451,12926.649093740001,208.6280953500027,54344.55946512 2022-11-26,11:50:53.000,330,11101515,-795,0,1669463452,12926.797292559997,208.5435057900031,54344.53850376 2022-11-26,11:50:54.000,330,11101547,-795,0,1669463453,12926.938755069998,208.5294075300044,54344.552478000005 2022-11-26,11:50:55.000,330,11101535,-795,0,1669463454,12927.194734849989,208.50121100999968,54344.63632344 2022-11-26,11:50:56.000,330,11101587,-795,0,1669463455,12927.44397832,208.50826013999904,54344.88087264001 2022-11-26,11:50:57.000,330,11101548,-795,0,1669463456,12927.66627655,208.45891623000352,54344.985679440004 2022-11-26,11:50:58.000,330,11101586,-795,0,1669463457,12927.801002749991,208.4800636200016,54344.985679440004 2022-11-26,11:50:59.000,330,11101511,-795,0,1669463458,12927.902047399992,208.5435057900031,54345.02061504 2022-11-26,11:51:00.000,330,11101547,-795,0,1669463459,12928.016564669997,208.55760405000183,54345.19529304001 2022-11-26,11:51:01.000,330,11101602,-795,0,1669463460,12928.158027179998,208.55055492000247,54345.055550640005 2022-11-26,11:51:02.000,330,11101572,-795,0,1669463461,12928.265808139993,208.57170231000055,54345.28612560001 2022-11-26,11:51:03.000,330,11101548,-795,0,1669463462,12928.407270649994,208.55055492000247,54345.24420288001 2022-11-26,11:51:04.000,330,11101555,-795,0,1669463463,12928.61609625999,208.59284969999862,54345.34900968 2022-11-26,11:51:05.000,330,11101551,-795,0,1669463464,12928.912493899996,208.62104622000334,54345.60054600001 2022-11-26,11:51:06.000,330,11101564,-795,0,1669463465,12929.033747479996,208.65629187000013,54345.7053528 2022-11-26,11:51:07.000,330,11101525,-795,0,1669463466,12929.134792129997,208.63514448000205,54345.76124976 2022-11-26,11:51:08.000,330,11101588,-795,0,1669463467,12929.114583199997,208.59989882999798,54345.85906944 2022-11-26,11:51:09.000,330,11101562,-795,0,1669463468,12929.229100470002,208.5435057900031,54345.726314160005 2022-11-26,11:51:10.000,330,11101549,-795,0,1669463469,12929.377299289998,208.58580056999926,54345.824133840004 2022-11-26,11:51:11.000,330,11101566,-715,0,1669463470,12929.545707039993,208.5294075300044,54345.949902 2022-11-26,11:51:12.000,330,11101570,-795,0,1669463471,12929.660224309999,208.50826013999904,54346.13156712001 2022-11-26,11:51:13.000,330,11101589,-795,0,1669463472,12929.741060029999,208.42367057999945,54346.05470880001 2022-11-26,11:51:14.000,330,11101586,-795,0,1669463473,12929.83536836999,208.4448179700048,54346.20143832001 2022-11-26,11:51:15.000,330,11101544,-795,0,1669463474,12929.97683087999,208.42367057999945,54346.41803904001 2022-11-26,11:51:16.000,330,11101499,-795,0,1669463475,12929.96335826,208.4166214500001,54346.42502616 2022-11-26,11:51:17.000,330,11101538,-795,0,1669463476,12930.09808445999,208.34613014999923,54346.45996176001 2022-11-26,11:51:18.000,330,11101547,-795,0,1669463477,12930.158711249991,208.34613014999923,54346.445987520005 2022-11-26,11:51:19.000,330,11101553,-795,0,1669463478,12930.374273169997,208.36022840999794,54346.494897360004 2022-11-26,11:51:20.000,330,11101560,-795,0,1669463479,12930.495526749997,208.45891623000352,54346.70451096001 2022-11-26,11:51:21.000,330,11101554,-795,0,1669463480,12930.704352359993,208.47301449000224,54346.83726624 2022-11-26,11:51:22.000,330,11101549,-795,0,1669463481,12930.704352359993,208.52235839999776,54346.83726624 2022-11-26,11:51:23.000,330,11101545,-795,0,1669463482,12930.839078559999,208.46596536000288,54346.7883564 2022-11-26,11:51:24.000,330,11101533,-795,0,1669463483,12930.93338689999,208.48711275000096,54347.05386696 2022-11-26,11:51:25.000,330,11101569,-795,0,1669463484,12931.09505833999,208.40252319000138,54347.08880256001 2022-11-26,11:51:26.000,330,11101570,-795,0,1669463485,12931.14221251,208.2967862400037,54346.92111168001 2022-11-26,11:51:27.000,330,11101580,-795,0,1669463486,12931.29714763999,208.2333440700022,54347.12373816 2022-11-26,11:51:28.000,330,11101577,-795,0,1669463487,12931.351038119996,208.1346562500039,54347.26348056 2022-11-26,11:51:29.000,330,11101520,-795,0,1669463488,12931.539654799992,208.0853123400011,54347.48008128 2022-11-26,11:51:30.000,330,11101555,-795,0,1669463489,12931.573336349997,208.00777191000088,54347.5569396 2022-11-26,11:51:31.000,330,11101584,-795,0,1669463490,12931.593545279997,207.95137886999873,54347.668733520004 2022-11-26,11:51:32.000,330,11101536,-795,0,1669463491,12931.600281589992,207.93023148000066,54347.71764336 2022-11-26,11:51:33.000,330,11101545,-795,0,1669463492,12931.633963139997,207.84564192000107,54347.63379792001 2022-11-26,11:51:34.000,330,11101535,-795,0,1669463493,12931.654172069997,207.88088756999787,54347.75956608001 2022-11-26,11:51:35.000,330,11101528,-795,0,1669463494,12931.748480410002,207.88088756999787,54347.96917968001 2022-11-26,11:51:36.000,330,11101566,-795,0,1669463495,12931.721535169992,207.93023148000066,54348.03905088 2022-11-26,11:51:37.000,330,11101568,-795,0,1669463496,12931.735007789997,207.86678930999915,54348.09494784001 2022-11-26,11:51:38.000,330,11101546,-795,0,1669463497,12931.802370889993,207.8597401799998,54348.16481904001 2022-11-26,11:51:39.000,330,11101580,-795,0,1669463498,12931.950569709988,207.81039627000428,54348.35347128001 2022-11-26,11:51:40.000,330,11101548,-795,0,1669463499,12932.038141739999,207.79629800999828,54348.45129096001 2022-11-26,11:51:41.000,330,11101516,-795,0,1669463500,12932.118977459999,207.80334713999764,54348.47225232001 2022-11-26,11:51:42.000,330,11101534,-795,0,1669463501,12932.166131629994,207.79629800999828,54348.51417504 2022-11-26,11:51:43.000,330,11101574,-795,0,1669463502,12932.17960425,207.76810149000084,54348.528149280006 2022-11-26,11:51:44.000,330,11101597,-795,0,1669463503,12932.159395319999,207.78219974999956,54348.577059120005 2022-11-26,11:51:45.000,330,11101542,-795,0,1669463504,12932.38169355,207.79629800999828,54348.863531040006 2022-11-26,11:51:46.000,330,11101563,-795,0,1669463505,12932.449056649995,207.8385927900017,54348.98231208001 2022-11-26,11:51:47.000,330,11101535,-795,0,1669463506,12932.52315606,207.85269105000043,54349.01724768 2022-11-26,11:51:48.000,330,11101526,-795,0,1669463507,12932.53662867999,207.93023148000066,54348.88449240001 2022-11-26,11:51:49.000,330,11101544,-795,0,1669463508,12932.711772739996,208.0218701699996,54349.094106 2022-11-26,11:51:50.000,330,11101605,-795,0,1669463509,12932.819553699992,208.12760712000454,54349.24083552001 2022-11-26,11:51:51.000,330,11101552,-795,0,1669463510,12933.001434069993,208.24744233000092,54349.31769384001 2022-11-26,11:51:52.000,330,11101540,-795,0,1669463511,12933.075533479998,208.33908101999987,54349.49935896 2022-11-26,11:51:53.000,330,11101588,-795,0,1669463512,12933.156369199998,208.45891623000352,54349.52032032 2022-11-26,11:51:54.000,330,11101553,-795,0,1669463513,12933.190050749989,208.5435057900031,54349.56923016 2022-11-26,11:51:55.000,330,11101608,-795,0,1669463514,12933.277622779999,208.6774392599982,54349.77884376 2022-11-26,11:51:56.000,330,11101576,-795,0,1669463515,12933.270886469989,208.71268491000228,54349.88365056 2022-11-26,11:51:57.000,330,11101560,-795,0,1669463516,12933.338249569999,208.7620288199978,54349.94653464 2022-11-26,11:51:58.000,330,11101608,-795,0,1669463517,12933.425821599994,208.79727447000187,54349.93954752001 2022-11-26,11:51:59.000,330,11101523,-795,0,1669463518,12933.547075179995,208.81137273000058,54350.06531568 2022-11-26,11:52:00.000,330,11101534,-795,0,1669463519,12933.728955549996,208.9382570700036,54350.28890352 2022-11-26,11:52:01.000,330,11101553,-795,0,1669463520,12933.951253779996,209.00169923999783,54350.37973608 2022-11-26,11:52:02.000,330,11101544,-795,0,1669463521,12934.139870459992,209.06514140999934,54350.47755576 2022-11-26,11:52:03.000,330,11101552,-795,0,1669463522,12934.308278209988,209.11448532000213,54350.42864592 2022-11-26,11:52:04.000,330,11101512,-795,0,1669463523,12934.584466919994,209.19907488000172,54350.75005344001 2022-11-26,11:52:05.000,330,11101533,-795,0,1669463524,12934.80002884,209.22727139999915,54350.91774432001 2022-11-26,11:52:06.000,330,11101564,-795,0,1669463525,12934.988645519996,209.2202222699998,54351.05748672 2022-11-26,11:52:07.000,330,11101560,-795,0,1669463526,12935.042536,209.2202222699998,54350.95267992 2022-11-26,11:52:08.000,330,11101569,-795,0,1669463527,12935.123371720001,209.2484187900045,54351.18325488001 2022-11-26,11:52:09.000,330,11101565,-795,0,1669463528,12935.190734819997,209.25546792000387,54351.23216472001 2022-11-26,11:52:10.000,330,11101591,-795,0,1669463529,12935.446714600002,209.22727139999915,54351.60248208 2022-11-26,11:52:11.000,330,11101551,-795,0,1669463530,12935.534286629998,209.26251705000323,54351.77017296 2022-11-26,11:52:12.000,330,11101583,-795,0,1669463531,12935.594913419998,209.19907488000172,54351.861005520004 2022-11-26,11:52:13.000,330,11101578,-795,0,1669463532,12935.588177109988,209.1567800999983,54351.763185840005 2022-11-26,11:52:14.000,330,11101513,-795,0,1669463533,12935.662276519994,209.184976620003,54351.979786560005 2022-11-26,11:52:15.000,330,11101562,-795,0,1669463534,12935.716166999999,209.26251705000323,54352.14049032001 2022-11-26,11:52:16.000,330,11101566,-795,0,1669463535,12935.662276519994,209.20612401000108,54352.18241304 2022-11-26,11:52:17.000,330,11101583,-795,0,1669463536,12935.648803899989,209.20612401000108,54352.2033744 2022-11-26,11:52:18.000,330,11101576,-795,0,1669463537,12935.642067589994,209.17792749000364,54352.32914256 2022-11-26,11:52:19.000,330,11101571,-795,0,1669463538,12935.709430689989,209.2202222699998,54352.55971752 2022-11-26,11:52:20.000,330,11101532,-795,0,1669463539,12935.601649729993,209.2202222699998,54352.59465312001 2022-11-26,11:52:21.000,330,11101579,-795,0,1669463540,12935.527550319988,209.16382922999765,54352.587666 2022-11-26,11:52:22.000,330,11101573,-795,0,1669463541,12935.493868769998,209.12858358000085,54352.769331120006 2022-11-26,11:52:23.000,330,11101568,-795,0,1669463542,12935.439978289993,209.11448532000213,54352.62260160001 2022-11-26,11:52:24.000,330,11101565,-795,0,1669463543,12935.426505670002,209.0721905399987,54352.699459920004 2022-11-26,11:52:25.000,330,11101537,-795,0,1669463544,12935.527550319988,209.09333793000405,54352.8322152 2022-11-26,11:52:26.000,330,11101528,-795,0,1669463545,12935.675749139999,209.06514140999934,54352.985931840005 2022-11-26,11:52:27.000,330,11101478,-795,0,1669463546,12935.588177109988,209.11448532000213,54352.84618944 2022-11-26,11:52:28.000,330,11101526,-795,0,1669463547,12935.743112239994,209.07923966999806,54352.89509928 2022-11-26,11:52:29.000,330,11101567,-795,0,1669463548,12935.797002719999,209.1003870600034,54352.97894472001 2022-11-26,11:52:30.000,330,11101533,-795,0,1669463549,12935.89131105999,209.11448532000213,54353.13266136 2022-11-26,11:52:31.000,330,11101580,-795,0,1669463550,12935.93846523,209.14973096999893,54353.24445528001 2022-11-26,11:52:32.000,330,11101572,-795,0,1669463551,12936.03950988,209.1003870600034,54353.251442400004 2022-11-26,11:52:33.000,330,11101585,-795,0,1669463552,12936.09340035999,209.0721905399987,54353.321313600005 2022-11-26,11:52:34.000,330,11101550,-795,0,1669463553,12936.19444500999,209.0369448900019,54353.30733936 2022-11-26,11:52:35.000,330,11101541,-795,0,1669463554,12936.315698589991,209.09333793000405,54353.55188856001 2022-11-26,11:52:36.000,330,11101527,-795,0,1669463555,12936.383061690001,209.12858358000085,54353.57284992 2022-11-26,11:52:37.000,330,11101566,-795,0,1669463556,12936.376325379992,209.14268183999957,54353.66368248 2022-11-26,11:52:38.000,330,11101538,-795,0,1669463557,12936.423479550002,209.11448532000213,54353.53092720001 2022-11-26,11:52:39.000,330,11101555,-795,0,1669463558,12936.558205749992,209.09333793000405,54353.656695360005 2022-11-26,11:52:40.000,330,11101547,-795,0,1669463559,12936.692931949998,209.1215344500015,54353.84534760001 2022-11-26,11:52:41.000,330,11101538,-795,0,1669463560,12936.773767669998,209.11448532000213,54353.91521880001 2022-11-26,11:52:42.000,330,11101554,-795,0,1669463561,12936.780503979993,209.11448532000213,54353.95714152 2022-11-26,11:52:43.000,330,11101553,-795,0,1669463562,12936.713140879998,209.14268183999957,54353.83137336 2022-11-26,11:52:44.000,330,11101574,-795,0,1669463563,12936.652514089998,209.17792749000364,54354.03399984001 2022-11-26,11:52:45.000,330,11101530,-795,0,1669463564,12936.618832539993,209.1567800999983,54354.06893544 2022-11-26,11:52:46.000,330,11101588,-795,0,1669463565,12936.686195640003,209.1567800999983,54354.07592256 2022-11-26,11:52:47.000,330,11101497,-795,0,1669463566,12936.645777780002,209.17087836000428,54353.96412864001 2022-11-26,11:52:48.000,330,11101553,-795,0,1669463567,12936.726613499988,209.184976620003,54353.992077120005 2022-11-26,11:52:49.000,330,11101534,-795,0,1669463568,12936.868076009989,209.184976620003,54354.18771648 2022-11-26,11:52:50.000,330,11101574,-795,0,1669463569,12936.975856969999,209.21317314000044,54354.31348464 2022-11-26,11:52:51.000,330,11101589,-795,0,1669463570,12936.948911729989,209.2484187900045,54354.327458880005 2022-11-26,11:52:52.000,330,11101536,-795,0,1669463571,12936.928702799989,209.31186095999874,54354.34143312 2022-11-26,11:52:53.000,330,11101501,-795,0,1669463572,12936.881548629994,209.3189100899981,54354.20169072001 2022-11-26,11:52:54.000,330,11101522,-795,0,1669463573,12936.854603389998,209.35415574000217,54354.18771648 2022-11-26,11:52:55.000,330,11101547,-795,0,1669463574,12936.948911729989,209.39645051999833,54354.35540736 2022-11-26,11:52:56.000,330,11101568,-795,0,1669463575,12936.975856969999,209.41054878000432,54354.46021416 2022-11-26,11:52:57.000,330,11101581,-795,0,1669463576,12936.982593279994,209.40349964999768,54354.36938160001 2022-11-26,11:52:58.000,330,11101534,-795,0,1669463577,12936.962384349994,209.39645051999833,54354.35540736 2022-11-26,11:52:59.000,330,11101513,-795,0,1669463578,12936.928702799989,209.4316961700024,54354.53707248001 2022-11-26,11:53:00.000,330,11101480,-795,0,1669463579,12936.807449219988,209.44579443000111,54354.53008536 2022-11-26,11:53:01.000,330,11101525,-795,0,1669463580,12936.672723019998,209.39645051999833,54354.50213688 2022-11-26,11:53:02.000,330,11101572,-795,0,1669463581,12936.544733130002,209.38940138999897,54354.50213688 2022-11-26,11:53:03.000,330,11101577,-795,0,1669463582,12936.463897410002,209.36120487000153,54354.36938160001 2022-11-26,11:53:04.000,330,11101538,-795,0,1669463583,12936.383061690001,209.35415574000217,54354.41130432 2022-11-26,11:53:05.000,330,11101549,-795,0,1669463584,12936.497578959992,209.27661531000194,54354.51611112001 2022-11-26,11:53:06.000,330,11101543,-795,0,1669463585,12936.544733130002,209.22727139999915,54354.592969440004 2022-11-26,11:53:07.000,330,11101526,-795,0,1669463586,12936.612096229997,209.2202222699998,54354.565020960006 2022-11-26,11:53:08.000,330,11101529,-795,0,1669463587,12936.497578959992,209.21317314000044,54354.334446 2022-11-26,11:53:09.000,330,11101553,-795,0,1669463588,12936.551469439997,209.0862888000047,54354.38335584 2022-11-26,11:53:10.000,330,11101558,-795,0,1669463589,12936.463897410002,209.07923966999806,54354.38335584 2022-11-26,11:53:11.000,330,11101572,-795,0,1669463590,12936.443688480002,208.98760097999912,54354.327458880005 2022-11-26,11:53:12.000,330,11101549,-795,0,1669463591,12936.416743239992,209.00874837000447,54354.41829144001 2022-11-26,11:53:13.000,330,11101578,-795,0,1669463592,12936.389797999997,208.95235533000232,54354.36938160001 2022-11-26,11:53:14.000,330,11101560,-795,0,1669463593,12936.383061690001,209.0228466300032,54354.36938160001 2022-11-26,11:53:15.000,330,11101579,-795,0,1669463594,12936.484106340002,209.02989576000255,54354.46720128001 2022-11-26,11:53:16.000,330,11101557,-795,0,1669463595,12936.457161099992,209.01579750000383,54354.34143312 2022-11-26,11:53:17.000,330,11101570,-795,0,1669463596,12936.410006929997,208.98055184999976,54354.24361344 2022-11-26,11:53:18.000,330,11101557,-795,0,1669463597,12936.315698589991,208.9382570700036,54354.29252328 2022-11-26,11:53:19.000,330,11101550,-795,0,1669463598,12936.20118132,208.84661838000466,54354.22265208001 2022-11-26,11:53:20.000,330,11101523,-795,0,1669463599,12936.14055453,208.70563578000292,54354.31348464 2022-11-26,11:53:21.000,330,11101574,-795,0,1669463600,12935.95193784999,208.6915375200042,54354.31348464 2022-11-26,11:53:22.000,330,11101551,-795,0,1669463601,12935.702694379994,208.61399709000398,54354.159768000005 2022-11-26,11:53:23.000,330,11101549,-795,0,1669463602,12935.547759249988,208.5435057900031,54353.92919304 2022-11-26,11:53:24.000,330,11101531,-795,0,1669463603,12935.493868769998,208.50826013999904,54353.992077120005 2022-11-26,11:53:25.000,330,11101546,-795,0,1669463604,12935.500605079993,208.47301449000224,54353.93618016001 2022-11-26,11:53:26.000,330,11101509,-795,0,1669463605,12935.439978289993,208.37432667000394,54353.873296080004 2022-11-26,11:53:27.000,330,11101471,-795,0,1669463606,12935.345669950002,208.30383537000307,54353.6706696 2022-11-26,11:53:28.000,330,11101511,-795,0,1669463607,12935.278306849992,208.26154058999964,54353.3562492 2022-11-26,11:53:29.000,330,11101563,-795,0,1669463608,12935.386087810002,208.27563884999836,54353.57983704001 2022-11-26,11:53:30.000,330,11101546,-795,0,1669463609,12935.541022939993,208.268589719999,54353.76150216 2022-11-26,11:53:31.000,330,11101578,-795,0,1669463610,12935.675749139999,208.268589719999,54353.69163096 2022-11-26,11:53:32.000,330,11101496,-795,0,1669463611,12935.655540209998,208.28973711000435,54353.60079840001 2022-11-26,11:53:33.000,330,11101542,-795,0,1669463612,12935.648803899989,208.28268797999772,54353.41214616001 2022-11-26,11:53:34.000,330,11101475,-795,0,1669463613,12935.682485449994,208.21219668000413,54353.47503024 2022-11-26,11:53:35.000,330,11101552,-795,0,1669463614,12935.655540209998,208.21924581000349,54353.50297872 2022-11-26,11:53:36.000,330,11101542,-795,0,1669463615,12935.588177109988,208.14875451000262,54353.55188856001 2022-11-26,11:53:37.000,330,11101544,-795,0,1669463616,12935.655540209998,208.09941059999983,54353.489004480005 2022-11-26,11:53:38.000,330,11101611,-795,0,1669463617,12935.689221759989,208.0218701699996,54353.46804312 2022-11-26,11:53:39.000,330,11101566,-795,0,1669463618,12935.79026640999,208.02891929999896,54353.34227496001 2022-11-26,11:53:40.000,330,11101522,-795,0,1669463619,12935.93846523,208.00777191000088,54353.34227496001 2022-11-26,11:53:41.000,330,11101589,-795,0,1669463620,12936.106872979995,208.02891929999896,54353.47503024 2022-11-26,11:53:42.000,330,11101551,-795,0,1669463621,12936.10013667,208.01482104000024,54353.4959916 2022-11-26,11:53:43.000,330,11101545,-795,0,1669463622,12936.005828329995,208.00072278000152,54353.39817192 2022-11-26,11:53:44.000,330,11101579,-795,0,1669463623,12935.823947959994,207.96547713000473,54353.38419768001 2022-11-26,11:53:45.000,330,11101548,-795,0,1669463624,12935.844156889994,207.91613322000194,54353.4959916 2022-11-26,11:53:46.000,330,11101523,-795,0,1669463625,12935.81047533999,207.83154366000235,54353.44708176 2022-11-26,11:53:47.000,330,11101562,-795,0,1669463626,12935.83742058,207.74695410000277,54353.419133280004 2022-11-26,11:53:48.000,330,11101528,-795,0,1669463627,12935.87783844,207.6271188899991,54353.19554544001 2022-11-26,11:53:49.000,330,11101538,-795,0,1669463628,12936.046246189995,207.59187324000231,54353.153622720005 2022-11-26,11:53:50.000,330,11101548,-795,0,1669463629,12936.228126559996,207.53548020000017,54353.25842952 2022-11-26,11:53:51.000,330,11101541,-795,0,1669463630,12936.349380139996,207.45793976999994,54353.223493920006 2022-11-26,11:53:52.000,330,11101537,-795,0,1669463631,12936.416743239992,207.43679238000186,54353.223493920006 2022-11-26,11:53:53.000,330,11101558,-795,0,1669463632,12936.477370029992,207.45089064000058,54353.13266136 2022-11-26,11:53:54.000,330,11101562,-795,0,1669463633,12936.558205749992,207.4297432500025,54353.18855832 2022-11-26,11:53:55.000,330,11101544,-795,0,1669463634,12936.746822429988,207.42269412000314,54353.29336512001 2022-11-26,11:53:56.000,330,11101580,-795,0,1669463635,12936.868076009989,207.39449759999843,54353.27939088 2022-11-26,11:53:57.000,330,11101558,-795,0,1669463636,12936.982593279994,207.33810456000356,54353.24445528001 2022-11-26,11:53:58.000,330,11101528,-795,0,1669463637,12937.05669269,207.25351500000397,54353.13964848 2022-11-26,11:53:59.000,330,11101614,-795,0,1669463638,12937.25204567999,207.2182693499999,54353.16060984 2022-11-26,11:54:00.000,330,11101524,-795,0,1669463639,12937.42045343,207.14777804999903,54353.419133280004 2022-11-26,11:54:01.000,330,11101577,-795,0,1669463640,12937.467607599996,207.07728674999817,54353.36323632001 2022-11-26,11:54:02.000,330,11101539,-795,0,1669463641,12937.494552839991,207.0561393600001,54353.50996584001 2022-11-26,11:54:03.000,330,11101557,-795,0,1669463642,12937.501289150001,207.0208937100033,54353.57983704001 2022-11-26,11:54:04.000,330,11101506,-795,0,1669463643,12937.46087129,206.95040241000243,54353.52394008 2022-11-26,11:54:05.000,330,11101535,-795,0,1669463644,12937.508025459996,206.85171459000412,54353.50297872 2022-11-26,11:54:06.000,330,11101568,-795,0,1669463645,12937.575388559992,206.7882724200026,54353.39817192 2022-11-26,11:54:07.000,330,11101517,-795,0,1669463646,12937.629279039997,206.71778112000175,54353.43310752001 2022-11-26,11:54:08.000,330,11101575,-795,0,1669463647,12937.777477859992,206.76712503000454,54353.64272112 2022-11-26,11:54:09.000,330,11101559,-795,0,1669463648,12937.972830849998,206.80237068000133,54353.69861808001 2022-11-26,11:54:10.000,330,11101591,-795,0,1669463649,12938.161447529994,206.83761632999813,54353.78246352 2022-11-26,11:54:11.000,330,11101549,-795,0,1669463650,12938.37027313999,206.95745154000178,54353.8802832 2022-11-26,11:54:12.000,330,11101521,-795,0,1669463651,12938.606043989996,206.9715498000005,54353.894257440006 2022-11-26,11:54:13.000,330,11101563,-795,0,1669463652,12938.781188050001,207.034991970002,54353.85233472 2022-11-26,11:54:14.000,330,11101493,-795,0,1669463653,12939.118003549993,207.00679545000457,54353.95714152 2022-11-26,11:54:15.000,330,11101569,-795,0,1669463654,12939.481764289994,207.0702376199988,54354.23662632 2022-11-26,11:54:16.000,330,11101513,-795,0,1669463655,12939.71753514,207.13367979000031,54354.425278560004 2022-11-26,11:54:17.000,330,11101563,-795,0,1669463656,12939.919624440001,207.25351500000397,54354.45322704 2022-11-26,11:54:18.000,330,11101532,-795,0,1669463657,12940.175604219992,207.2817115200014,54354.55803384001 2022-11-26,11:54:19.000,330,11101571,-795,0,1669463658,12940.458529239993,207.34515369000292,54354.90738984 2022-11-26,11:54:20.000,330,11101573,-795,0,1669463659,12940.77513581,207.38744846999907,54355.047132240004 2022-11-26,11:54:21.000,330,11101509,-795,0,1669463660,12941.07826976,207.44384151000122,54355.25674584001 2022-11-26,11:54:22.000,330,11101573,-795,0,1669463661,12941.320776920002,207.493185420004,54355.41046248 2022-11-26,11:54:23.000,330,11101565,-795,0,1669463662,12941.489184669997,207.50023455000337,54355.4873208 2022-11-26,11:54:24.000,330,11101552,-795,0,1669463663,12941.691273969998,207.50728368000273,54355.668985920005 2022-11-26,11:54:25.000,330,11101560,-795,0,1669463664,12942.01461685,207.5284310700008,54356.03231616 2022-11-26,11:54:26.000,330,11101566,-795,0,1669463665,12942.203233529995,207.53548020000017,54356.15808432 2022-11-26,11:54:27.000,330,11101596,-795,0,1669463666,12942.331223419991,207.64121714999783,54356.31878808 2022-11-26,11:54:28.000,330,11101574,-795,0,1669463667,12942.472685929992,207.64121714999783,54356.28385248001 2022-11-26,11:54:29.000,330,11101507,-795,0,1669463668,12942.492894859992,207.64826628000446,54356.3956464 2022-11-26,11:54:30.000,330,11101518,-795,0,1669463669,12942.728665709998,207.64121714999783,54356.59128576 2022-11-26,11:54:31.000,330,11101520,-795,0,1669463670,12943.004854419989,207.5777749800036,54356.78692512001 2022-11-26,11:54:32.000,330,11101591,-795,0,1669463671,12943.361878849995,207.54957845999888,54357.059422800005 2022-11-26,11:54:33.000,330,11101568,-795,0,1669463672,12943.611122319991,207.57072585000424,54357.22012656001 2022-11-26,11:54:34.000,330,11101528,-795,0,1669463673,12943.826684239997,207.59187324000231,54357.33890760001 2022-11-26,11:54:35.000,330,11101543,-795,0,1669463674,12944.116345569993,207.65531541000382,54357.62537952001 2022-11-26,11:54:36.000,330,11101564,-795,0,1669463675,12944.36558903999,207.7117084499987,54357.779096160004 2022-11-26,11:54:37.000,330,11101551,-795,0,1669463676,12944.63504144,207.74695410000277,54357.92582568 2022-11-26,11:54:38.000,330,11101566,-795,0,1669463677,12944.924702769997,207.79629800999828,54357.967748400006 2022-11-26,11:54:39.000,330,11101572,-795,0,1669463678,12945.301936129988,207.85269105000043,54358.19133624 2022-11-26,11:54:40.000,330,11101570,-795,0,1669463679,12945.638751629995,207.93728061000002,54358.53370512 2022-11-26,11:54:41.000,330,11101550,-795,0,1669463680,12945.968830819991,208.05711582000367,54358.83415128 2022-11-26,11:54:42.000,330,11101546,-795,0,1669463681,12946.117029640001,208.1205579899979,54358.95991944 2022-11-26,11:54:43.000,330,11101547,-795,0,1669463682,12946.238283220002,208.24039320000156,54359.09267472001 2022-11-26,11:54:44.000,330,11101515,-795,0,1669463683,12946.379745730002,208.2967862400037,54359.44901784001 2022-11-26,11:54:45.000,330,11101528,-795,0,1669463684,12946.575098719994,208.268589719999,54359.49792768001 2022-11-26,11:54:46.000,330,11101533,-795,0,1669463685,12946.80413325999,208.3813758000033,54359.76343824001 2022-11-26,11:54:47.000,330,11101568,-795,0,1669463686,12947.07358566,208.3813758000033,54359.83330944001 2022-11-26,11:54:48.000,330,11101557,-795,0,1669463687,12947.471027949992,208.4448179700048,54360.09882000001 2022-11-26,11:54:49.000,330,11101577,-795,0,1669463688,12947.976251199994,208.49416188000032,54360.413240400005 2022-11-26,11:54:50.000,330,11101567,-795,0,1669463689,12948.548837549992,208.5646531800012,54360.82548048 2022-11-26,11:54:51.000,330,11101505,-795,0,1669463690,12949.027115559998,208.63514448000205,54361.097978159996 2022-11-26,11:54:52.000,330,11101500,-795,0,1669463691,12949.47171202,208.71268491000228,54361.370475840005 2022-11-26,11:54:53.000,330,11101545,-795,0,1669463692,12949.714219180001,208.71973404000164,54361.538166720005 2022-11-26,11:54:54.000,330,11101537,-795,0,1669463693,12949.990407889993,208.74088142999972,54361.84560000001 2022-11-26,11:54:55.000,330,11101530,-795,0,1669463694,12950.226178739998,208.71268491000228,54362.25085296001 2022-11-26,11:54:56.000,330,11101569,-795,0,1669463695,12950.414795419994,208.74088142999972,54362.544312000005 2022-11-26,11:54:57.000,330,11101532,-795,0,1669463696,12950.64382995999,208.65629187000013,54362.78187408001 2022-11-26,11:54:58.000,330,11101564,-795,0,1669463697,12950.845919259991,208.59989882999798,54363.0334104 2022-11-26,11:54:59.000,330,11101565,-795,0,1669463698,12951.236625240002,208.59989882999798,54363.4875732 2022-11-26,11:55:00.000,330,11101557,-795,0,1669463699,12951.53975918999,208.60694796000462,54363.718148160006 2022-11-26,11:55:01.000,330,11101584,-795,0,1669463700,12951.76205741999,208.5153092699984,54364.0116072 2022-11-26,11:55:02.000,330,11101551,-795,0,1669463701,12952.01130089,208.47301449000224,54364.29109200001 2022-11-26,11:55:03.000,330,11101569,-795,0,1669463702,12952.206653879992,208.3813758000033,54364.535641200004 2022-11-26,11:55:04.000,330,11101536,-795,0,1669463703,12952.428952109993,208.3179336300018,54364.85704872 2022-11-26,11:55:05.000,330,11101558,-795,0,1669463704,12952.812921779994,208.268589719999,54365.346147120006 2022-11-26,11:55:06.000,330,11101592,-795,0,1669463705,12953.176682519996,208.24744233000092,54365.65358040001 2022-11-26,11:55:07.000,330,11101570,-795,0,1669463706,12953.473080160002,208.21219668000413,54365.898129600006 2022-11-26,11:55:08.000,330,11101517,-795,0,1669463707,12953.708851009993,208.25449146000028,54366.065820480006 2022-11-26,11:55:09.000,330,11101584,-795,0,1669463708,12954.05913912999,208.24744233000092,54366.44312496001 2022-11-26,11:55:10.000,330,11101560,-795,0,1669463709,12954.26796474,208.3179336300018,54366.74357112 2022-11-26,11:55:11.000,330,11101549,-795,0,1669463710,12954.490262970001,208.3179336300018,54367.04401728001 2022-11-26,11:55:12.000,330,11101577,-795,0,1669463711,12954.638461789997,208.37432667000394,54367.37939904001 2022-11-26,11:55:13.000,330,11101569,-795,0,1669463712,12954.827078469993,208.34613014999923,54367.70779368 2022-11-26,11:55:14.000,330,11101576,-795,0,1669463713,12954.934859429988,208.36022840999794,54367.97330424 2022-11-26,11:55:15.000,330,11101558,-795,0,1669463714,12955.116739799989,208.35317927999859,54368.224840560004 2022-11-26,11:55:16.000,330,11101559,-795,0,1669463715,12955.231257069994,208.36727754000458,54368.462402640005 2022-11-26,11:55:17.000,330,11101530,-795,0,1669463716,12955.453555299995,208.35317927999859,54368.797784400005 2022-11-26,11:55:18.000,330,11101593,-795,0,1669463717,12955.60175411999,208.34613014999923,54369.1471404 2022-11-26,11:55:19.000,330,11101562,-795,0,1669463718,12955.776898179996,208.28973711000435,54369.44059944001 2022-11-26,11:55:20.000,330,11101562,-795,0,1669463719,12955.756689249996,208.28973711000435,54369.566367600004 2022-11-26,11:55:21.000,330,11101548,-795,0,1669463720,12956.026141649992,208.25449146000028,54369.9855948 2022-11-26,11:55:22.000,330,11101578,-795,0,1669463721,12956.120449989998,208.25449146000028,54370.22315688 2022-11-26,11:55:23.000,330,11101537,-795,0,1669463722,12956.275385119989,208.20514755000477,54370.34193792 2022-11-26,11:55:24.000,330,11101521,-795,0,1669463723,12956.430320249994,208.15580364000198,54370.73321664001 2022-11-26,11:55:25.000,330,11101580,-795,0,1669463724,12956.56504645,208.06416495000303,54370.91488176 2022-11-26,11:55:26.000,330,11101606,-795,0,1669463725,12956.63914585999,208.00777191000088,54371.11750824001 2022-11-26,11:55:27.000,330,11101554,-795,0,1669463726,12956.69977264999,207.95137886999873,54371.362057440005 2022-11-26,11:55:28.000,330,11101558,-795,0,1669463727,12956.63914585999,207.88088756999787,54371.51577408 2022-11-26,11:55:29.000,330,11101587,-795,0,1669463728,12956.733454199995,207.80334713999764,54371.73936192001 2022-11-26,11:55:30.000,330,11101532,-795,0,1669463729,12956.854707779996,207.7399049700034,54372.0118596 2022-11-26,11:55:31.000,330,11101578,-795,0,1669463730,12956.935543499996,207.6271188899991,54372.046795199996 2022-11-26,11:55:32.000,330,11101596,-795,0,1669463731,12957.043324459992,207.53548020000017,54372.45903528001 2022-11-26,11:55:33.000,330,11101538,-795,0,1669463732,12957.130896490002,207.44384151000122,54372.54288072 2022-11-26,11:55:34.000,330,11101551,-795,0,1669463733,12957.144369109992,207.34515369000292,54372.73852008 2022-11-26,11:55:35.000,330,11101582,-795,0,1669463734,12957.218468519997,207.25351500000397,54373.01101776001 2022-11-26,11:55:36.000,330,11101578,-795,0,1669463735,12957.211732210002,207.17597457000375,54373.22761848001 2022-11-26,11:55:37.000,330,11101559,-795,0,1669463736,12957.191523280002,207.07728674999817,54373.29748968001 2022-11-26,11:55:38.000,330,11101566,-795,0,1669463737,12957.124160179992,207.01384458000393,54373.40229648 2022-11-26,11:55:39.000,330,11101611,-795,0,1669463738,12957.097214939997,206.91515675999835,54373.660819920005 2022-11-26,11:55:40.000,330,11101574,-795,0,1669463739,12957.070269700002,206.84466546000476,54373.779600960006 2022-11-26,11:55:41.000,330,11101565,-795,0,1669463740,12957.043324459992,206.69663373000367,54373.87043352001 2022-11-26,11:55:42.000,330,11101551,-795,0,1669463741,12956.975961359996,206.5979459099981,54373.98222744 2022-11-26,11:55:43.000,330,11101554,-795,0,1669463742,12956.88838933,206.464012440003,54373.96825320001 2022-11-26,11:55:44.000,330,11101607,-795,0,1669463743,12956.84797147,206.37237375000404,54374.06607288001 2022-11-26,11:55:45.000,330,11101565,-795,0,1669463744,12956.861444089991,206.28778419000446,54374.19882816 2022-11-26,11:55:46.000,330,11101585,-795,0,1669463745,12956.915334569996,206.21024376000423,54374.40145464001 2022-11-26,11:55:47.000,330,11101555,-795,0,1669463746,12957.002906599992,206.11155593999865,54374.450364480006 2022-11-26,11:55:48.000,330,11101609,-795,0,1669463747,12957.023115529992,206.08335942000122,54374.5621584 2022-11-26,11:55:49.000,330,11101579,-795,0,1669463748,12957.029851840001,205.9846716000029,54374.46433872 2022-11-26,11:55:50.000,330,11101544,-795,0,1669463749,12956.996170289996,205.96352421000483,54374.56914552001 2022-11-26,11:55:51.000,330,11101529,-795,0,1669463750,12957.016379219996,205.96352421000483,54374.715875040005 2022-11-26,11:55:52.000,330,11101517,-795,0,1669463751,12956.88838933,205.97762247000355,54374.82068184 2022-11-26,11:55:53.000,330,11101522,-795,0,1669463752,12956.78060836999,205.94237681999948,54374.75779776001 2022-11-26,11:55:54.000,330,11101541,-795,0,1669463753,12956.74692682,205.91418030000204,54374.79972048 2022-11-26,11:55:55.000,330,11101543,-795,0,1669463754,12956.70650896,205.84368900000118,54374.9115144 2022-11-26,11:55:56.000,330,11101534,-795,0,1669463755,12956.672827409995,205.73090292000416,54374.90452728001 2022-11-26,11:55:57.000,330,11101535,-795,0,1669463756,12956.78060836999,205.69565727000008,54374.96042424 2022-11-26,11:55:58.000,330,11101574,-795,0,1669463757,12956.78734468,205.63221509999858,54375.00933408 2022-11-26,11:55:59.000,330,11101536,-795,0,1669463758,12956.82776254,205.59696945000178,54375.04426968001 2022-11-26,11:56:00.000,330,11101596,-795,0,1669463759,12956.72671789,205.47713423999812,54375.09317952001 2022-11-26,11:56:01.000,330,11101570,-795,0,1669463760,12956.80081729999,205.47008510999876,54375.30978024001 2022-11-26,11:56:02.000,330,11101578,-795,0,1669463761,12956.82102622999,205.3995938099979,54375.30978024001 2022-11-26,11:56:03.000,330,11101527,-795,0,1669463762,12956.874916709996,205.30795511999895,54375.17702496 2022-11-26,11:56:04.000,330,11101552,-795,0,1669463763,12956.969225050001,205.25861121000344,54375.33074160001 2022-11-26,11:56:05.000,330,11101570,-795,0,1669463764,12957.029851840001,205.19516904000193,54375.295806 2022-11-26,11:56:06.000,330,11101496,-795,0,1669463765,12957.002906599992,205.12467774000106,54375.32375448 2022-11-26,11:56:07.000,330,11101569,-795,0,1669463766,12956.814289919996,205.1669725200045,54375.18401208 2022-11-26,11:56:08.000,330,11101556,-795,0,1669463767,12956.733454199995,205.1176286100017,54375.19798632 2022-11-26,11:56:09.000,330,11101549,-795,0,1669463768,12956.84123515999,205.00484253000468,54375.35869008001 2022-11-26,11:56:10.000,330,11101504,-795,0,1669463769,12956.874916709996,204.91320383999846,54375.39362568 2022-11-26,11:56:11.000,330,11101536,-795,0,1669463770,12956.915334569996,204.8709090600023,54375.4006128 2022-11-26,11:56:12.000,330,11101542,-795,0,1669463771,12956.949016120001,204.81451602000016,54375.35170296 2022-11-26,11:56:13.000,330,11101568,-795,0,1669463772,12956.955752429996,204.84976167000423,54375.149076480004 2022-11-26,11:56:14.000,330,11101537,-795,0,1669463773,12956.942279809991,204.75107384999865,54375.20497344 2022-11-26,11:56:15.000,330,11101518,-795,0,1669463774,12956.949016120001,204.72992646000057,54375.28183176001 2022-11-26,11:56:16.000,330,11101547,-795,0,1669463775,12956.935543499996,204.69468081000377,54375.33074160001 2022-11-26,11:56:17.000,330,11101535,-795,0,1669463776,12956.969225050001,204.63828777000163,54375.24689616 2022-11-26,11:56:18.000,330,11101545,-795,0,1669463777,12956.922070879991,204.6241895100029,54375.19798632 2022-11-26,11:56:19.000,330,11101566,-795,0,1669463778,12956.975961359996,204.6100912500042,54375.28183176001 2022-11-26,11:56:20.000,330,11101503,-795,0,1669463779,12956.922070879991,204.57484560000012,54375.2259348 2022-11-26,11:56:21.000,330,11101579,-795,0,1669463780,12956.955752429996,204.65238603000034,54375.121128000006 2022-11-26,11:56:22.000,330,11101557,-795,0,1669463781,12956.915334569996,204.64533690000098,54375.05824392 2022-11-26,11:56:23.000,330,11101581,-795,0,1669463782,12956.854707779996,204.6594351599997,54374.96042424 2022-11-26,11:56:24.000,330,11101549,-795,0,1669463783,12956.733454199995,204.60304212000483,54374.96042424 2022-11-26,11:56:25.000,330,11101580,-795,0,1669463784,12956.881653019991,204.53959995000332,54375.19099920001 2022-11-26,11:56:26.000,330,11101549,-795,0,1669463785,12956.861444089991,204.48320691000117,54375.149076480004 2022-11-26,11:56:27.000,330,11101569,-795,0,1669463786,12956.82102622999,204.44091212999774,54375.09317952001 2022-11-26,11:56:28.000,330,11101486,-795,0,1669463787,12956.72671789,204.4127156100003,54375.00933408 2022-11-26,11:56:29.000,330,11101584,-795,0,1669463788,12956.60546431,204.32107692000136,54374.813694720004 2022-11-26,11:56:30.000,330,11101500,-795,0,1669463789,12956.490947039994,204.32107692000136,54374.834656080006 2022-11-26,11:56:31.000,330,11101509,-795,0,1669463790,12956.430320249994,204.314027790002,54374.9115144 2022-11-26,11:56:32.000,330,11101547,-795,0,1669463791,12956.295594049989,204.23648736000177,54374.7019008 2022-11-26,11:56:33.000,330,11101571,-795,0,1669463792,12956.39663869999,204.13779954000347,54374.785746240006 2022-11-26,11:56:34.000,330,11101569,-795,0,1669463793,12956.369693459994,204.01091520000045,54374.75779776001 2022-11-26,11:56:35.000,330,11101594,-795,0,1669463794,12956.430320249994,203.97566955000366,54374.85561744001 2022-11-26,11:56:36.000,330,11101566,-795,0,1669463795,12956.268648809993,203.91222738000215,54374.82068184 2022-11-26,11:56:37.000,330,11101546,-795,0,1669463796,12956.154131539988,203.77829390999977,54374.646003840004 2022-11-26,11:56:38.000,330,11101591,-795,0,1669463797,12956.160867849998,203.67960609000147,54374.65997808001 2022-11-26,11:56:39.000,330,11101550,-795,0,1669463798,12956.133922610003,203.61616391999996,54374.60408112 2022-11-26,11:56:40.000,330,11101546,-795,0,1669463799,12956.194549399988,203.5456726199991,54374.72984928 2022-11-26,11:56:41.000,330,11101569,-795,0,1669463800,12956.147395229993,203.4610830599995,54374.75081064 2022-11-26,11:56:42.000,330,11101567,-795,0,1669463801,12956.093504750002,203.411739150004,54374.6320296 2022-11-26,11:56:43.000,330,11101551,-795,0,1669463802,12956.046350579993,203.37649349999992,54374.46433872 2022-11-26,11:56:44.000,330,11101566,-795,0,1669463803,12956.080032129998,203.3482969800025,54374.53420992 2022-11-26,11:56:45.000,330,11101564,-795,0,1669463804,12956.053086890002,203.35534611000185,54374.42241600001 2022-11-26,11:56:46.000,330,11101562,-795,0,1669463805,12956.032877960002,203.29190394000034,54374.36651904 2022-11-26,11:56:47.000,330,11101538,-795,0,1669463806,12956.019405339997,203.25665829000354,54374.33857056 2022-11-26,11:56:48.000,330,11101547,-795,0,1669463807,12955.877942829997,203.17911786000332,54374.1778668 2022-11-26,11:56:49.000,330,11101531,-795,0,1669463808,12955.830788660001,203.1156756900018,54374.12895696 2022-11-26,11:56:50.000,330,11101525,-795,0,1669463809,12955.824052349992,203.07338090999838,54374.3176092 2022-11-26,11:56:51.000,330,11101539,-795,0,1669463810,12955.68932615,203.03108613000222,54374.282673600006 2022-11-26,11:56:52.000,330,11101466,-795,0,1669463811,12955.56133625999,202.99584047999815,54374.142931200004 2022-11-26,11:56:53.000,330,11101507,-795,0,1669463812,12955.37945588999,202.99584047999815,54373.926330480004 2022-11-26,11:56:54.000,330,11101550,-795,0,1669463813,12955.33903802999,202.953545700002,54373.8634464 2022-11-26,11:56:55.000,330,11101541,-795,0,1669463814,12955.34577434,203.03108613000222,54373.91235624 2022-11-26,11:56:56.000,330,11101515,-795,0,1669463815,12955.251465999994,203.00993874000415,54373.94030472001 2022-11-26,11:56:57.000,330,11101539,-795,0,1669463816,12955.035904079989,203.0169878700035,54373.807549440004 2022-11-26,11:56:58.000,330,11101567,-795,0,1669463817,12954.982013599998,202.93239831000392,54373.76562672 2022-11-26,11:56:59.000,330,11101523,-795,0,1669463818,12954.907914189993,202.83371048999834,54373.73767824 2022-11-26,11:57:00.000,330,11101526,-795,0,1669463819,12954.928123119993,202.71387528000196,54373.660819920005 2022-11-26,11:57:01.000,330,11101575,-795,0,1669463820,12954.907914189993,202.71387528000196,54373.60492296001 2022-11-26,11:57:02.000,330,11101478,-795,0,1669463821,12954.813605850002,202.63633485000173,54373.43024496 2022-11-26,11:57:03.000,330,11101538,-795,0,1669463822,12954.692352270002,202.58699093999894,54373.38133512 2022-11-26,11:57:04.000,330,11101505,-795,0,1669463823,12954.530680830001,202.53764703000343,54373.38133512 2022-11-26,11:57:05.000,330,11101564,-795,0,1669463824,12954.44984511,202.47420486000192,54373.52806464 2022-11-26,11:57:06.000,330,11101586,-795,0,1669463825,12954.375745699996,202.3120748700021,54373.45819344 2022-11-26,11:57:07.000,330,11101579,-795,0,1669463826,12954.214074259995,202.23453444000188,54373.43024496 2022-11-26,11:57:08.000,330,11101559,-795,0,1669463827,12954.04566651,202.1006009699995,54373.07390184 2022-11-26,11:57:09.000,330,11101490,-795,0,1669463828,12953.910940309994,202.037158799998,54373.08088896001 2022-11-26,11:57:10.000,330,11101560,-795,0,1669463829,12953.843577209998,201.93142185000033,54373.108837440006 2022-11-26,11:57:11.000,330,11101577,-795,0,1669463830,12953.782950419998,201.78339011999924,54373.05992760001 2022-11-26,11:57:12.000,330,11101526,-795,0,1669463831,12953.675169460003,201.6565057800035,54372.96909504 2022-11-26,11:57:13.000,330,11101525,-795,0,1669463832,12953.601070049997,201.47322839999833,54372.83633976 2022-11-26,11:57:14.000,330,11101534,-795,0,1669463833,12953.520234329997,201.28995102000044,54372.78742992 2022-11-26,11:57:15.000,330,11101576,-795,0,1669463834,12953.425925989992,201.21945971999958,54372.73852008 2022-11-26,11:57:16.000,330,11101592,-795,0,1669463835,12953.351826580001,201.13487016,54372.67563600001 2022-11-26,11:57:17.000,330,11101579,-795,0,1669463836,12953.176682519996,201.04323147000105,54372.57781632001 2022-11-26,11:57:18.000,330,11101550,-795,0,1669463837,12953.08237417999,200.91634712999803,54372.30531864 2022-11-26,11:57:19.000,330,11101590,-795,0,1669463838,12952.98806584,200.88110148000123,54372.28435728 2022-11-26,11:57:20.000,330,11101573,-795,0,1669463839,12952.893757499995,200.8388066999978,54372.37518984 2022-11-26,11:57:21.000,330,11101584,-795,0,1669463840,12952.772503919994,200.7048732300027,54372.27737016 2022-11-26,11:57:22.000,330,11101599,-795,0,1669463841,12952.550205689993,200.64848019000056,54372.17955048 2022-11-26,11:57:23.000,330,11101559,-795,0,1669463842,12952.280753289997,200.5568415000016,54371.99788536 2022-11-26,11:57:24.000,330,11101510,-795,0,1669463843,12952.172972330001,200.47225194000202,54371.96993688 2022-11-26,11:57:25.000,330,11101527,-795,0,1669463844,12951.97088303,200.42290802999923,54371.8721172 2022-11-26,11:57:26.000,330,11101552,-795,0,1669463845,12951.90351992999,200.36651499000436,54371.78128464 2022-11-26,11:57:27.000,330,11101551,-795,0,1669463846,12951.82942052,200.21848326000327,54371.57167104001 2022-11-26,11:57:28.000,330,11101552,-795,0,1669463847,12951.836156829995,200.1197954399977,54371.45289000001 2022-11-26,11:57:29.000,330,11101559,-795,0,1669463848,12951.91025624,200.05635327000346,54371.42494152001 2022-11-26,11:57:30.000,330,11101557,-795,0,1669463849,12951.97088303,199.95766544999788,54371.43891576 2022-11-26,11:57:31.000,330,11101571,-795,0,1669463850,12952.004564579991,199.86602675999893,54371.39699304 2022-11-26,11:57:32.000,330,11101477,-795,0,1669463851,12952.01130089,199.79553545999806,54371.29917336 2022-11-26,11:57:33.000,330,11101551,-795,0,1669463852,12951.80247527999,199.6545528600036,54370.9637916 2022-11-26,11:57:34.000,330,11101540,-795,0,1669463853,12951.80247527999,199.60520895000082,54371.01968856001 2022-11-26,11:57:35.000,330,11101543,-795,0,1669463854,12951.80247527999,199.52061939000123,54371.0336628 2022-11-26,11:57:36.000,330,11101579,-795,0,1669463855,12951.78226634999,199.43602983000164,54370.92186888001 2022-11-26,11:57:37.000,330,11101559,-795,0,1669463856,12951.755321109995,199.2950472299999,54370.907894640004 2022-11-26,11:57:38.000,330,11101551,-795,0,1669463857,12951.714903249995,199.16816289000417,54370.8240492 2022-11-26,11:57:39.000,330,11101553,-795,0,1669463858,12951.78900266,199.06242593999923,54370.907894640004 2022-11-26,11:57:40.000,330,11101467,-795,0,1669463859,12951.72837587,198.99898376999772,54370.76815224 2022-11-26,11:57:41.000,330,11101481,-795,0,1669463860,12951.70143062999,198.96373812000093,54370.55155152 2022-11-26,11:57:42.000,330,11101526,-795,0,1669463861,12951.735112179995,198.8509520400039,54370.54456440001 2022-11-26,11:57:43.000,330,11101611,-795,0,1669463862,12951.795738969995,198.68177292000473,54370.39783488001 2022-11-26,11:57:44.000,330,11101586,-795,0,1669463863,12951.86310206999,198.540790320003,54370.31398944 2022-11-26,11:57:45.000,330,11101545,-795,0,1669463864,12951.96414671999,198.52669206000428,54370.41180912 2022-11-26,11:57:46.000,330,11101575,-795,0,1669463865,12952.004564579991,198.41390597999998,54370.355912160005 2022-11-26,11:57:47.000,330,11101574,-795,0,1669463866,12952.024773509991,198.3293164200004,54370.36289928 2022-11-26,11:57:48.000,330,11101554,-795,0,1669463867,12951.957410409996,198.1812846899993,54370.04847888 2022-11-26,11:57:49.000,330,11101495,-795,0,1669463868,12952.044982439991,198.0332529599982,54370.04847888 2022-11-26,11:57:50.000,330,11101557,-755,0,1669463869,12952.065191369991,197.96981079000398,54370.020530400005 2022-11-26,11:57:51.000,330,11101586,-795,0,1669463870,12952.105609229991,197.85702470999968,54369.90873648 2022-11-26,11:57:52.000,330,11101547,-795,0,1669463871,12952.071927680001,197.82882819000224,54369.87380088001 2022-11-26,11:57:53.000,330,11101574,-795,0,1669463872,12952.01130089,197.7724351500001,54369.76200696 2022-11-26,11:57:54.000,330,11101539,-795,0,1669463873,12951.86983838,197.73014037000394,54369.62226456 2022-11-26,11:57:55.000,330,11101564,-795,0,1669463874,12951.815947899995,197.70899297999858,54369.60829032001 2022-11-26,11:57:56.000,330,11101499,-795,0,1669463875,12951.735112179995,197.71604210999794,54369.47553504 2022-11-26,11:57:57.000,330,11101513,-795,0,1669463876,12951.72163955999,197.70194384999922,54369.37072824001 2022-11-26,11:57:58.000,330,11101576,-795,0,1669463877,12951.66774908,197.6737473300018,54369.1122048 2022-11-26,11:57:59.000,330,11101565,-795,0,1669463878,12951.714903249995,197.6737473300018,54369.063294960004 2022-11-26,11:58:00.000,330,11101563,-795,0,1669463879,12951.735112179995,197.63850167999772,54369.19605024001 2022-11-26,11:58:01.000,330,11101594,-795,0,1669463880,12951.72163955999,197.61030516000028,54369.133166160005 2022-11-26,11:58:02.000,330,11101505,-795,0,1669463881,12951.60712229,197.5891577700022,54368.99342376 2022-11-26,11:58:03.000,330,11101573,-795,0,1669463882,12951.519550259989,197.4763716899979,54368.80477152 2022-11-26,11:58:04.000,330,11101517,-795,0,1669463883,12951.53975918999,197.4270277800024,54368.797784400005 2022-11-26,11:58:05.000,330,11101523,-795,0,1669463884,12951.499341329989,197.44817517000047,54368.67201624001 2022-11-26,11:58:06.000,330,11101575,-795,0,1669463885,12951.573440739994,197.4270277800024,54368.69297760001 2022-11-26,11:58:07.000,330,11101550,-795,0,1669463886,12951.62733122,197.4270277800024,54368.70695184 2022-11-26,11:58:08.000,330,11101600,-795,0,1669463887,12951.546495499999,197.54686298999877,54368.52528672001 2022-11-26,11:58:09.000,330,11101586,-795,0,1669463888,12951.58017704999,197.63850167999772,54368.4484284 2022-11-26,11:58:10.000,330,11101589,-795,0,1669463889,12951.573440739994,197.65964907000307,54368.37157008 2022-11-26,11:58:11.000,330,11101538,-795,0,1669463890,12951.60712229,197.65964907000307,54368.49733824 2022-11-26,11:58:12.000,330,11101497,-795,0,1669463891,12951.66101276999,197.65964907000307,54368.40650568001 2022-11-26,11:58:13.000,330,11101547,-795,0,1669463892,12951.735112179995,197.66669820000243,54368.245801920006 2022-11-26,11:58:14.000,330,11101513,-795,0,1669463893,12951.876574689995,197.75833689000137,54368.23881480001 2022-11-26,11:58:15.000,330,11101542,-795,0,1669463894,12951.99109196,197.9204668800012,54368.36458296001 2022-11-26,11:58:16.000,330,11101560,-795,0,1669463895,12952.03150982,197.97685992000333,54368.35759584001 2022-11-26,11:58:17.000,330,11101507,-795,0,1669463896,12952.004564579991,198.082596870001,54368.343621600005 2022-11-26,11:58:18.000,330,11101539,-795,0,1669463897,12951.98435564999,198.06849861000228,54368.39951856 2022-11-26,11:58:19.000,330,11101535,-795,0,1669463898,12951.957410409996,198.19538294999802,54368.44144128 2022-11-26,11:58:20.000,330,11101576,-795,0,1669463899,12951.88331099999,198.20243208000466,54368.37157008 2022-11-26,11:58:21.000,330,11101529,-795,0,1669463900,12951.856365759995,198.22357947000273,54368.294711760005 2022-11-26,11:58:22.000,330,11101533,-795,0,1669463901,12951.856365759995,198.25177599000017,54368.35759584001 2022-11-26,11:58:23.000,330,11101579,-795,0,1669463902,12951.72837587,198.37161120000383,54368.18291784 2022-11-26,11:58:24.000,330,11101584,-795,0,1669463903,12951.573440739994,198.39980772000126,54368.127020880005 2022-11-26,11:58:25.000,330,11101589,-795,0,1669463904,12951.553231809994,198.48439728000085,54368.31567312001 2022-11-26,11:58:26.000,330,11101558,-795,0,1669463905,12951.425241919998,198.4773481500015,54368.26676328001 2022-11-26,11:58:27.000,330,11101593,-795,0,1669463906,12951.243361549998,198.50554466999893,54368.224840560004 2022-11-26,11:58:28.000,330,11101488,-795,0,1669463907,12951.007590699992,198.51259379999829,54368.078111040006 2022-11-26,11:58:29.000,330,11101558,-795,0,1669463908,12950.758347229996,198.47029902000213,54367.95234288001 2022-11-26,11:58:30.000,330,11101496,-795,0,1669463909,12950.6707752,198.36456207000447,54367.84753608 2022-11-26,11:58:31.000,330,11101553,-795,0,1669463910,12950.56299423999,198.2940707700036,54367.94535576 2022-11-26,11:58:32.000,330,11101515,-795,0,1669463911,12950.38111386999,198.25177599000017,54367.94535576 2022-11-26,11:58:33.000,330,11101573,-795,0,1669463912,12950.071243609993,198.1178425199978,54367.77766488 2022-11-26,11:58:34.000,330,11101572,-795,0,1669463913,12949.687273939991,197.97685992000333,54367.58901264 2022-11-26,11:58:35.000,330,11101549,-795,0,1669463914,12949.518866189996,197.94161426999926,54367.72875504 2022-11-26,11:58:36.000,330,11101544,-795,0,1669463915,12949.148369139999,197.85702470999968,54367.58901264 2022-11-26,11:58:37.000,330,11101575,-795,0,1669463916,12948.636409580002,197.77948427999945,54367.407347520006 2022-11-26,11:58:38.000,330,11101580,-795,0,1669463917,12948.19181312,197.57505951000348,54367.218695280004 2022-11-26,11:58:39.000,330,11101526,-795,0,1669463918,12947.848261309999,197.45522429999983,54367.120875600005 2022-11-26,11:58:40.000,330,11101518,-795,0,1669463919,12947.572072599993,197.3142416999981,54367.09292712001 2022-11-26,11:58:41.000,330,11101552,-795,0,1669463920,12947.268938649991,197.16620997000427,54366.93921048 2022-11-26,11:58:42.000,330,11101581,-795,0,1669463921,12946.858023739995,197.0322765000019,54366.7715196 2022-11-26,11:58:43.000,330,11101592,-795,0,1669463922,12946.534680859993,196.8701465100021,54366.65972568001 2022-11-26,11:58:44.000,330,11101549,-795,0,1669463923,12946.197865360002,196.67982000000484,54366.55491888 2022-11-26,11:58:45.000,330,11101558,-795,0,1669463924,12945.89473141,196.61637783000333,54366.331331040004 2022-11-26,11:58:46.000,330,11101566,-795,0,1669463925,12945.658960559995,196.49654261999967,54366.163640160004 2022-11-26,11:58:47.000,330,11101560,-795,0,1669463926,12945.315408749993,196.41900218999945,54365.78633568 2022-11-26,11:58:48.000,330,11101519,-795,0,1669463927,12944.992065869992,196.34146175999922,54365.6186448 2022-11-26,11:58:49.000,330,11101581,-795,0,1669463928,12944.742822399996,196.24277394000092,54365.56973496 2022-11-26,11:58:50.000,330,11101522,-795,0,1669463929,12944.257808079994,196.10884046999854,54365.33217288 2022-11-26,11:58:51.000,330,11101543,-795,0,1669463930,12943.826684239997,196.06654569000239,54364.97582976 2022-11-26,11:58:52.000,330,11101500,-795,0,1669463931,12943.32819729999,195.96080874000472,54364.73826768 2022-11-26,11:58:53.000,330,11101513,-795,0,1669463932,12942.950963939998,195.7986787500049,54364.29807912 2022-11-26,11:58:54.000,330,11101548,-795,0,1669463933,12942.492894859992,195.72113832000468,54364.12340112001 2022-11-26,11:58:55.000,330,11101562,-795,0,1669463934,12942.061771019995,195.55900833000487,54363.94872312 2022-11-26,11:58:56.000,330,11101558,-795,0,1669463935,12941.704746589989,195.44622225000057,54363.75308376 2022-11-26,11:58:57.000,330,11101537,-795,0,1669463936,12941.448766809997,195.2417974800046,54363.41071488 2022-11-26,11:58:58.000,330,11101597,-795,0,1669463937,12941.233204889992,195.08671662000415,54363.15219144 2022-11-26,11:58:59.000,330,11101589,-795,0,1669463938,12941.192787029991,194.98802879999857,54362.998474800006 2022-11-26,11:59:00.000,330,11101533,-795,0,1669463939,12941.05806083,194.92458663000434,54362.73296424001 2022-11-26,11:59:01.000,330,11101561,-795,0,1669463940,12940.93680725,194.9175374999977,54362.50238928 2022-11-26,11:59:02.000,330,11101539,-795,0,1669463941,12940.781872119995,194.87524272000155,54362.25085296001 2022-11-26,11:59:03.000,330,11101566,-795,0,1669463942,12940.573046509999,194.74835837999854,54361.88752272 2022-11-26,11:59:04.000,330,11101588,-795,0,1669463943,12940.350748279998,194.62852317000215,54361.72681896001 2022-11-26,11:59:05.000,330,11101591,-795,0,1669463944,12940.310330419998,194.56508100000065,54361.670922 2022-11-26,11:59:06.000,330,11101531,-795,0,1669463945,12940.027405399996,194.5368844800032,54361.29361752001 2022-11-26,11:59:07.000,330,11101521,-795,0,1669463946,12939.77142561999,194.52983535000385,54361.19579784001 2022-11-26,11:59:08.000,330,11101506,-795,0,1669463947,12939.49523691,194.48754057000042,54361.00015848 2022-11-26,11:59:09.000,330,11101583,-795,0,1669463948,12939.306620229989,194.38180362000276,54360.580931280005 2022-11-26,11:59:10.000,330,11101520,-795,0,1669463949,12939.185366649988,194.3254105800006,54360.47612448001 2022-11-26,11:59:11.000,330,11101532,-795,0,1669463950,12939.064113070002,194.21967363000294,54360.364330560005 2022-11-26,11:59:12.000,330,11101575,-795,0,1669463951,12938.942859490002,194.1632805900008,54360.17567832 2022-11-26,11:59:13.000,330,11101552,-795,0,1669463952,12938.848551149997,194.14213320000272,54359.88221928001 2022-11-26,11:59:14.000,330,11101534,-795,0,1669463953,12938.673407089991,194.05049451000377,54359.742476880005 2022-11-26,11:59:15.000,330,11101551,-795,0,1669463954,12938.59257136999,193.97295408000355,54359.574786000005 2022-11-26,11:59:16.000,330,11101541,-795,0,1669463955,12938.32985527999,193.89541365000332,54359.33023680001 2022-11-26,11:59:17.000,330,11101581,-795,0,1669463956,12938.046930259989,193.8319714800018,54359.02979064 2022-11-26,11:59:18.000,330,11101554,-795,0,1669463957,12937.703378450002,193.78967669999838,54358.65947328001 2022-11-26,11:59:19.000,330,11101564,-795,0,1669463958,12937.534970699991,193.7685293100003,54358.39396272001 2022-11-26,11:59:20.000,330,11101576,-795,0,1669463959,12937.467607599996,193.7685293100003,54358.36601424 2022-11-26,11:59:21.000,330,11101562,-795,0,1669463960,12937.4002445,193.78262756999902,54358.16338776 2022-11-26,11:59:22.000,330,11101579,-795,0,1669463961,12937.427189739996,193.8813153900046,54357.98870976001 2022-11-26,11:59:23.000,330,11101580,-795,0,1669463962,12937.514761769991,193.90951191000204,54357.59044392 2022-11-26,11:59:24.000,330,11101518,-795,0,1669463963,12937.636015349992,194.0998384199993,54357.59044392 2022-11-26,11:59:25.000,330,11101572,-795,0,1669463964,12937.730323689997,194.24787015000038,54357.42275304 2022-11-26,11:59:26.000,330,11101595,-795,0,1669463965,12937.784214170002,194.41704926999955,54357.32493336 2022-11-26,11:59:27.000,330,11101566,-795,0,1669463966,12937.811159409997,194.5086879599985,54357.10134552001 2022-11-26,11:59:28.000,330,11101582,-795,0,1669463967,12937.932412989998,194.64967056000023,54356.98256448001 2022-11-26,11:59:29.000,330,11101529,-795,0,1669463968,12938.080611809994,194.7836040300026,54356.961603120006 2022-11-26,11:59:30.000,330,11101577,-795,0,1669463969,12938.33659159,194.95278315000178,54357.03147432001 2022-11-26,11:59:31.000,330,11101588,-795,0,1669463970,12938.484790409995,195.04442184000072,54356.95461600001 2022-11-26,11:59:32.000,330,11101510,-795,0,1669463971,12938.424163619995,195.22065008999925,54356.71705392001 2022-11-26,11:59:33.000,330,11101578,-795,0,1669463972,12938.35680052,195.29114139000012,54356.605260000004 2022-11-26,11:59:34.000,330,11101552,-795,0,1669463973,12938.31638266,195.31933791000483,54356.59128576 2022-11-26,11:59:35.000,330,11101579,-795,0,1669463974,12938.363536829995,195.30523964999884,54356.41660776 2022-11-26,11:59:36.000,330,11101516,-795,0,1669463975,12938.57236243999,195.41802573000314,54356.56333728 2022-11-26,11:59:37.000,330,11101507,-795,0,1669463976,12938.713824949991,195.4603205099993,54356.52141456 2022-11-26,11:59:38.000,330,11101590,-795,0,1669463977,12938.794660669992,195.58015572000295,54356.45154336001 2022-11-26,11:59:39.000,330,11101532,-795,0,1669463978,12938.915914249992,195.7070400599987,54356.577311520006 2022-11-26,11:59:40.000,330,11101529,-795,0,1669463979,12939.091058309998,195.7352365800034,54356.5353888 2022-11-26,11:59:41.000,330,11101494,-795,0,1669463980,12939.380719639994,195.81277701000363,54356.54237592 2022-11-26,11:59:42.000,330,11101575,-795,0,1669463981,12939.54912738999,195.90441570000257,54356.64718272001 2022-11-26,11:59:43.000,330,11101568,-795,0,1669463982,12939.69732621,196.05244743000367,54356.49346608 2022-11-26,11:59:44.000,330,11101562,-795,0,1669463983,12939.805107169996,196.22162655000284,54356.5353888 2022-11-26,11:59:45.000,330,11101542,-795,0,1669463984,12940.148658979997,196.33441262999986,54356.83583496001 2022-11-26,11:59:46.000,330,11101534,-795,0,1669463985,12940.384429829988,196.44719871000416,54356.96859024 2022-11-26,11:59:47.000,330,11101607,-795,0,1669463986,12940.69430009,196.58113217999926,54357.03147432001 2022-11-26,11:59:48.000,330,11101536,-795,0,1669463987,12940.882916769995,196.64457435000077,54356.82186072 2022-11-26,11:59:49.000,330,11101543,-795,0,1669463988,12941.233204889992,196.8208025999993,54357.12230688001 2022-11-26,11:59:50.000,330,11101586,-795,0,1669463989,12941.536338839993,196.89834302999952,54357.42974016 2022-11-26,11:59:51.000,330,11101570,-795,0,1669463990,12941.704746589989,196.89129390000016,54357.443714400004 2022-11-26,11:59:52.000,330,11101586,-795,0,1669463991,12941.920308509994,196.89834302999952,54357.64634088 2022-11-26,11:59:53.000,330,11101586,-795,0,1669463992,12942.03482578,196.98998171999847,54357.70223784001 2022-11-26,11:59:54.000,330,11101559,-795,0,1669463993,12942.041562089995,197.0816204100047,54357.81403176 2022-11-26,11:59:55.000,330,11101554,-795,0,1669463994,12942.21670615,197.180308230003,54358.07954232001 2022-11-26,11:59:56.000,330,11101546,-795,0,1669463995,12942.331223419991,197.17325910000363,54358.1424264 2022-11-26,11:59:57.000,330,11101534,-795,0,1669463996,12942.573730579992,197.2789960500013,54358.24024608 2022-11-26,11:59:58.000,330,11101578,-795,0,1669463997,12942.701720470002,197.34948735000216,54358.28915592 2022-11-26,11:59:59.000,330,11101591,-795,0,1669463998,12942.849919289998,197.4270277800024,54358.41492408001 2022-11-26,12:00:00.000,330,11101562,-795,0,1669463999,12942.971172869999,197.55391211999813,54358.71537024 2022-11-26,12:00:01.000,330,11101541,-795,0,1669464000,12942.984645489989,197.63145254999836,54358.8411384 2022-11-26,12:00:02.000,330,11101571,-795,0,1669464001,12942.998118109994,197.61735428999964,54358.86908688 2022-11-26,12:00:03.000,330,11101542,-795,0,1669464002,12943.058744899994,197.57505951000348,54358.86209976 2022-11-26,12:00:04.000,330,11101522,-795,0,1669464003,12943.1934711,197.53276473000005,54359.050752 2022-11-26,12:00:05.000,330,11101560,-795,0,1669464004,12943.24736157999,197.58210864000284,54359.1555588 2022-11-26,12:00:06.000,330,11101562,-795,0,1669464005,12943.31472468,197.60325603000092,54359.23241712001 2022-11-26,12:00:07.000,330,11101560,-795,0,1669464006,12943.47639612,197.57505951000348,54359.39312088 2022-11-26,12:00:08.000,330,11101553,-795,0,1669464007,12943.51681398,197.56096125000477,54359.3651724 2022-11-26,12:00:09.000,330,11101604,-795,0,1669464008,12943.678485420001,197.60325603000092,54359.4350436 2022-11-26,12:00:10.000,330,11101570,-795,0,1669464009,12943.887311029997,197.60325603000092,54359.70754128 2022-11-26,12:00:11.000,330,11101567,-795,0,1669464010,12944.022037229988,197.63145254999836,54359.83330944001 2022-11-26,12:00:12.000,330,11101562,-795,0,1669464011,12944.150027119998,197.624403419999,54359.77741248 2022-11-26,12:00:13.000,330,11101551,-795,0,1669464012,12944.183708669989,197.61735428999964,54359.73548976001 2022-11-26,12:00:14.000,330,11101567,-795,0,1669464013,12944.311698559999,197.54686298999877,54359.87523216 2022-11-26,12:00:15.000,330,11101582,-795,0,1669464014,12944.39253428,197.624403419999,54360.01497456 2022-11-26,12:00:16.000,330,11101540,-795,0,1669464015,12944.39253428,197.63145254999836,54360.15471696 2022-11-26,12:00:17.000,330,11101610,-795,0,1669464016,12944.251071769999,197.70194384999922,54360.11279424 2022-11-26,12:00:18.000,330,11101568,-795,0,1669464017,12944.257808079994,197.68079646000115,54360.18266544 2022-11-26,12:00:19.000,330,11101559,-795,0,1669464018,12944.35211642,197.75128776000201,54360.3783048 2022-11-26,12:00:20.000,330,11101567,-795,0,1669464019,12944.379061659994,197.7724351500001,54360.364330560005 2022-11-26,12:00:21.000,330,11101572,-795,0,1669464020,12944.46663368999,197.80768080000416,54360.43420176001 2022-11-26,12:00:22.000,330,11101566,-795,0,1669464021,12944.61483251,197.82177906000288,54360.532021440005 2022-11-26,12:00:23.000,330,11101617,-795,0,1669464022,12944.65525037,197.9345651399999,54360.44118888 2022-11-26,12:00:24.000,330,11101593,-795,0,1669464023,12944.75629502,197.9839090500027,54360.5879184 2022-11-26,12:00:25.000,330,11101602,-795,0,1669464024,12944.978593250002,197.97685992000333,54360.86041608001 2022-11-26,12:00:26.000,330,11101541,-795,0,1669464025,12945.113319449993,197.9839090500027,54360.965222880004 2022-11-26,12:00:27.000,330,11101581,-795,0,1669464026,12945.369299229998,198.02620382999885,54361.02810696001 2022-11-26,12:00:28.000,330,11101568,-795,0,1669464027,12945.59159746,198.00505644000077,54360.97919712001 2022-11-26,12:00:29.000,330,11101540,-795,0,1669464028,12945.89473141,198.0473512200042,54361.202784960005 2022-11-26,12:00:30.000,330,11101601,-795,0,1669464029,12946.218074290002,198.10374425999908,54361.370475840005 2022-11-26,12:00:31.000,330,11101564,-795,0,1669464030,12946.359536800002,198.18833381999866,54361.39842432 2022-11-26,12:00:32.000,330,11101593,-795,0,1669464031,12946.406690969998,198.25177599000017,54361.61502504 2022-11-26,12:00:33.000,330,11101570,-795,0,1669464032,12946.339327870002,198.2940707700036,54361.74778032001 2022-11-26,12:00:34.000,330,11101595,-795,0,1669464033,12946.480790379988,198.2447268600008,54361.8106644 2022-11-26,12:00:35.000,330,11101572,-795,0,1669464034,12946.709824919999,198.2658742499989,54362.06918784 2022-11-26,12:00:36.000,330,11101526,-795,0,1669464035,12946.78392432999,198.25882511999953,54361.83162576 2022-11-26,12:00:37.000,330,11101560,-795,0,1669464036,12947.100530899996,198.2658742499989,54362.06918784 2022-11-26,12:00:38.000,330,11101623,-795,0,1669464037,12947.390192229992,198.2658742499989,54362.21591736 2022-11-26,12:00:39.000,330,11101582,-795,0,1669464038,12947.565336289998,198.22357947000273,54362.34168552 2022-11-26,12:00:40.000,330,11101526,-795,0,1669464039,12947.841524999989,198.15308817000187,54362.72597712 2022-11-26,12:00:41.000,330,11101571,-795,0,1669464040,12948.03014168,198.07554774000164,54362.94956496001 2022-11-26,12:00:42.000,330,11101544,-795,0,1669464041,12948.137922639995,198.08964600000036,54363.06135888 2022-11-26,12:00:43.000,330,11101608,-795,0,1669464042,12948.259176219995,198.1319407800038,54363.15917856001 2022-11-26,12:00:44.000,330,11101547,-795,0,1669464043,12948.39390242,198.12489165000443,54363.382766400005 2022-11-26,12:00:45.000,330,11101585,-795,0,1669464044,12948.515156000001,198.16718643000058,54363.669238320006 2022-11-26,12:00:46.000,330,11101566,-795,0,1669464045,12948.643145889997,198.1319407800038,54363.79500648 2022-11-26,12:00:47.000,330,11101556,-795,0,1669464046,12948.542101239997,198.06849861000228,54363.84391632 2022-11-26,12:00:48.000,330,11101497,-795,0,1669464047,12948.468001829991,197.94161426999926,54363.934748880005 2022-11-26,12:00:49.000,330,11101621,-795,0,1669464048,12948.535364930001,197.8358773200016,54364.40987304001 2022-11-26,12:00:50.000,330,11101553,-795,0,1669464049,12948.589255409992,197.71604210999794,54364.5705768 2022-11-26,12:00:51.000,330,11101583,-795,0,1669464050,12948.595991720002,197.63850167999772,54364.724293440006 2022-11-26,12:00:52.000,330,11101513,-795,0,1669464051,12948.683563749997,197.61735428999964,54364.82910024 2022-11-26,12:00:53.000,330,11101554,-795,0,1669464052,12948.737454230002,197.624403419999,54364.891984320006 2022-11-26,12:00:54.000,330,11101579,-795,0,1669464053,12948.939543529988,197.6737473300018,54365.06666232 2022-11-26,12:00:55.000,330,11101610,-795,0,1669464054,12949.18205068999,197.6525999400037,54365.42999256 2022-11-26,12:00:56.000,330,11101571,-795,0,1669464055,12949.438030469995,197.63850167999772,54365.58370920001 2022-11-26,12:00:57.000,330,11101596,-795,0,1669464056,12949.687273939991,197.54686298999877,54365.74441296 2022-11-26,12:00:58.000,330,11101580,-795,0,1669464057,12949.848945379992,197.46932255999855,54365.94005232001 2022-11-26,12:00:59.000,330,11101541,-795,0,1669464058,12949.949990029992,197.4270277800024,54366.08678184001 2022-11-26,12:01:00.000,330,11101498,-795,0,1669464059,12950.138606709988,197.3424382200028,54366.3173568 2022-11-26,12:01:01.000,330,11101553,-795,0,1669464060,12950.253123979994,197.23670126999787,54366.54094464001 2022-11-26,12:01:02.000,330,11101576,-795,0,1669464061,12950.475422209995,197.0957186700034,54366.69466128 2022-11-26,12:01:03.000,330,11101612,-795,0,1669464062,12950.62362102999,197.01112911000382,54366.75754536001 2022-11-26,12:01:04.000,330,11101558,-795,0,1669464063,12950.798765089996,196.9335886800036,54366.92523624001 2022-11-26,12:01:05.000,330,11101528,-795,0,1669464064,12950.980645459997,196.85604825000337,54367.31651496 2022-11-26,12:01:06.000,330,11101590,-795,0,1669464065,12951.034535940002,196.77145869000378,54367.46324448 2022-11-26,12:01:07.000,330,11101499,-795,0,1669464066,12951.054744870002,196.70096739000292,54367.73574216001 2022-11-26,12:01:08.000,330,11101516,-795,0,1669464067,12951.196207380002,196.59523043999798,54367.77766488 2022-11-26,12:01:09.000,330,11101471,-795,0,1669464068,12951.189471069993,196.5740830499999,54367.693819440006 2022-11-26,12:01:10.000,330,11101488,-795,0,1669464069,12951.277043100003,196.55998479000118,54367.97330424 2022-11-26,12:01:11.000,330,11101575,-795,0,1669464070,12951.384824059998,196.4119530600001,54368.16894360001 2022-11-26,12:01:12.000,330,11101551,-795,0,1669464071,12951.573440739994,196.40490393000073,54368.39951856 2022-11-26,12:01:13.000,330,11101529,-795,0,1669464072,12951.72837587,196.34146175999922,54368.50432536001 2022-11-26,12:01:14.000,330,11101601,-795,0,1669464073,12952.004564579991,196.35556001999794,54368.65105488001 2022-11-26,12:01:15.000,330,11101548,-795,0,1669464074,12952.179708639997,196.35556001999794,54368.83970712001 2022-11-26,12:01:16.000,330,11101471,-795,0,1669464075,12952.415479490002,196.35556001999794,54369.03534648001 2022-11-26,12:01:17.000,330,11101531,-795,0,1669464076,12952.705140819999,196.36260915000457,54369.23797296 2022-11-26,12:01:18.000,330,11101547,-795,0,1669464077,12953.035220009995,196.36260915000457,54369.41265096001 2022-11-26,12:01:19.000,330,11101527,-795,0,1669464078,12953.311408720001,196.4260513199988,54369.50348352 2022-11-26,12:01:20.000,330,11101543,-795,0,1669464079,12953.553915880002,196.52473914000439,54369.72008424 2022-11-26,12:01:21.000,330,11101537,-795,0,1669464080,12953.897467689989,196.55998479000118,54370.04847888 2022-11-26,12:01:22.000,330,11101526,-795,0,1669464081,12954.16692009,196.58113217999926,54370.23014400001 2022-11-26,12:01:23.000,330,11101544,-795,0,1669464082,12954.26796474,196.56703392000054,54370.34892504001 2022-11-26,12:01:24.000,330,11101474,-795,0,1669464083,12954.395954629996,196.5740830499999,54370.56552576001 2022-11-26,12:01:25.000,330,11101550,-795,0,1669464084,12954.537417139996,196.65162348000013,54370.740203760004 2022-11-26,12:01:26.000,330,11101557,-795,0,1669464085,12954.793396920002,196.75031129999843,54370.93584312 2022-11-26,12:01:27.000,330,11101568,-795,0,1669464086,12954.975277289988,196.86309738000273,54370.99174008 2022-11-26,12:01:28.000,330,11101563,-795,0,1669464087,12955.30535648,196.96178520000103,54371.22930216 2022-11-26,12:01:29.000,330,11101535,-795,0,1669464088,12955.743216629991,197.02522737000254,54371.62058088001 2022-11-26,12:01:30.000,330,11101558,-795,0,1669464089,12956.073295820002,197.14506257999892,54371.80923312001 2022-11-26,12:01:31.000,330,11101537,-795,0,1669464090,12956.336011909989,197.2296521399985,54372.032820960005 2022-11-26,12:01:32.000,330,11101478,-795,0,1669464091,12956.50441966,197.33538909000345,54372.1865376 2022-11-26,12:01:33.000,330,11101573,-795,0,1669464092,12956.632409549995,197.46932255999855,54372.29833152 2022-11-26,12:01:34.000,330,11101558,-795,0,1669464093,12956.814289919996,197.61735428999964,54372.4660224 2022-11-26,12:01:35.000,330,11101567,-795,0,1669464094,12957.043324459992,197.8006316700048,54372.773455680006 2022-11-26,12:01:36.000,330,11101565,-795,0,1669464095,12957.184786969992,197.99095818000205,54373.024992 2022-11-26,12:01:37.000,330,11101582,-795,0,1669464096,12957.272359000002,198.1460390400025,54373.2346056 2022-11-26,12:01:38.000,330,11101562,-795,0,1669464097,12957.447503059993,198.2306286000021,54373.31845104001 2022-11-26,12:01:39.000,330,11101523,-795,0,1669464098,12957.710219149994,198.3293164200004,54373.47216768 2022-11-26,12:01:40.000,330,11101511,-795,0,1669464099,12957.94599,198.49849553999957,54373.76562672 2022-11-26,12:01:41.000,330,11101559,-795,0,1669464100,12958.181760849991,198.63242901000194,54374.03113728 2022-11-26,12:01:42.000,330,11101546,-795,0,1669464101,12958.410795390002,198.81570638999983,54374.331583440005 2022-11-26,12:01:43.000,330,11101554,-795,0,1669464102,12958.525312659993,199.02013116000307,54374.34555768 2022-11-26,12:01:44.000,330,11101540,-795,0,1669464103,12958.565730519993,199.11176985000202,54374.597094000004 2022-11-26,12:01:45.000,330,11101569,-795,0,1669464104,12958.740874579998,199.2950472299999,54375.02330832001 2022-11-26,12:01:46.000,330,11101542,-795,0,1669464105,12958.821710299999,199.3796367899995,54375.295806 2022-11-26,12:01:47.000,330,11101549,-795,0,1669464106,12958.89580970999,199.58406156000274,54375.49843248001 2022-11-26,12:01:48.000,330,11101528,-795,0,1669464107,12959.05748114999,199.70389676999912,54375.6800976 2022-11-26,12:01:49.000,330,11101566,-795,0,1669464108,12959.232625209996,199.86602675999893,54375.6800976 2022-11-26,12:01:50.000,330,11101548,-795,0,1669464109,12959.454923439996,200.02110761999938,54376.057402080005 2022-11-26,12:01:51.000,330,11101536,-795,0,1669464110,12959.555968089997,200.10569717999897,54376.40675808 2022-11-26,12:01:52.000,330,11101511,-795,0,1669464111,12959.522286539992,200.12684457000432,54376.65130728001 2022-11-26,12:01:53.000,330,11101551,-795,0,1669464112,12959.475132369997,200.0986480499996,54376.777075440004 2022-11-26,12:01:54.000,330,11101547,-795,0,1669464113,12959.495341299997,200.16209022000112,54377.09848296 2022-11-26,12:01:55.000,330,11101543,-795,0,1669464114,12959.569440710002,200.22553239000263,54377.41989048001 2022-11-26,12:01:56.000,330,11101531,-795,0,1669464115,12959.535759159997,200.2114341300039,54377.55264576 2022-11-26,12:01:57.000,330,11101573,-795,0,1669464116,12959.468396060001,200.27487629999814,54377.67841392001 2022-11-26,12:01:58.000,330,11101547,-795,0,1669464117,12959.313460929996,200.38061325000308,54377.77623360001 2022-11-26,12:01:59.000,330,11101598,-795,0,1669464118,12959.09789900999,200.4581536800033,54377.8810404 2022-11-26,12:02:00.000,330,11101577,-795,0,1669464119,12958.93622756999,200.42290802999923,54378.20244792 2022-11-26,12:02:01.000,330,11101565,-795,0,1669464120,12958.92275495,200.43700628999795,54378.42603576001 2022-11-26,12:02:02.000,330,11101576,-795,0,1669464121,12958.97664542999,200.35946585999773,54378.54481680001 2022-11-26,12:02:03.000,330,11101538,-795,0,1669464122,12958.99685435999,200.26782716999878,54378.60071376 2022-11-26,12:02:04.000,330,11101537,-795,0,1669464123,12958.969909119995,200.27487629999814,54378.77539176 2022-11-26,12:02:05.000,330,11101566,-795,0,1669464124,12958.97664542999,200.30307282000285,54378.95006976001 2022-11-26,12:02:06.000,330,11101578,-795,0,1669464125,12958.90254602,200.31717108000157,54379.05487656 2022-11-26,12:02:07.000,330,11101586,-795,0,1669464126,12958.89580970999,200.33831846999965,54379.13173488 2022-11-26,12:02:08.000,330,11101565,-795,0,1669464127,12958.828446609994,200.37356412000372,54379.31340000001 2022-11-26,12:02:09.000,330,11101597,-795,0,1669464128,12958.909282329994,200.3947115100018,54379.5579492 2022-11-26,12:02:10.000,330,11101578,-795,0,1669464129,12958.93622756999,200.35241672999837,54379.61384616 2022-11-26,12:02:11.000,330,11101510,-795,0,1669464130,12958.92275495,200.23963065000135,54379.746601440005 2022-11-26,12:02:12.000,330,11101541,-795,0,1669464131,12958.99685435999,200.14094283000304,54379.71865296001 2022-11-26,12:02:13.000,330,11101556,-795,0,1669464132,12958.889073399994,200.06340240000281,54379.64179464001 2022-11-26,12:02:14.000,330,11101549,-795,0,1669464133,12958.91601863999,200.00700936000067,54379.7326272 2022-11-26,12:02:15.000,330,11101592,-795,0,1669464134,12958.98338174,199.95766544999788,54379.95621504001 2022-11-26,12:02:16.000,330,11101569,-795,0,1669464135,12959.01706328999,199.91537067000172,54379.98416352001 2022-11-26,12:02:17.000,330,11101561,-795,0,1669464136,12959.04400853,199.88012501999765,54380.0470476 2022-11-26,12:02:18.000,330,11101596,-795,0,1669464137,12959.131580559995,199.88012501999765,54380.14486728001 2022-11-26,12:02:19.000,330,11101528,-795,0,1669464138,12959.08442639,199.84487937000085,54380.1169188 2022-11-26,12:02:20.000,330,11101537,-795,0,1669464139,12958.990118049995,199.76733894000063,54380.27063544001 2022-11-26,12:02:21.000,330,11101581,-795,0,1669464140,12958.848655539994,199.68274938000104,54380.2566612 2022-11-26,12:02:22.000,330,11101529,-795,0,1669464141,12958.814973989989,199.52061939000123,54380.27762256 2022-11-26,12:02:23.000,330,11101546,-795,0,1669464142,12958.882337089999,199.43602983000164,54380.200764240006 2022-11-26,12:02:24.000,330,11101589,-795,0,1669464143,12958.94296388,199.2809489700012,54380.22172560001 2022-11-26,12:02:25.000,330,11101563,-795,0,1669464144,12959.111371629995,199.1963594100016,54380.50819752001 2022-11-26,12:02:26.000,330,11101599,-795,0,1669464145,12959.171998419995,199.08357333000458,54380.57806872001 2022-11-26,12:02:27.000,330,11101557,-795,0,1669464146,12959.13831686999,198.85800117000326,54380.52915888001 2022-11-26,12:02:28.000,330,11101486,-795,0,1669464147,12959.17873472999,198.5760359699998,54380.36146800001 2022-11-26,12:02:29.000,330,11101505,-795,0,1669464148,12959.367351410001,198.44915163000405,54380.49422328 2022-11-26,12:02:30.000,330,11101598,-795,0,1669464149,12959.636803809997,198.31521816000168,54380.66890128 2022-11-26,12:02:31.000,330,11101559,-795,0,1669464150,12960.000564549999,198.15308817000187,54380.72479824001 2022-11-26,12:02:32.000,330,11101606,-795,0,1669464151,12960.36432529,198.0191546999995,54380.81563080001 2022-11-26,12:02:33.000,330,11101604,-795,0,1669464152,12960.573150899996,197.91341775000183,54380.86454064001 2022-11-26,12:02:34.000,330,11101608,-795,0,1669464153,12960.627041380001,197.82882819000224,54381.0252444 2022-11-26,12:02:35.000,330,11101561,-795,0,1669464154,12960.606832450001,197.70194384999922,54381.08114136001 2022-11-26,12:02:36.000,330,11101499,-795,0,1669464155,12960.741558649992,197.57505951000348,54381.21389664 2022-11-26,12:02:37.000,330,11101582,-795,0,1669464156,12960.923439019993,197.54686298999877,54381.32569056001 2022-11-26,12:02:38.000,330,11101576,-795,0,1669464157,12961.159209869998,197.57505951000348,54381.17197392 2022-11-26,12:02:39.000,330,11101561,-795,0,1669464158,12961.529706919995,197.66669820000243,54381.2697936 2022-11-26,12:02:40.000,330,11101540,-795,0,1669464159,12961.879995039992,197.76538602000073,54381.640110960005 2022-11-26,12:02:41.000,330,11101545,-795,0,1669464160,12962.230283159988,197.84997558000032,54381.96850560001 2022-11-26,12:02:42.000,330,11101551,-795,0,1669464161,12962.432372459989,197.87817209999776,54382.024402560004 2022-11-26,12:02:43.000,330,11101574,-795,0,1669464162,12962.65467068999,197.8852212300044,54382.03837680001 2022-11-26,12:02:44.000,330,11101528,-795,0,1669464163,12963.031904049996,197.9204668800012,54382.32484872001 2022-11-26,12:02:45.000,330,11101546,-795,0,1669464164,12963.375455859998,197.97685992000333,54382.39471992 2022-11-26,12:02:46.000,330,11101579,-795,0,1669464165,12963.570808849989,198.06849861000228,54382.60433352 2022-11-26,12:02:47.000,330,11101571,-795,0,1669464166,12963.671853499989,198.22357947000273,54382.63926912001 2022-11-26,12:02:48.000,330,11101543,-795,0,1669464167,12963.79984339,198.18833381999866,54382.89080544 2022-11-26,12:02:49.000,330,11101540,-795,0,1669464168,12964.01540530999,198.16718643000058,54383.156316 2022-11-26,12:02:50.000,330,11101552,-795,0,1669464169,12964.09624102999,198.07554774000164,54383.37291672 2022-11-26,12:02:51.000,330,11101565,-795,0,1669464170,12964.224230920001,197.87817209999776,54383.498684879996 2022-11-26,12:02:52.000,330,11101432,-795,0,1669464171,12964.257912469991,197.86407383999904,54383.58951744 2022-11-26,12:02:53.000,330,11101585,-795,0,1669464172,12964.278121399992,197.72309124000458,54383.56855608 2022-11-26,12:02:54.000,330,11101519,-795,0,1669464173,12964.325275570001,197.61030516000028,54383.74323408001 2022-11-26,12:02:55.000,330,11101593,-795,0,1669464174,12964.486947010002,197.57505951000348,54383.96682192 2022-11-26,12:02:56.000,330,11101576,-795,0,1669464175,12964.486947010002,197.57505951000348,54384.11355144 2022-11-26,12:02:57.000,330,11101546,-795,0,1669464176,12964.419583909992,197.51866647000134,54384.169448399996 2022-11-26,12:02:58.000,330,11101572,-795,0,1669464177,12964.177076749991,197.49751908000326,54384.21835824001 2022-11-26,12:02:59.000,330,11101543,-795,0,1669464178,12964.204021990001,197.51161734000198,54384.490855920005 2022-11-26,12:03:00.000,330,11101533,-795,0,1669464179,12964.257912469991,197.5891577700022,54384.52579152 2022-11-26,12:03:01.000,330,11101573,-795,0,1669464180,12964.352220809997,197.65964907000307,54384.56771424 2022-11-26,12:03:02.000,330,11101588,-795,0,1669464181,12964.399374979992,197.75833689000137,54384.74937936001 2022-11-26,12:03:03.000,330,11101558,-795,0,1669464182,12964.264648780001,197.71604210999794,54384.728418000006 2022-11-26,12:03:04.000,330,11101528,-795,0,1669464183,12964.07603209999,197.64555081000435,54384.81226344 2022-11-26,12:03:05.000,330,11101553,-795,0,1669464184,12963.907624349995,197.46932255999855,54384.98694144001 2022-11-26,12:03:06.000,330,11101530,-795,0,1669464185,12963.591017779989,197.36358561000088,54384.9729672 2022-11-26,12:03:07.000,330,11101602,-795,0,1669464186,12963.375455859998,197.32129083000473,54385.091748240004 2022-11-26,12:03:08.000,330,11101508,-795,0,1669464187,12963.166630250002,197.3424382200028,54384.91008312 2022-11-26,12:03:09.000,330,11101524,-795,0,1669464188,12963.260938589992,197.4763716899979,54385.00091568 2022-11-26,12:03:10.000,330,11101573,-795,0,1669464189,12963.321565379993,197.70194384999922,54385.15463232001 2022-11-26,12:03:11.000,330,11101606,-795,0,1669464190,12963.395664789998,197.76538602000073,54385.2873876 2022-11-26,12:03:12.000,330,11101575,-795,0,1669464191,12963.449555269988,197.81472993000352,54385.40616864 2022-11-26,12:03:13.000,330,11101594,-795,0,1669464192,12963.436082649998,197.8006316700048,54385.378220160004 2022-11-26,12:03:14.000,330,11101542,-795,0,1669464193,12963.355246929998,197.7865334099988,54385.399181520006 2022-11-26,12:03:15.000,330,11101548,-795,0,1669464194,12963.227257040002,197.70899297999858,54385.664692080005 2022-11-26,12:03:16.000,330,11101539,-795,0,1669464195,12962.991486189996,197.57505951000348,54385.6716792 2022-11-26,12:03:17.000,330,11101560,-795,0,1669464196,12962.998222499991,197.43407691000175,54385.69962768 2022-11-26,12:03:18.000,330,11101593,-795,0,1669464197,12963.085794530001,197.35653648000152,54385.75552464001 2022-11-26,12:03:19.000,330,11101586,-795,0,1669464198,12963.153157629997,197.34948735000216,54385.68565344001 2022-11-26,12:03:20.000,330,11101580,-795,0,1669464199,12963.233993349997,197.38473299999896,54385.76949888 2022-11-26,12:03:21.000,330,11101558,-795,0,1669464200,12963.442818959993,197.35653648000152,54386.000073840005 2022-11-26,12:03:22.000,330,11101563,-795,0,1669464201,12963.476500509998,197.28604518000066,54386.10488064 2022-11-26,12:03:23.000,330,11101563,-795,0,1669464202,12963.617963019999,197.2155538799998,54386.01404808 2022-11-26,12:03:24.000,330,11101575,-795,0,1669464203,12963.81331600999,197.2296521399985,54386.265584400004 2022-11-26,12:03:25.000,330,11101593,-795,0,1669464204,12964.00193269,197.2437504000045,54386.335455600005 2022-11-26,12:03:26.000,330,11101574,-795,0,1669464205,12964.136658889991,197.26489779000258,54386.46122376 2022-11-26,12:03:27.000,330,11101577,-795,0,1669464206,12964.217494609991,197.20850475000043,54386.384365440004 2022-11-26,12:03:28.000,330,11101563,-795,0,1669464207,12964.338748189992,197.12391519000084,54386.5800048 2022-11-26,12:03:29.000,330,11101569,-795,0,1669464208,12964.702508929993,197.0957186700034,54386.83154112001 2022-11-26,12:03:30.000,330,11101583,-795,0,1669464209,12965.046060739995,197.12391519000084,54386.957309280006 2022-11-26,12:03:31.000,330,11101584,-795,0,1669464210,12965.436766719991,197.29309431000001,54387.09705168001 2022-11-26,12:03:32.000,330,11101551,-795,0,1669464211,12965.551283989997,197.4763716899979,54387.22980696 2022-11-26,12:03:33.000,330,11101602,-795,0,1669464212,12965.591701849997,197.54686298999877,54387.20185848 2022-11-26,12:03:34.000,330,11101572,-795,0,1669464213,12965.746636980002,197.5398138599994,54387.39749784 2022-11-26,12:03:35.000,330,11101610,-795,0,1669464214,12965.955462589998,197.4904699500039,54387.57217584001 2022-11-26,12:03:36.000,330,11101570,-795,0,1669464215,12966.224914989994,197.57505951000348,54387.71890536001 2022-11-26,12:03:37.000,330,11101560,-795,0,1669464216,12966.386586429995,197.6737473300018,54387.81672504001 2022-11-26,12:03:38.000,330,11101550,-795,0,1669464217,12966.649302519996,197.72309124000458,54387.9774288 2022-11-26,12:03:39.000,330,11101350,-795,0,1669464218,12966.905282300002,197.7865334099988,54388.082235600006 2022-11-26,12:03:40.000,330,11101566,-795,0,1669464219,12967.188207319989,197.85702470999968,54388.27088784001 2022-11-26,12:03:41.000,330,11101568,-795,0,1669464220,12967.65974902,197.92751601000055,54388.571334 2022-11-26,12:03:42.000,330,11101578,-795,0,1669464221,12967.915728799991,197.94866339999862,54388.752999120006 2022-11-26,12:03:43.000,330,11101559,-795,0,1669464222,12968.084136550002,197.9345651399999,54388.73902488 2022-11-26,12:03:44.000,330,11101558,-795,0,1669464223,12968.171708579997,197.86407383999904,54388.99754832 2022-11-26,12:03:45.000,330,11101591,-795,0,1669464224,12968.54894193999,197.90636862000247,54389.4097884 2022-11-26,12:03:46.000,330,11101576,-795,0,1669464225,12968.77124016999,197.91341775000183,54389.36786568 2022-11-26,12:03:47.000,330,11101531,-795,0,1669464226,12969.283199730002,197.8852212300044,54389.689273200005 2022-11-26,12:03:48.000,330,11101500,-795,0,1669464227,12969.727796189989,197.97685992000333,54389.87093832 2022-11-26,12:03:49.000,330,11101576,-795,0,1669464228,12970.246492059996,197.9839090500027,54389.89189968 2022-11-26,12:03:50.000,330,11101541,-795,0,1669464229,12970.664143280002,197.96276166000462,54390.08753904001 2022-11-26,12:03:51.000,330,11101538,-795,0,1669464230,12971.04811294999,197.97685992000333,54390.360036720005 2022-11-26,12:03:52.000,330,11101540,-795,0,1669464231,12971.304092729995,197.99095818000205,54390.6325344 2022-11-26,12:03:53.000,330,11101548,-795,0,1669464232,12971.465764169996,197.9980073100014,54390.66048288 2022-11-26,12:03:54.000,330,11101535,-795,0,1669464233,12971.533127269991,197.96276166000462,54390.85612224001 2022-11-26,12:03:55.000,330,11101573,-795,0,1669464234,12971.842997530002,197.96981079000398,54391.0866972 2022-11-26,12:03:56.000,330,11101546,-795,0,1669464235,12972.166340409989,197.9839090500027,54391.21945248001 2022-11-26,12:03:57.000,330,11101573,-795,0,1669464236,12972.55031007999,197.96981079000398,54391.3312464 2022-11-26,12:03:58.000,330,11101567,-795,0,1669464237,12972.826498789997,197.94161426999926,54391.49195016 2022-11-26,12:03:59.000,330,11101566,-795,0,1669464238,12973.109423809998,197.85702470999968,54391.62470544001 2022-11-26,12:04:00.000,330,11101546,-795,0,1669464239,12973.264358939989,197.8358773200016,54391.820344800006 2022-11-26,12:04:01.000,330,11101537,-795,0,1669464240,12973.72916432999,197.8358773200016,54392.24655912001 2022-11-26,12:04:02.000,330,11101544,-795,0,1669464241,12974.079452450002,197.8711229699984,54392.4491856 2022-11-26,12:04:03.000,330,11101537,-795,0,1669464242,12974.355641159993,197.86407383999904,54392.5539924 2022-11-26,12:04:04.000,330,11101543,-795,0,1669464243,12974.699192969994,197.82177906000288,54392.84046432 2022-11-26,12:04:05.000,330,11101541,-795,0,1669464244,12975.11684419,197.64555081000435,54392.924309760005 2022-11-26,12:04:06.000,330,11101520,-795,0,1669464245,12975.419978140002,197.51866647000134,54393.07103928 2022-11-26,12:04:07.000,330,11101577,-795,0,1669464246,12975.750057329999,197.5257156000007,54393.1478976 2022-11-26,12:04:08.000,330,11101576,-795,0,1669464247,12976.120554379995,197.5398138599994,54393.56013768 2022-11-26,12:04:09.000,330,11101540,-795,0,1669464248,12976.524732979997,197.65964907000307,54393.90250656001 2022-11-26,12:04:10.000,330,11101570,-795,0,1669464249,12976.854812169993,197.81472993000352,54394.18897848001 2022-11-26,12:04:11.000,330,11101590,-795,0,1669464250,12977.20510028999,197.9204668800012,54394.42654056001 2022-11-26,12:04:12.000,330,11101505,-795,0,1669464251,12977.501497929996,197.9839090500027,54394.650128400004 2022-11-26,12:04:13.000,330,11101598,-795,0,1669464252,12977.791159259992,198.0332529599982,54394.73397384 2022-11-26,12:04:14.000,330,11101530,-795,0,1669464253,12978.148183689998,198.02620382999885,54395.104291200005 2022-11-26,12:04:15.000,330,11101536,-795,0,1669464254,12978.33006406,198.08964600000036,54395.32787904 2022-11-26,12:04:16.000,330,11101523,-795,0,1669464255,12978.60625276999,198.15308817000187,54395.74710624001 2022-11-26,12:04:17.000,330,11101561,-795,0,1669464256,12978.875705170001,198.12489165000443,54396.05453952001 2022-11-26,12:04:18.000,330,11101573,-795,0,1669464257,12979.266411149998,198.12489165000443,54396.2921016 2022-11-26,12:04:19.000,330,11101556,-795,0,1669464258,12979.737952849995,198.21653034000337,54396.45979248 2022-11-26,12:04:20.000,330,11101531,-795,0,1669464259,12980.256648720002,198.27292337999825,54396.85805832 2022-11-26,12:04:21.000,330,11101579,-795,0,1669464260,12980.600200529989,198.35751293999783,54397.19344008 2022-11-26,12:04:22.000,330,11101553,-795,0,1669464261,12980.80902614,198.3434146799991,54397.50786048 2022-11-26,12:04:23.000,330,11101569,-795,0,1669464262,12980.937016029995,198.33636554999975,54397.7244612 2022-11-26,12:04:24.000,330,11101601,-795,0,1669464263,12981.219941049996,198.23767773000145,54398.05984296 2022-11-26,12:04:25.000,330,11101550,-795,0,1669464264,12981.624119649998,198.22357947000273,54398.52099288001 2022-11-26,12:04:26.000,330,11101523,-795,0,1669464265,12981.98114407999,198.20948121000401,54398.77951632 2022-11-26,12:04:27.000,330,11101599,-795,0,1669464266,12982.419004229996,198.2306286000021,54399.1568208 2022-11-26,12:04:28.000,330,11101551,-795,0,1669464267,12982.627829839992,198.20948121000401,54399.42233136 2022-11-26,12:04:29.000,330,11101546,-795,0,1669464268,12982.688456629992,198.09669512999972,54399.5411124 2022-11-26,12:04:30.000,330,11101521,-795,0,1669464269,12982.930963789993,198.00505644000077,54399.84155856001 2022-11-26,12:04:31.000,330,11101549,-795,0,1669464270,12983.193679879994,197.97685992000333,54400.21886304 2022-11-26,12:04:32.000,330,11101592,-795,0,1669464271,12983.496813829996,198.01210557000013,54400.54725768 2022-11-26,12:04:33.000,330,11101548,-795,0,1669464272,12983.759529919997,198.1460390400025,54400.82674248001 2022-11-26,12:04:34.000,330,11101537,-795,0,1669464273,12983.900992429997,198.2306286000021,54401.02936896 2022-11-26,12:04:35.000,330,11101555,-795,0,1669464274,12984.062663869998,198.22357947000273,54401.476544640005 2022-11-26,12:04:36.000,330,11101505,-795,0,1669464275,12984.143499589998,198.09669512999972,54401.68615824001 2022-11-26,12:04:37.000,330,11101564,-795,0,1669464276,12984.210862689994,198.08964600000036,54401.95166880001 2022-11-26,12:04:38.000,330,11101546,-795,0,1669464277,12984.136763279988,198.082596870001,54402.11237256 2022-11-26,12:04:39.000,330,11101561,-795,0,1669464278,12984.109818039993,198.08964600000036,54402.27307632 2022-11-26,12:04:40.000,330,11101601,-795,0,1669464279,12984.190653759993,198.082596870001,54402.57352248001 2022-11-26,12:04:41.000,330,11101559,-795,0,1669464280,12984.258016859989,198.11079338999843,54402.65736792 2022-11-26,12:04:42.000,330,11101585,-795,0,1669464281,12984.43989722999,198.17423555999994,54403.1394792 2022-11-26,12:04:43.000,330,11101558,-795,0,1669464282,12984.453369849994,198.2447268600008,54403.202363280005 2022-11-26,12:04:44.000,330,11101558,-795,0,1669464283,12984.56788712,198.23767773000145,54403.48184808001 2022-11-26,12:04:45.000,330,11101581,-795,0,1669464284,12984.70261331999,198.27997251000488,54403.705435920005 2022-11-26,12:04:46.000,330,11101573,-795,0,1669464285,12984.918175239996,198.32226729000104,54403.99889496 2022-11-26,12:04:47.000,330,11101570,-795,0,1669464286,12984.992274650001,198.36456207000447,54404.089727520004 2022-11-26,12:04:48.000,330,11101588,-795,0,1669464287,12985.019219889997,198.36456207000447,54404.25043128001 2022-11-26,12:04:49.000,330,11101570,-795,0,1669464288,12984.931647860001,198.31521816000168,54404.4320964 2022-11-26,12:04:50.000,330,11101550,-795,0,1669464289,12984.897966309996,198.16718643000058,54404.816388 2022-11-26,12:04:51.000,330,11101618,-795,0,1669464290,12984.81039428,198.05440035000356,54405.01202736 2022-11-26,12:04:52.000,330,11101577,-795,0,1669464291,12984.79018535,197.96981079000398,54405.12382128 2022-11-26,12:04:53.000,330,11101605,-795,0,1669464292,12984.70261331999,197.96981079000398,54405.08888568001 2022-11-26,12:04:54.000,330,11101522,-795,0,1669464293,12984.837339519996,197.96981079000398,54405.30548640001 2022-11-26,12:04:55.000,330,11101560,-795,0,1669464294,12985.005747269992,197.96981079000398,54405.57798408 2022-11-26,12:04:56.000,330,11101579,-795,0,1669464295,12985.147209779992,197.96276166000462,54405.7247136 2022-11-26,12:04:57.000,330,11101575,-795,0,1669464296,12985.093319300002,197.96276166000462,54405.80855904001 2022-11-26,12:04:58.000,330,11101565,-795,0,1669464297,12984.999010959997,197.86407383999904,54405.98323704 2022-11-26,12:04:59.000,330,11101573,-795,0,1669464298,12984.965329409992,197.81472993000352,54406.19285064001 2022-11-26,12:05:00.000,330,11101551,-795,0,1669464299,12984.965329409992,197.70194384999922,54406.22778624 2022-11-26,12:05:01.000,330,11101576,-795,0,1669464300,12984.992274650001,197.63850167999772,54406.402464239996 2022-11-26,12:05:02.000,330,11101560,-795,0,1669464301,12985.059637749997,197.58210864000284,54406.36752864 2022-11-26,12:05:03.000,330,11101564,-795,0,1669464302,12985.140473469997,197.61030516000028,54406.47233544 2022-11-26,12:05:04.000,330,11101586,-795,0,1669464303,12985.275199670003,197.61030516000028,54406.6330392 2022-11-26,12:05:05.000,330,11101578,-795,0,1669464304,12985.376244319988,197.57505951000348,54406.88457552001 2022-11-26,12:05:06.000,330,11101563,-795,0,1669464305,12985.349299079993,197.54686298999877,54406.99636944 2022-11-26,12:05:07.000,330,11101590,-795,0,1669464306,12985.174155020002,197.56801038000413,54407.087202 2022-11-26,12:05:08.000,330,11101506,-795,0,1669464307,12984.864284759991,197.5398138599994,54406.989382320004 2022-11-26,12:05:09.000,330,11101542,-795,0,1669464308,12984.513996639995,197.4763716899979,54407.108163360004 2022-11-26,12:05:10.000,330,11101621,-795,0,1669464309,12984.217598999989,197.46932255999855,54407.178034560005 2022-11-26,12:05:11.000,330,11101568,-795,0,1669464310,12984.035718630003,197.43407691000175,54407.18502168 2022-11-26,12:05:12.000,330,11101536,-795,0,1669464311,12983.853838260002,197.54686298999877,54407.226944400005 2022-11-26,12:05:13.000,330,11101561,-795,0,1669464312,12983.577649549996,197.57505951000348,54407.21995728001 2022-11-26,12:05:14.000,330,11101613,-795,0,1669464313,12983.274515599995,197.54686298999877,54407.24790576001 2022-11-26,12:05:15.000,330,11101578,-795,0,1669464314,12983.126316779999,197.56096125000477,54407.42258376 2022-11-26,12:05:16.000,330,11101519,-795,0,1669464315,12982.890545929993,197.51866647000134,54407.33873832001 2022-11-26,12:05:17.000,330,11101570,-795,0,1669464316,12982.688456629992,197.41292952000367,54407.345725440005 2022-11-26,12:05:18.000,330,11101550,-795,0,1669464317,12982.560466739997,197.3142416999981,54407.296815600006 2022-11-26,12:05:19.000,330,11101591,-795,0,1669464318,12982.425740539991,197.22260300999915,54407.108163360004 2022-11-26,12:05:20.000,330,11101565,-795,0,1669464319,12982.452685780001,197.1309643200002,54407.20598304 2022-11-26,12:05:21.000,330,11101588,-795,0,1669464320,12982.648038769992,197.06047301999934,54407.41559664001 2022-11-26,12:05:22.000,330,11101559,-795,0,1669464321,12982.789501279993,197.06047301999934,54407.38764816001 2022-11-26,12:05:23.000,330,11101508,-795,0,1669464322,12982.870336999993,197.10981693000213,54407.30380272 2022-11-26,12:05:24.000,330,11101498,-795,0,1669464323,12982.796237590002,197.10981693000213,54407.4016224 2022-11-26,12:05:25.000,330,11101535,-795,0,1669464324,12982.607620909992,197.06047301999934,54407.41559664001 2022-11-26,12:05:26.000,330,11101527,-795,0,1669464325,12982.546994119992,197.01817824000318,54407.42258376 2022-11-26,12:05:27.000,330,11101542,-795,0,1669464326,12982.560466739997,196.9688343300004,54407.4016224 2022-11-26,12:05:28.000,330,11101535,-795,0,1669464327,12982.614357220002,197.0322765000019,54407.38764816001 2022-11-26,12:05:29.000,330,11101574,-795,0,1669464328,12982.674984010002,197.02522737000254,54407.4714936 2022-11-26,12:05:30.000,330,11101556,-795,0,1669464329,12982.924227479998,197.0675221499987,54407.6461716 2022-11-26,12:05:31.000,330,11101553,-795,0,1669464330,12982.998326889989,197.10276780000277,54407.67412008001 2022-11-26,12:05:32.000,330,11101543,-795,0,1669464331,12982.937700099988,197.03932563000126,54407.67412008001 2022-11-26,12:05:33.000,330,11101545,-795,0,1669464332,12982.728874489992,196.91244128999824,54407.54835192 2022-11-26,12:05:34.000,330,11101503,-795,0,1669464333,12982.600884599997,196.9335886800036,54407.55533904001 2022-11-26,12:05:35.000,330,11101580,-795,0,1669464334,12982.587411979992,196.9476869400023,54407.681107200005 2022-11-26,12:05:36.000,330,11101587,-795,0,1669464335,12982.526785189992,196.92653955000424,54407.70206856001 2022-11-26,12:05:37.000,330,11101565,-795,0,1669464336,12982.567203049992,196.89834302999952,54407.65315872001 2022-11-26,12:05:38.000,330,11101561,-795,0,1669464337,12982.600884599997,196.81375346999994,54407.65315872001 2022-11-26,12:05:39.000,330,11101566,-795,0,1669464338,12982.661511389997,196.85604825000337,54407.77193976001 2022-11-26,12:05:40.000,330,11101561,-795,0,1669464339,12982.621093529997,196.85604825000337,54407.72302992001 2022-11-26,12:05:41.000,330,11101595,-795,0,1669464340,12982.466158399991,196.848999120004,54407.72302992001 2022-11-26,12:05:42.000,330,11101566,-795,0,1669464341,12982.257332789995,196.76440956000442,54407.59027464 2022-11-26,12:05:43.000,330,11101606,-795,0,1669464342,12982.32469588999,196.58818130999862,54407.562326160005 2022-11-26,12:05:44.000,330,11101569,-635,0,1669464343,12982.425740539991,196.46834610000224,54407.60424888001 2022-11-26,12:05:45.000,330,11101533,-795,0,1669464344,12982.681720319997,196.390805670002,54407.8557852 2022-11-26,12:05:46.000,330,11101596,-795,0,1669464345,12982.762556039997,196.35556001999794,54407.785914 2022-11-26,12:05:47.000,330,11101554,-795,0,1669464346,12982.930963789993,196.34851088999858,54407.91168216 2022-11-26,12:05:48.000,330,11101566,-795,0,1669464347,12982.897282239988,196.36965828000393,54407.848798080006 2022-11-26,12:05:49.000,330,11101592,-795,0,1669464348,12982.877073309988,196.29916698000306,54407.90469504 2022-11-26,12:05:50.000,330,11101557,-795,0,1669464349,12982.836655450003,196.25687219999963,54407.95360488 2022-11-26,12:05:51.000,330,11101584,-795,0,1669464350,12982.897282239988,196.17228264000005,54408.05142456 2022-11-26,12:05:52.000,330,11101573,-795,0,1669464351,12982.904018549998,196.12293873000453,54408.065398800005 2022-11-26,12:05:53.000,330,11101519,-795,0,1669464352,12982.728874489992,196.06654569000239,54407.9256564 2022-11-26,12:05:54.000,330,11101552,-795,0,1669464353,12982.648038769992,195.9537596099981,54408.135270000006 2022-11-26,12:05:55.000,330,11101545,-795,0,1669464354,12982.648038769992,195.76343310000084,54408.233089680005 2022-11-26,12:05:56.000,330,11101524,-795,0,1669464355,12982.715401870002,195.51671355000144,54408.14225712 2022-11-26,12:05:57.000,330,11101562,-795,0,1669464356,12982.890545929993,195.3122887799982,54408.184179840006 2022-11-26,12:05:58.000,330,11101585,-795,0,1669464357,12982.930963789993,195.17130618000374,54408.05142456 2022-11-26,12:05:59.000,330,11101596,-795,0,1669464358,12983.058953679989,195.13606052999967,54407.995527600004 2022-11-26,12:06:00.000,330,11101584,-795,0,1669464359,12983.213888809994,195.10081488000287,54408.184179840006 2022-11-26,12:06:01.000,330,11101603,-795,0,1669464360,12983.36882394,195.00212706000457,54408.26103816 2022-11-26,12:06:02.000,330,11101555,-795,0,1669464361,12983.54396799999,194.9175374999977,54408.163218480004 2022-11-26,12:06:03.000,330,11101578,-795,0,1669464362,12983.766266229992,194.84704620000412,54408.065398800005 2022-11-26,12:06:04.000,330,11101568,-795,0,1669464363,12984.089609109993,194.82589880999876,54408.17719272001 2022-11-26,12:06:05.000,330,11101560,-795,0,1669464364,12984.41968829999,194.9175374999977,54408.22610256001 2022-11-26,12:06:06.000,330,11101592,-795,0,1669464365,12984.66893177,195.00212706000457,54408.25405104001 2022-11-26,12:06:07.000,330,11101590,-795,0,1669464366,12984.716085939996,195.05147097000008,54408.12129576 2022-11-26,12:06:08.000,330,11101563,-795,0,1669464367,12984.79018535,195.0937657500035,54408.10732152001 2022-11-26,12:06:09.000,330,11101566,-795,0,1669464368,12984.76324010999,195.1149131400016,54408.38680632 2022-11-26,12:06:10.000,330,11101551,-795,0,1669464369,12984.594832359995,195.02327445000265,54408.35885784 2022-11-26,12:06:11.000,330,11101559,-795,0,1669464370,12984.42642461,195.07261835999816,54408.3798192 2022-11-26,12:06:12.000,330,11101580,-795,0,1669464371,12984.44663354,195.0162253200033,54408.29597376001 2022-11-26,12:06:13.000,330,11101553,-795,0,1669464372,12984.453369849994,195.07261835999816,54408.07238592 2022-11-26,12:06:14.000,330,11101521,-795,0,1669464373,12984.64198652999,195.17130618000374,54408.14225712 2022-11-26,12:06:15.000,330,11101555,-795,0,1669464374,12984.594832359995,195.35458356000163,54408.28898664 2022-11-26,12:06:16.000,330,11101603,-795,0,1669464375,12984.43989722999,195.3757309499997,54408.26103816 2022-11-26,12:06:17.000,330,11101620,-795,0,1669464376,12984.332116269994,195.25589574000333,54408.22610256001 2022-11-26,12:06:18.000,330,11101555,-795,0,1669464377,12984.33885257999,195.12196227000095,54408.24706392 2022-11-26,12:06:19.000,330,11101562,-795,0,1669464378,12984.365797819999,195.2770431300014,54408.42872904 2022-11-26,12:06:20.000,330,11101587,-795,0,1669464379,12984.204126379998,195.36868182000035,54408.36584496 2022-11-26,12:06:21.000,330,11101529,-795,0,1669464380,12984.123290659998,195.46736963999865,54408.4147548 2022-11-26,12:06:22.000,330,11101578,-795,0,1669464381,12984.076136489988,195.46736963999865,54408.40776768 2022-11-26,12:06:23.000,330,11101576,-795,0,1669464382,12984.035718630003,195.488517030004,54408.39379344001 2022-11-26,12:06:24.000,330,11101580,-795,0,1669464383,12984.156972209988,195.43917312000121,54408.49161312001 2022-11-26,12:06:25.000,330,11101576,-795,0,1669464384,12984.37927043999,195.361632690001,54408.71520096 2022-11-26,12:06:26.000,330,11101593,-795,0,1669464385,12984.64198652999,195.3263870400042,54408.86193048 2022-11-26,12:06:27.000,330,11101547,-795,0,1669464386,12985.079846679997,195.30523964999884,54408.96673728001 2022-11-26,12:06:28.000,330,11101539,-795,0,1669464387,12985.396453249989,195.29819051999948,54408.81302064 2022-11-26,12:06:29.000,330,11101546,-795,0,1669464388,12985.70632351,195.26294487000268,54408.99468576001 2022-11-26,12:06:30.000,330,11101583,-795,0,1669464389,12985.92862174,195.19950270000118,54409.26718344 2022-11-26,12:06:31.000,330,11101553,-795,0,1669464390,12986.043139009991,195.14310965999903,54409.34404176 2022-11-26,12:06:32.000,330,11101615,-795,0,1669464391,12986.312591410002,195.0937657500035,54409.49077128 2022-11-26,12:06:33.000,330,11101551,-795,0,1669464392,12986.656143219989,195.04442184000072,54409.61653944001 2022-11-26,12:06:34.000,330,11101543,-795,0,1669464393,12987.06032181999,195.0162253200033,54409.791217440004 2022-11-26,12:06:35.000,330,11101547,-795,0,1669464394,12987.552072450002,194.98802879999857,54410.10563784 2022-11-26,12:06:36.000,330,11101531,-795,0,1669464395,12988.023614149999,195.00917619000393,54410.175509040004 2022-11-26,12:06:37.000,330,11101561,-795,0,1669464396,12988.474946919996,195.05147097000008,54410.461980960004 2022-11-26,12:06:38.000,330,11101549,-795,0,1669464397,12988.697245149997,195.10786401000223,54410.482942320006 2022-11-26,12:06:39.000,330,11101585,-795,0,1669464398,12988.906070759993,195.1783553100031,54410.72050440001 2022-11-26,12:06:40.000,330,11101598,-795,0,1669464399,12988.831971350002,195.22065008999925,54410.986014960006 2022-11-26,12:06:41.000,330,11101566,-795,0,1669464400,12988.825235039993,195.13606052999967,54411.181654320004 2022-11-26,12:06:42.000,330,11101581,-795,0,1669464401,12988.885861829993,195.00917619000393,54411.21658992 2022-11-26,12:06:43.000,330,11101500,-795,0,1669464402,12988.986906479993,194.9316357600037,54411.10479600001 2022-11-26,12:06:44.000,330,11101543,-795,0,1669464403,12989.39782138999,194.93868489000306,54411.46113912001 2022-11-26,12:06:45.000,330,11101563,-795,0,1669464404,12989.640328549991,194.95278315000178,54411.635817120005 2022-11-26,12:06:46.000,330,11101566,-795,0,1669464405,12989.896308329997,194.9668814100005,54411.803508000005 2022-11-26,12:06:47.000,330,11101601,-795,0,1669464406,12990.057979769997,194.95278315000178,54411.77555952001 2022-11-26,12:06:48.000,330,11101613,-795,0,1669464407,12990.192705969988,194.9316357600037,54411.89434056001 2022-11-26,12:06:49.000,330,11101597,-795,0,1669464408,12990.47563098999,194.8681935900022,54412.13190264001 2022-11-26,12:06:50.000,330,11101565,-795,0,1669464409,12990.76529232,194.92458663000434,54412.376451840006 2022-11-26,12:06:51.000,330,11101550,-795,0,1669464410,12990.74508339,194.98802879999857,54412.425361680005 2022-11-26,12:06:52.000,330,11101509,-795,0,1669464411,12990.691192909995,195.0655692299988,54412.53715560001 2022-11-26,12:06:53.000,330,11101571,-795,0,1669464412,12990.51604884999,194.99507792999793,54412.48824576001 2022-11-26,12:06:54.000,330,11101557,-795,0,1669464413,12990.49583991999,194.9668814100005,54412.57907832 2022-11-26,12:06:55.000,330,11101536,-795,0,1669464414,12990.54299409,194.903439239999,54412.69785936 2022-11-26,12:06:56.000,330,11101565,-795,0,1669464415,12990.55646670999,194.88934098000027,54412.83061464001 2022-11-26,12:06:57.000,330,11101540,-795,0,1669464416,12990.74508339,194.92458663000434,54413.10311232 2022-11-26,12:06:58.000,330,11101574,-795,0,1669464417,12990.75855600999,194.95983228000114,54413.15900928001 2022-11-26,12:06:59.000,330,11101569,-795,0,1669464418,12990.76529232,194.92458663000434,54413.200932 2022-11-26,12:07:00.000,330,11101506,-795,0,1669464419,12990.81918279999,194.95983228000114,54413.45246832001 2022-11-26,12:07:01.000,330,11101586,-795,0,1669464420,12990.76529232,194.93868489000306,54413.56426224 2022-11-26,12:07:02.000,330,11101592,-795,0,1669464421,12990.55646670999,194.99507792999793,54413.62714632 2022-11-26,12:07:03.000,330,11101585,-795,0,1669464422,12990.206178589993,194.903439239999,54413.599197840005 2022-11-26,12:07:04.000,330,11101546,-795,0,1669464423,12989.828945230001,194.9316357600037,54413.68304328 2022-11-26,12:07:05.000,330,11101534,-795,0,1669464424,12989.552756519995,194.98097966999921,54413.87169552 2022-11-26,12:07:06.000,330,11101546,-795,0,1669464425,12989.168786849994,195.10786401000223,54413.94156672 2022-11-26,12:07:07.000,330,11101588,-795,0,1669464426,12988.784817179992,195.18540444000246,54413.983489440005 2022-11-26,12:07:08.000,330,11101492,-795,0,1669464427,12988.27959392999,195.18540444000246,54413.82977280001 2022-11-26,12:07:09.000,330,11101538,-795,0,1669464428,12987.962987359999,194.95983228000114,54413.94156672 2022-11-26,12:07:10.000,330,11101594,-795,0,1669464429,12987.653117100002,194.83294793999812,54414.01842504 2022-11-26,12:07:11.000,330,11101607,-795,0,1669464430,12987.437555179997,194.60737578000408,54413.97650232001 2022-11-26,12:07:12.000,330,11101571,-795,0,1669464431,12987.349983150001,194.5086879599985,54414.053360640006 2022-11-26,12:07:13.000,330,11101607,-795,0,1669464432,12987.2489385,194.4240983999989,54414.04637352001 2022-11-26,12:07:14.000,330,11101555,-795,0,1669464433,12987.094003369995,194.3113123200019,54413.9695152 2022-11-26,12:07:15.000,330,11101544,-795,0,1669464434,12986.871705139994,194.2267227600023,54414.17214168001 2022-11-26,12:07:16.000,330,11101491,-795,0,1669464435,12986.440581299998,194.07164190000185,54414.102270480005 2022-11-26,12:07:17.000,330,11101559,-795,0,1669464436,12986.164392589992,193.89541365000332,54414.032399280004 2022-11-26,12:07:18.000,330,11101555,-795,0,1669464437,12986.00945746,193.69098888000008,54414.06034776 2022-11-26,12:07:19.000,330,11101594,-795,0,1669464438,12986.016193769996,193.40902368000388,54413.96252808 2022-11-26,12:07:20.000,330,11101552,-795,0,1669464439,12986.110502110001,193.19050065000192,54413.95554096001 2022-11-26,12:07:21.000,330,11101592,-795,0,1669464440,12986.406899749993,192.97197761999996,54414.19310304001 2022-11-26,12:07:22.000,330,11101576,-795,0,1669464441,12986.447317609993,192.73230719999992,54414.00445080001 2022-11-26,12:07:23.000,330,11101560,-795,0,1669464442,12986.521417019998,192.4573911300031,54414.13720608 2022-11-26,12:07:24.000,330,11101527,-795,0,1669464443,12986.420372369997,192.21772071000305,54414.13021896 2022-11-26,12:07:25.000,330,11101543,-795,0,1669464444,12986.332800340002,192.05559072000324,54414.08829624 2022-11-26,12:07:26.000,330,11101547,-795,0,1669464445,12986.238491999997,191.8793624700047,54414.102270480005 2022-11-26,12:07:27.000,330,11101554,-795,0,1669464446,12986.265437239992,191.61854465999932,54414.102270480005 2022-11-26,12:07:28.000,330,11101564,-795,0,1669464447,12986.191337830001,191.37887423999928,54413.99047656 2022-11-26,12:07:29.000,330,11101556,-795,0,1669464448,12986.157656279996,191.15330207999796,54413.97650232001 2022-11-26,12:07:30.000,330,11101614,-795,0,1669464449,12986.00945746,190.87133688000176,54414.11624472 2022-11-26,12:07:31.000,330,11101612,-795,0,1669464450,12985.793895539995,190.53297864000342,54414.09528336001 2022-11-26,12:07:32.000,330,11101552,-795,0,1669464451,12985.55812468999,190.2087186600038,54414.00445080001 2022-11-26,12:07:33.000,330,11101568,-795,0,1669464452,12985.497497899989,189.87036041999818,54413.815798560005 2022-11-26,12:07:34.000,330,11101516,-795,0,1669464453,12985.544652069999,189.65888652000285,54413.80881144001 2022-11-26,12:07:35.000,330,11101626,-795,0,1669464454,12985.504234209999,189.36987219000002,54413.7948372 2022-11-26,12:07:36.000,330,11101595,-795,0,1669464455,12985.322353839998,189.22184045999893,54413.78785008001 2022-11-26,12:07:37.000,330,11101587,-795,0,1669464456,12985.275199670003,188.93987526000274,54413.75291448 2022-11-26,12:07:38.000,330,11101573,-795,0,1669464457,12985.207836569993,188.62266441000247,54413.66906904001 2022-11-26,12:07:39.000,330,11101581,-795,0,1669464458,12985.315617529988,188.4887309400001,54413.5153524 2022-11-26,12:07:40.000,330,11101579,-795,0,1669464459,12985.484025279999,188.3900431200018,54413.52233952001 2022-11-26,12:07:41.000,330,11101552,-795,0,1669464460,12985.632224099994,188.25610964999942,54413.41753272 2022-11-26,12:07:42.000,330,11101529,-795,0,1669464461,12985.86799495,188.07283227000153,54413.42451984001 2022-11-26,12:07:43.000,330,11101565,-795,0,1669464462,12986.157656279996,187.896604020003,54413.25682896001 2022-11-26,12:07:44.000,330,11101568,-795,0,1669464463,12986.366481889992,187.8120144600034,54413.096125200005 2022-11-26,12:07:45.000,330,11101574,-795,0,1669464464,12986.736978939989,187.73447403000318,54413.34766152 2022-11-26,12:07:46.000,330,11101581,-795,0,1669464465,12986.87844144999,187.75562142000126,54413.36862288 2022-11-26,12:07:47.000,330,11101561,-795,0,1669464466,12987.201784329991,187.71332663999783,54413.30573880001 2022-11-26,12:07:48.000,330,11101557,-795,0,1669464467,12987.471236730002,187.69217924999975,54413.18695776001 2022-11-26,12:07:49.000,330,11101582,-795,0,1669464468,12987.861942709998,187.6216879499989,54413.22888048 2022-11-26,12:07:50.000,330,11101589,-795,0,1669464469,12988.16507666,187.63578621000488,54413.30573880001 2022-11-26,12:07:51.000,330,11101578,-795,0,1669464470,12988.40758382,187.70627750999847,54413.29875168 2022-11-26,12:07:52.000,330,11101541,-795,0,1669464471,12988.589464190001,187.84021098000085,54413.38958424 2022-11-26,12:07:53.000,330,11101585,-795,0,1669464472,12988.690508840002,187.90365315000236,54413.39657136 2022-11-26,12:07:54.000,330,11101581,-795,0,1669464473,12988.737663009997,187.88955489000364,54413.41753272 2022-11-26,12:07:55.000,330,11101590,-795,0,1669464474,12988.865652899993,187.82611272000213,54413.63413344 2022-11-26,12:07:56.000,330,11101574,-795,0,1669464475,12988.906070759993,187.79086706999806,54413.69003040001 2022-11-26,12:07:57.000,330,11101579,-795,0,1669464476,12988.885861829993,187.76267055000062,54413.69003040001 2022-11-26,12:07:58.000,330,11101558,-795,0,1669464477,12988.865652899993,187.7838179399987,54413.66208192001 2022-11-26,12:07:59.000,330,11101581,-795,0,1669464478,12988.879125519998,187.9600461900045,54413.67605616 2022-11-26,12:08:00.000,330,11101546,-795,0,1669464479,12988.818498729997,188.12217618000432,54413.82977280001 2022-11-26,12:08:01.000,330,11101547,-795,0,1669464480,12988.899334449998,188.2913553000035,54414.032399280004 2022-11-26,12:08:02.000,330,11101584,-795,0,1669464481,12988.879125519998,188.43233789999795,54414.06034776 2022-11-26,12:08:03.000,330,11101552,-795,0,1669464482,12988.784817179992,188.47463268000138,54414.04637352001 2022-11-26,12:08:04.000,330,11101541,-795,0,1669464483,12988.825235039993,188.5169274600048,54414.200090160004 2022-11-26,12:08:05.000,330,11101611,-795,0,1669464484,12988.858916589998,188.6015170200044,54414.31188408001 2022-11-26,12:08:06.000,330,11101572,-795,0,1669464485,12988.899334449998,188.62266441000247,54414.44463936 2022-11-26,12:08:07.000,330,11101555,-795,0,1669464486,12988.899334449998,188.56627137000032,54414.43066512001 2022-11-26,12:08:08.000,330,11101554,-795,0,1669464487,12988.953224929988,188.50987832999817,54414.57040752 2022-11-26,12:08:09.000,330,11101595,-795,0,1669464488,12988.899334449998,188.52397659000417,54414.69617568001 2022-11-26,12:08:10.000,330,11101571,-795,0,1669464489,12988.845443969993,188.48168181000074,54414.96168624001 2022-11-26,12:08:11.000,330,11101546,-795,0,1669464490,12988.852180280002,188.48168181000074,54415.157325600005 2022-11-26,12:08:12.000,330,11101585,-795,0,1669464491,12988.865652899993,188.46053442000266,54415.18527408 2022-11-26,12:08:13.000,330,11101549,-795,0,1669464492,12988.757871939997,188.5521731100016,54415.24815816001 2022-11-26,12:08:14.000,330,11101546,-795,0,1669464493,12988.683772529992,188.54512398000224,54415.443797520005 2022-11-26,12:08:15.000,330,11101524,-795,0,1669464494,12988.549046330001,188.5521731100016,54415.59052704 2022-11-26,12:08:16.000,330,11101578,-795,0,1669464495,12988.373902269996,188.4252887699986,54415.779179280005 2022-11-26,12:08:17.000,330,11101528,-795,0,1669464496,12988.212230829995,188.35479746999772,54415.84905048001 2022-11-26,12:08:18.000,330,11101565,-795,0,1669464497,12988.08424094,188.27725704000477,54415.91892168001 2022-11-26,12:08:19.000,330,11101547,-795,0,1669464498,12987.909096879994,188.23496226000134,54416.1005868 2022-11-26,12:08:20.000,330,11101576,-795,0,1669464499,12987.848470089993,188.10102878999896,54416.19840648 2022-11-26,12:08:21.000,330,11101576,-795,0,1669464500,12987.720480199998,188.12922531000368,54416.21936784 2022-11-26,12:08:22.000,330,11101604,-795,0,1669464501,12987.653117100002,188.11512704999768,54416.35212312001 2022-11-26,12:08:23.000,330,11101582,-795,0,1669464502,12987.612699240002,188.12217618000432,54416.345135999996 2022-11-26,12:08:24.000,330,11101595,-795,0,1669464503,12987.632908170002,188.06578314000217,54416.498852640005 2022-11-26,12:08:25.000,330,11101559,-795,0,1669464504,12987.552072450002,188.01643922999938,54416.63859504001 2022-11-26,12:08:26.000,330,11101588,-795,0,1669464505,12987.700271269998,187.91070228000171,54416.883144240004 2022-11-26,12:08:27.000,330,11101613,-795,0,1669464506,12987.760898059998,187.7838179399987,54416.94602832001 2022-11-26,12:08:28.000,330,11101594,-795,0,1669464507,12987.902360569999,187.57234404000337,54417.02987376 2022-11-26,12:08:29.000,330,11101599,-795,0,1669464508,12988.08424094,187.36791927000013,54417.0089124 2022-11-26,12:08:30.000,330,11101598,-795,0,1669464509,12988.36042964999,187.11415059000137,54417.15564192 2022-11-26,12:08:31.000,330,11101557,-795,0,1669464510,12988.636618359997,187.05775754999922,54417.393204 2022-11-26,12:08:32.000,330,11101598,-795,0,1669464511,12988.892598140003,186.95906973000092,54417.53993352 2022-11-26,12:08:33.000,330,11101586,-795,0,1669464512,12989.067742199994,186.980217119999,54417.66570168001 2022-11-26,12:08:34.000,330,11101573,-795,0,1669464513,12989.290040429994,186.90267668999877,54417.74954712 2022-11-26,12:08:35.000,330,11101584,-795,0,1669464514,12989.532547589995,186.86743104000197,54418.008070560005 2022-11-26,12:08:36.000,330,11101552,-795,0,1669464515,12989.68748272,186.77579235000303,54418.105890240004 2022-11-26,12:08:37.000,330,11101600,-795,0,1669464516,12989.707691650001,186.5713675799998,54418.224671280004 2022-11-26,12:08:38.000,330,11101571,-795,0,1669464517,12989.748109510001,186.44448324000405,54418.18973568 2022-11-26,12:08:39.000,330,11101565,-795,0,1669464518,12989.633592239996,186.4374341100047,54418.30851672 2022-11-26,12:08:40.000,330,11101536,-795,0,1669464519,12989.606647,186.33169715999975,54418.608962880004 2022-11-26,12:08:41.000,330,11101595,-795,0,1669464520,12989.57970175999,186.21891108000273,54418.79062800001 2022-11-26,12:08:42.000,330,11101565,-795,0,1669464521,12989.714427959996,186.04973196000356,54418.83255072 2022-11-26,12:08:43.000,330,11101593,-795,0,1669464522,12989.896308329997,185.92284762000054,54418.69979544001 2022-11-26,12:08:44.000,330,11101540,-795,0,1669464523,12990.401531579999,185.8312089300016,54419.05613856001 2022-11-26,12:08:45.000,330,11101586,-795,0,1669464524,12990.590148259995,185.83825806000095,54419.11902264 2022-11-26,12:08:46.000,330,11101617,-795,0,1669464525,12990.953908999996,185.8453071900003,54419.32863624 2022-11-26,12:08:47.000,330,11101551,-795,0,1669464526,12991.088635200002,185.85235631999967,54419.419468800006 2022-11-26,12:08:48.000,330,11101537,-795,0,1669464527,12991.230097710002,185.8946511000031,54419.54523696 2022-11-26,12:08:49.000,330,11101560,-795,0,1669464528,12991.479341179998,185.88055284000438,54419.922541440006 2022-11-26,12:08:50.000,330,11101578,-795,0,1669464529,12991.661221549999,185.91579849000118,54420.06228384001 2022-11-26,12:08:51.000,330,11101574,-795,0,1669464530,12991.930673949995,185.9298967499999,54420.27189744 2022-11-26,12:08:52.000,330,11101576,-795,0,1669464531,12992.220335279992,185.87350370999775,54420.31382016 2022-11-26,12:08:53.000,330,11101555,-795,0,1669464532,12992.402215649992,185.8453071900003,54420.37670424001 2022-11-26,12:08:54.000,330,11101528,-795,0,1669464533,12992.644722809993,185.7677667600001,54420.57933072 2022-11-26,12:08:55.000,330,11101514,-795,0,1669464534,12992.826603179994,185.70432458999858,54420.858815520005 2022-11-26,12:08:56.000,330,11101597,-795,0,1669464535,12992.927647829994,185.71842285000457,54421.01253216 2022-11-26,12:08:57.000,330,11101525,-795,0,1669464536,12992.968065689995,185.71842285000457,54421.23612000001 2022-11-26,12:08:58.000,330,11101531,-795,0,1669464537,12993.048901409995,185.619735029999,54421.31996544 2022-11-26,12:08:59.000,330,11101570,-795,0,1669464538,12993.26446333,185.6479315500037,54421.599450240006 2022-11-26,12:09:00.000,330,11101546,-795,0,1669464539,12993.513706799997,185.66907894000178,54421.76015400001 2022-11-26,12:09:01.000,330,11101540,-795,0,1669464540,12993.661905619992,185.76071763000073,54421.92784488001 2022-11-26,12:09:02.000,330,11101535,-795,0,1669464541,12993.722532409993,185.85235631999967,54422.14444560001 2022-11-26,12:09:03.000,330,11101530,-795,0,1669464542,12993.682114549993,185.9792406600027,54422.12348424001 2022-11-26,12:09:04.000,330,11101558,-795,0,1669464543,12993.776422889998,186.12022326000442,54422.437904640006 2022-11-26,12:09:05.000,330,11101574,-795,0,1669464544,12993.991984809989,186.15546891000122,54422.75931216 2022-11-26,12:09:06.000,330,11101575,-795,0,1669464545,12994.23449196999,186.14841978000186,54422.92700304 2022-11-26,12:09:07.000,330,11101575,-795,0,1669464546,12994.37595447999,186.21186195000337,54423.16456512 2022-11-26,12:09:08.000,330,11101512,-795,0,1669464547,12994.45679019999,186.22596021000209,54423.07373256 2022-11-26,12:09:09.000,330,11101530,-795,0,1669464548,12994.578043779991,186.29645151000295,54423.43706280001 2022-11-26,12:09:10.000,330,11101551,-795,0,1669464549,12994.679088429992,186.33169715999975,54423.62571504 2022-11-26,12:09:11.000,330,11101577,-795,0,1669464550,12994.726242600002,186.33169715999975,54423.81436728 2022-11-26,12:09:12.000,330,11101555,-795,0,1669464551,12994.732978909997,186.29645151000295,54423.91917408001 2022-11-26,12:09:13.000,330,11101589,-795,0,1669464552,12994.793605699997,186.25415672999952,54424.12180056 2022-11-26,12:09:14.000,330,11101581,-795,0,1669464553,12994.827287250002,186.21891108000273,54424.28949144 2022-11-26,12:09:15.000,330,11101579,-795,0,1669464554,12994.793605699997,186.1413706500025,54424.6248732 2022-11-26,12:09:16.000,330,11101503,-795,0,1669464555,12994.820550939992,186.05678109000291,54424.72968 2022-11-26,12:09:17.000,330,11101544,-795,0,1669464556,12994.948540830002,186.01448630999948,54424.834486800006 2022-11-26,12:09:18.000,330,11101576,-795,0,1669464557,12995.096739649998,185.9933389200014,54424.72968 2022-11-26,12:09:19.000,330,11101556,-795,0,1669464558,12995.386400979995,185.9933389200014,54425.10698448 2022-11-26,12:09:20.000,330,11101554,-795,0,1669464559,12995.568281349995,186.03563370000484,54425.44236624 2022-11-26,12:09:21.000,330,11101569,-795,0,1669464560,12995.608699209995,186.04973196000356,54425.73582528 2022-11-26,12:09:22.000,330,11101566,-795,0,1669464561,12995.305565259994,185.90874936000182,54425.777748 2022-11-26,12:09:23.000,330,11101579,-795,0,1669464562,12995.056321789998,185.81711067000288,54425.987361600004 2022-11-26,12:09:24.000,330,11101544,-795,0,1669464563,12994.860968799992,185.88055284000438,54425.840632080006 2022-11-26,12:09:25.000,330,11101496,-795,0,1669464564,12994.712769979997,185.9298967499999,54426.03627144 2022-11-26,12:09:26.000,330,11101536,-795,0,1669464565,12994.638670569992,185.91579849000118,54426.301782 2022-11-26,12:09:27.000,330,11101520,-795,0,1669464566,12994.48373544,185.95104413999798,54426.322743360004 2022-11-26,12:09:28.000,330,11101542,-795,0,1669464567,12994.33553661999,186.01448630999948,54426.28082064 2022-11-26,12:09:29.000,330,11101568,-795,0,1669464568,12994.207546729995,186.1131741299978,54426.47646 2022-11-26,12:09:30.000,330,11101564,-795,0,1669464569,12994.20081042,186.21891108000273,54426.679086480006 2022-11-26,12:09:31.000,330,11101631,-795,0,1669464570,12994.012193739989,186.3880902000019,54426.76991904001 2022-11-26,12:09:32.000,330,11101558,-795,0,1669464571,12993.776422889998,186.46563063000212,54426.7559448 2022-11-26,12:09:33.000,330,11101531,-795,0,1669464572,12993.466552630001,186.44448324000405,54426.70004784001 2022-11-26,12:09:34.000,330,11101480,-795,0,1669464573,12993.358771669991,186.38104107000254,54426.7559448 2022-11-26,12:09:35.000,330,11101598,-795,0,1669464574,12993.385716910001,186.4233358499987,54426.97953264 2022-11-26,12:09:36.000,330,11101594,-795,0,1669464575,12993.21730915999,186.45858150000277,54426.91664856001 2022-11-26,12:09:37.000,330,11101548,-795,0,1669464576,12993.149946059995,186.59251496999786,54427.07735232 2022-11-26,12:09:38.000,330,11101601,-795,0,1669464577,12993.10279189,186.62071149000258,54427.12626216001 2022-11-26,12:09:39.000,330,11101568,-795,0,1669464578,12993.15668236999,186.70530105000216,54427.293953039996 2022-11-26,12:09:40.000,330,11101510,-795,0,1669464579,12993.109528199995,186.68415366000409,54427.328888640004 2022-11-26,12:09:41.000,330,11101557,-795,0,1669464580,12993.05563771999,186.74054669999896,54427.37081136001 2022-11-26,12:09:42.000,330,11101573,-795,0,1669464581,12993.02195617,186.71235018000152,54427.4546568 2022-11-26,12:09:43.000,330,11101555,-795,0,1669464582,12993.00174724,186.67710453000473,54427.39177272001 2022-11-26,12:09:44.000,330,11101522,-795,0,1669464583,12992.98153831,186.64185888000065,54427.43369544 2022-11-26,12:09:45.000,330,11101533,-795,0,1669464584,12993.190363919995,186.5502201900017,54427.783051440005 2022-11-26,12:09:46.000,330,11101568,-795,0,1669464585,12993.16341868,186.4374341100047,54427.57343784 2022-11-26,12:09:47.000,330,11101560,-795,0,1669464586,12993.230781779996,186.3880902000019,54427.831961280004 2022-11-26,12:09:48.000,330,11101544,-795,0,1669464587,12993.06237403,186.34579541999847,54427.734141600005 2022-11-26,12:09:49.000,330,11101493,-795,0,1669464588,12992.93438413999,186.23300934000144,54427.88087112 2022-11-26,12:09:50.000,330,11101579,-795,0,1669464589,12992.87375734999,186.15546891000122,54428.06253624001 2022-11-26,12:09:51.000,330,11101585,-795,0,1669464590,12992.792921629989,186.04973196000356,54428.069523360005 2022-11-26,12:09:52.000,330,11101574,-795,0,1669464591,12992.651459119988,185.90170023000246,54428.0834976 2022-11-26,12:09:53.000,330,11101548,-795,0,1669464592,12992.705349599993,185.71137371999794,54428.0834976 2022-11-26,12:09:54.000,330,11101591,-795,0,1669464593,12992.867021039994,185.5844893800022,54428.06253624001 2022-11-26,12:09:55.000,330,11101570,-795,0,1669464594,12993.08258296,185.56334199000412,54428.13939456001 2022-11-26,12:09:56.000,330,11101511,-795,0,1669464595,12993.16341868,185.54924372999812,54428.132407439996 2022-11-26,12:09:57.000,330,11101535,-795,0,1669464596,12993.271199639996,185.4998998200026,54428.118433200005 2022-11-26,12:09:58.000,330,11101538,-795,0,1669464597,12993.34529905,185.46465416999854,54428.02760064 2022-11-26,12:09:59.000,330,11101582,-795,0,1669464598,12993.446343700001,185.4717032999979,54428.020613520006 2022-11-26,12:10:00.000,330,11101566,-795,0,1669464599,12993.675378239997,185.47875243000453,54428.188304400006 2022-11-26,12:10:01.000,330,11101581,-795,0,1669464600,12993.857258609998,185.42940852000174,54428.30708544001 2022-11-26,12:10:02.000,330,11101543,-795,0,1669464601,12994.018930049999,185.32367157000408,54428.335033920004 2022-11-26,12:10:03.000,330,11101596,-795,0,1669464602,12994.28164614,185.2531802700032,54428.188304400006 2022-11-26,12:10:04.000,330,11101505,-795,0,1669464603,12994.665615810001,185.2390820100045,54428.3629824 2022-11-26,12:10:05.000,330,11101510,-795,0,1669464604,12994.881177729992,185.31662244000472,54428.4328536 2022-11-26,12:10:06.000,330,11101547,-795,0,1669464605,12995.063058099993,185.30252417999873,54428.5376604 2022-11-26,12:10:07.000,330,11101580,-795,0,1669464606,12995.036112859998,185.26727853000193,54428.46080208 2022-11-26,12:10:08.000,330,11101570,-795,0,1669464607,12995.143893819994,185.26022940000257,54428.61451872001 2022-11-26,12:10:09.000,330,11101570,-795,0,1669464608,12995.386400979995,185.20383636000042,54428.87304216 2022-11-26,12:10:10.000,330,11101580,-795,0,1669464609,12995.65585337999,185.2531802700032,54428.98483608 2022-11-26,12:10:11.000,330,11101572,-795,0,1669464610,12995.938778399992,185.36596635000024,54429.09663000001 2022-11-26,12:10:12.000,330,11101489,-795,0,1669464611,12996.066768290002,185.46465416999854,54429.15951408 2022-11-26,12:10:13.000,330,11101575,-795,0,1669464612,12996.262121279993,185.5844893800022,54428.97784896001 2022-11-26,12:10:14.000,330,11101498,-795,0,1669464613,12996.59220046999,185.69022632999986,54429.20842392 2022-11-26,12:10:15.000,330,11101585,-795,0,1669464614,12997.057005859991,185.77481588999945,54429.48790872 2022-11-26,12:10:16.000,330,11101573,-795,0,1669464615,12997.467920769988,185.82415980000223,54429.71848368001 2022-11-26,12:10:17.000,330,11101571,-795,0,1669464616,12997.85189043999,185.95104413999798,54429.85123896 2022-11-26,12:10:18.000,330,11101584,-795,0,1669464617,12998.155024389991,186.04973196000356,54430.06783968 2022-11-26,12:10:19.000,330,11101585,-795,0,1669464618,12998.532257749997,186.1413706500025,54430.368285840006 2022-11-26,12:10:20.000,330,11101477,-795,0,1669464619,12998.801710149994,186.19776369000465,54430.54995096 2022-11-26,12:10:21.000,330,11101560,-795,0,1669464620,12999.11831672,186.24710760000016,54430.71764184 2022-11-26,12:10:22.000,330,11101550,-795,0,1669464621,12999.421450670001,186.3387462899991,54431.039049360006 2022-11-26,12:10:23.000,330,11101594,-795,0,1669464622,12999.731320929997,186.5502201900017,54431.10193344 2022-11-26,12:10:24.000,330,11101611,-795,0,1669464623,13000.074872739999,186.68415366000409,54431.40936672 2022-11-26,12:10:25.000,330,11101570,-795,0,1669464624,13000.566623369996,186.74054669999896,54431.856542400004 2022-11-26,12:10:26.000,330,11101557,-795,0,1669464625,13000.937120419992,186.90267668999877,54432.094104480006 2022-11-26,12:10:27.000,330,11101544,-795,0,1669464626,13001.226781749989,187.0295610300018,54432.415512 2022-11-26,12:10:28.000,330,11101486,-795,0,1669464627,13001.61075141999,187.1564453700048,54432.478396080005 2022-11-26,12:10:29.000,330,11101544,-795,0,1669464628,13001.987984779997,187.2551331900031,54432.89063616 2022-11-26,12:10:30.000,330,11101611,-795,0,1669464629,13002.405635999989,187.31857536000462,54433.30287624 2022-11-26,12:10:31.000,330,11101588,-795,0,1669464630,13002.641406849994,187.36087014000077,54433.4985156 2022-11-26,12:10:32.000,330,11101553,-795,0,1669464631,13002.83675984,187.53004925999994,54433.90376856 2022-11-26,12:10:33.000,330,11101581,-795,0,1669464632,13002.85023245999,187.72037577000447,54434.16927912 2022-11-26,12:10:34.000,330,11101558,-795,0,1669464633,13002.823287219995,187.8331618500015,54434.46273816001 2022-11-26,12:10:35.000,330,11101588,-795,0,1669464634,13002.8771777,187.91070228000171,54434.86799112001 2022-11-26,12:10:36.000,330,11101488,-795,0,1669464635,13002.883914009995,187.9600461900045,54435.07760472 2022-11-26,12:10:37.000,330,11101572,-795,0,1669464636,13002.85023245999,187.98119358000258,54435.329141040005 2022-11-26,12:10:38.000,330,11101565,-795,0,1669464637,13002.81655091,187.9600461900045,54435.50381904 2022-11-26,12:10:39.000,330,11101599,-795,0,1669464638,13002.89065031999,187.96709532000386,54435.70644552001 2022-11-26,12:10:40.000,330,11101550,-795,0,1669464639,13003.01864021,187.9318496699998,54436.12567272 2022-11-26,12:10:41.000,330,11101553,-795,0,1669464640,13003.092739619991,187.896604020003,54436.40515752001 2022-11-26,12:10:42.000,330,11101600,-795,0,1669464641,13003.032112829991,187.98824271000194,54436.54489992001 2022-11-26,12:10:43.000,330,11101574,-795,0,1669464642,13003.086003309996,188.00234097000066,54436.79643624 2022-11-26,12:10:44.000,330,11101523,-795,0,1669464643,13003.092739619991,187.896604020003,54436.84534608 2022-11-26,12:10:45.000,330,11101525,-795,0,1669464644,13003.254411059992,187.77676880999934,54437.03399832 2022-11-26,12:10:46.000,330,11101565,-795,0,1669464645,13003.416082499993,187.74152316000254,54437.306496 2022-11-26,12:10:47.000,330,11101607,-795,0,1669464646,13003.517127149993,187.71332663999783,54437.43226416001 2022-11-26,12:10:48.000,330,11101589,-795,0,1669464647,13003.624908109989,187.67103186000168,54437.46719976 2022-11-26,12:10:49.000,330,11101574,-755,0,1669464648,13003.85394265,187.67808099000104,54437.81655576001 2022-11-26,12:10:50.000,330,11101609,-795,0,1669464649,13003.981932539995,187.72742490000383,54437.99822088 2022-11-26,12:10:51.000,330,11101585,-795,0,1669464650,13003.98866884999,187.72742490000383,54438.12398904001 2022-11-26,12:10:52.000,330,11101595,-795,0,1669464651,13004.08971349999,187.76971967999998,54438.31962840001 2022-11-26,12:10:53.000,330,11101547,-795,0,1669464652,13004.19749446,187.72742490000383,54438.354564 2022-11-26,12:10:54.000,330,11101584,-795,0,1669464653,13004.305275419996,187.70627750999847,54438.53622912001 2022-11-26,12:10:55.000,330,11101589,-795,0,1669464654,13004.379374830001,187.71332663999783,54438.613087440004 2022-11-26,12:10:56.000,330,11101588,-795,0,1669464655,13004.386111139997,187.6216879499989,54438.850649520005 2022-11-26,12:10:57.000,330,11101559,-795,0,1669464656,13004.460210550002,187.4736562199978,54439.15109568 2022-11-26,12:10:58.000,330,11101522,-795,0,1669464657,13004.399583760001,187.3749683999995,54439.283850960004 2022-11-26,12:10:59.000,330,11101550,-795,0,1669464658,13004.379374830001,187.27628058000118,54439.42359336001 2022-11-26,12:11:00.000,330,11101548,-795,0,1669464659,13004.1570766,187.21988753999904,54439.353722160005 2022-11-26,12:11:01.000,330,11101572,-795,0,1669464660,13004.204230769996,187.11415059000137,54439.50045168 2022-11-26,12:11:02.000,330,11101554,-795,0,1669464661,13004.143603979996,187.0295610300018,54439.52840016 2022-11-26,12:11:03.000,330,11101559,-795,0,1669464662,13004.17054921999,186.92382408000412,54439.66115544001 2022-11-26,12:11:04.000,330,11101594,-795,0,1669464663,13004.264857559996,186.81808712999918,54439.88474328 2022-11-26,12:11:05.000,330,11101584,-795,0,1669464664,13004.372638519992,186.74759582999832,54440.08736976 2022-11-26,12:11:06.000,330,11101574,-795,0,1669464665,13004.305275419996,186.74759582999832,54440.073395520005 2022-11-26,12:11:07.000,330,11101530,-795,0,1669464666,13004.392847449992,186.61366236000322,54439.975575840006 2022-11-26,12:11:08.000,330,11101580,-795,0,1669464667,13004.493892099992,186.50792540999828,54440.22012504 2022-11-26,12:11:09.000,330,11101576,-795,0,1669464668,13004.520837340002,186.46563063000212,54440.31794472 2022-11-26,12:11:10.000,330,11101538,-795,0,1669464669,13004.608409369997,186.37399194000318,54440.35288032001 2022-11-26,12:11:11.000,330,11101559,-795,0,1669464670,13004.642090920002,186.2400584700008,54440.359867440005 2022-11-26,12:11:12.000,330,11101588,-795,0,1669464671,13004.601673060002,186.26120585999888,54440.39480304 2022-11-26,12:11:13.000,330,11101599,-795,0,1669464672,13004.689245089998,186.2400584700008,54440.646339360006 2022-11-26,12:11:14.000,330,11101621,-795,0,1669464673,13004.608409369997,186.33169715999975,54440.7301848 2022-11-26,12:11:15.000,330,11101568,-795,0,1669464674,13004.574727819992,186.3880902000019,54440.76512040001 2022-11-26,12:11:16.000,330,11101541,-795,0,1669464675,13004.541046270002,186.44448324000405,54440.59742952001 2022-11-26,12:11:17.000,330,11101540,-795,0,1669464676,13004.709454019998,186.41628671999933,54440.800056 2022-11-26,12:11:18.000,330,11101595,-795,0,1669464677,13004.911543319999,186.47972889000084,54440.862940080006 2022-11-26,12:11:19.000,330,11101658,-795,0,1669464678,13005.05300583,186.50087627999892,54440.92582416 2022-11-26,12:11:20.000,330,11101539,-795,0,1669464679,13004.898070699994,186.5502201900017,54440.84896584 2022-11-26,12:11:21.000,330,11101568,-795,0,1669464680,13004.938488559994,186.60661323000386,54441.128450640004 2022-11-26,12:11:22.000,330,11101587,-795,0,1669464681,13004.864389149989,186.68415366000409,54441.17037336001 2022-11-26,12:11:23.000,330,11101530,-795,0,1669464682,13004.938488559994,186.66300626999873,54441.16338624 2022-11-26,12:11:24.000,330,11101563,-795,0,1669464683,13004.958697489994,186.67710453000473,54441.33806424001 2022-11-26,12:11:25.000,330,11101514,-795,0,1669464684,13004.911543319999,186.6348097500013,54441.38697408001 2022-11-26,12:11:26.000,330,11101605,-795,0,1669464685,13004.884598079989,186.5854658399985,54441.498768 2022-11-26,12:11:27.000,330,11101636,-795,0,1669464686,13004.689245089998,186.59251496999786,54441.19133472001 2022-11-26,12:11:28.000,330,11101587,-795,0,1669464687,13004.763344499988,186.6700553999981,54441.64549752001 2022-11-26,12:11:29.000,330,11101559,-795,0,1669464688,13004.709454019998,186.6982519200028,54441.799214160004 2022-11-26,12:11:30.000,330,11101586,-795,0,1669464689,13004.642090920002,186.71939931000088,54441.84113688001 2022-11-26,12:11:31.000,330,11101616,-795,0,1669464690,13004.601673060002,186.70530105000216,54441.987866400006 2022-11-26,12:11:32.000,330,11101537,-795,0,1669464691,13004.480419480002,186.62776062000194,54441.987866400006 2022-11-26,12:11:33.000,330,11101572,-795,0,1669464692,13004.332220659991,186.57841670999915,54441.91100808001 2022-11-26,12:11:34.000,330,11101555,-795,0,1669464693,13004.224439699996,186.46563063000212,54441.97389216 2022-11-26,12:11:35.000,330,11101562,-795,0,1669464694,13004.338956970001,186.39513933000126,54442.11363456 2022-11-26,12:11:36.000,330,11101598,-795,0,1669464695,13004.352429589992,186.38104107000254,54442.21145424 2022-11-26,12:11:37.000,330,11101612,-795,0,1669464696,13004.399583760001,186.40218846000062,54442.204467120006 2022-11-26,12:11:38.000,330,11101574,-795,0,1669464697,13004.493892099992,186.41628671999933,54442.27433832001 2022-11-26,12:11:39.000,330,11101576,-795,0,1669464698,13004.689245089998,186.4233358499987,54442.48395192001 2022-11-26,12:11:40.000,330,11101548,-795,0,1669464699,13004.669036159998,186.4867780200002,54442.539848880006 2022-11-26,12:11:41.000,330,11101594,-795,0,1669464700,13004.675772469993,186.55726932000107,54442.57478448 2022-11-26,12:11:42.000,330,11101532,-795,0,1669464701,13004.669036159998,186.6348097500013,54442.756449600005 2022-11-26,12:11:43.000,330,11101526,-795,0,1669464702,13004.635354609993,186.66300626999873,54442.854269280004 2022-11-26,12:11:44.000,330,11101576,-795,0,1669464703,13004.446737929997,186.65595713999937,54442.91715336001 2022-11-26,12:11:45.000,330,11101594,-795,0,1669464704,13004.399583760001,186.60661323000386,54443.05689576 2022-11-26,12:11:46.000,330,11101543,-795,0,1669464705,13004.305275419996,186.5713675799998,54443.308432080004 2022-11-26,12:11:47.000,330,11101556,-795,0,1669464706,13004.05603195,186.52907280000363,54443.378303280006 2022-11-26,12:11:48.000,330,11101507,-795,0,1669464707,13003.705743829989,186.52202367000427,54443.36432904 2022-11-26,12:11:49.000,330,11101618,-795,0,1669464708,13003.456500359993,186.46563063000212,54443.21759952 2022-11-26,12:11:50.000,330,11101583,-795,0,1669464709,13003.288092609997,186.37399194000318,54443.329393440006 2022-11-26,12:11:51.000,330,11101635,-795,0,1669464710,13003.146630099996,186.34579541999847,54443.53900704001 2022-11-26,12:11:52.000,330,11101614,-795,0,1669464711,13002.904122939995,186.38104107000254,54443.5599684 2022-11-26,12:11:53.000,330,11101600,-795,0,1669464712,13002.621197919994,186.4233358499987,54443.46214872 2022-11-26,12:11:54.000,330,11101568,-795,0,1669464713,13002.311327659998,186.40923758999998,54443.525032800004 2022-11-26,12:11:55.000,330,11101581,-795,0,1669464714,13002.068820499997,186.40218846000062,54443.62285248 2022-11-26,12:11:56.000,330,11101570,-795,0,1669464715,13001.792631789991,186.35284454999783,54443.60189112 2022-11-26,12:11:57.000,330,11101586,-795,0,1669464716,13001.57706987,186.34579541999847,54443.58791688001 2022-11-26,12:11:58.000,330,11101586,-795,0,1669464717,13001.307617469989,186.35284454999783,54443.42022600001 2022-11-26,12:11:59.000,330,11101599,-795,0,1669464718,13001.132473409998,186.33169715999975,54443.41323888 2022-11-26,12:12:00.000,330,11101569,-795,0,1669464719,13000.943856730002,186.27530412000488,54443.53900704001 2022-11-26,12:12:01.000,330,11101586,-795,0,1669464720,13000.829339459997,186.14841978000186,54443.57394264 2022-11-26,12:12:02.000,330,11101599,-795,0,1669464721,13000.708085879996,186.00743718000012,54443.51804568001 2022-11-26,12:12:03.000,330,11101565,-795,0,1669464722,13000.55988706,185.91579849000118,54443.329393440006 2022-11-26,12:12:04.000,330,11101514,-795,0,1669464723,13000.445369789995,185.90170023000246,54443.37131616001 2022-11-26,12:12:05.000,330,11101564,-795,0,1669464724,13000.29717097,185.87350370999775,54443.34336768 2022-11-26,12:12:06.000,330,11101579,-795,0,1669464725,13000.142235839994,185.88760197000374,54443.26650936 2022-11-26,12:12:07.000,330,11101563,-795,0,1669464726,12999.852574509998,185.8312089300016,54443.06388288001 2022-11-26,12:12:08.000,330,11101520,-795,0,1669464727,12999.663957830002,185.72547198000393,54442.994011680006 2022-11-26,12:12:09.000,330,11101573,-795,0,1669464728,12999.670694139997,185.69022632999986,54443.210612400006 2022-11-26,12:12:10.000,330,11101523,-795,0,1669464729,12999.502286390001,185.57039112000348,54443.14772832 2022-11-26,12:12:11.000,330,11101566,-795,0,1669464730,12999.428186979996,185.47875243000453,54443.06388288001 2022-11-26,12:12:12.000,330,11101553,-795,0,1669464731,12999.25304291999,185.28842592,54442.973050320004 2022-11-26,12:12:13.000,330,11101608,-795,0,1669464732,12999.09810779,185.18268897000235,54442.66561704 2022-11-26,12:12:14.000,330,11101540,-795,0,1669464733,12999.01053575999,185.11219767000148,54442.57478448 2022-11-26,12:12:15.000,330,11101564,-795,0,1669464734,12998.916227419999,185.11219767000148,54442.56081024001 2022-11-26,12:12:16.000,330,11101547,-795,0,1669464735,12998.815182769999,185.08400115000404,54442.539848880006 2022-11-26,12:12:17.000,330,11101602,-795,0,1669464736,12998.720874429993,185.18268897000235,54442.40010648 2022-11-26,12:12:18.000,330,11101551,-795,0,1669464737,12998.660247639993,185.18268897000235,54442.421067840005 2022-11-26,12:12:19.000,330,11101552,-795,0,1669464738,12998.538994059993,185.28137679000065,54442.16953152 2022-11-26,12:12:20.000,330,11101545,-795,0,1669464739,12998.518785129992,185.38006460999895,54442.1625444 2022-11-26,12:12:21.000,330,11101587,-795,0,1669464740,12998.357113689992,185.57744025000284,54442.19748000001 2022-11-26,12:12:22.000,330,11101526,-795,0,1669464741,12998.1617607,185.6831772000005,54442.06472472 2022-11-26,12:12:23.000,330,11101512,-795,0,1669464742,12997.91925354,185.80301241000416,54441.86209824001 2022-11-26,12:12:24.000,330,11101548,-795,0,1669464743,12997.629592209989,185.90170023000246,54441.86209824001 2022-11-26,12:12:25.000,330,11101561,-795,0,1669464744,12997.481393389993,185.9792406600027,54441.9529308 2022-11-26,12:12:26.000,330,11101572,-795,0,1669464745,12997.312985639997,186.06383022000227,54441.92498232 2022-11-26,12:12:27.000,330,11101566,-795,0,1669464746,12997.137841579992,186.19776369000465,54441.84113688001 2022-11-26,12:12:28.000,330,11101608,-795,0,1669464747,12996.80102608,186.31759890000103,54441.51972936 2022-11-26,12:12:29.000,330,11101582,-795,0,1669464748,12996.484419509994,186.43038497999805,54441.56165208 2022-11-26,12:12:30.000,330,11101555,-795,0,1669464749,12996.181285559993,186.536121930003,54441.484793760006 2022-11-26,12:12:31.000,330,11101602,-795,0,1669464750,12996.033086739997,186.54317106000235,54441.50575512001 2022-11-26,12:12:32.000,330,11101609,-795,0,1669464751,12995.857942679992,186.59251496999786,54441.4288968 2022-11-26,12:12:33.000,330,11101578,-795,0,1669464752,12995.669325999996,186.59251496999786,54441.26120592 2022-11-26,12:12:34.000,330,11101546,-795,0,1669464753,12995.50091825,186.57841670999915,54441.21928320001 2022-11-26,12:12:35.000,330,11101554,-795,0,1669464754,12995.298828949999,186.536121930003,54441.05159232001 2022-11-26,12:12:36.000,330,11101524,-795,0,1669464755,12995.204520609994,186.536121930003,54441.009669600004 2022-11-26,12:12:37.000,330,11101594,-795,0,1669464756,12994.921595589993,186.5713675799998,54440.981721120006 2022-11-26,12:12:38.000,330,11101565,-795,0,1669464757,12994.631934259996,186.61366236000322,54440.84896584 2022-11-26,12:12:39.000,330,11101581,-795,0,1669464758,12994.29511875999,186.60661323000386,54440.5904424 2022-11-26,12:12:40.000,330,11101591,-795,0,1669464759,12994.20081042,186.60661323000386,54440.46467424 2022-11-26,12:12:41.000,330,11101604,-795,0,1669464760,12994.059347909999,186.69120279000344,54440.56249392 2022-11-26,12:12:42.000,330,11101550,-795,0,1669464761,12993.863994919993,186.5995641000045,54440.39480304 2022-11-26,12:12:43.000,330,11101578,-795,0,1669464762,12993.722532409993,186.57841670999915,54440.13627960001 2022-11-26,12:12:44.000,330,11101519,-795,0,1669464763,12993.709059790002,186.66300626999873,54440.08038264 2022-11-26,12:12:45.000,330,11101607,-795,0,1669464764,12993.675378239997,186.75464495999768,54440.01749856001 2022-11-26,12:12:46.000,330,11101570,-795,0,1669464765,12993.641696689992,186.87448017000133,54439.88474328 2022-11-26,12:12:47.000,330,11101623,-795,0,1669464766,12993.466552630001,187.03661016000115,54439.67512968 2022-11-26,12:12:48.000,330,11101613,-795,0,1669464767,12993.230781779996,187.2551331900031,54439.56333576001 2022-11-26,12:12:49.000,330,11101573,-795,0,1669464768,12993.00174724,187.2903788399999,54439.59827136 2022-11-26,12:12:50.000,330,11101618,-795,0,1669464769,12992.617777569998,187.3890666599982,54439.45852896 2022-11-26,12:12:51.000,330,11101532,-795,0,1669464770,12992.435897199997,187.29742796999926,54439.45852896 2022-11-26,12:12:52.000,330,11101530,-795,0,1669464771,12992.233807899996,187.2903788399999,54439.3327608 2022-11-26,12:12:53.000,330,11101563,-795,0,1669464772,12992.00477336,187.31152622999798,54439.09519872 2022-11-26,12:12:54.000,330,11101550,-795,0,1669464773,12991.769002509995,187.31152622999798,54439.04628888 2022-11-26,12:12:55.000,330,11101575,-795,0,1669464774,12991.492813799989,187.36087014000077,54438.95545632 2022-11-26,12:12:56.000,330,11101584,-795,0,1669464775,12991.209888780002,187.39611579000484,54438.96244344001 2022-11-26,12:12:57.000,330,11101547,-795,0,1669464776,12990.920227449991,187.41021405000356,54438.99039192001 2022-11-26,12:12:58.000,330,11101575,-795,0,1669464777,12990.81918279999,187.45250882999972,54438.850649520005 2022-11-26,12:12:59.000,330,11101586,-795,0,1669464778,12990.62382981,187.59349143000145,54438.780778320004 2022-11-26,12:13:00.000,330,11101603,-795,0,1669464779,12990.468894679994,187.67103186000168,54438.55020336 2022-11-26,12:13:01.000,330,11101624,-795,0,1669464780,12990.273541689989,187.8331618500015,54438.62007456 2022-11-26,12:13:02.000,330,11101585,-795,0,1669464781,12989.862626779992,187.77676880999934,54438.55719048001 2022-11-26,12:13:03.000,330,11101584,-795,0,1669464782,12989.52581128,187.6005405600008,54438.410460959996 2022-11-26,12:13:04.000,330,11101554,-795,0,1669464783,12989.290040429994,187.57234404000337,54438.31962840001 2022-11-26,12:13:05.000,330,11101611,-795,0,1669464784,12989.21594101999,187.5864423000021,54438.515267760005 2022-11-26,12:13:06.000,330,11101527,-795,0,1669464785,12989.000379099998,187.64283534000424,54438.45238368 2022-11-26,12:13:07.000,330,11101579,-795,0,1669464786,12988.879125519998,187.6992283799991,54438.38251248 2022-11-26,12:13:08.000,330,11101519,-795,0,1669464787,12988.663563599992,187.70627750999847,54438.11700192 2022-11-26,12:13:09.000,330,11101485,-795,0,1669464788,12988.643354669992,187.66398273000232,54438.277705680004 2022-11-26,12:13:10.000,330,11101563,-795,0,1669464789,12988.663563599992,187.72037577000447,54438.277705680004 2022-11-26,12:13:11.000,330,11101583,-795,0,1669464790,12988.629882050001,187.65693360000296,54438.2148216 2022-11-26,12:13:12.000,330,11101552,-795,0,1669464791,12988.528837400001,187.55119664999802,54438.2148216 2022-11-26,12:13:13.000,330,11101557,-795,0,1669464792,12988.42779275,187.5370983899993,54438.110014800004 2022-11-26,12:13:14.000,330,11101591,-795,0,1669464793,12988.373902269996,187.4736562199978,54438.03315648001 2022-11-26,12:13:15.000,330,11101558,-795,0,1669464794,12988.38063857999,187.438410570001,54438.061104960005 2022-11-26,12:13:16.000,330,11101564,-795,0,1669464795,12988.313275479995,187.39611579000484,54437.963285280006 2022-11-26,12:13:17.000,330,11101601,-795,0,1669464796,12988.27959392999,187.3397227500027,54437.88642696001 2022-11-26,12:13:18.000,330,11101574,-795,0,1669464797,12988.22570345,187.29742796999926,54437.795594400006 2022-11-26,12:13:19.000,330,11101599,-795,0,1669464798,12988.030350459994,187.33267362000333,54437.627903520006 2022-11-26,12:13:20.000,330,11101616,-795,0,1669464799,12987.787843299993,187.36791927000013,54437.56501944 2022-11-26,12:13:21.000,330,11101622,-795,0,1669464800,12987.666589719993,187.44545970000036,54437.64187776 2022-11-26,12:13:22.000,330,11101596,-795,0,1669464801,12987.504918279992,187.4031649200042,54437.54405808 2022-11-26,12:13:23.000,330,11101596,-795,0,1669464802,12987.471236730002,187.42431231000228,54437.222650560005 2022-11-26,12:13:24.000,330,11101520,-795,0,1669464803,12987.437555179997,187.49480361000315,54437.271560400004 2022-11-26,12:13:25.000,330,11101574,-795,0,1669464804,12987.397137319997,187.565294910004,54437.222650560005 2022-11-26,12:13:26.000,330,11101607,-795,0,1669464805,12987.275883739996,187.65693360000296,54437.11085664 2022-11-26,12:13:27.000,330,11101577,-795,0,1669464806,12987.053585509995,187.77676880999934,54436.88028168001 2022-11-26,12:13:28.000,330,11101595,-795,0,1669464807,12986.912122999995,187.81906359000277,54436.90124304001 2022-11-26,12:13:29.000,330,11101557,-795,0,1669464808,12986.871705139994,187.8472601100002,54436.97111424 2022-11-26,12:13:30.000,330,11101590,-795,0,1669464809,12986.86496883,187.80496533000405,54436.90124304001 2022-11-26,12:13:31.000,330,11101538,-795,0,1669464810,12986.98622241,187.75562142000126,54436.86630744 2022-11-26,12:13:32.000,330,11101546,-795,0,1669464811,12987.12768492,187.7979162000047,54436.72656504 2022-11-26,12:13:33.000,330,11101589,-795,0,1669464812,12987.08726706,187.8472601100002,54436.58682264 2022-11-26,12:13:34.000,330,11101521,-795,0,1669464813,12987.02664027,187.85430923999957,54436.57284840001 2022-11-26,12:13:35.000,330,11101573,-795,0,1669464814,12986.98622241,187.90365315000236,54436.68464232 2022-11-26,12:13:36.000,330,11101556,-795,0,1669464815,12986.91885930999,187.9459479299985,54436.62874536 2022-11-26,12:13:37.000,330,11101576,-795,0,1669464816,12986.716770009989,187.92480054000043,54436.59380976001 2022-11-26,12:13:38.000,330,11101589,-795,0,1669464817,12986.561834879998,187.91775141000107,54436.61477112001 2022-11-26,12:13:39.000,330,11101635,-795,0,1669464818,12986.413636060002,187.9318496699998,54436.35624768001 2022-11-26,12:13:40.000,330,11101567,-795,0,1669464819,12986.184601519992,187.86840749999828,54436.2933636 2022-11-26,12:13:41.000,330,11101545,-795,0,1669464820,12986.056611629996,187.87545662999764,54436.41214464 2022-11-26,12:13:42.000,330,11101574,-795,0,1669464821,12985.86125863999,187.84021098000085,54436.27240224 2022-11-26,12:13:43.000,330,11101572,-795,0,1669464822,12985.64569672,187.82611272000213,54436.02785304 2022-11-26,12:13:44.000,330,11101579,-795,0,1669464823,12985.423398489998,187.7979162000047,54436.06977576001 2022-11-26,12:13:45.000,330,11101589,-795,0,1669464824,12985.308881219993,187.72037577000447,54436.097724240004 2022-11-26,12:13:46.000,330,11101583,-795,0,1669464825,12985.032692510002,187.62873707999825,54435.95798184 2022-11-26,12:13:47.000,330,11101554,-795,0,1669464826,12984.871021070001,187.5018527400025,54435.96496896 2022-11-26,12:13:48.000,330,11101575,-795,0,1669464827,12984.877757379996,187.3890666599982,54435.56670312001 2022-11-26,12:13:49.000,330,11101521,-795,0,1669464828,12984.931647860001,187.4736562199978,54435.60163872 2022-11-26,12:13:50.000,330,11101607,-795,0,1669464829,12984.992274650001,187.57234404000337,54435.6994584 2022-11-26,12:13:51.000,330,11101568,-795,0,1669464830,12985.032692510002,187.6498844700036,54435.41997360001 2022-11-26,12:13:52.000,330,11101634,-795,0,1669464831,12985.079846679997,187.7838179399987,54435.53176752 2022-11-26,12:13:53.000,330,11101612,-795,0,1669464832,12984.938384169996,187.88955489000364,54435.385038 2022-11-26,12:13:54.000,330,11101522,-795,0,1669464833,12984.871021070001,187.90365315000236,54435.35708952 2022-11-26,12:13:55.000,330,11101581,-795,0,1669464834,12985.073110370002,188.05168488000345,54435.41298648 2022-11-26,12:13:56.000,330,11101502,-795,0,1669464835,12985.201100259997,188.1574218300011,54435.39202512001 2022-11-26,12:13:57.000,330,11101536,-795,0,1669464836,12985.194363950002,188.19971661000454,54435.30119256001 2022-11-26,12:13:58.000,330,11101622,-795,0,1669464837,12985.221309189998,188.19971661000454,54435.22433424001 2022-11-26,12:13:59.000,330,11101555,-795,0,1669464838,12985.167418709992,188.37594486000307,54435.16843728 2022-11-26,12:14:00.000,330,11101553,-795,0,1669464839,12985.066374059992,188.55922224000096,54435.33612816 2022-11-26,12:14:01.000,330,11101594,-795,0,1669464840,12984.871021070001,188.7495487499982,54435.39901224001 2022-11-26,12:14:02.000,330,11101555,-795,0,1669464841,12984.66893177,188.86938396000187,54435.37106376001 2022-11-26,12:14:03.000,330,11101563,-795,0,1669464842,12984.615041289995,188.96807178000017,54435.34311528 2022-11-26,12:14:04.000,330,11101565,-795,0,1669464843,12984.72955856,188.99626830000489,54435.08459184001 2022-11-26,12:14:05.000,330,11101605,-795,0,1669464844,12984.864284759991,189.18659481000213,54435.28721832 2022-11-26,12:14:06.000,330,11101591,-795,0,1669464845,12984.783449039991,189.27823350000108,54435.41997360001 2022-11-26,12:14:07.000,330,11101570,-795,0,1669464846,12984.62177759999,189.2288895899983,54435.426960720004 2022-11-26,12:14:08.000,330,11101584,-795,0,1669464847,12984.62851391,189.08790699000383,54435.41298648 2022-11-26,12:14:09.000,330,11101583,-795,0,1669464848,12984.81039428,189.1090543800019,54435.50381904 2022-11-26,12:14:10.000,330,11101552,-795,0,1669464849,12985.059637749997,189.13725089999934,54435.75535536001 2022-11-26,12:14:11.000,330,11101583,-795,0,1669464850,12985.073110370002,189.31347914999787,54435.832213680005 2022-11-26,12:14:12.000,330,11101605,-795,0,1669464851,12984.999010959997,189.4192161000028,54435.82522656001 2022-11-26,12:14:13.000,330,11101532,-795,0,1669464852,12984.850812140001,189.54610043999855,54435.713432640005 2022-11-26,12:14:14.000,330,11101539,-795,0,1669464853,12984.817130589996,189.6659356500022,54435.80426520001 2022-11-26,12:14:15.000,330,11101563,-795,0,1669464854,12984.756503799996,189.84216390000074,54435.99291744001 2022-11-26,12:14:16.000,330,11101549,-795,0,1669464855,12984.70261331999,189.89150781000353,54436.118685600006 2022-11-26,12:14:17.000,330,11101568,-795,0,1669464856,12984.615041289995,189.95494997999776,54436.118685600006 2022-11-26,12:14:18.000,330,11101602,-795,0,1669464857,12984.635250219995,189.95494997999776,54436.167595440005 2022-11-26,12:14:19.000,330,11101588,-795,0,1669464858,12984.64198652999,189.9338025899997,54436.14663408 2022-11-26,12:14:20.000,330,11101524,-795,0,1669464859,12984.70261331999,189.80691825000395,54436.34926056 2022-11-26,12:14:21.000,330,11101597,-795,0,1669464860,12984.62177759999,189.82101651000266,54436.384196160005 2022-11-26,12:14:22.000,330,11101565,-795,0,1669464861,12984.66219545999,189.90560607000225,54436.47502872001 2022-11-26,12:14:23.000,330,11101558,-795,0,1669464862,12984.64198652999,190.01839214999927,54436.3632348 2022-11-26,12:14:24.000,330,11101582,-795,0,1669464863,12984.58809605,190.0606869300027,54436.42611888001 2022-11-26,12:14:25.000,330,11101529,-795,0,1669464864,12984.655459149995,190.10298170999886,54436.600796880004 2022-11-26,12:14:26.000,330,11101581,-795,0,1669464865,12984.6891407,190.17347300999973,54436.61477112001 2022-11-26,12:14:27.000,330,11101592,-795,0,1669464866,12984.60830498,190.38494691000233,54436.58682264 2022-11-26,12:14:28.000,330,11101574,-795,0,1669464867,12984.412951989994,190.54707690000214,54436.25144088 2022-11-26,12:14:29.000,330,11101609,-795,0,1669464868,12984.123290659998,190.617568200003,54436.34926056 2022-11-26,12:14:30.000,330,11101569,-795,0,1669464869,12983.894256120002,190.6034699400043,54436.335286320005 2022-11-26,12:14:31.000,330,11101642,-795,0,1669464870,12983.806684089992,190.69510863000323,54436.4680416 2022-11-26,12:14:32.000,330,11101608,-795,0,1669464871,12983.685430509991,190.8008455800009,54436.41913176 2022-11-26,12:14:33.000,330,11101588,-795,0,1669464872,12983.50355013999,190.85723862000305,54436.37720904001 2022-11-26,12:14:34.000,330,11101585,-795,0,1669464873,12983.50355013999,191.00527035000414,54436.32829920001 2022-11-26,12:14:35.000,330,11101552,-795,0,1669464874,12983.375560249995,191.15330207999796,54436.23047952001 2022-11-26,12:14:36.000,330,11101473,-795,0,1669464875,12983.153262019994,191.2731372900016,54436.30035072 2022-11-26,12:14:37.000,330,11101574,-795,0,1669464876,12982.755819730002,191.40002163000463,54436.286376480006 2022-11-26,12:14:38.000,330,11101590,-795,0,1669464877,12982.3314322,191.2942846799997,54436.23047952001 2022-11-26,12:14:39.000,330,11101597,-795,0,1669464878,12981.812736329994,191.1744494700033,54435.999904560005 2022-11-26,12:14:40.000,330,11101568,-795,0,1669464879,12981.462448209997,191.1462529499986,54435.999904560005 2022-11-26,12:14:41.000,330,11101577,-795,0,1669464880,12981.280567839996,191.2590390300029,54436.14663408 2022-11-26,12:14:42.000,330,11101575,-795,0,1669464881,12981.0515333,191.4564146699995,54436.04182728001 2022-11-26,12:14:43.000,330,11101576,-795,0,1669464882,12980.86965293,191.56215162000444,54435.84618792 2022-11-26,12:14:44.000,330,11101542,-795,0,1669464883,12980.815762449995,191.74542900000233,54435.94400760001 2022-11-26,12:14:45.000,330,11101562,-795,0,1669464884,12980.76860828,191.85116595,54436.00689168 2022-11-26,12:14:46.000,330,11101625,-795,0,1669464885,12980.76860828,191.978050290003,54435.9789432 2022-11-26,12:14:47.000,330,11101586,-795,0,1669464886,12980.76860828,192.1613276700009,54435.85317504001 2022-11-26,12:14:48.000,330,11101585,-795,0,1669464887,12980.72145410999,192.31640853000135,54435.81823944 2022-11-26,12:14:49.000,330,11101582,-795,0,1669464888,12980.654091009994,192.40099809000094,54436.0138788 2022-11-26,12:14:50.000,330,11101558,-795,0,1669464889,12980.606936839999,192.3728015700035,54435.98593032 2022-11-26,12:14:51.000,330,11101557,-795,0,1669464890,12980.647354699999,192.46444026000245,54435.91605912 2022-11-26,12:14:52.000,330,11101602,-795,0,1669464891,12980.532837429993,192.56312808000075,54435.664522800005 2022-11-26,12:14:53.000,330,11101583,-795,0,1669464892,12980.559782669989,192.56312808000075,54435.67849704 2022-11-26,12:14:54.000,330,11101519,-795,0,1669464893,12980.539573739989,192.6829632900044,54435.713432640005 2022-11-26,12:14:55.000,330,11101527,-795,0,1669464894,12980.553046359993,192.95083023000188,54435.87413640001 2022-11-26,12:14:56.000,330,11101554,-795,0,1669464895,12980.404847539998,193.15525499999785,54435.84618792 2022-11-26,12:14:57.000,330,11101548,-795,0,1669464896,12980.310539199992,193.12705848000041,54435.81823944 2022-11-26,12:14:58.000,330,11101577,-795,0,1669464897,12980.189285619992,193.21164804,54435.79029096 2022-11-26,12:14:59.000,330,11101577,-795,0,1669464898,12980.169076689992,193.20459891000064,54435.86714928 2022-11-26,12:15:00.000,330,11101528,-795,0,1669464899,12980.270121339992,193.19754978000128,54435.81823944 2022-11-26,12:15:01.000,330,11101623,-795,0,1669464900,12980.350957059993,193.34558151000238,54435.81823944 2022-11-26,12:15:02.000,330,11101572,-795,0,1669464901,12980.074768350001,193.44426933000068,54435.79029096 2022-11-26,12:15:03.000,330,11101544,-795,0,1669464902,12979.899624289996,193.4231219400026,54435.69247128 2022-11-26,12:15:04.000,330,11101561,-795,0,1669464903,12979.80531594999,193.59935019000113,54435.69247128 2022-11-26,12:15:05.000,330,11101587,-795,0,1669464904,12979.717743919995,193.72623453000415,54435.881123520005 2022-11-26,12:15:06.000,330,11101566,-795,0,1669464905,12979.616699269995,193.69803800999944,54435.94400760001 2022-11-26,12:15:07.000,330,11101553,-795,0,1669464906,12979.488709379999,193.78262756999902,54435.93702048 2022-11-26,12:15:08.000,330,11101501,-795,0,1669464907,12979.205784359998,193.90951191000204,54435.70644552001 2022-11-26,12:15:09.000,330,11101535,-795,0,1669464908,12979.172102809993,193.92361017000076,54435.79029096 2022-11-26,12:15:10.000,330,11101557,-795,0,1669464909,12978.983486129997,193.98705234000226,54435.94400760001 2022-11-26,12:15:11.000,330,11101554,-795,0,1669464910,12978.875705170001,193.99410147000162,54436.00689168 2022-11-26,12:15:12.000,330,11101571,-795,0,1669464911,12978.788133139991,194.0152488599997,54436.00689168 2022-11-26,12:15:13.000,330,11101571,-795,0,1669464912,12978.727506349991,193.90951191000204,54435.999904560005 2022-11-26,12:15:14.000,330,11101601,-795,0,1669464913,12978.68708848999,193.82492235000245,54435.9789432 2022-11-26,12:15:15.000,330,11101571,-795,0,1669464914,12978.929595649992,193.8531188699999,54436.11169848001 2022-11-26,12:15:16.000,330,11101520,-795,0,1669464915,12979.077794470002,193.9518066899982,54436.08375 2022-11-26,12:15:17.000,330,11101606,-795,0,1669464916,12979.165366499998,194.07164190000185,54436.03484016 2022-11-26,12:15:18.000,330,11101564,-795,0,1669464917,12978.996958750002,194.05049451000377,54435.95798184 2022-11-26,12:15:19.000,330,11101594,-795,0,1669464918,12978.862232549996,194.07164190000185,54435.89509776001 2022-11-26,12:15:20.000,330,11101607,-795,0,1669464919,12978.63319801,194.1773788499995,54435.89509776001 2022-11-26,12:15:21.000,330,11101598,-795,0,1669464920,12978.60625276999,194.21262450000359,54435.96496896 2022-11-26,12:15:22.000,330,11101655,-795,0,1669464921,12978.518680739995,194.30426319000253,54435.98593032 2022-11-26,12:15:23.000,330,11101570,-795,0,1669464922,12978.48499918999,194.3747544900034,54435.82522656001 2022-11-26,12:15:24.000,330,11101597,-795,0,1669464923,12978.498471809995,194.27606666999782,54435.95798184 2022-11-26,12:15:25.000,330,11101576,-795,0,1669464924,12978.68708848999,194.4100001400002,54435.91605912 2022-11-26,12:15:26.000,330,11101559,-795,0,1669464925,12978.53215336,194.39590188000147,54435.92304624001 2022-11-26,12:15:27.000,330,11101539,-795,0,1669464926,12978.249228339999,194.46639318000234,54435.65054856 2022-11-26,12:15:28.000,330,11101576,-795,0,1669464927,12978.047139039998,194.6214740400028,54435.65753568001 2022-11-26,12:15:29.000,330,11101565,-795,0,1669464928,12978.040402729988,194.72721099000046,54435.7693296 2022-11-26,12:15:30.000,330,11101592,-795,0,1669464929,12977.831577119992,194.79065316000197,54435.6994584 2022-11-26,12:15:31.000,330,11101575,-795,0,1669464930,12977.723796159997,194.69196534000366,54435.69247128 2022-11-26,12:15:32.000,330,11101551,-795,0,1669464931,12977.582333649996,194.62852317000215,54435.60163872 2022-11-26,12:15:33.000,330,11101600,-795,0,1669464932,12977.49476162,194.70606360000238,54435.30817968 2022-11-26,12:15:34.000,330,11101592,-795,0,1669464933,12977.24551814999,194.84704620000412,54435.30817968 2022-11-26,12:15:35.000,330,11101579,-795,0,1669464934,12977.04342884999,194.73426011999982,54435.22433424001 2022-11-26,12:15:36.000,330,11101603,-795,0,1669464935,12976.767240139998,194.7201618600011,54435.32215392001 2022-11-26,12:15:37.000,330,11101567,-795,0,1669464936,12976.531469289992,194.55098274000193,54435.19638576 2022-11-26,12:15:38.000,330,11101620,-795,0,1669464937,12976.20812640999,194.38180362000276,54435.091578960004 2022-11-26,12:15:39.000,330,11101629,-795,0,1669464938,12976.019509729995,194.14213320000272,54434.90991384 2022-11-26,12:15:40.000,330,11101611,-795,0,1669464939,12976.02624603999,194.03639624999778,54434.923888080004 2022-11-26,12:15:41.000,330,11101589,-795,0,1669464940,12975.99256449,193.93770842999947,54434.79811992001 2022-11-26,12:15:42.000,330,11101593,-795,0,1669464941,12975.9319377,193.90246278000268,54434.756197200004 2022-11-26,12:15:43.000,330,11101585,-795,0,1669464942,12975.702903159989,193.90951191000204,54434.42780256 2022-11-26,12:15:44.000,330,11101552,-795,0,1669464943,12975.305460869997,193.97295408000355,54434.38587984001 2022-11-26,12:15:45.000,330,11101577,-795,0,1669464944,12975.042744779996,194.07164190000185,54434.43478968001 2022-11-26,12:15:46.000,330,11101563,-795,0,1669464945,12974.71266559,193.9165610400014,54434.30902152 2022-11-26,12:15:47.000,330,11101596,-795,0,1669464946,12974.456685809993,193.72623453000415,54434.155304880005 2022-11-26,12:15:48.000,330,11101538,-795,0,1669464947,12974.126606619997,193.5218097600009,54433.889794320006 2022-11-26,12:15:49.000,330,11101551,-795,0,1669464948,12974.133342929992,193.43722020000132,54433.68018072 2022-11-26,12:15:50.000,330,11101555,-795,0,1669464949,12974.180497100002,193.5077115000022,54433.533451200004 2022-11-26,12:15:51.000,330,11101572,-795,0,1669464950,12974.146815549997,193.79672582999774,54433.37973456001 2022-11-26,12:15:52.000,330,11101531,-795,0,1669464951,12973.823472669996,194.0998384199993,54433.22601792 2022-11-26,12:15:53.000,330,11101605,-795,0,1669464952,12973.44623930999,194.3747544900034,54432.82775208 2022-11-26,12:15:54.000,330,11101572,-795,0,1669464953,12973.338458349994,194.57917925999936,54432.84172632 2022-11-26,12:15:55.000,330,11101629,-795,0,1669464954,12973.264358939989,194.67786707999767,54432.82076496 2022-11-26,12:15:56.000,330,11101571,-795,0,1669464955,12972.893861889992,194.69901447000302,54432.68102256 2022-11-26,12:15:57.000,330,11101592,-795,0,1669464956,12972.50989221999,194.52983535000385,54432.47140896001 2022-11-26,12:15:58.000,330,11101608,-795,0,1669464957,12972.22696719999,194.44524579000426,54432.24782112 2022-11-26,12:15:59.000,330,11101610,-795,0,1669464958,12972.072032069998,194.5580318700013,54432.00327192 2022-11-26,12:16:00.000,330,11101556,-795,0,1669464959,12971.910360629998,194.72721099000046,54432.00327192 2022-11-26,12:16:01.000,330,11101614,-795,0,1669464960,12971.667853469997,194.8681935900022,54431.82859392001 2022-11-26,12:16:02.000,330,11101550,-795,0,1669464961,12971.31756535,195.19950270000118,54431.60500608 2022-11-26,12:16:03.000,330,11101558,-795,0,1669464962,12970.913386749999,195.43917312000121,54431.21372736 2022-11-26,12:16:04.000,330,11101562,-795,0,1669464963,12970.616989109993,195.38982920999842,54431.22071448 2022-11-26,12:16:05.000,330,11101564,-795,0,1669464964,12970.334064089991,195.3757309499997,54431.00411376 2022-11-26,12:16:06.000,330,11101575,-795,0,1669464965,12970.17912896,195.4250748600025,54430.899306960004 2022-11-26,12:16:07.000,330,11101596,-795,0,1669464966,12970.125238479995,195.63654875999782,54430.633796400005 2022-11-26,12:16:08.000,330,11101538,-795,0,1669464967,12970.024193829995,195.81277701000363,54430.61283504 2022-11-26,12:16:09.000,330,11101557,-795,0,1669464968,12970.11850217,195.72818745000404,54430.61283504 2022-11-26,12:16:10.000,330,11101580,-795,0,1669464969,12970.266700989996,195.66474528000253,54430.59187368 2022-11-26,12:16:11.000,330,11101553,-795,0,1669464970,12970.273437299991,195.69294179999997,54430.466105520005 2022-11-26,12:16:12.000,330,11101597,-795,0,1669464971,12970.044402759995,195.56605746000423,54430.347324480004 2022-11-26,12:16:13.000,330,11101574,-795,0,1669464972,12969.943358109995,195.30523964999884,54430.09578816 2022-11-26,12:16:14.000,330,11101607,-795,0,1669464973,12969.87599501,195.19950270000118,54430.032904080006 2022-11-26,12:16:15.000,330,11101576,-795,0,1669464974,12969.721059879994,195.0162253200033,54430.08880104 2022-11-26,12:16:16.000,330,11101575,-795,0,1669464975,12969.465080100003,194.7554075099979,54430.06783968 2022-11-26,12:16:17.000,330,11101605,-795,0,1669464976,12969.323617590002,194.58622838999872,54429.90713592001 2022-11-26,12:16:18.000,330,11101583,-795,0,1669464977,12969.390980689997,194.45934405000298,54429.844251840004 2022-11-26,12:16:19.000,330,11101594,-795,0,1669464978,12969.539179509993,194.62852317000215,54429.844251840004 2022-11-26,12:16:20.000,330,11101593,-795,0,1669464979,12969.586333679988,194.76245664000453,54429.73944504001 2022-11-26,12:16:21.000,330,11101589,-795,0,1669464980,12969.74800511999,194.9316357600037,54429.64861248001 2022-11-26,12:16:22.000,330,11101546,-795,0,1669464981,12969.89620394,194.98802879999857,54429.57175416001 2022-11-26,12:16:23.000,330,11101595,-795,0,1669464982,12969.943358109995,194.86114446000283,54429.33419208001 2022-11-26,12:16:24.000,330,11101559,-795,0,1669464983,12969.83557715,194.69901447000302,54429.292269360005 2022-11-26,12:16:25.000,330,11101583,-795,0,1669464984,12969.95683073,194.7554075099979,54429.41803752 2022-11-26,12:16:26.000,330,11101586,-795,0,1669464985,12969.727796189989,195.030323580002,54429.27829512 2022-11-26,12:16:27.000,330,11101573,-795,0,1669464986,12969.262990800002,195.19950270000118,54429.222398160004 2022-11-26,12:16:28.000,330,11101548,-795,0,1669464987,12968.825130649995,195.00917619000393,54428.86605504 2022-11-26,12:16:29.000,330,11101575,-795,0,1669464988,12968.623041349994,194.8188496799994,54428.94990048001 2022-11-26,12:16:30.000,330,11101600,-795,0,1669464989,12968.360325259993,194.70606360000238,54428.8870164 2022-11-26,12:16:31.000,330,11101589,-795,0,1669464990,12967.983091900001,194.50163882999914,54428.789196720005 2022-11-26,12:16:32.000,330,11101569,-795,0,1669464991,12967.794475219991,194.3747544900034,54428.60054448 2022-11-26,12:16:33.000,330,11101586,-795,0,1669464992,12967.855102009991,194.4100001400002,54428.58657024 2022-11-26,12:16:34.000,330,11101563,-795,0,1669464993,12967.747321049996,194.48049144000106,54428.44682784001 2022-11-26,12:16:35.000,330,11101589,-795,0,1669464994,12967.80121153,194.44524579000426,54428.523686160006 2022-11-26,12:16:36.000,330,11101579,-795,0,1669464995,12967.74058474,194.2901649300038,54428.3629824 2022-11-26,12:16:37.000,330,11101567,-795,0,1669464996,12967.65301270999,194.0998384199993,54428.27913696001 2022-11-26,12:16:38.000,330,11101608,-795,0,1669464997,12967.49807758,193.74738192000223,54428.03458776 2022-11-26,12:16:39.000,330,11101599,-795,0,1669464998,12967.41050554999,193.54295714999898,54427.93676808 2022-11-26,12:16:40.000,330,11101574,-795,0,1669464999,12967.484604959995,193.59230106000177,54427.94375520001 2022-11-26,12:16:41.000,330,11101604,-795,0,1669465000,12967.423978169994,193.7332836600035,54427.95772944 2022-11-26,12:16:42.000,330,11101608,-795,0,1669465001,12967.39029661999,193.78262756999902,54427.79003856 2022-11-26,12:16:43.000,330,11101555,-795,0,1669465002,12967.100635289993,193.74738192000223,54427.57343784 2022-11-26,12:16:44.000,330,11101538,-795,0,1669465003,12966.723401930001,193.69098888000008,54427.53151512 2022-11-26,12:16:45.000,330,11101581,-795,0,1669465004,12966.46068584,193.68393975000072,54427.53151512 2022-11-26,12:16:46.000,330,11101531,-795,0,1669465005,12966.46068584,193.7685293100003,54427.41972120001 2022-11-26,12:16:47.000,330,11101582,-795,0,1669465006,12966.31248701999,193.7332836600035,54427.231068960005 2022-11-26,12:16:48.000,330,11101537,-795,0,1669465007,12966.25859654,193.78967669999838,54427.161197760004 2022-11-26,12:16:49.000,330,11101581,-795,0,1669465008,12966.13060664999,193.99410147000162,54427.279978800005 2022-11-26,12:16:50.000,330,11101593,-795,0,1669465009,12965.820736389993,193.9659049500042,54427.161197760004 2022-11-26,12:16:51.000,330,11101618,-795,0,1669465010,12965.578229229992,194.00115060000098,54427.04241672 2022-11-26,12:16:52.000,330,11101597,-795,0,1669465011,12965.564756610001,194.2267227600023,54426.895687200005 2022-11-26,12:16:53.000,330,11101593,-795,0,1669465012,12965.376139929991,194.36065623000468,54426.67209936001 2022-11-26,12:16:54.000,330,11101571,-795,0,1669465013,12965.19425955999,194.3113123200019,54426.42755016 2022-11-26,12:16:55.000,330,11101601,-795,0,1669465014,12965.25488634999,194.29721406000317,54426.65113800001 2022-11-26,12:16:56.000,330,11101593,-795,0,1669465015,12965.20099587,194.33950883999933,54426.609215280005 2022-11-26,12:16:57.000,330,11101599,-795,0,1669465016,12965.126896459995,194.50163882999914,54426.48344712001 2022-11-26,12:16:58.000,330,11101632,-795,0,1669465017,12964.95175239999,194.69901447000302,54426.273833520005 2022-11-26,12:16:59.000,330,11101584,-795,0,1669465018,12964.776608339998,194.91048836999835,54426.343704720006 2022-11-26,12:17:00.000,330,11101557,-795,0,1669465019,12964.493683319997,195.00917619000393,54426.176013840006 2022-11-26,12:17:01.000,330,11101607,-795,0,1669465020,12964.365693430002,195.14310965999903,54426.106142640005 2022-11-26,12:17:02.000,330,11101574,-795,0,1669465021,12964.332011879997,195.2276992199986,54425.987361600004 2022-11-26,12:17:03.000,330,11101625,-795,0,1669465022,12964.109713649996,195.35458356000163,54425.75678664 2022-11-26,12:17:04.000,330,11101573,-795,0,1669465023,12963.73248028999,195.46736963999865,54425.603070000005 2022-11-26,12:17:05.000,330,11101608,-795,0,1669465024,12963.442818959993,195.4603205099993,54425.69390256001 2022-11-26,12:17:06.000,330,11101632,-795,0,1669465025,12963.200311799992,195.41802573000314,54425.59608288001 2022-11-26,12:17:07.000,330,11101568,-795,0,1669465026,12963.099267149992,195.34753443000227,54425.51223744 2022-11-26,12:17:08.000,330,11101549,-795,0,1669465027,12962.951068329996,195.13606052999967,54425.12794584 2022-11-26,12:17:09.000,330,11101522,-795,0,1669465028,12962.88370523,195.03737271000136,54425.17685568 2022-11-26,12:17:10.000,330,11101575,-795,0,1669465029,12962.94433202,195.30523964999884,54425.19781704 2022-11-26,12:17:11.000,330,11101598,-795,0,1669465030,12962.850023679996,195.59425398000167,54425.099997360005 2022-11-26,12:17:12.000,330,11101584,-795,0,1669465031,12962.546889729994,195.59425398000167,54425.04410040001 2022-11-26,12:17:13.000,330,11101550,-795,0,1669465032,12962.304382569993,195.53786093999952,54424.90435800001 2022-11-26,12:17:14.000,330,11101603,-795,0,1669465033,12962.102293269993,195.48146790000465,54424.8694224 2022-11-26,12:17:15.000,330,11101596,-795,0,1669465034,12961.846313490001,195.2417974800046,54424.94628072001 2022-11-26,12:17:16.000,330,11101574,-795,0,1669465035,12961.33435392999,195.0937657500035,54424.84846104 2022-11-26,12:17:17.000,330,11101567,-795,0,1669465036,12961.085110459993,195.03737271000136,54424.75064136 2022-11-26,12:17:18.000,330,11101649,-795,0,1669465037,12960.808921750002,194.87524272000155,54424.61788608001 2022-11-26,12:17:19.000,330,11101597,-795,0,1669465038,12960.35758897999,195.0162253200033,54424.40827248 2022-11-26,12:17:20.000,330,11101579,-795,0,1669465039,12959.993828239989,195.19245357000182,54424.32442704001 2022-11-26,12:17:21.000,330,11101539,-795,0,1669465040,12959.805211559993,195.1783553100031,54424.380324000005 2022-11-26,12:17:22.000,330,11101612,-795,0,1669465041,12959.710903220002,195.22065008999925,54424.29647856 2022-11-26,12:17:23.000,330,11101555,-795,0,1669465042,12959.32693355,195.29819051999948,54424.044942240005 2022-11-26,12:17:24.000,330,11101600,-795,0,1669465043,12959.07769007999,195.3263870400042,54424.1008392 2022-11-26,12:17:25.000,330,11101563,-795,0,1669465044,12959.00359067,195.4250748600025,54424.03795512001 2022-11-26,12:17:26.000,330,11101566,-795,0,1669465045,12959.010326979995,195.361632690001,54424.02398088 2022-11-26,12:17:27.000,330,11101590,-795,0,1669465046,12959.21915258999,195.30523964999884,54423.94712256001 2022-11-26,12:17:28.000,330,11101614,-795,0,1669465047,12959.481868679992,195.29819051999948,54423.84231576 2022-11-26,12:17:29.000,330,11101617,-795,0,1669465048,12959.677221669997,195.29819051999948,54423.77943168001 2022-11-26,12:17:30.000,330,11101596,-795,0,1669465049,12959.811947869988,195.1501587899984,54423.877251360005 2022-11-26,12:17:31.000,330,11101557,-795,0,1669465050,12959.926465139994,195.1501587899984,54423.81436728 2022-11-26,12:17:32.000,330,11101525,-795,0,1669465051,12960.09487288999,195.35458356000163,54423.74449608 2022-11-26,12:17:33.000,330,11101627,-795,0,1669465052,12960.36432529,195.474418769998,54423.541869600005 2022-11-26,12:17:34.000,330,11101529,-795,0,1669465053,12960.606832450001,195.6083522400004,54423.51392112001 2022-11-26,12:17:35.000,330,11101593,-795,0,1669465054,12960.856075919997,195.6858926700006,54423.65366352001 2022-11-26,12:17:36.000,330,11101545,-795,0,1669465055,12960.923439019993,195.8832683100045,54423.59776656 2022-11-26,12:17:37.000,330,11101600,-795,0,1669465056,12960.862812229992,195.93966134999937,54423.5768052 2022-11-26,12:17:38.000,330,11101604,-795,0,1669465057,12960.707877100001,195.92556309000065,54423.506934 2022-11-26,12:17:39.000,330,11101549,-795,0,1669465058,12960.741558649992,195.7986787500049,54423.6466764 2022-11-26,12:17:40.000,330,11101515,-795,0,1669465059,12960.701140789992,195.72818745000404,54423.56283096001 2022-11-26,12:17:41.000,330,11101539,-795,0,1669465060,12960.701140789992,195.7352365800034,54423.423088560005 2022-11-26,12:17:42.000,330,11101569,-795,0,1669465061,12960.660722929992,195.6224504999991,54423.38815296 2022-11-26,12:17:43.000,330,11101605,-795,0,1669465062,12960.532733039996,195.2276992199986,54423.33924312 2022-11-26,12:17:44.000,330,11101568,-795,0,1669465063,12960.512524109996,194.9175374999977,54423.23443632 2022-11-26,12:17:45.000,330,11101595,-795,0,1669465064,12960.627041380001,194.83294793999812,54423.29033328 2022-11-26,12:17:46.000,330,11101610,-795,0,1669465065,12960.620305069991,195.00212706000457,54423.17155224 2022-11-26,12:17:47.000,330,11101601,-795,0,1669465066,12960.330643739995,195.22065008999925,54423.12962952001 2022-11-26,12:17:48.000,330,11101498,-795,0,1669465067,12959.993828239989,195.18540444000246,54422.78027352 2022-11-26,12:17:49.000,330,11101588,-795,0,1669465068,12959.906256209993,195.12196227000095,54422.72437656001 2022-11-26,12:17:50.000,330,11101491,-795,0,1669465069,12960.014037169989,195.2136009599999,54422.703415200005 2022-11-26,12:17:51.000,330,11101588,-795,0,1669465070,12960.05445502999,195.19950270000118,54422.83617048 2022-11-26,12:17:52.000,330,11101580,-795,0,1669465071,12960.19591753999,195.26999400000204,54422.808222 2022-11-26,12:17:53.000,330,11101567,-795,0,1669465072,12960.330643739995,195.40392747000442,54422.61956976 2022-11-26,12:17:54.000,330,11101594,-795,0,1669465073,12960.802185439992,195.58015572000295,54422.88508032 2022-11-26,12:17:55.000,330,11101519,-795,0,1669465074,12960.653986619996,195.72818745000404,54422.584634160004 2022-11-26,12:17:56.000,330,11101539,-795,0,1669465075,12960.44516101,195.81277701000363,54422.773286400006 2022-11-26,12:17:57.000,330,11101631,-795,0,1669465076,12960.16223599,196.0806439500011,54422.85713184 2022-11-26,12:17:58.000,330,11101601,-795,0,1669465077,12959.865838349993,196.22162655000284,54422.8780932 2022-11-26,12:17:59.000,330,11101628,-795,0,1669465078,12959.690694290002,196.39785480000137,54422.66149248 2022-11-26,12:18:00.000,330,11101583,-795,0,1669465079,12959.529022850002,196.5388374000031,54422.752325040005 2022-11-26,12:18:01.000,330,11101576,-795,0,1669465080,12959.407769270001,196.5388374000031,54422.90604168 2022-11-26,12:18:02.000,330,11101599,-795,0,1669465081,12958.990118049995,196.40490393000073,54422.871106080005 2022-11-26,12:18:03.000,330,11101558,-795,0,1669465082,12958.579203139998,196.2921178500037,54422.752325040005 2022-11-26,12:18:04.000,330,11101594,-795,0,1669465083,12958.390586460002,196.2286756800022,54422.78027352 2022-11-26,12:18:05.000,330,11101602,-795,0,1669465084,12958.383850149992,196.2780195899977,54422.773286400006 2022-11-26,12:18:06.000,330,11101592,-795,0,1669465085,12958.316487049997,196.39785480000137,54422.72437656001 2022-11-26,12:18:07.000,330,11101567,-795,0,1669465086,12957.99988047999,196.39785480000137,54422.45187888 2022-11-26,12:18:08.000,330,11101574,-795,0,1669465087,12957.663064979999,196.5388374000031,54422.61258264 2022-11-26,12:18:09.000,330,11101590,-795,0,1669465088,12957.097214939997,196.6375252200014,54422.703415200005 2022-11-26,12:18:10.000,330,11101569,-795,0,1669465089,12956.48421073,196.6375252200014,54422.633544000004 2022-11-26,12:18:11.000,330,11101626,-795,0,1669465090,12955.931833310002,196.61637783000333,54422.584634160004 2022-11-26,12:18:12.000,330,11101517,-795,0,1669465091,12955.642171979991,196.67982000000484,54422.52873720001 2022-11-26,12:18:13.000,330,11101568,-795,0,1669465092,12955.204311829999,196.50359174999903,54422.33309784 2022-11-26,12:18:14.000,330,11101592,-795,0,1669465093,12954.699088579997,196.15818438000133,54422.31213648001 2022-11-26,12:18:15.000,330,11101576,-795,0,1669465094,12954.375745699996,195.98900526000216,54422.368033440005 2022-11-26,12:18:16.000,330,11101547,-795,0,1669465095,12953.99851233999,196.10884046999854,54422.151432720006 2022-11-26,12:18:17.000,330,11101598,-795,0,1669465096,12953.688642079993,196.10884046999854,54422.14444560001 2022-11-26,12:18:18.000,330,11101590,-795,0,1669465097,12953.567388499992,196.0453983000043,54422.00470320001 2022-11-26,12:18:19.000,330,11101568,-795,0,1669465098,12953.277727169996,196.0806439500011,54421.99771608 2022-11-26,12:18:20.000,330,11101528,-795,0,1669465099,12952.96112059999,195.90441570000257,54421.8998964 2022-11-26,12:18:21.000,330,11101585,-795,0,1669465100,12952.489578899993,195.71408918999805,54421.77412824 2022-11-26,12:18:22.000,330,11101593,-795,0,1669465101,12952.065191369991,195.69999092999933,54421.62041160001 2022-11-26,12:18:23.000,330,11101575,-795,0,1669465102,12951.78900266,195.65769615000318,54421.36887528 2022-11-26,12:18:24.000,330,11101581,-795,0,1669465103,12951.694694319995,195.5731065900036,54421.23612000001 2022-11-26,12:18:25.000,330,11101593,-795,0,1669465104,12951.72837587,195.4250748600025,54421.23612000001 2022-11-26,12:18:26.000,330,11101611,-795,0,1669465105,12951.613858599994,195.1783553100031,54421.06842912001 2022-11-26,12:18:27.000,330,11101583,-795,0,1669465106,12951.506077639999,194.74130924999918,54420.94964808001 2022-11-26,12:18:28.000,330,11101524,-795,0,1669465107,12951.519550259989,194.4240983999989,54420.51644664001 2022-11-26,12:18:29.000,330,11101583,-795,0,1669465108,12951.431978229994,194.14918233000208,54420.474523920006 2022-11-26,12:18:30.000,330,11101550,-795,0,1669465109,12951.182734759997,194.0998384199993,54420.32080728 2022-11-26,12:18:31.000,330,11101581,-795,0,1669465110,12950.52257637999,194.10688754999865,54420.069270960004 2022-11-26,12:18:32.000,330,11101582,-795,0,1669465111,12949.518866189996,194.128034940004,54419.65703088001 2022-11-26,12:18:33.000,330,11101574,-795,0,1669465112,12948.757663160002,193.99410147000162,54419.29370064001 2022-11-26,12:18:34.000,330,11101585,-795,0,1669465113,12948.178340499995,193.92361017000076,54418.8255636 2022-11-26,12:18:35.000,330,11101566,-795,0,1669465114,12947.713535109993,193.93770842999947,54418.74171816001 2022-11-26,12:18:36.000,330,11101505,-795,0,1669465115,12946.98601362999,193.9659049500042,54418.294542480005 2022-11-26,12:18:37.000,330,11101532,-795,0,1669465116,12946.278701080002,193.9659049500042,54417.917238 2022-11-26,12:18:38.000,330,11101571,-795,0,1669465117,12945.780214139995,194.07164190000185,54417.53993352 2022-11-26,12:18:39.000,330,11101584,-795,0,1669465118,12945.335617679993,194.02934711999842,54417.21153888001 2022-11-26,12:18:40.000,330,11101591,-795,0,1669465119,12944.763031329996,193.53590801999962,54416.81327304 2022-11-26,12:18:41.000,330,11101638,-795,0,1669465120,12944.59462358,192.95787936000124,54416.63859504001 2022-11-26,12:18:42.000,330,11101614,-795,0,1669465121,12944.419479519995,192.753454589998,54416.18443224001 2022-11-26,12:18:43.000,330,11101591,-795,0,1669465122,12944.116345569993,192.45034200000373,54415.646424 2022-11-26,12:18:44.000,330,11101571,-795,0,1669465123,12944.022037229988,192.33050679000007,54415.443797520005 2022-11-26,12:18:45.000,330,11101594,-795,0,1669465124,12943.887311029997,192.46444026000245,54415.0175832 2022-11-26,12:18:46.000,330,11101569,-795,0,1669465125,12943.665012799996,192.6195211200029,54414.654252960005 2022-11-26,12:18:47.000,330,11101588,-795,0,1669465126,12943.29451575,192.71115981000185,54414.19310304001 2022-11-26,12:18:48.000,330,11101583,-795,0,1669465127,12943.078953829994,192.82394588999887,54413.80182432 2022-11-26,12:18:49.000,330,11101544,-795,0,1669465128,12943.12610799999,192.83099501999823,54413.78785008001 2022-11-26,12:18:50.000,330,11101587,-795,0,1669465129,12943.200207409995,192.9155845799978,54413.59221072001 2022-11-26,12:18:51.000,330,11101584,-795,0,1669465130,12943.220416339995,192.9649284900006,54413.29176456 2022-11-26,12:18:52.000,330,11101513,-795,0,1669465131,12943.240625269995,193.21164804,54412.977344160005 2022-11-26,12:18:53.000,330,11101581,-795,0,1669465132,12943.12610799999,193.31738498999766,54412.66991088 2022-11-26,12:18:54.000,330,11101536,-795,0,1669465133,12943.025063349989,193.35263064000173,54412.45331016 2022-11-26,12:18:55.000,330,11101584,-795,0,1669465134,12942.836446669993,193.3244341200043,54412.32055488001 2022-11-26,12:18:56.000,330,11101590,-795,0,1669465135,12942.627621059997,193.31738498999766,54411.803508000005 2022-11-26,12:18:57.000,330,11101627,-795,0,1669465136,12942.432268069992,193.08476370000426,54411.74761104001 2022-11-26,12:18:58.000,330,11101591,-795,0,1669465137,12942.263860319996,192.88738806000038,54411.57992016001 2022-11-26,12:18:59.000,330,11101592,-795,0,1669465138,12942.00788053999,192.64066851000098,54411.43319064 2022-11-26,12:19:00.000,330,11101543,-795,0,1669465139,12941.664328729988,192.52788243000396,54411.12575736001 2022-11-26,12:19:01.000,330,11101604,-795,0,1669465140,12941.522866220002,192.5701772100001,54410.87422104 2022-11-26,12:19:02.000,330,11101580,-795,0,1669465141,12941.300567990002,192.5913245999982,54410.74146576001 2022-11-26,12:19:03.000,330,11101612,-795,0,1669465142,12940.79534474,192.42214547999902,54410.40608400001 2022-11-26,12:19:04.000,330,11101580,-795,0,1669465143,12940.451792929998,192.309359400002,54410.21743176001 2022-11-26,12:19:05.000,330,11101605,-795,0,1669465144,12940.350748279998,192.0626398500026,54410.30826432001 2022-11-26,12:19:06.000,330,11101572,-795,0,1669465145,12940.384429829988,192.02034506999917,54410.18249616 2022-11-26,12:19:07.000,330,11101593,-795,0,1669465146,12940.613464369999,192.0132959399998,54410.13358632 2022-11-26,12:19:08.000,330,11101550,-795,0,1669465147,12940.903125699995,191.9639520300043,54409.88903712 2022-11-26,12:19:09.000,330,11101551,-795,0,1669465148,12941.415085259992,191.92870638000022,54409.95192120001 2022-11-26,12:19:10.000,330,11101536,-795,0,1669465149,12941.805791239989,191.92165725000086,54409.93794696 2022-11-26,12:19:11.000,330,11101604,-795,0,1669465150,12941.920308509994,191.79477290999785,54409.88205000001 2022-11-26,12:19:12.000,330,11101590,-795,0,1669465151,12941.88662695999,191.66083944000275,54409.88903712 2022-11-26,12:19:13.000,330,11101620,-795,0,1669465152,12941.778845999994,191.63969205000467,54409.7772432 2022-11-26,12:19:14.000,330,11101615,-795,0,1669465153,12941.698010279993,191.57624988000316,54409.63051368 2022-11-26,12:19:15.000,330,11101607,-715,0,1669465154,12941.792318619999,191.73837987000297,54409.71435912001 2022-11-26,12:19:16.000,330,11101539,-795,0,1669465155,12941.698010279993,191.83706769000128,54409.63051368 2022-11-26,12:19:17.000,330,11101581,-795,0,1669465156,12941.522866220002,191.85821507999935,54409.623526560004 2022-11-26,12:19:18.000,330,11101590,-795,0,1669465157,12941.482448360002,191.83706769000128,54409.51871976001 2022-11-26,12:19:19.000,330,11101582,-795,0,1669465158,12941.549811459998,191.7524781300017,54409.48378416 2022-11-26,12:19:20.000,330,11101559,-795,0,1669465159,12941.785582309989,191.59034814000188,54409.70038488 2022-11-26,12:19:21.000,330,11101598,-795,0,1669465160,12942.1156615,191.7172324800049,54409.73532048001 2022-11-26,12:19:22.000,330,11101565,-795,0,1669465161,12942.08871625999,192.1965733199977,54409.68641064001 2022-11-26,12:19:23.000,330,11101578,-795,0,1669465162,12942.183024599995,192.4080472200003,54409.61653944001 2022-11-26,12:19:24.000,330,11101504,-795,0,1669465163,12942.18976090999,192.49968590999924,54409.85410152001 2022-11-26,12:19:25.000,330,11101603,-795,0,1669465164,12942.203233529995,192.6547667699997,54409.86807576 2022-11-26,12:19:26.000,330,11101549,-795,0,1669465165,12942.15607936,192.7816511100027,54409.979869680006 2022-11-26,12:19:27.000,330,11101608,-795,0,1669465166,12942.06850732999,192.753454589998,54410.06371512 2022-11-26,12:19:28.000,330,11101604,-795,0,1669465167,12942.00788053999,193.10591109000234,54410.15454768 2022-11-26,12:19:29.000,330,11101557,-795,0,1669465168,12942.21670615,193.23279542999808,54410.35717416001 2022-11-26,12:19:30.000,330,11101590,-795,0,1669465169,12942.459213310001,193.31738498999766,54410.49691656 2022-11-26,12:19:31.000,330,11101591,-795,0,1669465170,12942.620884750002,193.10591109000234,54410.65762032 2022-11-26,12:19:32.000,330,11101582,-795,0,1669465171,12942.526576409997,192.7816511100027,54410.70653016 2022-11-26,12:19:33.000,330,11101571,-795,0,1669465172,12942.499631170002,192.63361938000162,54410.5458264 2022-11-26,12:19:34.000,330,11101588,-795,0,1669465173,12942.459213310001,192.54902982000203,54410.72050440001 2022-11-26,12:19:35.000,330,11101585,-795,0,1669465174,12942.499631170002,192.20362245000433,54410.85325968 2022-11-26,12:19:36.000,330,11101579,-795,0,1669465175,12942.533312719992,192.07673811000132,54411.013963440004 2022-11-26,12:19:37.000,330,11101587,-795,0,1669465176,12942.607412129997,191.98509942000237,54410.99300208 2022-11-26,12:19:38.000,330,11101559,-795,0,1669465177,12942.546785339997,192.03444332999788,54410.9999892 2022-11-26,12:19:39.000,330,11101573,-795,0,1669465178,12942.364904969996,192.21772071000305,54411.19562856001 2022-11-26,12:19:40.000,330,11101536,-795,0,1669465179,12941.93378113,192.2247698400024,54411.11877024 2022-11-26,12:19:41.000,330,11101550,-795,0,1669465180,12941.704746589989,192.23181897000177,54411.17466720001 2022-11-26,12:19:42.000,330,11101609,-795,0,1669465181,12941.361194780002,192.7041106800025,54411.24453840001 2022-11-26,12:19:43.000,330,11101564,-795,0,1669465182,12941.004170349996,192.97197761999996,54411.1397316 2022-11-26,12:19:44.000,330,11101569,-795,0,1669465183,12940.73471795,192.95787936000124,54411.28646112 2022-11-26,12:19:45.000,330,11101559,-795,0,1669465184,12940.66735484999,192.9296828400038,54411.5240232 2022-11-26,12:19:46.000,330,11101585,-795,0,1669465185,12940.653882229999,192.76050372000464,54411.61485576 2022-11-26,12:19:47.000,330,11101574,-795,0,1669465186,12940.579782819994,192.27411374999792,54411.684726960004 2022-11-26,12:19:48.000,330,11101496,-795,0,1669465187,12940.404638759988,192.1119837599981,54411.48210048001 2022-11-26,12:19:49.000,330,11101527,-795,0,1669465188,12940.310330419998,192.11903289000475,54411.5240232 2022-11-26,12:19:50.000,330,11101594,-795,0,1669465189,12940.135186359992,192.1260820200041,54411.489087600006 2022-11-26,12:19:51.000,330,11101588,-795,0,1669465190,12939.87920658,192.28821201000392,54411.468126240004 2022-11-26,12:19:52.000,330,11101618,-795,0,1669465191,12939.44808273999,192.16837680000026,54411.44017776001 2022-11-26,12:19:53.000,330,11101571,-795,0,1669465192,12939.48850059999,191.7524781300017,54411.48210048001 2022-11-26,12:19:54.000,330,11101613,-795,0,1669465193,12939.71753514,191.59739727000124,54411.3842808 2022-11-26,12:19:55.000,330,11101602,-795,0,1669465194,12940.216022079992,191.6044464000006,54411.537997440006 2022-11-26,12:19:56.000,330,11101517,-795,0,1669465195,12940.445056619988,191.77362551999977,54411.54498456 2022-11-26,12:19:57.000,330,11101594,-795,0,1669465196,12940.512419719998,192.23886810000113,54411.46113912001 2022-11-26,12:19:58.000,330,11101534,-795,0,1669465197,12940.680827469994,192.3234576600007,54411.44716488 2022-11-26,12:19:59.000,330,11101568,-795,0,1669465198,12941.11868762,191.94280463999894,54411.67075272 2022-11-26,12:20:00.000,330,11101577,-795,0,1669465199,12941.401612640002,191.72428161000425,54411.92927616 2022-11-26,12:20:01.000,330,11101560,-795,0,1669465200,12941.529602529998,191.57624988000316,54412.187799600004 2022-11-26,12:20:02.000,330,11101568,-795,0,1669465201,12941.381403710002,191.01936861000286,54412.25068368001 2022-11-26,12:20:03.000,330,11101625,-795,0,1669465202,12941.138896550001,190.97707382999943,54412.2926064 2022-11-26,12:20:04.000,330,11101577,-795,0,1669465203,12941.334249539992,191.13920381999924,54412.62798816 2022-11-26,12:20:05.000,330,11101561,-795,0,1669465204,12941.772109689999,191.21674424999946,54412.70484648001 2022-11-26,12:20:06.000,330,11101604,-795,0,1669465205,12942.290805559991,191.26608816000225,54412.91446008 2022-11-26,12:20:07.000,330,11101615,-795,0,1669465206,12942.728665709998,191.061663389999,54413.04022824001 2022-11-26,12:20:08.000,330,11101583,-795,0,1669465207,12942.998118109994,191.01936861000286,54413.05420248 2022-11-26,12:20:09.000,330,11101586,-795,0,1669465208,12943.30798836999,191.26608816000225,54413.22189336 2022-11-26,12:20:10.000,330,11101597,-795,0,1669465209,12943.590913389991,191.31543206999777,54413.480416800005 2022-11-26,12:20:11.000,330,11101543,-795,0,1669465210,12943.489868739991,191.10395817000244,54413.62015920001 2022-11-26,12:20:12.000,330,11101590,-795,0,1669465211,12943.031799659999,190.7162560200013,54413.63413344 2022-11-26,12:20:13.000,330,11101587,-795,0,1669465212,12942.890337149998,190.31445561000146,54413.550288000006 2022-11-26,12:20:14.000,330,11101517,-795,0,1669465213,12943.24736157999,190.20166953000444,54413.75990160001 2022-11-26,12:20:15.000,330,11101625,-795,0,1669465214,12943.644803869996,190.06773606000206,54413.96252808 2022-11-26,12:20:16.000,330,11101575,-795,0,1669465215,12944.230862839999,190.32150474000082,54414.23502576 2022-11-26,12:20:17.000,330,11101525,-795,0,1669465216,12944.709140849991,190.87838601000112,54414.31188408001 2022-11-26,12:20:18.000,330,11101575,-795,0,1669465217,12945.160473620002,191.08985991000372,54414.39572952 2022-11-26,12:20:19.000,330,11101574,-795,0,1669465218,12945.274990889993,191.392972499998,54414.73111128 2022-11-26,12:20:20.000,330,11101560,-795,0,1669465219,12945.315408749993,191.2096951200001,54414.870853680004 2022-11-26,12:20:21.000,330,11101563,-795,0,1669465220,12945.409717089999,190.9277299200039,54414.940724880005 2022-11-26,12:20:22.000,330,11101597,-795,0,1669465221,12945.48381649999,190.84314036000433,54415.14335136 2022-11-26,12:20:23.000,330,11101572,-795,0,1669465222,12945.456871259994,190.68101037000451,54415.12937712001 2022-11-26,12:20:24.000,330,11101589,-795,0,1669465223,12945.658960559995,190.49773298999935,54415.2621324 2022-11-26,12:20:25.000,330,11101586,-795,0,1669465224,12945.97556713,190.5893716799983,54415.45078464 2022-11-26,12:20:26.000,330,11101559,-795,0,1669465225,12946.393218349993,190.97707382999943,54415.7861664 2022-11-26,12:20:27.000,330,11101610,-795,0,1669465226,12946.716561229994,191.18149860000267,54415.876998960004 2022-11-26,12:20:28.000,330,11101556,-795,0,1669465227,12946.730033849999,191.59739727000124,54416.14250952 2022-11-26,12:20:29.000,330,11101561,-795,0,1669465228,12946.561626099989,191.94280463999894,54416.14250952 2022-11-26,12:20:30.000,330,11101620,-795,0,1669465229,12946.70308860999,191.94280463999894,54416.38705872 2022-11-26,12:20:31.000,330,11101597,-795,0,1669465230,12946.898441599995,191.9498537699983,54416.7643632 2022-11-26,12:20:32.000,330,11101627,-795,0,1669465231,12946.89170529,191.40002163000463,54416.96698968 2022-11-26,12:20:33.000,330,11101608,-795,0,1669465232,12947.060113039995,190.9629755700007,54417.09275784001 2022-11-26,12:20:34.000,330,11101581,-795,0,1669465233,12947.289147579992,190.58232254999893,54417.36525552 2022-11-26,12:20:35.000,330,11101570,-795,0,1669465234,12947.895415479994,190.43429081999784,54417.72858576 2022-11-26,12:20:36.000,330,11101531,-795,0,1669465235,12948.481474449996,190.4695364700019,54417.910250880006 2022-11-26,12:20:37.000,330,11101599,-795,0,1669465236,12949.087742349999,190.43429081999784,54418.056980400004 2022-11-26,12:20:38.000,330,11101534,-795,0,1669465237,12949.646856079991,190.7374034099994,54418.20370992 2022-11-26,12:20:39.000,330,11101566,-795,0,1669465238,12950.273332909994,191.18149860000267,54418.37838792 2022-11-26,12:20:40.000,330,11101547,-795,0,1669465239,12950.845919259991,191.41411989000335,54418.71376968 2022-11-26,12:20:41.000,330,11101586,-795,0,1669465240,12951.162525829997,192.10493462999875,54418.98626736001 2022-11-26,12:20:42.000,330,11101578,-795,0,1669465241,12951.458923469989,192.3446050499988,54419.11902264 2022-11-26,12:20:43.000,330,11101565,-795,0,1669465242,12951.99109196,192.42919460999838,54419.41248168001 2022-11-26,12:20:44.000,330,11101551,-795,0,1669465243,12952.402006869997,192.56312808000075,54419.838696 2022-11-26,12:20:45.000,330,11101570,-795,0,1669465244,12952.449161039993,192.92263371000445,54420.05529672 2022-11-26,12:20:46.000,330,11101572,-795,0,1669465245,12952.610832479993,192.95083023000188,54420.355742880005 2022-11-26,12:20:47.000,330,11101598,-795,0,1669465246,12952.516524139988,192.83804415000486,54420.53042088 2022-11-26,12:20:48.000,330,11101570,-795,0,1669465247,12952.617568789989,192.83804415000486,54420.89375112 2022-11-26,12:20:49.000,330,11101606,-795,0,1669465248,12953.304672409991,192.7816511100027,54421.36887528 2022-11-26,12:20:50.000,330,11101593,-795,0,1669465249,12954.072611749994,192.76050372000464,54421.71823128001 2022-11-26,12:20:51.000,330,11101562,-795,0,1669465250,12954.416163559996,193.04246892000083,54422.00470320001 2022-11-26,12:20:52.000,330,11101527,-795,0,1669465251,12954.544153449991,193.59230106000177,54422.22130392001 2022-11-26,12:20:53.000,330,11101559,-795,0,1669465252,12954.732770130002,193.72623453000415,54422.25623952 2022-11-26,12:20:54.000,330,11101528,-795,0,1669465253,12954.968540979993,193.8531188699999,54422.61258264 2022-11-26,12:20:55.000,330,11101596,-795,0,1669465254,12955.150421349994,193.80377496000438,54422.84315760001 2022-11-26,12:20:56.000,330,11101562,-795,0,1669465255,12955.33903802999,193.5852519300024,54423.11565528 2022-11-26,12:20:57.000,330,11101571,-795,0,1669465256,12955.675853529996,193.5077115000022,54423.255397680005 2022-11-26,12:20:58.000,330,11101545,-795,0,1669465257,12955.925096999992,193.3596797700011,54423.423088560005 2022-11-26,12:20:59.000,330,11101540,-795,0,1669465258,12956.140658919998,193.21164804,54423.61872792 2022-11-26,12:21:00.000,330,11101564,-795,0,1669465259,12956.268648809993,192.9649284900006,54423.95410968 2022-11-26,12:21:01.000,330,11101588,-795,0,1669465260,12956.315802979989,192.87328980000166,54424.06590360001 2022-11-26,12:21:02.000,330,11101586,-795,0,1669465261,12956.154131539988,192.82394588999887,54424.20564600001 2022-11-26,12:21:03.000,330,11101589,-795,0,1669465262,12955.716271389996,193.4231219400026,54424.212633120005 2022-11-26,12:21:04.000,330,11101575,-795,0,1669465263,12955.42661006,193.7191854000048,54424.429233840005 2022-11-26,12:21:05.000,330,11101614,-795,0,1669465264,12955.52765471,193.54295714999898,54424.90435800001 2022-11-26,12:21:06.000,330,11101596,-795,0,1669465265,12955.554599949995,193.38082715999917,54425.03012616 2022-11-26,12:21:07.000,330,11101617,-795,0,1669465266,12955.642171979991,193.64869410000392,54425.20480416 2022-11-26,12:21:08.000,330,11101552,-795,0,1669465267,12955.56807257,193.82492235000245,54425.079036 2022-11-26,12:21:09.000,330,11101593,-795,0,1669465268,12955.44681899,193.89541365000332,54425.41441776 2022-11-26,12:21:10.000,330,11101597,-795,0,1669465269,12955.19757551999,193.72623453000415,54425.51223744 2022-11-26,12:21:11.000,330,11101632,-795,0,1669465270,12955.002222529998,193.3244341200043,54425.81268360001 2022-11-26,12:21:12.000,330,11101641,-795,0,1669465271,12954.955068359988,193.09886196000298,54425.9174904 2022-11-26,12:21:13.000,330,11101544,-795,0,1669465272,12954.948332049993,192.90853544999845,54425.92447752 2022-11-26,12:21:14.000,330,11101573,-795,0,1669465273,12955.029167769993,192.97197761999996,54425.94543888 2022-11-26,12:21:15.000,330,11101588,-795,0,1669465274,12955.002222529998,192.9649284900006,54426.14107824 2022-11-26,12:21:16.000,330,11101542,-795,0,1669465275,12954.699088579997,192.8662406700023,54426.12710400001 2022-11-26,12:21:17.000,330,11101565,-795,0,1669465276,12954.517208209996,192.85214241000358,54426.05024568001 2022-11-26,12:21:18.000,330,11101608,-795,0,1669465277,12954.355536769996,192.5913245999982,54425.987361600004 2022-11-26,12:21:19.000,330,11101595,-795,0,1669465278,12954.26796474,192.39394896000158,54426.07120704 2022-11-26,12:21:20.000,330,11101579,-795,0,1669465279,12954.14671116,192.30231027000264,54426.01531008 2022-11-26,12:21:21.000,330,11101603,-795,0,1669465280,12953.99851233999,192.25296635999985,54425.987361600004 2022-11-26,12:21:22.000,330,11101597,-795,0,1669465281,12953.742532559998,192.38689983000222,54425.74281240001 2022-11-26,12:21:23.000,330,11101568,-795,0,1669465282,12953.628015289993,192.33755591999943,54425.840632080006 2022-11-26,12:21:24.000,330,11101579,-795,0,1669465283,12953.439398609997,192.21772071000305,54425.63101848 2022-11-26,12:21:25.000,330,11101622,-795,0,1669465284,12953.466343849992,192.08378724000067,54425.52621168001 2022-11-26,12:21:26.000,330,11101613,-795,0,1669465285,12953.500025399997,192.09083637000003,54425.45634048001 2022-11-26,12:21:27.000,330,11101581,-795,0,1669465286,12953.500025399997,192.25296635999985,54425.337559440006 2022-11-26,12:21:28.000,330,11101599,-795,0,1669465287,12953.560652189997,192.1119837599981,54425.28166248001 2022-11-26,12:21:29.000,330,11101592,-795,0,1669465288,12953.594333740002,192.07673811000132,54425.09301024001 2022-11-26,12:21:30.000,330,11101561,-795,0,1669465289,12953.668433149993,192.42214547999902,54425.14192008001 2022-11-26,12:21:31.000,330,11101602,-795,0,1669465290,12953.412453370001,192.79574937000143,54425.19781704 2022-11-26,12:21:32.000,330,11101577,-795,0,1669465291,12953.10258310999,193.04246892000083,54425.19082992001 2022-11-26,12:21:33.000,330,11101621,-795,0,1669465292,12952.86681226,192.82394588999887,54425.10698448 2022-11-26,12:21:34.000,330,11101539,-795,0,1669465293,12952.90049380999,192.46444026000245,54425.23275264 2022-11-26,12:21:35.000,330,11101558,-795,0,1669465294,12953.14300096999,192.14018028000282,54425.40044352 2022-11-26,12:21:36.000,330,11101577,-795,0,1669465295,12953.493289090002,192.00624681000045,54425.44236624 2022-11-26,12:21:37.000,330,11101593,-795,0,1669465296,12953.567388499992,192.49263677999988,54425.45634048001 2022-11-26,12:21:38.000,330,11101608,-795,0,1669465297,12953.580861119997,192.6547667699997,54425.52621168001 2022-11-26,12:21:39.000,330,11101578,-795,0,1669465298,12953.762741489998,192.42919460999838,54425.770760880005 2022-11-26,12:21:40.000,330,11101607,-795,0,1669465299,12954.005248649999,192.21772071000305,54425.79172224001 2022-11-26,12:21:41.000,330,11101583,-795,0,1669465300,12954.20733795,192.38689983000222,54425.819670720004 2022-11-26,12:21:42.000,330,11101581,-795,0,1669465301,12954.463317729991,192.38689983000222,54425.889541920005 2022-11-26,12:21:43.000,330,11101621,-795,0,1669465302,12954.618252859997,192.11903289000475,54425.938451760005 2022-11-26,12:21:44.000,330,11101571,-795,0,1669465303,12954.793396920002,191.90755899000214,54426.008322960006 2022-11-26,12:21:45.000,330,11101642,-795,0,1669465304,12955.244729689999,191.69608508999954,54426.13409112 2022-11-26,12:21:46.000,330,11101603,-795,0,1669465305,12955.66911722,191.7877237799985,54426.25985928 2022-11-26,12:21:47.000,330,11101568,-795,0,1669465306,12955.830788660001,191.95690289999766,54426.37864032 2022-11-26,12:21:48.000,330,11101622,-795,0,1669465307,12956.039614269997,191.72428161000425,54426.301782 2022-11-26,12:21:49.000,330,11101574,-795,0,1669465308,12956.302330359998,191.5410042299991,54426.53235696001 2022-11-26,12:21:50.000,330,11101563,-795,0,1669465309,12956.50441966,191.49870945000293,54426.6860736 2022-11-26,12:21:51.000,330,11101600,-795,0,1669465310,12956.82102622999,191.53395509999973,54426.80485464 2022-11-26,12:21:52.000,330,11101616,-795,0,1669465311,12957.130896490002,191.66083944000275,54426.895687200005 2022-11-26,12:21:53.000,330,11101555,-795,0,1669465312,12957.171314350002,191.69608508999954,54427.07735232 2022-11-26,12:21:54.000,330,11101606,-795,0,1669465313,12957.144369109992,191.22379337999882,54427.10530080001 2022-11-26,12:21:55.000,330,11101615,-795,0,1669465314,12957.568756639994,190.97707382999943,54427.41273408 2022-11-26,12:21:56.000,330,11101616,-795,0,1669465315,12957.96619893,191.06871251999837,54427.37081136001 2022-11-26,12:21:57.000,330,11101590,-795,0,1669465316,12958.10766144,191.2942846799997,54427.54548936 2022-11-26,12:21:58.000,330,11101625,-795,0,1669465317,12958.249123950001,191.43526728000143,54427.50356664 2022-11-26,12:21:59.000,330,11101580,-795,0,1669465318,12958.444476939992,191.25198990000354,54427.67824464001 2022-11-26,12:22:00.000,330,11101528,-795,0,1669465319,12958.464685869993,191.20264599000075,54427.82497416001 2022-11-26,12:22:01.000,330,11101569,-795,0,1669465320,12958.828446609994,191.40002163000463,54428.17433016 2022-11-26,12:22:02.000,330,11101611,-795,0,1669465321,12958.95643649999,191.5551024899978,54428.17433016 2022-11-26,12:22:03.000,330,11101618,-795,0,1669465322,12959.23936151999,191.57624988000316,54428.1533688 2022-11-26,12:22:04.000,330,11101557,-795,0,1669465323,12959.582913329992,191.53395509999973,54428.3629824 2022-11-26,12:22:05.000,330,11101595,-795,0,1669465324,12959.960146689999,191.5410042299991,54428.4328536 2022-11-26,12:22:06.000,330,11101560,-795,0,1669465325,12960.290225879995,191.61854465999932,54428.47477632001 2022-11-26,12:22:07.000,330,11101604,-795,0,1669465326,12960.31717111999,191.6044464000006,54428.38394376 2022-11-26,12:22:08.000,330,11101612,-795,0,1669465327,12960.22286278,191.32953033000376,54428.502724800004 2022-11-26,12:22:09.000,330,11101602,-795,0,1669465328,12960.270016949995,191.2590390300029,54428.66342856001 2022-11-26,12:22:10.000,330,11101573,-795,0,1669465329,12960.451897319996,191.08281078000437,54428.907977760005 2022-11-26,12:22:11.000,330,11101534,-795,0,1669465330,12960.667459240001,190.8995333999992,54428.99881032001 2022-11-26,12:22:12.000,330,11101566,-795,0,1669465331,12961.024483669993,191.0123194800035,54429.08964288 2022-11-26,12:22:13.000,330,11101551,-795,0,1669465332,12961.25351820999,191.05461425999965,54428.9918232 2022-11-26,12:22:14.000,330,11101515,-795,0,1669465333,12961.59707001999,190.87838601000112,54429.25733376 2022-11-26,12:22:15.000,330,11101569,-795,0,1669465334,12961.758741459991,190.72330515000067,54429.45297312001 2022-11-26,12:22:16.000,330,11101616,-795,0,1669465335,12961.893467659997,190.91363165999792,54429.54380568 2022-11-26,12:22:17.000,330,11101611,-795,0,1669465336,12961.886731350001,191.392972499998,54429.54380568 2022-11-26,12:22:18.000,330,11101588,-795,0,1669465337,12962.095556959997,191.7524781300017,54429.66957384001 2022-11-26,12:22:19.000,330,11101579,-795,0,1669465338,12962.486262939994,192.04149246000452,54429.93508440001 2022-11-26,12:22:20.000,330,11101567,-795,0,1669465339,12962.81634212999,192.17542592999962,54430.0398912 2022-11-26,12:22:21.000,330,11101563,-795,0,1669465340,12962.951068329996,192.11903289000475,54430.18662072 2022-11-26,12:22:22.000,330,11101605,-795,0,1669465341,12962.829814749995,191.98509942000237,54430.298414640005 2022-11-26,12:22:23.000,330,11101582,-795,0,1669465342,12962.661407,191.93575550999958,54430.31238888 2022-11-26,12:22:24.000,330,11101592,-795,0,1669465343,12962.506471869994,192.08378724000067,54430.368285840006 2022-11-26,12:22:25.000,330,11101558,-795,0,1669465344,12962.53341710999,192.2600154899992,54430.61283504 2022-11-26,12:22:26.000,330,11101565,-795,0,1669465345,12962.439108769999,192.2106715800037,54430.7386032 2022-11-26,12:22:27.000,330,11101628,-795,0,1669465346,12962.351536739989,191.88641160000407,54430.752577440006 2022-11-26,12:22:28.000,330,11101611,-795,0,1669465347,12962.344800429993,191.52690597000037,54430.682706240004 2022-11-26,12:22:29.000,330,11101593,-795,0,1669465348,12962.57383496999,191.47756206000486,54430.77353880001 2022-11-26,12:22:30.000,330,11101605,-795,0,1669465349,12962.850023679996,191.5410042299991,54430.899306960004 2022-11-26,12:22:31.000,330,11101580,-795,0,1669465350,12963.159893939992,191.519856840001,54430.92725544 2022-11-26,12:22:32.000,330,11101610,-795,0,1669465351,12963.469764199988,191.56215162000444,54430.9831524 2022-11-26,12:22:33.000,330,11101589,-795,0,1669465352,12963.543863609993,191.41411989000335,54430.97616528 2022-11-26,12:22:34.000,330,11101598,-795,0,1669465353,12963.550599919989,191.2942846799997,54430.96219104001 2022-11-26,12:22:35.000,330,11101556,-795,0,1669465354,12963.73248028999,191.32953033000376,54431.039049360006 2022-11-26,12:22:36.000,330,11101593,-795,0,1669465355,12963.81331600999,191.13920381999924,54431.04603648 2022-11-26,12:22:37.000,330,11101635,-795,0,1669465356,12963.93456958999,191.00527035000414,54430.99013952001 2022-11-26,12:22:38.000,330,11101598,-795,0,1669465357,12963.96151483,190.99117208999814,54430.81546152 2022-11-26,12:22:39.000,330,11101597,-795,0,1669465358,12964.1433952,191.20264599000075,54430.86437136001 2022-11-26,12:22:40.000,330,11101605,-795,0,1669465359,12964.406111290002,191.41411989000335,54431.1228948 2022-11-26,12:22:41.000,330,11101616,-795,0,1669465360,12964.702508929993,191.69608508999954,54431.22071448 2022-11-26,12:22:42.000,330,11101575,-795,0,1669465361,12964.904598229994,191.77362551999977,54431.234688720004 2022-11-26,12:22:43.000,330,11101558,-795,0,1669465362,12964.763135719993,191.85116595,54431.16481752 2022-11-26,12:22:44.000,330,11101548,-795,0,1669465363,12964.823762509994,191.78067464999913,54431.32552128001 2022-11-26,12:22:45.000,330,11101580,-795,0,1669465364,12964.95175239999,191.85116595,54431.50019928 2022-11-26,12:22:46.000,330,11101585,-795,0,1669465365,12965.15384169999,191.97100116000365,54431.72378712 2022-11-26,12:22:47.000,330,11101599,-795,0,1669465366,12965.369403619996,192.05559072000324,54431.66789016 2022-11-26,12:22:48.000,330,11101572,-795,0,1669465367,12965.692746499997,191.98509942000237,54431.83558104 2022-11-26,12:22:49.000,330,11101529,-795,0,1669465368,12966.043034619994,191.9639520300043,54432.08013024 2022-11-26,12:22:50.000,330,11101622,-795,0,1669465369,12966.346168569995,192.08378724000067,54432.12904008 2022-11-26,12:22:51.000,330,11101627,-795,0,1669465370,12966.608884659996,192.29526114000328,54432.22685976 2022-11-26,12:22:52.000,330,11101584,-795,0,1669465371,12966.716665619992,192.39394896000158,54432.28974384 2022-11-26,12:22:53.000,330,11101602,-795,0,1669465372,12966.716665619992,192.56312808000075,54432.1709628 2022-11-26,12:22:54.000,330,11101558,-795,0,1669465373,12966.784028720002,192.76050372000464,54432.32467944 2022-11-26,12:22:55.000,330,11101549,-795,0,1669465374,12966.777292409992,192.95787936000124,54432.58320288 2022-11-26,12:22:56.000,330,11101571,-795,0,1669465375,12966.723401930001,192.8662406700023,54432.83473920001 2022-11-26,12:22:57.000,330,11101570,-795,0,1669465376,12966.730138239996,192.4573911300031,54432.96050736 2022-11-26,12:22:58.000,330,11101589,-795,0,1669465377,12966.723401930001,192.0978854999994,54433.12121112001 2022-11-26,12:22:59.000,330,11101576,-795,0,1669465378,12966.790765029997,192.08378724000067,54433.33781184001 2022-11-26,12:23:00.000,330,11101548,-795,0,1669465379,12966.844655510002,192.16837680000026,54433.50550272001 2022-11-26,12:23:01.000,330,11101629,-795,0,1669465380,12966.864864440002,192.41509634999966,54433.40768304001 2022-11-26,12:23:02.000,330,11101600,-795,0,1669465381,12967.235361489998,192.64066851000098,54433.722103440006 2022-11-26,12:23:03.000,330,11101556,-795,0,1669465382,12967.53175912999,192.77460198000335,54433.73607768 2022-11-26,12:23:04.000,330,11101595,-795,0,1669465383,12967.787738909996,192.9014863199991,54433.92472992 2022-11-26,12:23:05.000,330,11101597,-795,0,1669465384,12968.036982379992,192.83804415000486,54434.09940792001 2022-11-26,12:23:06.000,330,11101581,-795,0,1669465385,12968.070663929997,192.54902982000203,54434.26709880001 2022-11-26,12:23:07.000,330,11101586,-795,0,1669465386,12968.205390130002,192.42214547999902,54434.35793136 2022-11-26,12:23:08.000,330,11101523,-795,0,1669465387,12968.104345480002,192.46444026000245,54434.162292 2022-11-26,12:23:09.000,330,11101615,-795,0,1669465388,12968.138027029992,192.40099809000094,54434.3020344 2022-11-26,12:23:10.000,330,11101583,-795,0,1669465389,12968.164972270002,192.4080472200003,54434.41382832001 2022-11-26,12:23:11.000,330,11101609,-795,0,1669465390,12968.313171089998,192.30231027000264,54434.48369952001 2022-11-26,12:23:12.000,330,11101605,-795,0,1669465391,12968.286225849988,192.23181897000177,54434.55357072001 2022-11-26,12:23:13.000,330,11101581,-795,0,1669465392,12968.239071679993,192.2459172300005,54434.52562224 2022-11-26,12:23:14.000,330,11101603,-795,0,1669465393,12967.983091900001,192.07673811000132,54434.52562224 2022-11-26,12:23:15.000,330,11101576,-795,0,1669465394,12967.7810026,191.75952726000105,54434.70030024001 2022-11-26,12:23:16.000,330,11101532,-795,0,1669465395,12967.343142449994,191.69608508999954,54434.74222296 2022-11-26,12:23:17.000,330,11101600,-795,0,1669465396,12967.235361489998,191.47756206000486,54434.73523584 2022-11-26,12:23:18.000,330,11101613,-795,0,1669465397,12966.979381709993,191.47051292999822,54434.686326 2022-11-26,12:23:19.000,330,11101540,-795,0,1669465398,12966.871600749997,191.52690597000037,54434.74921008001 2022-11-26,12:23:20.000,330,11101582,-795,0,1669465399,12966.60214835,191.68198683000082,54434.80510704 2022-11-26,12:23:21.000,330,11101583,-795,0,1669465400,12966.548257869996,191.56215162000444,54435.042669120005 2022-11-26,12:23:22.000,330,11101542,-795,0,1669465401,12966.507840009996,191.42821815000207,54435.02869488 2022-11-26,12:23:23.000,330,11101546,-795,0,1669465402,12966.53478524999,191.44936554000014,54434.93786232001 2022-11-26,12:23:24.000,330,11101589,-795,0,1669465403,12966.507840009996,191.49870945000293,54435.0706176 2022-11-26,12:23:25.000,330,11101558,-795,0,1669465404,12966.487631079995,191.63969205000467,54435.0007464 2022-11-26,12:23:26.000,330,11101599,-795,0,1669465405,12966.25186022999,191.87231333999807,54434.98677216001 2022-11-26,12:23:27.000,330,11101623,-795,0,1669465406,12965.995880449998,192.05559072000324,54434.86799112001 2022-11-26,12:23:28.000,330,11101601,-795,0,1669465407,12965.766845910002,192.11903289000475,54434.90991384 2022-11-26,12:23:29.000,330,11101584,-795,0,1669465408,12965.706219120002,191.99214855000173,54435.11952744 2022-11-26,12:23:30.000,330,11101573,-795,0,1669465409,12965.443503030001,191.87231333999807,54435.10555320001 2022-11-26,12:23:31.000,330,11101574,-795,0,1669465410,12965.005642879994,191.84411682000064,54435.07760472 2022-11-26,12:23:32.000,330,11101550,-795,0,1669465411,12964.790080959989,191.6537903100034,54435.03568200001 2022-11-26,12:23:33.000,330,11101618,-795,0,1669465412,12964.608200590003,191.47756206000486,54434.874978240005 2022-11-26,12:23:34.000,330,11101608,-795,0,1669465413,12964.426320220002,191.6044464000006,54434.96581080001 2022-11-26,12:23:35.000,330,11101581,-795,0,1669465414,12964.466738080002,191.54805335999845,54435.091578960004 2022-11-26,12:23:36.000,330,11101602,-795,0,1669465415,12964.540837489993,191.4564146699995,54435.1754244 2022-11-26,12:23:37.000,330,11101581,-795,0,1669465416,12964.655354759998,191.30133380999905,54435.07760472 2022-11-26,12:23:38.000,330,11101591,-795,0,1669465417,12964.823762509994,191.26608816000225,54435.06363048001 2022-11-26,12:23:39.000,330,11101593,-795,0,1669465418,12964.850707749989,191.35067772000184,54435.161450160005 2022-11-26,12:23:40.000,330,11101593,-795,0,1669465419,12964.749663099989,191.00527035000414,54435.21734712 2022-11-26,12:23:41.000,330,11101620,-795,0,1669465420,12964.668827379988,190.99117208999814,54435.18939864 2022-11-26,12:23:42.000,330,11101598,-795,0,1669465421,12964.601464279993,191.09690904000308,54435.21734712 2022-11-26,12:23:43.000,330,11101576,-795,0,1669465422,12964.567782730002,191.18854773000203,54435.07760472 2022-11-26,12:23:44.000,330,11101582,-795,0,1669465423,12964.419583909992,191.2590390300029,54435.12651456 2022-11-26,12:23:45.000,330,11101608,-795,0,1669465424,12964.453265459997,191.3083829399984,54435.210360000005 2022-11-26,12:23:46.000,330,11101578,-795,0,1669465425,12964.486947010002,191.44936554000014,54435.25228272001 2022-11-26,12:23:47.000,330,11101572,-795,0,1669465426,12964.689036309988,191.58329901000252,54435.210360000005 2022-11-26,12:23:48.000,330,11101568,-795,0,1669465427,12964.776608339998,191.63264291999803,54435.210360000005 2022-11-26,12:23:49.000,330,11101566,-795,0,1669465428,12964.776608339998,191.66083944000275,54434.993759280005 2022-11-26,12:23:50.000,330,11101590,-795,0,1669465429,12964.796817269998,191.73837987000297,54435.0007464 2022-11-26,12:23:51.000,330,11101596,-795,0,1669465430,12964.715981549998,191.73837987000297,54435.12651456 2022-11-26,12:23:52.000,330,11101605,-795,0,1669465431,12964.668827379988,191.68903596000018,54435.05664336001 2022-11-26,12:23:53.000,330,11101605,-795,0,1669465432,12964.810289889989,191.79477290999785,54435.08459184001 2022-11-26,12:23:54.000,330,11101601,-795,0,1669465433,12964.958488709999,191.87231333999807,54435.1404888 2022-11-26,12:23:55.000,330,11101627,-795,0,1669465434,12965.14036908,191.44936554000014,54435.36407664 2022-11-26,12:23:56.000,330,11101558,-795,0,1669465435,12965.248150039995,191.35067772000184,54435.39202512001 2022-11-26,12:23:57.000,330,11101577,-795,0,1669465436,12965.470448269996,191.61854465999932,54435.36407664 2022-11-26,12:23:58.000,330,11101593,-795,0,1669465437,12965.524338750001,191.90755899000214,54435.30119256001 2022-11-26,12:23:59.000,330,11101601,-795,0,1669465438,12965.733164359997,192.0626398500026,54435.35010240001 2022-11-26,12:24:00.000,330,11101625,-795,0,1669465439,12965.968935209989,192.36575244000414,54435.55272888 2022-11-26,12:24:01.000,330,11101576,-755,0,1669465440,12966.090188789989,192.44329287000437,54435.64356144 2022-11-26,12:24:02.000,330,11101586,-795,0,1669465441,12965.800527459993,192.57722633999947,54435.51080616 2022-11-26,12:24:03.000,330,11101609,-795,0,1669465442,12965.760109599993,192.4080472200003,54435.65753568001 2022-11-26,12:24:04.000,330,11101589,-795,0,1669465443,12965.739900669992,192.44329287000437,54435.90208488001 2022-11-26,12:24:05.000,330,11101582,-795,0,1669465444,12965.800527459993,192.4714893900018,54435.97195608001 2022-11-26,12:24:06.000,330,11101616,-795,0,1669465445,12965.652328639997,192.5067350399986,54436.09073712001 2022-11-26,12:24:07.000,330,11101556,-795,0,1669465446,12965.248150039995,192.309359400002,54436.00689168 2022-11-26,12:24:08.000,330,11101628,-795,0,1669465447,12965.09995122,191.89346073000343,54436.167595440005 2022-11-26,12:24:09.000,330,11101574,-795,0,1669465448,12965.07300597999,191.85821507999935,54436.3632348 2022-11-26,12:24:10.000,330,11101592,-795,0,1669465449,12965.086478599995,191.7665763900004,54436.454067360006 2022-11-26,12:24:11.000,330,11101574,-795,0,1669465450,12965.126896459995,191.7524781300017,54436.37022192 2022-11-26,12:24:12.000,330,11101558,-795,0,1669465451,12965.17405062999,191.7313307400036,54436.335286320005 2022-11-26,12:24:13.000,330,11101619,-795,0,1669465452,12965.14036908,191.8793624700047,54436.08375 2022-11-26,12:24:14.000,330,11101601,-795,0,1669465453,12965.20099587,192.02739419999853,54436.13265984 2022-11-26,12:24:15.000,330,11101606,-795,0,1669465454,12965.308776829996,192.03444332999788,54436.25144088 2022-11-26,12:24:16.000,330,11101564,-795,0,1669465455,12965.34245838,192.23886810000113,54436.265415120004 2022-11-26,12:24:17.000,330,11101586,-795,0,1669465456,12965.24141373,192.35165417999815,54436.11169848001 2022-11-26,12:24:18.000,330,11101592,-795,0,1669465457,12965.15384169999,192.02034506999917,54436.08375 2022-11-26,12:24:19.000,330,11101637,-795,0,1669465458,12965.126896459995,191.68903596000018,54436.19554392 2022-11-26,12:24:20.000,330,11101594,-795,0,1669465459,12965.07974229,191.5057585800023,54436.11169848001 2022-11-26,12:24:21.000,330,11101620,-795,0,1669465460,12964.823762509994,191.49166032000358,54435.9789432 2022-11-26,12:24:22.000,330,11101601,-795,0,1669465461,12964.769872029989,191.59034814000188,54435.87413640001 2022-11-26,12:24:23.000,330,11101656,-795,0,1669465462,12964.843971439994,191.75952726000105,54435.713432640005 2022-11-26,12:24:24.000,330,11101628,-795,0,1669465463,12964.769872029989,192.04854159000388,54435.73439400001 2022-11-26,12:24:25.000,330,11101606,-795,0,1669465464,12964.89112560999,192.04854159000388,54435.909072 2022-11-26,12:24:26.000,330,11101585,-795,0,1669465465,12964.91133453999,192.15427854000154,54435.94400760001 2022-11-26,12:24:27.000,330,11101563,-795,0,1669465466,12965.005642879994,192.06968898000196,54435.95798184 2022-11-26,12:24:28.000,330,11101587,-795,0,1669465467,12964.985433949994,191.8652642099987,54435.65753568001 2022-11-26,12:24:29.000,330,11101584,-795,0,1669465468,12964.985433949994,191.6044464000006,54435.713432640005 2022-11-26,12:24:30.000,330,11101609,-795,0,1669465469,12964.938279779999,191.392972499998,54435.74138112 2022-11-26,12:24:31.000,330,11101652,-795,0,1669465470,12964.918070849999,191.25198990000354,54435.55272888 2022-11-26,12:24:32.000,330,11101625,-795,0,1669465471,12964.965225019994,191.10395817000244,54435.385038 2022-11-26,12:24:33.000,330,11101582,-795,0,1669465472,12964.958488709999,190.91363165999792,54435.27324408001 2022-11-26,12:24:34.000,330,11101575,-795,0,1669465473,12964.783344649994,191.04051600000093,54435.1404888 2022-11-26,12:24:35.000,330,11101608,-795,0,1669465474,12964.554310109997,191.3083829399984,54435.210360000005 2022-11-26,12:24:36.000,330,11101602,-795,0,1669465475,12964.07603209999,191.21674424999946,54435.161450160005 2022-11-26,12:24:37.000,330,11101552,-795,0,1669465476,12963.705535049994,190.89248426999984,54435.19638576 2022-11-26,12:24:38.000,330,11101574,-795,0,1669465477,12963.402401099993,190.58232254999893,54435.01472064001 2022-11-26,12:24:39.000,330,11101534,-795,0,1669465478,12963.281147519992,190.5188803800047,54434.97279792 2022-11-26,12:24:40.000,330,11101584,-795,0,1669465479,12963.011695119996,190.66691210999852,54435.161450160005 2022-11-26,12:24:41.000,330,11101576,-795,0,1669465480,12962.87696891999,190.7021577600026,54435.25228272001 2022-11-26,12:24:42.000,330,11101560,-795,0,1669465481,12962.76245165,190.9277299200039,54435.26625696 2022-11-26,12:24:43.000,330,11101578,-795,0,1669465482,12962.67487961999,190.98412295999879,54435.18241152001 2022-11-26,12:24:44.000,330,11101530,-795,0,1669465483,12962.546889729994,191.0123194800035,54435.329141040005 2022-11-26,12:24:45.000,330,11101600,-795,0,1669465484,12962.196601609998,191.18149860000267,54435.329141040005 2022-11-26,12:24:46.000,330,11101586,-795,0,1669465485,12961.913676589997,191.09690904000308,54435.447922080006 2022-11-26,12:24:47.000,330,11101565,-795,0,1669465486,12961.42192596,190.77264906000346,54435.34311528 2022-11-26,12:24:48.000,330,11101592,-795,0,1669465487,12961.071637839988,190.5188803800047,54435.48984480001 2022-11-26,12:24:49.000,330,11101605,-795,0,1669465488,12960.903230089993,190.31445561000146,54435.6994584 2022-11-26,12:24:50.000,330,11101590,-795,0,1669465489,12960.761767579992,190.27216082999803,54435.62260008 2022-11-26,12:24:51.000,330,11101574,-795,0,1669465490,12960.620305069991,190.31445561000146,54435.57369024 2022-11-26,12:24:52.000,330,11101594,-795,0,1669465491,12960.552941969996,190.27920996000466,54435.53176752 2022-11-26,12:24:53.000,330,11101620,-795,0,1669465492,12960.38453422,190.42724168999848,54435.32215392001 2022-11-26,12:24:54.000,330,11101593,-795,0,1669465493,12960.14202706,190.18052213999908,54435.30817968 2022-11-26,12:24:55.000,330,11101560,-795,0,1669465494,12960.007300859994,190.0113430199999,54435.33612816 2022-11-26,12:24:56.000,330,11101595,-795,0,1669465495,12959.852365729988,190.22281692000251,54435.329141040005 2022-11-26,12:24:57.000,330,11101575,-795,0,1669465496,12959.798475249998,190.30035735000274,54435.21734712 2022-11-26,12:24:58.000,330,11101584,-795,0,1669465497,12959.670485360002,190.21576779000316,54435.13350168001 2022-11-26,12:24:59.000,330,11101590,-795,0,1669465498,12959.643540119992,190.13117823000357,54435.112540320006 2022-11-26,12:25:00.000,330,11101516,-795,0,1669465499,12959.636803809997,190.27920996000466,54434.98677216001 2022-11-26,12:25:01.000,330,11101570,-795,0,1669465500,12959.582913329992,190.5541260300015,54434.90292672 2022-11-26,12:25:02.000,330,11101595,-795,0,1669465501,12959.650276430002,190.617568200003,54434.944849440006 2022-11-26,12:25:03.000,330,11101564,-795,0,1669465502,12959.522286539992,190.85723862000305,54434.58151920001 2022-11-26,12:25:04.000,330,11101593,-795,0,1669465503,12959.576177019997,191.2590390300029,54434.74222296 2022-11-26,12:25:05.000,330,11101587,-795,0,1669465504,12959.791738939988,191.47756206000486,54434.93786232001 2022-11-26,12:25:06.000,330,11101583,-755,0,1669465505,12959.980355619999,191.47051292999822,54434.97279792 2022-11-26,12:25:07.000,330,11101598,-795,0,1669465506,12960.26328064,191.48461119000422,54434.95882368 2022-11-26,12:25:08.000,330,11101543,-795,0,1669465507,12960.512524109996,191.42821815000207,54434.81209416 2022-11-26,12:25:09.000,330,11101601,-795,0,1669465508,12960.957120569998,191.34362859000248,54434.84702976001 2022-11-26,12:25:10.000,330,11101514,-795,0,1669465509,12961.206364039994,191.59739727000124,54434.84702976001 2022-11-26,12:25:11.000,330,11101581,-795,0,1669465510,12961.469080129995,191.85821507999935,54434.97279792 2022-11-26,12:25:12.000,330,11101605,-795,0,1669465511,12961.55665215999,192.14018028000282,54435.04965624 2022-11-26,12:25:13.000,330,11101584,-795,0,1669465512,12961.893467659997,192.1119837599981,54435.20337288001 2022-11-26,12:25:14.000,330,11101594,-795,0,1669465513,12962.189865300003,191.92165725000086,54435.40599936 2022-11-26,12:25:15.000,330,11101646,-795,0,1669465514,12962.432372459989,191.61149552999996,54435.48984480001 2022-11-26,12:25:16.000,330,11101563,-795,0,1669465515,12962.54015342,191.54805335999845,54435.65753568001 2022-11-26,12:25:17.000,330,11101593,-795,0,1669465516,12962.937595709991,191.37182510999992,54435.72740688001 2022-11-26,12:25:18.000,330,11101571,-795,0,1669465517,12962.978013569991,191.08985991000372,54435.832213680005 2022-11-26,12:25:19.000,330,11101588,-795,0,1669465518,12962.88370523,191.15330207999796,54435.75535536001 2022-11-26,12:25:20.000,330,11101632,-795,0,1669465519,12962.89717784999,191.392972499998,54435.783303840006 2022-11-26,12:25:21.000,330,11101541,-795,0,1669465520,12963.139685009992,191.5551024899978,54435.999904560005 2022-11-26,12:25:22.000,330,11101602,-795,0,1669465521,12963.106003460001,191.80887117000384,54436.02785304 2022-11-26,12:25:23.000,330,11101539,-795,0,1669465522,12963.166630250002,192.06968898000196,54436.10471136 2022-11-26,12:25:24.000,330,11101582,-795,0,1669465523,12963.281147519992,192.28116288000456,54436.0138788 2022-11-26,12:25:25.000,330,11101551,-795,0,1669465524,12963.719007669999,192.4573911300031,54436.16060832001 2022-11-26,12:25:26.000,330,11101602,-795,0,1669465525,12964.00193269,192.74640545999864,54436.34926056 2022-11-26,12:25:27.000,330,11101547,-795,0,1669465526,12964.251176159996,192.89443718999973,54436.44009312 2022-11-26,12:25:28.000,330,11101567,-795,0,1669465527,12964.284857710001,193.0142724000034,54436.44708024001 2022-11-26,12:25:29.000,330,11101564,-795,0,1669465528,12964.379166049992,193.2609919500028,54436.551887040005 2022-11-26,12:25:30.000,330,11101580,-795,0,1669465529,12964.614936899998,193.4231219400026,54436.76150064001 2022-11-26,12:25:31.000,330,11101588,-795,0,1669465530,12964.864180369994,193.5570554099977,54436.73355216001 2022-11-26,12:25:32.000,330,11101498,-795,0,1669465531,12965.03258811999,193.63459583999793,54436.85932032001 2022-11-26,12:25:33.000,330,11101617,-795,0,1669465532,12965.25488634999,193.64164497000456,54436.78246200001 2022-11-26,12:25:34.000,330,11101560,-795,0,1669465533,12965.517602439992,193.71213626999815,54436.83137184001 2022-11-26,12:25:35.000,330,11101593,-795,0,1669465534,12965.807263770002,193.68393975000072,54436.99906272001 2022-11-26,12:25:36.000,330,11101596,-795,0,1669465535,12965.948726279988,193.68393975000072,54436.92919152001 2022-11-26,12:25:37.000,330,11101541,-795,0,1669465536,12966.029561999989,193.54295714999898,54437.0619468 2022-11-26,12:25:38.000,330,11101627,-795,0,1669465537,12966.17102450999,193.23279542999808,54437.08290816 2022-11-26,12:25:39.000,330,11101559,-795,0,1669465538,12966.46068584,193.1764023900032,54437.306496 2022-11-26,12:25:40.000,330,11101538,-795,0,1669465539,12966.62235728,193.2609919500028,54437.36938008 2022-11-26,12:25:41.000,330,11101572,-795,0,1669465540,12966.790765029997,193.40197455000452,54437.38335432001 2022-11-26,12:25:42.000,330,11101569,-795,0,1669465541,12966.945700160002,193.57820280000306,54437.42527704 2022-11-26,12:25:43.000,330,11101610,-795,0,1669465542,12967.100635289993,193.59935019000113,54437.33444448001 2022-11-26,12:25:44.000,330,11101579,-795,0,1669465543,12967.383560309994,193.8178732200031,54437.61392928 2022-11-26,12:25:45.000,330,11101619,-795,0,1669465544,12967.61259484999,194.1632805900008,54437.80258152 2022-11-26,12:25:46.000,330,11101630,-795,0,1669465545,12967.666485329995,194.45934405000298,54437.76764592001 2022-11-26,12:25:47.000,330,11101560,-795,0,1669465546,12967.72037581,194.66376881999895,54437.844504240005 2022-11-26,12:25:48.000,330,11101505,-795,0,1669465547,12967.565440679995,194.41704926999955,54437.75367168 2022-11-26,12:25:49.000,330,11101486,-795,0,1669465548,12967.80121153,194.24787015000038,54437.92136256 2022-11-26,12:25:50.000,330,11101581,-795,0,1669465549,12967.929201419996,194.46639318000234,54438.130976160006 2022-11-26,12:25:51.000,330,11101594,-795,0,1669465550,12968.131290719997,194.7201618600011,54438.24975720001 2022-11-26,12:25:52.000,330,11101605,-795,0,1669465551,12968.171708579997,194.903439239999,54438.410460959996 2022-11-26,12:25:53.000,330,11101570,-795,0,1669465552,12968.212126439998,194.9668814100005,54438.4244352 2022-11-26,12:25:54.000,330,11101583,-795,0,1669465553,12968.205390130002,195.13606052999967,54438.55020336 2022-11-26,12:25:55.000,330,11101554,-795,0,1669465554,12968.259280609993,195.19950270000118,54438.59212608 2022-11-26,12:25:56.000,330,11101549,-795,0,1669465555,12968.306434779988,195.29114139000012,54438.8087268 2022-11-26,12:25:57.000,330,11101569,-795,0,1669465556,12968.252544299998,195.2770431300014,54438.87161088001 2022-11-26,12:25:58.000,330,11101577,-795,0,1669465557,12968.010037139997,195.46736963999865,54438.92052072001 2022-11-26,12:25:59.000,330,11101571,-795,0,1669465558,12967.82142046,195.82687527000235,54438.6689844 2022-11-26,12:26:00.000,330,11101551,-795,0,1669465559,12967.727112119996,196.05244743000367,54438.7388556 2022-11-26,12:26:01.000,330,11101637,-795,0,1669465560,12967.84162939,196.15113525000197,54438.92750784 2022-11-26,12:26:02.000,330,11101563,-795,0,1669465561,12967.848365699996,196.23572481000156,54438.850649520005 2022-11-26,12:26:03.000,330,11101602,-795,0,1669465562,12967.969619279997,196.39785480000137,54438.68994576 2022-11-26,12:26:04.000,330,11101515,-795,0,1669465563,12967.989828209997,196.5106408799984,54438.6689844 2022-11-26,12:26:05.000,330,11101623,-795,0,1669465564,12968.111081789997,196.55998479000118,54438.59212608 2022-11-26,12:26:06.000,330,11101569,-795,0,1669465565,12968.057191309992,196.74326216999907,54438.66199728 2022-11-26,12:26:07.000,330,11101577,-795,0,1669465566,12967.915728799991,196.9476869400023,54438.48731928001 2022-11-26,12:26:08.000,330,11101546,-795,0,1669465567,12967.814684149991,197.06047301999934,54438.515267760005 2022-11-26,12:26:09.000,330,11101592,-795,0,1669465568,12967.949410349996,197.00407998000446,54438.7388556 2022-11-26,12:26:10.000,330,11101561,-795,0,1669465569,12967.908992489996,197.06047301999934,54438.8087268 2022-11-26,12:26:11.000,330,11101579,-795,0,1669465570,12967.774266289991,197.2437504000045,54438.77379120001 2022-11-26,12:26:12.000,330,11101545,-795,0,1669465571,12967.70016688,197.34948735000216,54438.69693288 2022-11-26,12:26:13.000,330,11101584,-795,0,1669465572,12967.65974902,197.41997865000303,54438.4943064 2022-11-26,12:26:14.000,330,11101515,-795,0,1669465573,12967.814684149991,197.4411260400011,54438.54321624 2022-11-26,12:26:15.000,330,11101557,-795,0,1669465574,12967.922465110001,197.51161734000198,54438.65501016001 2022-11-26,12:26:16.000,330,11101618,-795,0,1669465575,12968.010037139997,197.4058803900043,54438.682958640005 2022-11-26,12:26:17.000,330,11101560,-795,0,1669465576,12968.010037139997,197.5891577700022,54438.69693288 2022-11-26,12:26:18.000,330,11101594,-795,0,1669465577,12968.117818099992,197.4904699500039,54438.780778320004 2022-11-26,12:26:19.000,330,11101541,-795,0,1669465578,12968.191917509997,197.4058803900043,54438.96244344001 2022-11-26,12:26:20.000,330,11101565,-795,0,1669465579,12968.205390130002,197.41997865000303,54438.93449496 2022-11-26,12:26:21.000,330,11101575,-795,0,1669465580,12968.245807990003,197.41292952000367,54438.850649520005 2022-11-26,12:26:22.000,330,11101591,-795,0,1669465581,12968.394006809998,197.25079953000386,54438.93449496 2022-11-26,12:26:23.000,330,11101574,-795,0,1669465582,12968.407479429989,197.46932255999855,54438.682958640005 2022-11-26,12:26:24.000,330,11101596,-795,0,1669465583,12968.481578839994,197.61735428999964,54438.71789424 2022-11-26,12:26:25.000,330,11101596,-795,0,1669465584,12968.75776755,197.7724351500001,54438.94148208001 2022-11-26,12:26:26.000,330,11101589,-795,0,1669465585,12969.033956259991,197.97685992000333,54439.06026312001 2022-11-26,12:26:27.000,330,11101597,-795,0,1669465586,12969.121528290001,198.15308817000187,54439.03930176001 2022-11-26,12:26:28.000,330,11101540,-795,0,1669465587,12969.168682459996,198.4280042399987,54438.87161088001 2022-11-26,12:26:29.000,330,11101542,-795,0,1669465588,12969.323617590002,198.64652727000066,54439.08821160001 2022-11-26,12:26:30.000,330,11101598,-795,0,1669465589,12969.404453310002,198.8368537799979,54439.17904416001 2022-11-26,12:26:31.000,330,11101541,-795,0,1669465590,12969.613278919998,198.90734507999878,54439.29083808 2022-11-26,12:26:32.000,330,11101572,-795,0,1669465591,12969.983775969995,199.04127855000115,54439.4375676 2022-11-26,12:26:33.000,330,11101554,-795,0,1669465592,12970.307118849996,198.8861976900007,54439.54936152 2022-11-26,12:26:34.000,330,11101563,-795,0,1669465593,12970.677615899993,198.99898376999772,54439.59128424001 2022-11-26,12:26:35.000,330,11101624,-795,0,1669465594,12970.778660549993,199.32324375000462,54439.71006528001 2022-11-26,12:26:36.000,330,11101523,-795,0,1669465595,12970.906650439989,199.61930720999953,54439.83583344 2022-11-26,12:26:37.000,330,11101542,-795,0,1669465596,12971.19631177,199.8519285000002,54439.856794800005 2022-11-26,12:26:38.000,330,11101603,-795,0,1669465597,12971.499445720001,200.19028673999856,54440.0314728 2022-11-26,12:26:39.000,330,11101578,-795,0,1669465598,12971.876679079993,200.50749758999882,54440.23409928001 2022-11-26,12:26:40.000,330,11101607,-795,0,1669465599,12972.105713619989,200.690774970004,54440.28300912001 2022-11-26,12:26:41.000,330,11101588,-795,0,1669465600,12972.604200559996,200.9868384299989,54440.56249392 2022-11-26,12:26:42.000,330,11101594,-795,0,1669465601,12972.907334509997,201.4097862300041,54440.6603136 2022-11-26,12:26:43.000,330,11101638,-795,0,1669465602,12973.102687500003,201.61421100000007,54440.6603136 2022-11-26,12:26:44.000,330,11101533,-795,0,1669465603,12973.345194659989,201.51552318000176,54440.92582416 2022-11-26,12:26:45.000,330,11101579,-795,0,1669465604,12973.50686609999,201.28290189000109,54441.08652792 2022-11-26,12:26:46.000,330,11101602,-795,0,1669465605,12973.641592299995,201.10667364000255,54441.27518016 2022-11-26,12:26:47.000,330,11101584,-795,0,1669465606,12973.66853753999,201.15601754999807,54441.31011576001 2022-11-26,12:26:48.000,330,11101574,-795,0,1669465607,12973.75610957,201.37454058000003,54441.44985816 2022-11-26,12:26:49.000,330,11101585,-795,0,1669465608,12973.85715422,201.63535838999815,54441.73633008 2022-11-26,12:26:50.000,330,11101600,-795,0,1669465609,12974.153551859992,201.8186357700033,54441.84113688001 2022-11-26,12:26:51.000,330,11101604,-795,0,1669465610,12974.429740569998,202.07945358000143,54441.93196944 2022-11-26,12:26:52.000,330,11101500,-795,0,1669465611,12974.72613820999,202.24158357000124,54441.93196944 2022-11-26,12:26:53.000,330,11101631,-795,0,1669465612,12974.96864536999,202.41781181999977,54441.81318840001 2022-11-26,12:26:54.000,330,11101571,-795,0,1669465613,12975.339142420002,202.62928572000237,54441.987866400006 2022-11-26,12:26:55.000,330,11101624,-795,0,1669465614,12975.89151984,202.63633485000173,54442.24638984001 2022-11-26,12:26:56.000,330,11101580,-795,0,1669465615,12976.25528058,202.77731745000347,54442.421067840005 2022-11-26,12:26:57.000,330,11101605,-795,0,1669465616,12976.571887149992,202.91125091999857,54442.65164280001 2022-11-26,12:26:58.000,330,11101578,-795,0,1669465617,12976.908702649998,203.2002652500014,54442.76343672 2022-11-26,12:26:59.000,330,11101557,-795,0,1669465618,12977.117528259994,203.32010045999778,54442.875230640006 2022-11-26,12:27:00.000,330,11101487,-795,0,1669465619,12977.238781839995,203.2355108999982,54443.05689576 2022-11-26,12:27:01.000,330,11101628,-795,0,1669465620,12977.24551814999,203.29190394000034,54443.23856088 2022-11-26,12:27:02.000,330,11101595,-795,0,1669465621,12977.27246339,203.55272174999845,54443.39227752 2022-11-26,12:27:03.000,330,11101628,-795,0,1669465622,12977.27246339,203.64436044000468,54443.37131616001 2022-11-26,12:27:04.000,330,11101531,-795,0,1669465623,12977.258990769995,204.05320998000388,54443.32240632001 2022-11-26,12:27:05.000,330,11101546,-795,0,1669465624,12977.339826489995,204.4127156100003,54443.56695552001 2022-11-26,12:27:06.000,330,11101601,-795,0,1669465625,12977.31288125,204.41976473999966,54443.70669792001 2022-11-26,12:27:07.000,330,11101595,-715,0,1669465626,12977.198363979995,204.30697866000264,54443.95124712001 2022-11-26,12:27:08.000,330,11101529,-795,0,1669465627,12977.023219919989,204.18714344999898,54443.9093244 2022-11-26,12:27:09.000,330,11101535,-795,0,1669465628,12977.11079195,204.18009431999963,54444.10496376 2022-11-26,12:27:10.000,330,11101559,-795,0,1669465629,12977.19162767,204.05320998000388,54444.23771904001 2022-11-26,12:27:11.000,330,11101595,-795,0,1669465630,12977.4139259,204.18714344999898,54444.32855160001 2022-11-26,12:27:12.000,330,11101591,-795,0,1669465631,12977.481288999996,204.4127156100003,54444.48925536 2022-11-26,12:27:13.000,330,11101573,-795,0,1669465632,12977.501497929996,204.51845255999797,54444.40540992001 2022-11-26,12:27:14.000,330,11101587,-795,0,1669465633,12977.562124719996,204.51845255999797,54444.51021672 2022-11-26,12:27:15.000,330,11101597,-795,0,1669465634,12977.548652099991,204.6241895100029,54444.42637128001 2022-11-26,12:27:16.000,330,11101582,-795,0,1669465635,12977.784422949997,204.72992646000057,54444.68489472 2022-11-26,12:27:17.000,330,11101604,-795,0,1669465636,12977.986512249998,204.8074668900008,54444.77572728 2022-11-26,12:27:18.000,330,11101615,-795,0,1669465637,12978.040402729988,204.80041776000144,54444.817650000005 2022-11-26,12:27:19.000,330,11101568,-795,0,1669465638,12978.296382509994,204.63828777000163,54444.90848256001 2022-11-26,12:27:20.000,330,11101593,-795,0,1669465639,12978.44458132999,204.51845255999797,54444.95040528 2022-11-26,12:27:21.000,330,11101561,-795,0,1669465640,12978.720770039996,204.6241895100029,54445.11110904 2022-11-26,12:27:22.000,330,11101577,-795,0,1669465641,12978.902650409997,204.48320691000117,54445.11110904 2022-11-26,12:27:23.000,330,11101613,-795,0,1669465642,12979.023903989997,204.13779954000347,54445.11809616 2022-11-26,12:27:24.000,330,11101510,-795,0,1669465643,12979.084530779997,204.1025538899994,54445.2368772 2022-11-26,12:27:25.000,330,11101614,-795,0,1669465644,12979.178839120003,203.9686204200043,54445.18098024 2022-11-26,12:27:26.000,330,11101572,-795,0,1669465645,12979.239465909988,203.72895000000426,54445.22989008 2022-11-26,12:27:27.000,330,11101532,-795,0,1669465646,12979.205784359998,203.70075347999955,54445.11809616 2022-11-26,12:27:28.000,330,11101582,-795,0,1669465647,12979.172102809993,203.68665522000083,54445.16700600001 2022-11-26,12:27:29.000,330,11101593,-795,0,1669465648,12979.212520669993,203.59501653000189,54445.38360672001 2022-11-26,12:27:30.000,330,11101578,-795,0,1669465649,12979.104739709997,203.43993567000143,54445.341684000006 2022-11-26,12:27:31.000,330,11101638,-795,0,1669465650,12979.003695059997,203.2989530699997,54445.41854232 2022-11-26,12:27:32.000,330,11101587,-795,0,1669465651,12978.902650409997,203.36944437000056,54445.38360672001 2022-11-26,12:27:33.000,330,11101569,-795,0,1669465652,12978.801605759996,203.41878828000335,54445.173993120006 2022-11-26,12:27:34.000,330,11101523,-795,0,1669465653,12978.73424266,203.3623952400012,54445.27879992 2022-11-26,12:27:35.000,330,11101591,-795,0,1669465654,12978.660143249996,203.33419872000377,54445.35565824 2022-11-26,12:27:36.000,330,11101601,-795,0,1669465655,12978.64667062999,203.35534611000185,54445.4464908 2022-11-26,12:27:37.000,330,11101590,-795,0,1669465656,12978.63319801,203.37649349999992,54445.41155520001 2022-11-26,12:27:38.000,330,11101586,-795,0,1669465657,12978.55236229,203.34124785000313,54445.488413520005 2022-11-26,12:27:39.000,330,11101609,-795,0,1669465658,12978.50520811999,203.28485481000098,54445.57924608001 2022-11-26,12:27:40.000,330,11101583,-795,0,1669465659,12978.57257122,203.32010045999778,54445.63514304 2022-11-26,12:27:41.000,330,11101569,-795,0,1669465660,12978.767924209991,203.36944437000056,54445.607194560005 2022-11-26,12:27:42.000,330,11101607,-795,0,1669465661,12979.118212330002,203.70075347999955,54445.69802712001 2022-11-26,12:27:43.000,330,11101567,-795,0,1669465662,12979.46176413999,203.9192765100015,54445.705014240004 2022-11-26,12:27:44.000,330,11101607,-795,0,1669465663,12979.75142547,203.87698172999808,54445.79584680001 2022-11-26,12:27:45.000,330,11101591,-795,0,1669465664,12980.175813000002,203.72895000000426,54446.159177040005 2022-11-26,12:27:46.000,330,11101600,-795,0,1669465665,12980.364429679998,203.96157128999766,54446.2849452 2022-11-26,12:27:47.000,330,11101584,-795,0,1669465666,12980.627145769999,204.11665214999812,54446.33385504 2022-11-26,12:27:48.000,330,11101542,-795,0,1669465667,12980.88312554999,204.27173300999857,54446.277958080005 2022-11-26,12:27:49.000,330,11101562,-795,0,1669465668,12981.139105329996,204.3492734399988,54446.46661032001 2022-11-26,12:27:50.000,330,11101571,-795,0,1669465669,12981.17278688,204.44796126000438,54446.48058456 2022-11-26,12:27:51.000,330,11101580,-795,0,1669465670,12981.347930939992,204.45501039000374,54446.60635272001 2022-11-26,12:27:52.000,330,11101576,-795,0,1669465671,12981.341194629997,204.40566648000095,54446.69718528 2022-11-26,12:27:53.000,330,11101591,-795,0,1669465672,12981.462448209997,204.35632256999816,54446.55045576 2022-11-26,12:27:54.000,330,11101605,-795,0,1669465673,12981.462448209997,204.15894693000155,54446.711159520004 2022-11-26,12:27:55.000,330,11101597,-795,0,1669465674,12981.327722009992,204.1518978000022,54446.662249680005 2022-11-26,12:27:56.000,330,11101547,-795,0,1669465675,12981.273831530001,204.32107692000136,54446.662249680005 2022-11-26,12:27:57.000,330,11101564,-795,0,1669465676,12981.09195116,204.44796126000438,54446.57840424 2022-11-26,12:27:58.000,330,11101615,-795,0,1669465677,12980.896598169995,204.41976473999966,54446.57141712 2022-11-26,12:27:59.000,330,11101575,-795,0,1669465678,12980.687772559999,204.3492734399988,54446.43866184001 2022-11-26,12:28:00.000,330,11101589,-795,0,1669465679,12980.465474329998,204.34222430999944,54446.38276488 2022-11-26,12:28:01.000,330,11101611,-795,0,1669465680,12980.499155879988,204.27173300999857,54446.5294944 2022-11-26,12:28:02.000,330,11101525,-795,0,1669465681,12980.384638609998,204.18714344999898,54446.47359744 2022-11-26,12:28:03.000,330,11101547,-795,0,1669465682,12980.182549309997,204.01091520000045,54446.38276488 2022-11-26,12:28:04.000,330,11101599,-795,0,1669465683,12980.000668939996,203.9192765100015,54446.3548164 2022-11-26,12:28:05.000,330,11101617,-795,0,1669465684,12979.89288798,204.02501345999917,54446.17315128001 2022-11-26,12:28:06.000,330,11101605,-795,0,1669465685,12979.69079868,204.09550476000004,54445.91462784001 2022-11-26,12:28:07.000,330,11101581,-795,0,1669465686,12979.52239092999,204.06025911000324,54445.725975600006 2022-11-26,12:28:08.000,330,11101601,-795,0,1669465687,12979.394401039994,204.13779954000347,54445.92860208 2022-11-26,12:28:09.000,330,11101584,-795,0,1669465688,12979.421346279989,204.03206258999853,54445.98449904001 2022-11-26,12:28:10.000,330,11101609,-795,0,1669465689,12979.333774249993,203.92632564000087,54445.94956344 2022-11-26,12:28:11.000,330,11101618,-795,0,1669465690,12979.185575429998,204.0038660700011,54445.942576320005 2022-11-26,12:28:12.000,330,11101560,-795,0,1669465691,12979.131684949993,203.9686204200043,54445.84475664001 2022-11-26,12:28:13.000,330,11101563,-795,0,1669465692,12979.030640299992,203.81353956000385,54445.67706576001 2022-11-26,12:28:14.000,330,11101590,-795,0,1669465693,12978.943068269997,203.79944129999785,54445.56527184 2022-11-26,12:28:15.000,330,11101549,-795,0,1669465694,12978.835287310001,203.92632564000087,54445.55129760001 2022-11-26,12:28:16.000,330,11101594,-795,0,1669465695,12978.71403373,204.12370128000475,54445.40456808 2022-11-26,12:28:17.000,330,11101586,-795,0,1669465696,12978.761187899996,204.1659960600009,54445.390593840006 2022-11-26,12:28:18.000,330,11101595,-795,0,1669465697,12978.71403373,204.2012417099977,54445.42552944 2022-11-26,12:28:19.000,330,11101601,-795,0,1669465698,12978.794869450001,204.25763474999985,54445.48142640001 2022-11-26,12:28:20.000,330,11101579,-795,0,1669465699,12978.77466052,204.3774699600035,54445.41155520001 2022-11-26,12:28:21.000,330,11101615,-795,0,1669465700,12978.720770039996,204.7087790700025,54445.3067484 2022-11-26,12:28:22.000,330,11101626,-795,0,1669465701,12978.66687955999,204.84271254000487,54445.26482568001 2022-11-26,12:28:23.000,330,11101593,-795,0,1669465702,12978.740978969996,204.98369513999933,54445.0621992 2022-11-26,12:28:24.000,330,11101613,-795,0,1669465703,12978.983486129997,204.89205645000038,54445.06918632 2022-11-26,12:28:25.000,330,11101593,-795,0,1669465704,12979.266411149998,204.70172994000313,54445.13905752 2022-11-26,12:28:26.000,330,11101600,-795,0,1669465705,12979.428082589999,204.54664908000268,54445.222902960006 2022-11-26,12:28:27.000,330,11101600,-795,0,1669465706,12979.48197306999,204.54664908000268,54445.11809616 2022-11-26,12:28:28.000,330,11101593,-795,0,1669465707,12979.54259985999,204.3986173500016,54445.02027648 2022-11-26,12:28:29.000,330,11101586,-795,0,1669465708,12979.74468915999,204.3774699600035,54444.985340880005 2022-11-26,12:28:30.000,330,11101558,-795,0,1669465709,12979.76489808999,204.40566648000095,54444.94341816 2022-11-26,12:28:31.000,330,11101598,-795,0,1669465710,12979.838997499995,204.56779647000076,54444.992328 2022-11-26,12:28:32.000,330,11101565,-795,0,1669465711,12979.879415359996,204.6594351599997,54445.01328936 2022-11-26,12:28:33.000,330,11101596,-795,0,1669465712,12979.993932630001,204.6594351599997,54444.96437952 2022-11-26,12:28:34.000,330,11101581,-795,0,1669465713,12980.014141560001,204.67353341999842,54444.95739240001 2022-11-26,12:28:35.000,330,11101609,-795,0,1669465714,12980.000668939996,204.81451602000016,54445.09014768 2022-11-26,12:28:36.000,330,11101631,-795,0,1669465715,12979.899624289996,204.94844949000253,54444.96437952 2022-11-26,12:28:37.000,330,11101598,-795,0,1669465716,12979.63017189,204.98369513999933,54444.887521200006 2022-11-26,12:28:38.000,330,11101605,-795,0,1669465717,12979.421346279989,204.9554986200019,54444.76175304001 2022-11-26,12:28:39.000,330,11101600,-795,0,1669465718,12979.407873659999,204.81451602000016,54444.7477788 2022-11-26,12:28:40.000,330,11101572,-795,0,1669465719,12979.58301771999,204.65238603000034,54444.88053408001 2022-11-26,12:28:41.000,330,11101622,-795,0,1669465720,12979.67058975,204.5959929899982,54444.91546968 2022-11-26,12:28:42.000,330,11101618,-795,0,1669465721,12979.717743919995,204.64533690000098,54444.887521200006 2022-11-26,12:28:43.000,330,11101621,-795,0,1669465722,12979.67058975,204.58189472999948,54444.817650000005 2022-11-26,12:28:44.000,330,11101566,-795,0,1669465723,12979.78510701999,204.37042083000415,54444.99931512001 2022-11-26,12:28:45.000,330,11101570,-795,0,1669465724,12979.899624289996,204.28583127000456,54444.97136664 2022-11-26,12:28:46.000,330,11101590,-795,0,1669465725,12979.980460009996,204.4127156100003,54445.09014768 2022-11-26,12:28:47.000,330,11101582,-795,0,1669465726,12979.90636059999,204.65238603000034,54445.2368772 2022-11-26,12:28:48.000,330,11101567,-635,0,1669465727,12979.73121654,204.54664908000268,54445.20892872 2022-11-26,12:28:49.000,330,11101555,-795,0,1669465728,12979.717743919995,204.25763474999985,54445.320722640005 2022-11-26,12:28:50.000,330,11101593,-795,0,1669465729,12979.58975403,203.91222738000215,54445.4464908 2022-11-26,12:28:51.000,330,11101562,-795,0,1669465730,12979.367455799998,203.61616391999996,54445.50937488001 2022-11-26,12:28:52.000,330,11101564,-795,0,1669465731,12979.124948639997,203.48927958000422,54445.46046504001 2022-11-26,12:28:53.000,330,11101588,-795,0,1669465732,12978.976749820002,203.52452523000102,54445.31373552001 2022-11-26,12:28:54.000,330,11101561,-795,0,1669465733,12978.963277199997,203.50337784000294,54445.28578704 2022-11-26,12:28:55.000,330,11101573,-795,0,1669465734,12979.044112919997,203.47518131999823,54445.390593840006 2022-11-26,12:28:56.000,330,11101606,-795,0,1669465735,12979.293356389993,203.51747610000166,54445.35565824 2022-11-26,12:28:57.000,330,11101594,-795,0,1669465736,12979.475236759994,203.48927958000422,54445.320722640005 2022-11-26,12:28:58.000,330,11101576,-795,0,1669465737,12979.78510701999,203.48927958000422,54445.42552944 2022-11-26,12:28:59.000,330,11101608,-795,0,1669465738,12980.108449899992,203.50337784000294,54445.558284720006 2022-11-26,12:29:00.000,330,11101582,-795,0,1669465739,12980.330748129993,203.60206566000124,54445.49540064 2022-11-26,12:29:01.000,330,11101588,-795,0,1669465740,12980.573255289994,203.56682001000445,54445.43251656001 2022-11-26,12:29:02.000,330,11101590,-795,0,1669465741,12980.795553519994,203.4258374100027,54445.48142640001 2022-11-26,12:29:03.000,330,11101580,-795,0,1669465742,12980.95048865,203.6725569600021,54445.53033624001 2022-11-26,12:29:04.000,330,11101590,-795,0,1669465743,12981.145841639991,203.72895000000426,54445.80283392 2022-11-26,12:29:05.000,330,11101544,-795,0,1669465744,12981.179523189996,203.64436044000468,54445.95655056 2022-11-26,12:29:06.000,330,11101566,-795,0,1669465745,12981.098687469996,203.6091147900006,54445.91462784001 2022-11-26,12:29:07.000,330,11101539,-795,0,1669465746,12981.07174223,203.63026217999868,54445.79584680001 2022-11-26,12:29:08.000,330,11101548,-795,0,1669465747,12981.038060679995,203.53157436000038,54445.76789832001 2022-11-26,12:29:09.000,330,11101563,-795,0,1669465748,12981.078478539996,203.31305132999842,54445.8307824 2022-11-26,12:29:10.000,330,11101594,-795,0,1669465749,12980.88312554999,203.12977395000053,54445.86571800001 2022-11-26,12:29:11.000,330,11101610,-795,0,1669465750,12980.579991599989,203.19321612000203,54445.84475664001 2022-11-26,12:29:12.000,330,11101621,-795,0,1669465751,12980.350957059993,203.19321612000203,54445.80283392 2022-11-26,12:29:13.000,330,11101566,-795,0,1669465752,12980.061295729996,203.1650196000046,54445.80283392 2022-11-26,12:29:14.000,330,11101596,-795,0,1669465753,12979.636908199995,203.03813526000158,54445.705014240004 2022-11-26,12:29:15.000,330,11101620,-795,0,1669465754,12979.360719489989,202.92534918000456,54445.75392408 2022-11-26,12:29:16.000,330,11101583,-795,0,1669465755,12979.138421260002,202.63633485000173,54445.64911728001 2022-11-26,12:29:17.000,330,11101614,-795,0,1669465756,12978.781396829996,202.51649963999807,54445.537323360004 2022-11-26,12:29:18.000,330,11101638,-795,0,1669465757,12978.53215336,202.50240137999936,54445.25783856 2022-11-26,12:29:19.000,330,11101571,-795,0,1669465758,12978.242492029989,202.38256617000297,54445.1320704 2022-11-26,12:29:20.000,330,11101581,-795,0,1669465759,12978.033666419993,202.25568182999996,54445.12508328001 2022-11-26,12:29:21.000,330,11101588,-795,0,1669465760,12977.764214019997,201.98076576000312,54445.02726360001 2022-11-26,12:29:22.000,330,11101589,-795,0,1669465761,12977.238781839995,201.77634098999988,54444.77572728 2022-11-26,12:29:23.000,330,11101605,-795,0,1669465762,12976.625777629997,201.7904392499986,54444.531178080004 2022-11-26,12:29:24.000,330,11101569,-795,0,1669465763,12976.18791747999,201.8397831600014,54444.48925536 2022-11-26,12:29:25.000,330,11101588,-795,0,1669465764,12975.696166849993,201.86797967999883,54444.293616 2022-11-26,12:29:26.000,330,11101578,-795,0,1669465765,12975.318933490002,201.83273403000203,54444.04207968001 2022-11-26,12:29:27.000,330,11101570,-795,0,1669465766,12974.86760071999,201.8538814200001,54443.70669792001 2022-11-26,12:29:28.000,330,11101619,-795,0,1669465767,12974.524048909989,201.88207794000482,54443.51804568001 2022-11-26,12:29:29.000,330,11101597,-795,0,1669465768,12974.200706030002,201.9032253300029,54443.55298128 2022-11-26,12:29:30.000,330,11101595,-795,0,1669465769,12973.937989940001,201.62126012999943,54443.357341920004 2022-11-26,12:29:31.000,330,11101580,-795,0,1669465770,12973.50686609999,201.64240752000478,54443.245548 2022-11-26,12:29:32.000,330,11101587,-795,0,1669465771,12973.122896430003,201.72699708000437,54443.06388288001 2022-11-26,12:29:33.000,330,11101616,-795,0,1669465772,12972.685036279996,201.58601448000263,54442.805359440004 2022-11-26,12:29:34.000,330,11101526,-795,0,1669465773,12972.233703509999,201.53667056999984,54442.74247536 2022-11-26,12:29:35.000,330,11101588,-795,0,1669465774,12971.782370740002,201.79748837999796,54442.67959128001 2022-11-26,12:29:36.000,330,11101594,-795,0,1669465775,12971.627435609997,202.25568182999996,54442.53286176001 2022-11-26,12:29:37.000,330,11101560,-795,0,1669465776,12971.432082619991,202.4601066000032,54442.46299056001 2022-11-26,12:29:38.000,330,11101563,-795,0,1669465777,12971.182839149995,202.49535225,54442.490939040006 2022-11-26,12:29:39.000,330,11101603,-795,0,1669465778,12970.832551029998,202.43895920999785,54442.53286176001 2022-11-26,12:29:40.000,330,11101576,-795,0,1669465779,12970.488999219997,202.26273095999932,54442.44202920001 2022-11-26,12:29:41.000,330,11101597,-795,0,1669465780,12970.09829324,202.31912400000147,54442.351196640004 2022-11-26,12:29:42.000,330,11101608,-795,0,1669465781,12969.714323569999,202.29092748000403,54442.2673512 2022-11-26,12:29:43.000,330,11101617,-795,0,1669465782,12969.229309249997,202.10765009999886,54442.06472472 2022-11-26,12:29:44.000,330,11101599,-795,0,1669465783,12968.71061337999,201.9525692399984,54441.93196944 2022-11-26,12:29:45.000,330,11101597,-795,0,1669465784,12968.340116329993,201.68470230000094,54441.9529308 2022-11-26,12:29:46.000,330,11101584,-795,0,1669465785,12967.996564519992,201.8045375100046,54441.7782528 2022-11-26,12:29:47.000,330,11101622,-795,0,1669465786,12967.747321049996,202.12174836000486,54441.62453616001 2022-11-26,12:29:48.000,330,11101518,-795,0,1669465787,12967.444187099994,202.25568182999996,54441.28915440001 2022-11-26,12:29:49.000,330,11101574,-795,0,1669465788,12967.221888869994,202.25568182999996,54441.24024456001 2022-11-26,12:29:50.000,330,11101597,-795,0,1669465789,12966.858128129992,202.07240445000207,54441.17037336001 2022-11-26,12:29:51.000,330,11101606,-795,0,1669465790,12966.41353166999,201.97371663000376,54441.030630960006 2022-11-26,12:29:52.000,330,11101649,-795,0,1669465791,12966.096925099999,201.71289881999837,54440.89787568 2022-11-26,12:29:53.000,330,11101575,-795,0,1669465792,12965.665801260002,201.4802775299977,54440.61140376 2022-11-26,12:29:54.000,330,11101590,-795,0,1669465793,12965.227941109995,201.37454058000003,54440.359867440005 2022-11-26,12:29:55.000,330,11101603,-795,0,1669465794,12964.790080959989,201.26880363000237,54440.28300912001 2022-11-26,12:29:56.000,330,11101552,-795,0,1669465795,12964.385902360002,201.21945971999958,54439.9616016 2022-11-26,12:29:57.000,330,11101599,-795,0,1669465796,12964.08276841,201.02913321000233,54439.67512968 2022-11-26,12:29:58.000,330,11101598,-795,0,1669465797,12963.644908259994,200.71897149000142,54439.27686384001 2022-11-26,12:29:59.000,330,11101583,-795,0,1669465798,12963.126212390001,200.72602062000078,54438.92052072001 2022-11-26,12:30:00.000,330,11101644,-795,0,1669465799,12962.84328737,200.7894627900023,54438.6689844 2022-11-26,12:30:01.000,330,11101607,-795,0,1669465800,12962.499735559999,200.803561050001,54438.466357920006 2022-11-26,12:30:02.000,330,11101607,-795,0,1669465801,12962.109029580002,200.87405235000188,54438.09604056 2022-11-26,12:30:03.000,330,11101602,-795,0,1669465802,12961.772214079996,200.7683154000042,54437.76764592001 2022-11-26,12:30:04.000,330,11101570,-795,0,1669465803,12961.44213489,200.5779888899997,54437.558032320005 2022-11-26,12:30:05.000,330,11101582,-795,0,1669465804,12961.165946179994,200.32422021000093,54437.33444448001 2022-11-26,12:30:06.000,330,11101649,-795,0,1669465805,12960.842603299992,199.9365180599998,54437.21566344001 2022-11-26,12:30:07.000,330,11101626,-795,0,1669465806,12960.606832450001,199.51357026000187,54437.04098544 2022-11-26,12:30:08.000,330,11101563,-795,0,1669465807,12960.209390159995,199.43602983000164,54436.621758240006 2022-11-26,12:30:09.000,330,11101564,-795,0,1669465808,12959.899519899998,199.1329172400001,54436.57284840001 2022-11-26,12:30:10.000,330,11101568,-795,0,1669465809,12959.636803809997,198.84390291000454,54436.52393856001 2022-11-26,12:30:11.000,330,11101579,-795,0,1669465810,12959.17873472999,198.64652727000066,54436.30733784001 2022-11-26,12:30:12.000,330,11101539,-795,0,1669465811,12958.457949559997,198.68177292000473,54435.93702048 2022-11-26,12:30:13.000,330,11101578,-795,0,1669465812,12958.094188819996,198.73111683000025,54435.51779328001 2022-11-26,12:30:14.000,330,11101547,-795,0,1669465813,12957.710219149994,198.86505030000262,54435.16843728 2022-11-26,12:30:15.000,330,11101593,-795,0,1669465814,12957.353194720003,198.8509520400039,54435.01472064001 2022-11-26,12:30:16.000,330,11101595,-795,0,1669465815,12956.901861949991,198.90734507999878,54434.85401688 2022-11-26,12:30:17.000,330,11101612,-795,0,1669465816,12956.57851906999,198.69587118000345,54434.49767376 2022-11-26,12:30:18.000,330,11101578,-795,0,1669465817,12956.369693459994,198.48439728000085,54434.32998288 2022-11-26,12:30:19.000,330,11101583,-795,0,1669465818,12956.100241059998,198.37161120000383,54434.11338216 2022-11-26,12:30:20.000,330,11101521,-795,0,1669465819,12955.891415450002,198.1460390400025,54433.94569128 2022-11-26,12:30:21.000,330,11101589,-795,0,1669465820,12955.696062459996,198.06144948000292,54433.7780004 2022-11-26,12:30:22.000,330,11101563,-795,0,1669465821,12955.46029160999,198.08964600000036,54433.652232240005 2022-11-26,12:30:23.000,330,11101606,-795,0,1669465822,12955.35924695999,198.10374425999908,54433.34479896 2022-11-26,12:30:24.000,330,11101583,-795,0,1669465823,12955.29862016999,198.20948121000401,54433.17710808 2022-11-26,12:30:25.000,330,11101575,-795,0,1669465824,12955.204311829999,198.17423555999994,54433.100249760006 2022-11-26,12:30:26.000,330,11101587,-795,0,1669465825,12954.860760019998,198.2447268600008,54432.89063616 2022-11-26,12:30:27.000,330,11101609,-795,0,1669465826,12954.234283189995,198.1178425199978,54432.56922864001 2022-11-26,12:30:28.000,330,11101595,-795,0,1669465827,12953.641487909998,197.95571252999798,54432.08711736001 2022-11-26,12:30:29.000,330,11101560,-795,0,1669465828,12953.385508129992,197.75833689000137,54431.86352952 2022-11-26,12:30:30.000,330,11101619,-795,0,1669465829,12953.14300096999,197.49751908000326,54431.72378712 2022-11-26,12:30:31.000,330,11101589,-795,0,1669465830,12952.8263944,197.38473299999896,54431.45827656 2022-11-26,12:30:32.000,330,11101567,-795,0,1669465831,12952.583887239998,197.29309431000001,54431.28359856 2022-11-26,12:30:33.000,330,11101619,-795,0,1669465832,12952.314434840002,197.27194692000194,54430.9482168 2022-11-26,12:30:34.000,330,11101601,-795,0,1669465833,12952.01130089,197.2437504000045,54430.76655168 2022-11-26,12:30:35.000,330,11101570,-795,0,1669465834,12951.896783619995,197.10981693000213,54430.65475776001 2022-11-26,12:30:36.000,330,11101559,-795,0,1669465835,12951.72163955999,196.85604825000337,54430.40322144 2022-11-26,12:30:37.000,330,11101586,-795,0,1669465836,12951.344406199998,197.02522737000254,54430.032904080006 2022-11-26,12:30:38.000,330,11101522,-795,0,1669465837,12951.081690109997,197.4270277800024,54429.746432160005 2022-11-26,12:30:39.000,330,11101600,-795,0,1669465838,12950.906546049991,197.624403419999,54429.445986 2022-11-26,12:30:40.000,330,11101623,-795,0,1669465839,12950.74487460999,197.61030516000028,54429.341179200004 2022-11-26,12:30:41.000,330,11101591,-795,0,1669465840,12950.616884719995,197.46932255999855,54429.18047544 2022-11-26,12:30:42.000,330,11101568,-795,0,1669465841,12950.40132279999,197.2789960500013,54429.15951408 2022-11-26,12:30:43.000,330,11101584,-795,0,1669465842,12950.024089439998,197.2789960500013,54428.94291336 2022-11-26,12:30:44.000,330,11101575,-795,0,1669465843,12949.956726340002,197.32129083000473,54428.85208080001 2022-11-26,12:30:45.000,330,11101581,-795,0,1669465844,12949.694010250001,197.45522429999983,54428.621505840005 2022-11-26,12:30:46.000,330,11101618,-795,0,1669465845,12949.195523309994,197.5257156000007,54428.43984072 2022-11-26,12:30:47.000,330,11101603,-795,0,1669465846,12948.723981609997,197.27194692000194,54428.1533688 2022-11-26,12:30:48.000,330,11101602,-795,0,1669465847,12948.427583969991,196.77850782000314,54428.069523360005 2022-11-26,12:30:49.000,330,11101590,-795,0,1669465848,12948.360220869996,196.15113525000197,54428.11144608001 2022-11-26,12:30:50.000,330,11101645,-795,0,1669465849,12948.259176219995,195.76343310000084,54428.02760064 2022-11-26,12:30:51.000,330,11101631,-795,0,1669465850,12948.03014168,195.43917312000121,54427.84593552001 2022-11-26,12:30:52.000,330,11101536,-795,0,1669465851,12947.713535109993,195.30523964999884,54427.87388400001 2022-11-26,12:30:53.000,330,11101579,-795,0,1669465852,12947.632699389993,195.19950270000118,54427.74112872 2022-11-26,12:30:54.000,330,11101587,-795,0,1669465853,12947.322829129997,195.030323580002,54427.60138632 2022-11-26,12:30:55.000,330,11101603,-795,0,1669465854,12946.94559576999,194.83999707000476,54427.63632192001 2022-11-26,12:30:56.000,330,11101610,-795,0,1669465855,12946.88496897999,194.69901447000302,54427.81798704 2022-11-26,12:30:57.000,330,11101597,-795,0,1669465856,12946.68287967999,194.5368844800032,54427.950742320005 2022-11-26,12:30:58.000,330,11101630,-795,0,1669465857,12946.447108829998,194.56508100000065,54427.88087112 2022-11-26,12:30:59.000,330,11101538,-795,0,1669465858,12946.426899899998,194.6849162100043,54427.8389484 2022-11-26,12:31:00.000,330,11101555,-795,0,1669465859,12945.840840929995,194.91048836999835,54427.53151512 2022-11-26,12:31:01.000,330,11101595,-795,0,1669465860,12945.349090299998,195.2136009599999,54427.55247648 2022-11-26,12:31:02.000,330,11101588,-795,0,1669465861,12945.045956349997,195.39687833999778,54427.349850000006 2022-11-26,12:31:03.000,330,11101572,-795,0,1669465862,12944.682195609996,195.24884661000397,54427.063378080005 2022-11-26,12:31:04.000,330,11101588,-795,0,1669465863,12944.45316107,195.25589574000333,54426.846777360006 2022-11-26,12:31:05.000,330,11101587,-795,0,1669465864,12944.230862839999,195.1290114000003,54426.83280312 2022-11-26,12:31:06.000,330,11101596,-795,0,1669465865,12944.028773539998,194.93868489000306,54426.6860736 2022-11-26,12:31:07.000,330,11101572,-795,0,1669465866,12943.826684239997,194.98097966999921,54426.44851152 2022-11-26,12:31:08.000,330,11101568,-795,0,1669465867,12943.658276490001,195.10786401000223,54426.14107824 2022-11-26,12:31:09.000,330,11101594,-795,0,1669465868,12943.590913389991,195.2770431300014,54425.91050328001 2022-11-26,12:31:10.000,330,11101541,-795,0,1669465869,12943.44945087999,195.3263870400042,54425.554160160005 2022-11-26,12:31:11.000,330,11101606,-795,0,1669465870,12943.510077669991,195.22065008999925,54425.651979840004 2022-11-26,12:31:12.000,330,11101597,-795,0,1669465871,12943.38882408999,195.20655183000054,54425.386469280005 2022-11-26,12:31:13.000,330,11101565,-795,0,1669465872,12943.28777943999,194.88934098000027,54425.148907200004 2022-11-26,12:31:14.000,330,11101597,-795,0,1669465873,12942.998118109994,194.76245664000453,54424.86243528 2022-11-26,12:31:15.000,330,11101609,-795,0,1669465874,12942.802765119988,194.55098274000193,54424.78557696001 2022-11-26,12:31:16.000,330,11101606,-795,0,1669465875,12942.513103789992,194.26901753999846,54424.61089896001 2022-11-26,12:31:17.000,330,11101594,-795,0,1669465876,12942.311014489991,194.0786910300012,54424.45019520001 2022-11-26,12:31:18.000,330,11101595,-795,0,1669465877,12942.33795973,194.09278928999993,54424.2405816 2022-11-26,12:31:19.000,330,11101572,-795,0,1669465878,12942.391850209991,193.93770842999947,54424.12878768 2022-11-26,12:31:20.000,330,11101582,-795,0,1669465879,12942.445740689996,193.8319714800018,54424.1008392 2022-11-26,12:31:21.000,330,11101602,-795,0,1669465880,12942.573730579992,193.47246584999812,54424.13577480001 2022-11-26,12:31:22.000,330,11101568,-795,0,1669465881,12942.634357369992,193.0636163099989,54423.94712256001 2022-11-26,12:31:23.000,330,11101583,-795,0,1669465882,12942.614148439992,192.7816511100027,54423.98205816 2022-11-26,12:31:24.000,330,11101619,-795,0,1669465883,12942.472685929992,192.76050372000464,54423.63270216001 2022-11-26,12:31:25.000,330,11101543,-795,0,1669465884,12942.445740689996,192.72525807000056,54423.62571504 2022-11-26,12:31:26.000,330,11101579,-795,0,1669465885,12942.17628829,192.85214241000358,54423.541869600005 2022-11-26,12:31:27.000,330,11101562,-795,0,1669465886,12941.96746267999,192.69001242000377,54423.31828176001 2022-11-26,12:31:28.000,330,11101601,-795,0,1669465887,12941.502657290002,192.5560789500014,54422.97591288 2022-11-26,12:31:29.000,330,11101591,-795,0,1669465888,12941.266886439997,192.28821201000392,54422.703415200005 2022-11-26,12:31:30.000,330,11101600,-795,0,1669465889,12941.361194780002,191.90050986000278,54422.920015920005 2022-11-26,12:31:31.000,330,11101604,-795,0,1669465890,12941.327513229997,191.61149552999996,54422.86411896001 2022-11-26,12:31:32.000,330,11101549,-795,0,1669465891,12941.138896550001,191.392972499998,54422.64751824001 2022-11-26,12:31:33.000,330,11101593,-795,0,1669465892,12940.882916769995,191.28018642000097,54422.465853120004 2022-11-26,12:31:34.000,330,11101497,-795,0,1669465893,12940.802081049995,191.32953033000376,54422.51476296 2022-11-26,12:31:35.000,330,11101608,-795,0,1669465894,12940.721245329994,191.44936554000014,54422.54271144 2022-11-26,12:31:36.000,330,11101585,-795,0,1669465895,12940.498947099994,191.73837987000297,54422.40296904 2022-11-26,12:31:37.000,330,11101610,-795,0,1669465896,12940.128450049997,191.7031342199989,54422.22130392001 2022-11-26,12:31:38.000,330,11101568,-795,0,1669465897,12939.872470269991,191.85116595,54422.04662592 2022-11-26,12:31:39.000,330,11101592,-795,0,1669465898,12939.845525029996,192.17542592999962,54422.01867744 2022-11-26,12:31:40.000,330,11101551,-795,0,1669465899,12939.79163454999,192.25296635999985,54421.76015400001 2022-11-26,12:31:41.000,330,11101568,-795,0,1669465900,12939.83878872,192.44329287000437,54421.7252184 2022-11-26,12:31:42.000,330,11101583,-795,0,1669465901,12939.926360749996,192.61247199000354,54421.60643736 2022-11-26,12:31:43.000,330,11101564,-795,0,1669465902,12939.87920658,192.80984763000015,54421.35490104001 2022-11-26,12:31:44.000,330,11101571,-795,0,1669465903,12939.852261339991,192.767552850004,54421.27804272 2022-11-26,12:31:45.000,330,11101581,-795,0,1669465904,12940.108241119997,192.78870024000207,54421.194197280005 2022-11-26,12:31:46.000,330,11101582,-795,0,1669465905,12940.566310199989,193.0495180500002,54421.20817152 2022-11-26,12:31:47.000,330,11101578,-795,0,1669465906,12941.01764297,193.36672890000045,54420.977596560006 2022-11-26,12:31:48.000,330,11101611,-795,0,1669465907,12941.549811459998,193.5218097600009,54421.01951928001 2022-11-26,12:31:49.000,330,11101589,-795,0,1669465908,12941.859681719994,193.38082715999917,54420.809905680006 2022-11-26,12:31:50.000,330,11101622,-795,0,1669465909,12941.92704481999,193.3103358599983,54420.886764 2022-11-26,12:31:51.000,330,11101548,-795,0,1669465910,12942.18976090999,193.52885889000027,54420.858815520005 2022-11-26,12:31:52.000,330,11101626,-795,0,1669465911,12942.358168660001,193.78262756999902,54420.77497008 2022-11-26,12:31:53.000,330,11101630,-795,0,1669465912,12942.465949619997,194.14213320000272,54420.6771504 2022-11-26,12:31:54.000,330,11101624,-795,0,1669465913,12942.775819879993,194.26901753999846,54420.48849816 2022-11-26,12:31:55.000,330,11101604,-795,0,1669465914,12943.13284431,194.35360709999804,54420.593304960006 2022-11-26,12:31:56.000,330,11101559,-795,0,1669465915,12943.422505639996,194.2267227600023,54420.593304960006 2022-11-26,12:31:57.000,330,11101567,-795,0,1669465916,12943.671749109992,194.23377189000166,54420.69811176 2022-11-26,12:31:58.000,330,11101624,-795,0,1669465917,12943.766057449997,194.12098581000464,54420.642214800006 2022-11-26,12:31:59.000,330,11101634,-795,0,1669465918,12943.880574720002,194.24787015000038,54420.71208600001 2022-11-26,12:32:00.000,330,11101652,-795,0,1669465919,12944.170236049998,194.73426011999982,54420.788944320004 2022-11-26,12:32:01.000,330,11101600,-795,0,1669465920,12944.28475331999,195.08671662000415,54420.86580264 2022-11-26,12:32:02.000,330,11101616,-795,0,1669465921,12943.907519959997,195.2136009599999,54420.80291856001 2022-11-26,12:32:03.000,330,11101593,-795,0,1669465922,12943.786266379997,195.43212399000186,54420.70509888 2022-11-26,12:32:04.000,330,11101544,-795,0,1669465923,12943.934465199993,195.69294179999997,54420.87278976 2022-11-26,12:32:05.000,330,11101601,-795,0,1669465924,12944.257808079994,196.0172017799996,54420.89375112 2022-11-26,12:32:06.000,330,11101590,-795,0,1669465925,12944.59462358,196.06654569000239,54420.97060944001 2022-11-26,12:32:07.000,330,11101572,-795,0,1669465926,12944.66872298999,195.89736657000321,54420.858815520005 2022-11-26,12:32:08.000,330,11101651,-795,0,1669465927,12944.661986679996,195.96785787000408,54420.79593144 2022-11-26,12:32:09.000,330,11101589,-795,0,1669465928,12944.73608609,196.01015265000024,54420.89375112 2022-11-26,12:32:10.000,330,11101586,-795,0,1669465929,12944.68893191999,195.93261222,54420.809905680006 2022-11-26,12:32:11.000,330,11101561,-795,0,1669465930,12944.520524169995,195.7070400599987,54420.50945952 2022-11-26,12:32:12.000,330,11101585,-795,0,1669465931,12944.837130740001,195.61540136999974,54420.84484128 2022-11-26,12:32:13.000,330,11101603,-795,0,1669465932,12945.173946239993,195.819826140003,54420.75400872001 2022-11-26,12:32:14.000,330,11101610,-795,0,1669465933,12945.402980779989,196.1793317699994,54420.67016328 2022-11-26,12:32:15.000,330,11101616,-795,0,1669465934,12945.436662329994,196.1440861200026,54420.68413752001 2022-11-26,12:32:16.000,330,11101606,-795,0,1669465935,12945.288463509998,195.92556309000065,54420.740034480004 2022-11-26,12:32:17.000,330,11101581,-795,0,1669465936,12945.416453399994,196.02425090999895,54420.85182840001 2022-11-26,12:32:18.000,330,11101613,-795,0,1669465937,12945.68590579999,196.07359482000174,54420.83086704001 2022-11-26,12:32:19.000,330,11101579,-795,0,1669465938,12945.77347783,196.10179133999918,54420.71907312 2022-11-26,12:32:20.000,330,11101563,-795,0,1669465939,12945.416453399994,195.97490700000344,54420.86580264 2022-11-26,12:32:21.000,330,11101573,-795,0,1669465940,12945.423189709989,195.93261222,54420.91471248 2022-11-26,12:32:22.000,330,11101596,-795,0,1669465941,12945.254781959993,196.1440861200026,54421.04048064 2022-11-26,12:32:23.000,330,11101647,-795,0,1669465942,12945.140264690002,196.263921329999,54420.907725360004 2022-11-26,12:32:24.000,330,11101606,-795,0,1669465943,12945.126792069997,196.46129697000288,54420.956635200004 2022-11-26,12:32:25.000,330,11101642,-795,0,1669465944,12945.48381649999,196.55293566000182,54421.145287440006 2022-11-26,12:32:26.000,330,11101584,-795,0,1669465945,12945.69264211,196.4894934900003,54421.264068480006 2022-11-26,12:32:27.000,330,11101620,-795,0,1669465946,12945.598333769994,196.38375654000265,54421.292016960004 2022-11-26,12:32:28.000,330,11101608,-795,0,1669465947,12945.598333769994,196.3767074100033,54421.145287440006 2022-11-26,12:32:29.000,330,11101589,-795,0,1669465948,12945.52423435999,196.33441262999986,54421.243107120004 2022-11-26,12:32:30.000,330,11101580,-795,0,1669465949,12945.490552809999,196.2780195899977,54421.27804272 2022-11-26,12:32:31.000,330,11101572,-795,0,1669465950,12945.618542699995,196.17228264000005,54421.32695256 2022-11-26,12:32:32.000,330,11101613,-795,0,1669465951,12945.780214139995,195.96080874000472,54421.292016960004 2022-11-26,12:32:33.000,330,11101586,-795,0,1669465952,12946.123765949997,195.50261529000272,54421.46669496 2022-11-26,12:32:34.000,330,11101568,-795,0,1669465953,12946.359536800002,195.30523964999884,54421.599450240006 2022-11-26,12:32:35.000,330,11101545,-795,0,1669465954,12946.433636209993,195.44622225000057,54421.63438584 2022-11-26,12:32:36.000,330,11101550,-795,0,1669465955,12946.561626099989,195.18540444000246,54421.87194792 2022-11-26,12:32:37.000,330,11101600,-795,0,1669465956,12946.82434218999,195.22065008999925,54421.94880624 2022-11-26,12:32:38.000,330,11101613,-795,0,1669465957,12947.060113039995,195.25589574000333,54422.0396388 2022-11-26,12:32:39.000,330,11101606,-795,0,1669465958,12947.10726720999,195.474418769998,54421.89290928 2022-11-26,12:32:40.000,330,11101605,-795,0,1669465959,12947.167893999991,195.56605746000423,54421.92085776 2022-11-26,12:32:41.000,330,11101585,-795,0,1669465960,12947.343038059997,195.62949962999846,54422.18636832 2022-11-26,12:32:42.000,330,11101573,-795,0,1669465961,12947.262202339996,195.79162961999828,54422.23527816 2022-11-26,12:32:43.000,330,11101562,-795,0,1669465962,12947.147685069991,195.99605439000152,54422.2143168 2022-11-26,12:32:44.000,330,11101547,-795,0,1669465963,12946.80413325999,195.85507178999978,54422.24226528001 2022-11-26,12:32:45.000,330,11101585,-795,0,1669465964,12946.72329753999,195.7704822300002,54422.45187888 2022-11-26,12:32:46.000,330,11101622,-795,0,1669465965,12946.75024278,195.65064702000382,54422.66149248 2022-11-26,12:32:47.000,330,11101587,-795,0,1669465966,12946.689615989999,195.4250748600025,54422.73136368 2022-11-26,12:32:48.000,330,11101565,-795,0,1669465967,12946.379745730002,195.1149131400016,54422.6684796 2022-11-26,12:32:49.000,330,11101623,-795,0,1669465968,12946.231546909992,194.76245664000453,54422.78027352 2022-11-26,12:32:50.000,330,11101640,-795,0,1669465969,12946.420163590003,194.128034940004,54422.92700304 2022-11-26,12:32:51.000,330,11101646,-795,0,1669465970,12946.602043959989,193.68393975000072,54423.02482272 2022-11-26,12:32:52.000,330,11101591,-795,0,1669465971,12946.507735619998,193.41607281000324,54422.97591288 2022-11-26,12:32:53.000,330,11101586,-795,0,1669465972,12946.164183809997,193.34558151000238,54422.97591288 2022-11-26,12:32:54.000,330,11101645,-795,0,1669465973,12945.79368676,193.12000935000106,54422.78027352 2022-11-26,12:32:55.000,330,11101545,-795,0,1669465974,12945.618542699995,192.98607587999868,54422.68245384 2022-11-26,12:32:56.000,330,11101634,-795,0,1669465975,12945.389508159999,193.00722327000403,54422.752325040005 2022-11-26,12:32:57.000,330,11101604,-795,0,1669465976,12945.072901589992,193.30328672999894,54422.57065992 2022-11-26,12:32:58.000,330,11101613,-795,0,1669465977,12945.072901589992,193.3244341200043,54422.54969856 2022-11-26,12:32:59.000,330,11101609,-795,0,1669465978,12945.086374209997,193.0777145700049,54422.29117512001 2022-11-26,12:33:00.000,330,11101563,-795,0,1669465979,12945.032483729992,192.7182089400012,54422.368033440005 2022-11-26,12:33:01.000,330,11101587,-795,0,1669465980,12945.012274799992,192.7041106800025,54422.34008496001 2022-11-26,12:33:02.000,330,11101617,-795,0,1669465981,12944.951648009992,193.02132153000275,54422.249252400004 2022-11-26,12:33:03.000,330,11101620,-795,0,1669465982,12944.722613469996,193.07066543999827,54421.97675472001 2022-11-26,12:33:04.000,330,11101591,-795,0,1669465983,12944.51378786,192.73935632999928,54421.94880624 2022-11-26,12:33:05.000,330,11101601,-795,0,1669465984,12944.197181289994,192.60542286000418,54422.11649712 2022-11-26,12:33:06.000,330,11101623,-795,0,1669465985,12943.658276490001,192.64066851000098,54422.06060016 2022-11-26,12:33:07.000,330,11101575,-795,0,1669465986,12943.321460989995,192.88033893000102,54421.92085776 2022-11-26,12:33:08.000,330,11101596,-795,0,1669465987,12943.092426449999,193.09181283000362,54421.55752752 2022-11-26,12:33:09.000,330,11101588,-795,0,1669465988,12942.654566299992,193.0636163099989,54421.5156048 2022-11-26,12:33:10.000,330,11101589,-795,0,1669465989,12942.23691508,192.87328980000166,54421.459707840004 2022-11-26,12:33:11.000,330,11101622,-795,0,1669465990,12941.738428139994,192.60542286000418,54421.28502984001 2022-11-26,12:33:12.000,330,11101625,-795,0,1669465991,12941.354458469992,192.63361938000162,54421.1313132 2022-11-26,12:33:13.000,330,11101584,-795,0,1669465992,12940.71450902,192.87328980000166,54421.22214576 2022-11-26,12:33:14.000,330,11101621,-795,0,1669465993,12940.337275659993,192.77460198000335,54421.15926168 2022-11-26,12:33:15.000,330,11101591,-795,0,1669465994,12940.094768499992,192.46444026000245,54421.3409268 2022-11-26,12:33:16.000,330,11101576,-795,0,1669465995,12940.114977429992,192.14018028000282,54421.312978320006 2022-11-26,12:33:17.000,330,11101617,-795,0,1669465996,12940.088032189997,191.978050290003,54421.29900408 2022-11-26,12:33:18.000,330,11101600,-795,0,1669465997,12939.77142561999,191.67493770000146,54421.124326080004 2022-11-26,12:33:19.000,330,11101568,-795,0,1669465998,12939.58954524999,191.02641774000222,54421.16624880001 2022-11-26,12:33:20.000,330,11101607,-795,0,1669465999,12939.225784509988,191.00527035000414,54421.38284952001 2022-11-26,12:33:21.000,330,11101635,-795,0,1669466000,12938.828342219997,191.05461425999965,54421.312978320006 2022-11-26,12:33:22.000,330,11101645,-795,0,1669466001,12938.59930768,190.7162560200013,54421.2011844 2022-11-26,12:33:23.000,330,11101572,-795,0,1669466002,12938.29617373,190.04658867000398,54421.075416240004 2022-11-26,12:33:24.000,330,11101583,-795,0,1669466003,12938.147974909989,189.62364086999878,54421.13830032001 2022-11-26,12:33:25.000,330,11101536,-795,0,1669466004,12937.703378450002,189.99019563000184,54421.145287440006 2022-11-26,12:33:26.000,330,11101522,-795,0,1669466005,12937.555179629991,190.49773298999935,54421.11035184 2022-11-26,12:33:27.000,330,11101597,-795,0,1669466006,12937.11731948,190.77264906000346,54421.08939048001 2022-11-26,12:33:28.000,330,11101614,-795,0,1669466007,12936.632305159997,190.948877310002,54421.061442 2022-11-26,12:33:29.000,330,11101579,-795,0,1669466008,12936.335907519991,191.06871251999837,54421.096377600006 2022-11-26,12:33:30.000,330,11101550,-795,0,1669466009,12936.275280729991,190.7655999300041,54420.91471248 2022-11-26,12:33:31.000,330,11101572,-795,0,1669466010,12935.884574749994,190.3426521299989,54421.01951928001 2022-11-26,12:33:32.000,330,11101495,-795,0,1669466011,12935.83068426999,189.7998691200046,54420.94266096 2022-11-26,12:33:33.000,330,11101618,-795,0,1669466012,12935.844156889994,189.00331743000424,54420.80291856001 2022-11-26,12:33:34.000,330,11101544,-795,0,1669466013,12935.722903309994,188.60856615000375,54420.858815520005 2022-11-26,12:33:35.000,330,11101616,-795,0,1669466014,12935.588177109988,188.34774833999836,54420.94266096 2022-11-26,12:33:36.000,330,11101597,-795,0,1669466015,12935.493868769998,188.62971354000183,54420.91471248 2022-11-26,12:33:37.000,330,11101579,-795,0,1669466016,12935.561231869993,189.0949561200032,54420.83785416 2022-11-26,12:33:38.000,330,11101594,-795,0,1669466017,12935.803739029994,189.38397044999874,54420.73304736001 2022-11-26,12:33:39.000,330,11101611,-795,0,1669466018,12935.864365819994,189.69413216999965,54420.809905680006 2022-11-26,12:33:40.000,330,11101520,-795,0,1669466019,12935.97888309,189.58134609000263,54420.64920192 2022-11-26,12:33:41.000,330,11101636,-795,0,1669466020,12935.87110212999,189.1443000299987,54420.691124640005 2022-11-26,12:33:42.000,330,11101583,-795,0,1669466021,12935.87783844,188.8975804799993,54420.71907312 2022-11-26,12:33:43.000,330,11101563,-795,0,1669466022,12935.945201539995,188.95397352000145,54420.572343600004 2022-11-26,12:33:44.000,330,11101569,-795,0,1669466023,12936.01930095,189.01741569000296,54420.49548528001 2022-11-26,12:33:45.000,330,11101588,-795,0,1669466024,12936.17423607999,189.03856308000104,54420.55836936 2022-11-26,12:33:46.000,330,11101606,-795,0,1669466025,12936.645777780002,188.93987526000274,54420.55138224 2022-11-26,12:33:47.000,330,11101570,-795,0,1669466026,12937.21162781999,188.82708917999844,54420.55138224 2022-11-26,12:33:48.000,330,11101584,-795,0,1669466027,12937.35309032999,188.82708917999844,54420.51644664001 2022-11-26,12:33:49.000,330,11101569,-795,0,1669466028,12937.15100102999,188.41823963999923,54420.51644664001 2022-11-26,12:33:50.000,330,11101589,-795,0,1669466029,12937.002802209994,188.22791313000198,54420.41862696001 2022-11-26,12:33:51.000,330,11101600,-795,0,1669466030,12937.063428999994,188.798892660001,54420.44657544001 2022-11-26,12:33:52.000,330,11101597,-795,0,1669466031,12936.733349809998,189.05971046999912,54420.32779440001 2022-11-26,12:33:53.000,330,11101620,-795,0,1669466032,12936.645777780002,189.22184045999893,54420.188052000005 2022-11-26,12:33:54.000,330,11101580,-795,0,1669466033,12937.03648376,189.4051178400041,54420.069270960004 2022-11-26,12:33:55.000,330,11101601,-795,0,1669466034,12937.33288139999,189.70823042999837,54420.0483096 2022-11-26,12:33:56.000,330,11101590,-795,0,1669466035,12937.501289150001,189.6518373900035,54419.87363160001 2022-11-26,12:33:57.000,330,11101627,-795,0,1669466036,12937.662960590002,189.49675653000304,54419.754850560006 2022-11-26,12:33:58.000,330,11101580,-795,0,1669466037,12937.790950479997,189.58134609000263,54419.636069520006 2022-11-26,12:33:59.000,330,11101602,-795,0,1669466038,12938.343327899995,189.62364086999878,54419.19588096 2022-11-26,12:34:00.000,330,11101609,-795,0,1669466039,12938.855287459992,189.62364086999878,54419.03517720001 2022-11-26,12:34:01.000,330,11101601,-795,0,1669466040,12938.868760079997,189.48970740000368,54419.02120296 2022-11-26,12:34:02.000,330,11101592,-795,0,1669466041,12938.841814840001,189.3205282800045,54418.76966664001 2022-11-26,12:34:03.000,330,11101581,-795,0,1669466042,12938.781188050001,189.13020176999999,54418.53210456001 2022-11-26,12:34:04.000,330,11101518,-795,0,1669466043,12938.585835059996,188.7354504899995,54418.49716896 2022-11-26,12:34:05.000,330,11101590,-795,0,1669466044,12938.47131778999,188.5874187599984,54418.35043944 2022-11-26,12:34:06.000,330,11101602,-795,0,1669466045,12938.61278029999,189.15134915999806,54418.21069704 2022-11-26,12:34:07.000,330,11101590,-795,0,1669466046,12938.781188050001,189.3910195799981,54418.13383872 2022-11-26,12:34:08.000,330,11101606,-795,0,1669466047,12938.632989229991,188.86938396000187,54418.04300616 2022-11-26,12:34:09.000,330,11101546,-795,0,1669466048,12938.63972554,188.87643309000123,54418.105890240004 2022-11-26,12:34:10.000,330,11101538,-795,0,1669466049,12938.781188050001,188.71430310000142,54418.15480008 2022-11-26,12:34:11.000,330,11101612,-795,0,1669466050,12938.53868089,188.5028291999988,54418.175761440005 2022-11-26,12:34:12.000,330,11101481,-795,0,1669466051,12938.25575587,187.9318496699998,54418.11287736 2022-11-26,12:34:13.000,330,11101633,-795,0,1669466052,12938.019985019993,187.2269366699984,54417.86134104001 2022-11-26,12:34:14.000,330,11101547,-795,0,1669466053,12938.215338009999,186.71235018000152,54417.96614784 2022-11-26,12:34:15.000,330,11101610,-795,0,1669466054,12938.57236243999,186.39513933000126,54418.105890240004 2022-11-26,12:34:16.000,330,11101580,-795,0,1669466055,12938.734033879991,186.40218846000062,54418.18973568 2022-11-26,12:34:17.000,330,11101599,-795,0,1669466056,12938.835078529992,186.74759582999832,54418.07095464001 2022-11-26,12:34:18.000,330,11101608,-795,0,1669466057,12938.787924359996,186.81103799999983,54418.01505768 2022-11-26,12:34:19.000,330,11101577,-795,0,1669466058,12938.47131778999,186.59251496999786,54418.077941760006 2022-11-26,12:34:20.000,330,11101519,-795,0,1669466059,12938.444372549995,186.16251804000058,54418.09890312001 2022-11-26,12:34:21.000,330,11101587,-795,0,1669466060,12938.087348119989,185.81006154000352,54418.09890312001 2022-11-26,12:34:22.000,330,11101609,-795,0,1669466061,12938.006512399988,186.02153543999884,54418.07095464001 2022-11-26,12:34:23.000,330,11101562,-795,0,1669466062,12937.925676680003,186.71939931000088,54418.01505768 2022-11-26,12:34:24.000,330,11101613,-795,0,1669466063,12937.683169520002,187.21283840999968,54417.99409632 2022-11-26,12:34:25.000,330,11101576,-795,0,1669466064,12937.575388559992,187.1564453700048,54418.14082584 2022-11-26,12:34:26.000,330,11101587,-795,0,1669466065,12937.858313579993,187.00136451000435,54418.25261976 2022-11-26,12:34:27.000,330,11101594,-795,0,1669466066,12938.161447529994,187.39611579000484,54418.077941760006 2022-11-26,12:34:28.000,330,11101513,-795,0,1669466067,12938.882232700002,187.29742796999926,54418.23864552001 2022-11-26,12:34:29.000,330,11101621,-795,0,1669466068,12939.023695210002,187.05070841999986,54418.11287736 2022-11-26,12:34:30.000,330,11101590,-795,0,1669466069,12938.720561260001,187.10005233000265,54418.19672280001 2022-11-26,12:34:31.000,330,11101597,-795,0,1669466070,12938.59257136999,186.5713675799998,54418.08492888 2022-11-26,12:34:32.000,330,11101609,-795,0,1669466071,12938.363536829995,186.04973196000356,54417.99409632 2022-11-26,12:34:33.000,330,11101570,-795,0,1669466072,12938.121029669994,186.2400584700008,54418.18274856 2022-11-26,12:34:34.000,330,11101621,-795,0,1669466073,12937.689905829997,186.23300934000144,54418.056980400004 2022-11-26,12:34:35.000,330,11101570,-795,0,1669466074,12936.975856969999,185.75366850000137,54418.07095464001 2022-11-26,12:34:36.000,330,11101565,-795,0,1669466075,12936.477370029992,185.64088242000435,54417.7774956 2022-11-26,12:34:37.000,330,11101519,-795,0,1669466076,12936.322434900001,185.57744025000284,54417.77050848 2022-11-26,12:34:38.000,330,11101583,-795,0,1669466077,12936.369589069996,185.39416286999767,54417.81941832 2022-11-26,12:34:39.000,330,11101554,-795,0,1669466078,12936.679459329993,185.5210472100007,54417.61679184001 2022-11-26,12:34:40.000,330,11101598,-795,0,1669466079,12936.753558739998,185.71842285000457,54417.6377532 2022-11-26,12:34:41.000,330,11101580,-795,0,1669466080,12936.888284939989,186.536121930003,54417.7076244 2022-11-26,12:34:42.000,330,11101546,-795,0,1669466081,12937.043220069994,187.55119664999802,54417.44211384 2022-11-26,12:34:43.000,330,11101574,-795,0,1669466082,12937.184682579995,187.60758969000017,54417.54692064001 2022-11-26,12:34:44.000,330,11101614,-795,0,1669466083,12936.942175419994,187.61463881999953,54417.49102368 2022-11-26,12:34:45.000,330,11101577,-795,0,1669466084,12936.793976599998,187.45955795999907,54417.456088080005 2022-11-26,12:34:46.000,330,11101609,-795,0,1669466085,12936.888284939989,187.00136451000435,54417.43512672 2022-11-26,12:34:47.000,330,11101592,-795,0,1669466086,12937.164473649995,187.05070841999986,54417.42813960001 2022-11-26,12:34:48.000,330,11101593,-795,0,1669466087,12937.737059999992,187.46660708999843,54417.65871456 2022-11-26,12:34:49.000,330,11101610,-795,0,1669466088,12938.033457639998,187.54414751999866,54417.78448272001 2022-11-26,12:34:50.000,330,11101618,-795,0,1669466089,12938.026721329989,187.23398579999775,54417.82640544 2022-11-26,12:34:51.000,330,11101629,-795,0,1669466090,12937.999776089993,187.44545970000036,54417.87531528 2022-11-26,12:34:52.000,330,11101565,-795,0,1669466091,12938.067139189989,187.06480667999858,54417.94518648 2022-11-26,12:34:53.000,330,11101623,-795,0,1669466092,12938.154711219999,186.40218846000062,54417.917238 2022-11-26,12:34:54.000,330,11101565,-795,0,1669466093,12938.215338009999,186.81808712999918,54418.0220448 2022-11-26,12:34:55.000,330,11101611,-795,0,1669466094,12938.195129079999,187.26923145000183,54418.126851600005 2022-11-26,12:34:56.000,330,11101607,-795,0,1669466095,12937.811159409997,187.17054363000352,54418.245632640006 2022-11-26,12:34:57.000,330,11101648,-795,0,1669466096,12937.37329925999,186.47972889000084,54418.25261976 2022-11-26,12:34:58.000,330,11101602,-795,0,1669466097,12936.915230179999,185.91579849000118,54418.03601904 2022-11-26,12:34:59.000,330,11101585,-795,0,1669466098,12936.484106340002,186.00743718000012,54417.93819936 2022-11-26,12:35:00.000,330,11101582,-795,0,1669466099,12936.793976599998,186.52202367000427,54418.18973568 2022-11-26,12:35:01.000,330,11101565,-795,0,1669466100,12937.03648376,186.3880902000019,54418.23864552001 2022-11-26,12:35:02.000,330,11101607,-795,0,1669466101,12937.184682579995,186.03563370000484,54418.36441368001 2022-11-26,12:35:03.000,330,11101581,-795,0,1669466102,12937.07690162,186.05678109000291,54418.294542480005 2022-11-26,12:35:04.000,330,11101610,-795,0,1669466103,12936.800712909993,186.6348097500013,54418.36441368001 2022-11-26,12:35:05.000,330,11101653,-795,0,1669466104,12936.632305159997,187.11415059000137,54418.49018184 2022-11-26,12:35:06.000,330,11101634,-795,0,1669466105,12936.544733130002,187.54414751999866,54418.4762076 2022-11-26,12:35:07.000,330,11101582,-795,0,1669466106,12936.383061690001,187.74152316000254,54418.50415608001 2022-11-26,12:35:08.000,330,11101561,-795,0,1669466107,12936.214653939991,187.8331618500015,54418.38537504001 2022-11-26,12:35:09.000,330,11101556,-795,0,1669466108,12936.302225970001,187.4877544800038,54418.392362160004 2022-11-26,12:35:10.000,330,11101605,-795,0,1669466109,12936.13381821999,186.62776062000194,54418.60197576001 2022-11-26,12:35:11.000,330,11101570,-795,0,1669466110,12935.74984854999,186.077928480001,54418.65787272 2022-11-26,12:35:12.000,330,11101638,-795,0,1669466111,12935.439978289993,186.5854658399985,54418.678834080005 2022-11-26,12:35:13.000,330,11101602,-795,0,1669466112,12935.157053269992,187.54414751999866,54418.58800152 2022-11-26,12:35:14.000,330,11101601,-795,0,1669466113,12934.948227659996,188.03758662000473,54418.32249096 2022-11-26,12:35:15.000,330,11101570,-795,0,1669466114,12935.224416370002,188.24906052000006,54418.51813032 2022-11-26,12:35:16.000,330,11101575,-795,0,1669466115,12935.150316959996,187.98824271000194,54418.52511744 2022-11-26,12:35:17.000,330,11101570,-795,0,1669466116,12934.82023777,188.29840443000285,54418.45524624001 2022-11-26,12:35:18.000,330,11101611,-795,0,1669466117,12934.469949649989,188.3054535600022,54418.343452320005 2022-11-26,12:35:19.000,330,11101629,-795,0,1669466118,12934.059034739992,188.32660095000028,54418.224671280004 2022-11-26,12:35:20.000,330,11101559,-795,0,1669466119,12933.63464720999,188.86938396000187,54418.28755536001 2022-11-26,12:35:21.000,330,11101576,-795,0,1669466120,12933.45950315,189.1090543800019,54418.3015296 2022-11-26,12:35:22.000,330,11101606,-795,0,1669466121,12933.344985879994,189.16544742000406,54418.25261976 2022-11-26,12:35:23.000,330,11101605,-795,0,1669466122,12933.64138352,189.12315264000063,54418.04999328001 2022-11-26,12:35:24.000,330,11101633,-795,0,1669466123,12933.84347282,188.4887309400001,54418.1617872 2022-11-26,12:35:25.000,330,11101559,-795,0,1669466124,12933.728955549996,187.7838179399987,54418.1617872 2022-11-26,12:35:26.000,330,11101536,-795,0,1669466125,12933.446030529994,187.52300013000058,54418.13383872 2022-11-26,12:35:27.000,330,11101590,-795,0,1669466126,12933.203523369993,187.3397227500027,54418.21069704 2022-11-26,12:35:28.000,330,11101617,-795,0,1669466127,12932.819553699992,187.86840749999828,54418.245632640006 2022-11-26,12:35:29.000,330,11101588,-795,0,1669466128,12932.449056649995,188.74249961999885,54418.2316584 2022-11-26,12:35:30.000,330,11101617,-795,0,1669466129,12932.657882259991,188.798892660001,54418.60197576001 2022-11-26,12:35:31.000,330,11101563,-795,0,1669466130,12932.54336499,188.798892660001,54418.74171816001 2022-11-26,12:35:32.000,330,11101571,-795,0,1669466131,12932.41537509999,188.86938396000187,54418.80460224 2022-11-26,12:35:33.000,330,11101623,-795,0,1669466132,12932.449056649995,188.75659788000485,54418.7556924 2022-11-26,12:35:34.000,330,11101604,-795,0,1669466133,12932.725245360001,188.99626830000489,54418.92338328 2022-11-26,12:35:35.000,330,11101575,-795,0,1669466134,12932.994697759998,188.7354504899995,54419.21684232 2022-11-26,12:35:36.000,330,11101589,-795,0,1669466135,12932.819553699992,188.32660095000028,54419.41248168001 2022-11-26,12:35:37.000,330,11101596,-795,0,1669466136,12932.58378285,188.1574218300011,54419.468378640006 2022-11-26,12:35:38.000,330,11101595,-795,0,1669466137,12932.49621081999,187.79086706999806,54419.42645592 2022-11-26,12:35:39.000,330,11101616,-795,0,1669466138,12932.51641974999,187.88250576000428,54419.636069520006 2022-11-26,12:35:40.000,330,11101599,-795,0,1669466139,12932.38169355,188.19971661000454,54419.54523696 2022-11-26,12:35:41.000,330,11101606,-795,0,1669466140,12932.38169355,188.0587340100028,54419.51030136001 2022-11-26,12:35:42.000,330,11101630,-795,0,1669466141,12932.038141739999,188.71430310000142,54419.43344304 2022-11-26,12:35:43.000,330,11101608,-795,0,1669466142,12931.573336349997,188.38299399000243,54419.16793248 2022-11-26,12:35:44.000,330,11101602,-795,0,1669466143,12931.007486309994,188.4041413800005,54419.22382944001 2022-11-26,12:35:45.000,330,11101600,-795,0,1669466144,12930.758242839998,188.43938703000458,54419.26575216 2022-11-26,12:35:46.000,330,11101598,-795,0,1669466145,12930.421427339992,188.12922531000368,54419.19588096 2022-11-26,12:35:47.000,330,11101562,-795,0,1669466146,12930.178920179991,188.10807791999832,54419.03517720001 2022-11-26,12:35:48.000,330,11101561,-795,0,1669466147,12930.00377612,187.86840749999828,54418.64389848 2022-11-26,12:35:49.000,330,11101542,-795,0,1669466148,12930.030721359995,187.41021405000356,54418.560053040004 2022-11-26,12:35:50.000,330,11101636,-795,0,1669466149,12929.788214199994,187.84021098000085,54418.50415608001 2022-11-26,12:35:51.000,330,11101594,-795,0,1669466150,12929.431189769988,188.6508609299999,54418.294542480005 2022-11-26,12:35:52.000,330,11101596,-795,0,1669466151,12929.303199879992,188.99626830000489,54418.18274856 2022-11-26,12:35:53.000,330,11101592,-795,0,1669466152,12929.208891540002,188.8975804799993,54417.98012208001 2022-11-26,12:35:54.000,330,11101586,-795,0,1669466153,12929.262782019992,187.82611272000213,54417.86832816 2022-11-26,12:35:55.000,330,11101596,-795,0,1669466154,12929.478343939998,187.10005233000265,54417.98012208001 2022-11-26,12:35:56.000,330,11101604,-795,0,1669466155,12929.707378479994,187.0084136400037,54417.81941832 2022-11-26,12:35:57.000,330,11101578,-795,0,1669466156,12929.99703980999,186.80398887000047,54417.518972159996 2022-11-26,12:35:58.000,330,11101604,-795,0,1669466157,12929.82189575,186.8815293000007,54417.22551312 2022-11-26,12:35:59.000,330,11101582,-795,0,1669466158,12929.80168682,187.12119972000073,54416.904105600006 2022-11-26,12:36:00.000,330,11101610,-795,0,1669466159,12929.606333829994,187.05070841999986,54416.785324560005 2022-11-26,12:36:01.000,330,11101584,-795,0,1669466160,12929.552443349989,186.9449714700022,54416.65955640001 2022-11-26,12:36:02.000,330,11101612,-795,0,1669466161,12929.404244529993,186.88857843000005,54416.42898144 2022-11-26,12:36:03.000,330,11101589,-795,0,1669466162,12929.148264750002,187.06480667999858,54416.29622616 2022-11-26,12:36:04.000,330,11101586,-795,0,1669466163,12929.067429030001,187.41726318000292,54415.96783152001 2022-11-26,12:36:05.000,330,11101590,-795,0,1669466164,12929.256045709997,187.41726318000292,54416.07263832 2022-11-26,12:36:06.000,330,11101606,-795,0,1669466165,12929.033747479996,187.8120144600034,54416.02372848 2022-11-26,12:36:07.000,330,11101597,-795,0,1669466166,12928.939439139991,188.34774833999836,54415.93988304001 2022-11-26,12:36:08.000,330,11101596,-795,0,1669466167,12928.919230209991,188.9821700399989,54415.77219216001 2022-11-26,12:36:09.000,330,11101600,-795,0,1669466168,12928.919230209991,188.48168181000074,54415.779179280005 2022-11-26,12:36:10.000,330,11101592,-795,0,1669466169,12928.80471294,188.10102878999896,54415.84206336001 2022-11-26,12:36:11.000,330,11101598,-795,0,1669466170,12928.60262364,187.91775141000107,54415.730269440006 2022-11-26,12:36:12.000,330,11101577,-795,0,1669466171,12928.47463374999,187.84021098000085,54415.68135960001 2022-11-26,12:36:13.000,330,11101586,-795,0,1669466172,12928.326434929993,187.3538210100014,54415.42283616 2022-11-26,12:36:14.000,330,11101549,-795,0,1669466173,12928.292753379988,187.18464189000224,54415.4018748 2022-11-26,12:36:15.000,330,11101592,-795,0,1669466174,12928.481370059999,187.50890187000186,54415.34597784001 2022-11-26,12:36:16.000,330,11101630,-795,0,1669466175,12928.730613529995,187.1916910200016,54415.24117104 2022-11-26,12:36:17.000,330,11101570,-795,0,1669466176,12928.86533973,186.74759582999832,54415.33899072001 2022-11-26,12:36:18.000,330,11101580,-795,0,1669466177,12928.90575759,186.41628671999933,54415.09444152 2022-11-26,12:36:19.000,330,11101571,-795,0,1669466178,12929.107846890001,186.04973196000356,54415.14335136 2022-11-26,12:36:20.000,330,11101575,-795,0,1669466179,12929.175209989997,185.91579849000118,54415.1922612 2022-11-26,12:36:21.000,330,11101597,-795,0,1669466180,12929.437926079998,185.90170023000246,54415.18527408 2022-11-26,12:36:22.000,330,11101577,-795,0,1669466181,12929.93641301999,186.03563370000484,54415.206235440004 2022-11-26,12:36:23.000,330,11101613,-795,0,1669466182,12930.327119000001,185.69022632999986,54415.206235440004 2022-11-26,12:36:24.000,330,11101610,-795,0,1669466183,12930.246283280001,185.57744025000284,54415.06649304 2022-11-26,12:36:25.000,330,11101599,-795,0,1669466184,12930.172183869996,185.55629286000476,54415.16431272 2022-11-26,12:36:26.000,330,11101597,-795,0,1669466185,12930.340591619992,185.619735029999,54415.276106640005 2022-11-26,12:36:27.000,330,11101611,-795,0,1669466186,12930.751506529989,185.4717032999979,54415.25514528 2022-11-26,12:36:28.000,330,11101566,-795,0,1669466187,12930.95359582999,185.2249837499985,54415.325016480005 2022-11-26,12:36:29.000,330,11101586,-795,0,1669466188,12931.458819079991,185.45055590999982,54415.15033848001 2022-11-26,12:36:30.000,330,11101673,-795,0,1669466189,12931.809107200002,185.35891722000088,54415.28309376 2022-11-26,12:36:31.000,330,11101620,-795,0,1669466190,12931.990987569989,185.31662244000472,54415.471746 2022-11-26,12:36:32.000,330,11101577,-795,0,1669466191,12932.408638789995,185.06990288999805,54415.54860432 2022-11-26,12:36:33.000,330,11101622,-795,0,1669466192,12932.4827382,185.71842285000457,54415.41584904001 2022-11-26,12:36:34.000,330,11101592,-795,0,1669466193,12932.752190599997,186.93792234000284,54415.325016480005 2022-11-26,12:36:35.000,330,11101608,-795,0,1669466194,12933.136160269998,187.55824578000465,54415.43681040001 2022-11-26,12:36:36.000,330,11101563,-795,0,1669466195,12933.230468609989,187.8331618500015,54415.471746 2022-11-26,12:36:37.000,330,11101579,-795,0,1669466196,12933.109215029988,187.3749683999995,54415.56956568 2022-11-26,12:36:38.000,330,11101637,-795,0,1669466197,12932.927334660002,186.2400584700008,54415.59052704 2022-11-26,12:36:39.000,330,11101598,-795,0,1669466198,12932.846498940002,185.24613114000385,54415.75821792 2022-11-26,12:36:40.000,330,11101601,-795,0,1669466199,12933.075533479998,184.97121506999974,54416.065651200006 2022-11-26,12:36:41.000,330,11101599,-795,0,1669466200,12933.284359089994,185.29547504999937,54416.13552240001 2022-11-26,12:36:42.000,330,11101576,-795,0,1669466201,12933.58075673,185.55629286000476,54416.15648376001 2022-11-26,12:36:43.000,330,11101646,-795,0,1669466202,12934.301541899993,185.44350678000046,54416.10757392001 2022-11-26,12:36:44.000,330,11101552,-795,0,1669466203,12935.096426479991,186.35989368000446,54416.09359968 2022-11-26,12:36:45.000,330,11101578,-795,0,1669466204,12935.473659839998,187.26923145000183,54416.282251920005 2022-11-26,12:36:46.000,330,11101607,-795,0,1669466205,12935.89804737,187.28332971000054,54416.449942800005 2022-11-26,12:36:47.000,330,11101613,-795,0,1669466206,12936.288753349996,187.42431231000228,54416.49186552001 2022-11-26,12:36:48.000,330,11101612,-795,0,1669466207,12936.127081909995,187.63578621000488,54416.39404584001 2022-11-26,12:36:49.000,330,11101600,-795,0,1669466208,12936.618832539993,187.98119358000258,54416.6246208 2022-11-26,12:36:50.000,330,11101574,-795,0,1669466209,12937.17120995999,187.74152316000254,54416.7992988 2022-11-26,12:36:51.000,330,11101603,-795,0,1669466210,12937.575388559992,187.31152622999798,54416.89711848001 2022-11-26,12:36:52.000,330,11101580,-795,0,1669466211,12937.918940369993,186.7969397400011,54416.953015440005 2022-11-26,12:36:53.000,330,11101557,-795,0,1669466212,12938.006512399988,187.05775754999922,54416.81327304 2022-11-26,12:36:54.000,330,11101635,-795,0,1669466213,12938.067139189989,187.90365315000236,54416.84122152 2022-11-26,12:36:55.000,330,11101623,-795,0,1669466214,12938.168183839989,188.1574218300011,54417.015899519996 2022-11-26,12:36:56.000,330,11101606,-795,0,1669466215,12938.141238599994,187.91070228000171,54417.12769344 2022-11-26,12:36:57.000,330,11101609,-795,0,1669466216,12937.891995129998,187.4736562199978,54417.169616160005 2022-11-26,12:36:58.000,330,11101638,-795,0,1669466217,12937.636015349992,187.4877544800038,54417.12769344 2022-11-26,12:36:59.000,330,11101579,-795,0,1669466218,12937.784214170002,187.45955795999907,54417.28141008001 2022-11-26,12:37:00.000,330,11101574,-795,0,1669466219,12937.649487969997,187.0436592900005,54417.26044872001 2022-11-26,12:37:01.000,330,11101588,-795,0,1669466220,12937.649487969997,186.74054669999896,54417.19756464 2022-11-26,12:37:02.000,330,11101621,-795,0,1669466221,12937.723587380002,186.4515323700034,54417.23250024001 2022-11-26,12:37:03.000,330,11101640,-795,0,1669466222,12937.656224279992,186.27530412000488,54417.17660328 2022-11-26,12:37:04.000,330,11101566,-795,0,1669466223,12937.602333800001,185.92284762000054,54417.19756464 2022-11-26,12:37:05.000,330,11101612,-795,0,1669466224,12937.750532619997,186.4515323700034,54417.407178240006 2022-11-26,12:37:06.000,330,11101583,-795,0,1669466225,12938.323118969995,187.36087014000077,54417.54692064001 2022-11-26,12:37:07.000,330,11101610,-795,0,1669466226,12938.45784517,187.4031649200042,54417.48403656 2022-11-26,12:37:08.000,330,11101620,-795,0,1669466227,12938.37027313999,186.7334975699996,54417.37224264 2022-11-26,12:37:09.000,330,11101590,-795,0,1669466228,12938.31638266,186.7969397400011,54417.59583048001 2022-11-26,12:37:10.000,330,11101597,-795,0,1669466229,12938.747506499996,186.7334975699996,54417.854353919996 2022-11-26,12:37:11.000,330,11101597,-795,0,1669466230,12938.760979120001,186.40923758999998,54418.09890312001 2022-11-26,12:37:12.000,330,11101624,-795,0,1669466231,12938.673407089991,186.08497761000035,54418.09890312001 2022-11-26,12:37:13.000,330,11101621,-795,0,1669466232,12938.41069099999,186.18366542999865,54418.26659400001 2022-11-26,12:37:14.000,330,11101620,-795,0,1669466233,12938.49826303,186.1413706500025,54418.25261976 2022-11-26,12:37:15.000,330,11101577,-795,0,1669466234,12938.65993447,185.64088242000435,54418.43428488001 2022-11-26,12:37:16.000,330,11101604,-795,0,1669466235,12938.835078529992,185.40826113000367,54418.40633640001 2022-11-26,12:37:17.000,330,11101568,-795,0,1669466236,12939.367247019989,185.2390820100045,54418.30851672 2022-11-26,12:37:18.000,330,11101577,-795,0,1669466237,12939.933097059991,185.3730154799996,54418.48319472001 2022-11-26,12:37:19.000,330,11101620,-795,0,1669466238,12940.472001859998,185.746619370002,54418.58800152 2022-11-26,12:37:20.000,330,11101630,-795,0,1669466239,12940.95701618,186.29645151000295,54418.81158936 2022-11-26,12:37:21.000,330,11101584,-795,0,1669466240,12941.522866220002,187.10005233000265,54418.97229312 2022-11-26,12:37:22.000,330,11101590,-795,0,1669466241,12942.13587043,187.2551331900031,54419.04915144 2022-11-26,12:37:23.000,330,11101599,-795,0,1669466242,12942.789292499998,187.05775754999922,54419.084087040006 2022-11-26,12:37:24.000,330,11101576,-795,0,1669466243,12943.41576933,186.93792234000284,54419.49632712 2022-11-26,12:37:25.000,330,11101593,-795,0,1669466244,12943.860365790002,187.1282488500001,54419.62209528 2022-11-26,12:37:26.000,330,11101651,-795,0,1669466245,12943.927728889998,187.80496533000405,54419.65004376 2022-11-26,12:37:27.000,330,11101604,-795,0,1669466246,12943.961410440003,187.76971967999998,54419.636069520006 2022-11-26,12:37:28.000,330,11101609,-795,0,1669466247,12944.136554499994,188.0446357500041,54419.733889200004 2022-11-26,12:37:29.000,330,11101594,-795,0,1669466248,12944.917966460001,188.4534852900033,54420.02734824 2022-11-26,12:37:30.000,330,11101654,-795,0,1669466249,12945.207627789998,188.27725704000477,54420.12516792 2022-11-26,12:37:31.000,330,11101613,-795,0,1669466250,12945.214364099993,188.43938703000458,54420.17407776 2022-11-26,12:37:32.000,330,11101612,-795,0,1669466251,12945.288463509998,189.08790699000383,54420.21600048 2022-11-26,12:37:33.000,330,11101613,-795,0,1669466252,12945.355826609994,189.03856308000104,54420.090232320006 2022-11-26,12:37:34.000,330,11101605,-795,0,1669466253,12945.113319449993,188.72135223000078,54420.188052000005 2022-11-26,12:37:35.000,330,11101604,-795,0,1669466254,12945.140264690002,188.67200831999799,54420.36273 2022-11-26,12:37:36.000,330,11101599,-795,0,1669466255,12945.60507007999,188.79184353000164,54420.34875576001 2022-11-26,12:37:37.000,330,11101574,-795,0,1669466256,12946.002512369996,188.93282613000338,54420.2229876 2022-11-26,12:37:38.000,330,11101597,-795,0,1669466257,12946.305646319997,189.17249655000342,54420.118180800004 2022-11-26,12:37:39.000,330,11101628,-795,0,1669466258,12946.649198129999,189.4051178400041,54420.08324520001 2022-11-26,12:37:40.000,330,11101609,-795,0,1669466259,12946.72329753999,189.1090543800019,54420.020361120005 2022-11-26,12:37:41.000,330,11101567,-795,0,1669466260,12946.8310785,189.03151395000168,54419.86664448 2022-11-26,12:37:42.000,330,11101587,-795,0,1669466261,12946.959068389995,189.37692131999938,54419.82472176001 2022-11-26,12:37:43.000,330,11101624,-795,0,1669466262,12946.99274994,189.1583982900047,54419.587159680006 2022-11-26,12:37:44.000,330,11101612,-795,0,1669466263,12946.777188019994,188.98921916999825,54419.5941468 2022-11-26,12:37:45.000,330,11101621,-795,0,1669466264,12946.628989199999,188.90462960999866,54419.65004376 2022-11-26,12:37:46.000,330,11101616,-795,0,1669466265,12946.399954660003,188.90462960999866,54419.53824984001 2022-11-26,12:37:47.000,330,11101635,-795,0,1669466266,12946.130502259992,189.49675653000304,54419.32164912001 2022-11-26,12:37:48.000,330,11101598,-795,0,1669466267,12945.928412959991,190.33560299999954,54418.99325448 2022-11-26,12:37:49.000,330,11101548,-795,0,1669466268,12945.389508159999,190.11707997000485,54419.04216432 2022-11-26,12:37:50.000,330,11101594,-795,0,1669466269,12944.911230149992,190.13117823000357,54419.0701128 2022-11-26,12:37:51.000,330,11101582,-795,0,1669466270,12944.71587716,189.9972447600012,54419.00722872001 2022-11-26,12:37:52.000,330,11101569,-795,0,1669466271,12945.039220040002,189.71527955999773,54419.0701128 2022-11-26,12:37:53.000,330,11101592,-795,0,1669466272,12945.362562919989,189.77167259999987,54419.0002416 2022-11-26,12:37:54.000,330,11101622,-795,0,1669466273,12945.180682550003,190.18757126999844,54418.99325448 2022-11-26,12:37:55.000,330,11101561,-795,0,1669466274,12945.045956349997,190.69510863000323,54419.084087040006 2022-11-26,12:37:56.000,330,11101592,-795,0,1669466275,12944.938175390002,191.02641774000222,54418.98626736001 2022-11-26,12:37:57.000,330,11101638,-795,0,1669466276,12944.891021219992,191.41411989000335,54418.83255072 2022-11-26,12:37:58.000,330,11101605,-795,0,1669466277,12944.823658119996,191.82296943000256,54418.60197576001 2022-11-26,12:37:59.000,330,11101597,-795,0,1669466278,12945.025747419997,192.49968590999924,54418.45524624001 2022-11-26,12:38:00.000,330,11101552,-795,0,1669466279,12945.50402542999,193.12000935000106,54418.42729776 2022-11-26,12:38:01.000,330,11101620,-795,0,1669466280,12945.598333769994,193.51476063000155,54418.441272000004 2022-11-26,12:38:02.000,330,11101629,-795,0,1669466281,12945.56465221999,193.49361324000347,54418.441272000004 2022-11-26,12:38:03.000,330,11101589,-795,0,1669466282,12945.58486114999,192.95083023000188,54418.32947808 2022-11-26,12:38:04.000,330,11101560,-795,0,1669466283,12945.81389569,192.60542286000418,54418.53210456001 2022-11-26,12:38:05.000,330,11101589,-795,0,1669466284,12945.89473141,192.33755591999943,54418.44825912 2022-11-26,12:38:06.000,330,11101630,-795,0,1669466285,12946.076611780001,192.0626398500026,54418.43428488001 2022-11-26,12:38:07.000,330,11101602,-795,0,1669466286,12946.298910010002,192.77460198000335,54418.413323520006 2022-11-26,12:38:08.000,330,11101597,-795,0,1669466287,12946.98601362999,193.63459583999793,54418.53909168 2022-11-26,12:38:09.000,330,11101591,-795,0,1669466288,12947.673117249993,193.9518066899982,54418.76966664001 2022-11-26,12:38:10.000,330,11101643,-795,0,1669466289,12947.92236071999,194.60737578000408,54418.944344640004 2022-11-26,12:38:11.000,330,11101582,-795,0,1669466290,12948.158131569995,194.74130924999918,54419.04216432 2022-11-26,12:38:12.000,330,11101627,-795,0,1669466291,12948.25243991,194.6355723000015,54419.09806128 2022-11-26,12:38:13.000,330,11101605,-795,0,1669466292,12948.508419689992,194.29721406000317,54419.04216432 2022-11-26,12:38:14.000,330,11101532,-795,0,1669466293,12948.764399469997,193.9165610400014,54419.26575216 2022-11-26,12:38:15.000,330,11101577,-795,0,1669466294,12949.31004058,193.93770842999947,54419.53126272 2022-11-26,12:38:16.000,330,11101640,-795,0,1669466295,12949.539075119996,194.08574016000057,54419.67799224001 2022-11-26,12:38:17.000,330,11101610,-795,0,1669466296,12949.795054900002,194.4240983999989,54419.67799224001 2022-11-26,12:38:18.000,330,11101630,-795,0,1669466297,12950.455213279994,194.95278315000178,54419.87363160001 2022-11-26,12:38:19.000,330,11101595,-795,0,1669466298,12951.303988339998,194.95983228000114,54420.39067848 2022-11-26,12:38:20.000,330,11101530,-795,0,1669466299,12951.68122169999,195.20655183000054,54420.54439512001 2022-11-26,12:38:21.000,330,11101629,-795,0,1669466300,12951.80921159,195.18540444000246,54420.75400872001 2022-11-26,12:38:22.000,330,11101593,-795,0,1669466301,12951.634067529994,195.10081488000287,54420.91471248 2022-11-26,12:38:23.000,330,11101648,-795,0,1669466302,12951.438714539989,195.59425398000167,54421.01253216 2022-11-26,12:38:24.000,330,11101649,-795,0,1669466303,12951.256834170003,195.6224504999991,54421.18721016001 2022-11-26,12:38:25.000,330,11101590,-795,0,1669466304,12951.60712229,195.6717944100019,54421.50861768 2022-11-26,12:38:26.000,330,11101624,-795,0,1669466305,12952.112345540001,195.6224504999991,54421.75316688 2022-11-26,12:38:27.000,330,11101626,-795,0,1669466306,12952.449161039993,195.19950270000118,54421.795089600004 2022-11-26,12:38:28.000,330,11101573,-795,0,1669466307,12952.583887239998,194.92458663000434,54421.66233432 2022-11-26,12:38:29.000,330,11101529,-795,0,1669466308,12952.772503919994,195.12196227000095,54421.85098656 2022-11-26,12:38:30.000,330,11101591,-795,0,1669466309,12952.88028487999,194.79065316000197,54422.01169032 2022-11-26,12:38:31.000,330,11101584,-795,0,1669466310,12952.691668199994,194.4100001400002,54422.151432720006 2022-11-26,12:38:32.000,330,11101602,-795,0,1669466311,12952.812921779994,194.26901753999846,54422.298162240004 2022-11-26,12:38:33.000,330,11101606,-795,0,1669466312,12952.96112059999,194.2901649300038,54422.57764704001 2022-11-26,12:38:34.000,330,11101585,-795,0,1669466313,12953.338353959996,194.35360709999804,54422.79424776001 2022-11-26,12:38:35.000,330,11101617,-795,0,1669466314,12953.843577209998,194.87524272000155,54423.09469392 2022-11-26,12:38:36.000,330,11101577,-795,0,1669466315,12954.30164628999,195.41097660000378,54423.325268880006 2022-11-26,12:38:37.000,330,11101603,-795,0,1669466316,12954.09955698999,195.59425398000167,54423.54885672 2022-11-26,12:38:38.000,330,11101598,-795,0,1669466317,12953.917676619989,195.69999092999933,54423.660650640006 2022-11-26,12:38:39.000,330,11101593,-795,0,1669466318,12954.07934805999,196.1440861200026,54423.94013544001 2022-11-26,12:38:40.000,330,11101601,-795,0,1669466319,12954.719297509997,196.39785480000137,54424.331414160006 2022-11-26,12:38:41.000,330,11101629,-795,0,1669466320,12955.372719579995,196.30621611000242,54424.67378304 2022-11-26,12:38:42.000,330,11101625,-795,0,1669466321,12955.817316039997,196.1440861200026,54424.87640952001 2022-11-26,12:38:43.000,330,11101595,-795,0,1669466322,12956.49768334999,196.55293566000182,54424.98820344 2022-11-26,12:38:44.000,330,11101572,-795,0,1669466323,12956.975961359996,197.53276473000005,54425.267688240005 2022-11-26,12:38:45.000,330,11101594,-795,0,1669466324,12956.84123515999,197.77948427999945,54425.54717304001 2022-11-26,12:38:46.000,330,11101611,-795,0,1669466325,12956.490947039994,197.0957186700034,54425.74979952 2022-11-26,12:38:47.000,330,11101570,-795,0,1669466326,12955.999196409997,196.46834610000224,54425.840632080006 2022-11-26,12:38:48.000,330,11101620,-795,0,1669466327,12955.595017809996,196.0453983000043,54425.94543888 2022-11-26,12:38:49.000,330,11101627,-795,0,1669466328,12955.48723685,195.90441570000257,54426.28780776001 2022-11-26,12:38:50.000,330,11101617,-795,0,1669466329,12955.46702792,195.36868182000035,54426.392614560005 2022-11-26,12:38:51.000,330,11101591,-795,0,1669466330,12955.31882909999,195.26294487000268,54426.51838272 2022-11-26,12:38:52.000,330,11101552,-795,0,1669466331,12955.68932615,196.20752829000412,54426.59524104 2022-11-26,12:38:53.000,330,11101570,-795,0,1669466332,12956.073295820002,196.55293566000182,54426.58126680001 2022-11-26,12:38:54.000,330,11101534,-795,0,1669466333,12956.201285709998,196.79965521000122,54426.81882888001 2022-11-26,12:38:55.000,330,11101633,-795,0,1669466334,12956.71998157999,196.97588345999975,54427.12626216001 2022-11-26,12:38:56.000,330,11101599,-795,0,1669466335,12957.171314350002,197.79358253999817,54427.3847856 2022-11-26,12:38:57.000,330,11101635,-795,0,1669466336,12957.548547709994,197.9204668800012,54427.524528 2022-11-26,12:38:58.000,330,11101597,-795,0,1669466337,12957.562020329999,198.32226729000104,54427.72715448001 2022-11-26,12:38:59.000,330,11101627,-795,0,1669466338,12957.332985790003,199.12586811000074,54427.950742320005 2022-11-26,12:39:00.000,330,11101584,-795,0,1669466339,12957.023115529992,199.4078333100042,54428.020613520006 2022-11-26,12:39:01.000,330,11101626,-795,0,1669466340,12956.955752429996,199.17521202000353,54428.0834976 2022-11-26,12:39:02.000,330,11101592,-795,0,1669466341,12956.955752429996,198.48439728000085,54428.20227864 2022-11-26,12:39:03.000,330,11101596,-795,0,1669466342,12957.171314350002,198.16718643000058,54428.09048472001 2022-11-26,12:39:04.000,330,11101588,-795,0,1669466343,12957.582229259999,197.99095818000205,54428.13939456001 2022-11-26,12:39:05.000,330,11101599,-795,0,1669466344,12957.84494535,197.8993194900031,54428.46080208 2022-11-26,12:39:06.000,330,11101582,-795,0,1669466345,12957.811263799995,198.10374425999908,54428.54464752001 2022-11-26,12:39:07.000,330,11101614,-795,0,1669466346,12957.454239369988,198.13898991000315,54428.635480079996 2022-11-26,12:39:08.000,330,11101530,-795,0,1669466347,12956.82102622999,197.80768080000416,54428.41887936 2022-11-26,12:39:09.000,330,11101559,-795,0,1669466348,12956.56504645,197.3776838699996,54428.5376604 2022-11-26,12:39:10.000,330,11101610,-795,0,1669466349,12956.470738109994,197.15211170999828,54428.5376604 2022-11-26,12:39:11.000,330,11101630,-795,0,1669466350,12956.167604159993,197.41997865000303,54428.453814960005 2022-11-26,12:39:12.000,330,11101589,-795,0,1669466351,12955.837524969997,197.32129083000473,54428.48875056 2022-11-26,12:39:13.000,330,11101642,-795,0,1669466352,12955.41987374999,197.15211170999828,54428.43984072 2022-11-26,12:39:14.000,330,11101641,-795,0,1669466353,12955.157157659989,197.02522737000254,54428.42586648001 2022-11-26,12:39:15.000,330,11101600,-795,0,1669466354,12955.48723685,197.41292952000367,54428.56560888001 2022-11-26,12:39:16.000,330,11101570,-795,0,1669466355,12955.824052349992,197.3424382200028,54428.43984072 2022-11-26,12:39:17.000,330,11101595,-795,0,1669466356,12955.763425559991,197.30014343999937,54428.38394376 2022-11-26,12:39:18.000,330,11101585,-795,0,1669466357,12955.42661006,197.01112911000382,54428.069523360005 2022-11-26,12:39:19.000,330,11101614,-795,0,1669466358,12955.083058249998,196.41900218999945,54427.85990976 2022-11-26,12:39:20.000,330,11101627,-795,0,1669466359,12955.069585629994,195.8339244000017,54428.03458776 2022-11-26,12:39:21.000,330,11101617,-795,0,1669466360,12955.110003489994,195.7070400599987,54427.831961280004 2022-11-26,12:39:22.000,330,11101637,-795,0,1669466361,12955.143685039999,195.41802573000314,54427.58741208001 2022-11-26,12:39:23.000,330,11101625,-795,0,1669466362,12955.26493862,194.97393053999986,54427.36382424 2022-11-26,12:39:24.000,330,11101625,-795,0,1669466363,12955.29862016999,194.59327751999808,54427.36382424 2022-11-26,12:39:25.000,330,11101608,-795,0,1669466364,12955.204311829999,194.49458969999978,54427.03542960001 2022-11-26,12:39:26.000,330,11101637,-795,0,1669466365,12955.089794559994,194.81180055000004,54426.83979024001 2022-11-26,12:39:27.000,330,11101611,-795,0,1669466366,12955.17736658999,195.26999400000204,54426.55331832001 2022-11-26,12:39:28.000,330,11101611,-795,0,1669466367,12955.204311829999,195.4250748600025,54426.441524400005 2022-11-26,12:39:29.000,330,11101615,-795,0,1669466368,12955.190839209994,195.36868182000035,54426.56729256 2022-11-26,12:39:30.000,330,11101582,-795,0,1669466369,12955.211048139994,195.65064702000382,54426.46947288 2022-11-26,12:39:31.000,330,11101586,-795,0,1669466370,12955.352510649995,195.9819561300028,54426.35767896 2022-11-26,12:39:32.000,330,11101598,-795,0,1669466371,12955.015695149988,196.34851088999858,54426.13409112 2022-11-26,12:39:33.000,330,11101621,-795,0,1669466372,12954.503735589991,196.53178827000374,54425.938451760005 2022-11-26,12:39:34.000,330,11101609,-795,0,1669466373,12953.910940309994,196.45424784000352,54425.82665784 2022-11-26,12:39:35.000,330,11101612,-795,0,1669466374,12953.398980749997,196.18638089999877,54425.79172224001 2022-11-26,12:39:36.000,330,11101632,-795,0,1669466375,12952.86681226,195.91146483000193,54425.61005712 2022-11-26,12:39:37.000,330,11101584,-795,0,1669466376,12952.348116389992,195.24884661000397,54425.37948216001 2022-11-26,12:39:38.000,330,11101624,-795,0,1669466377,12952.071927680001,195.1149131400016,54425.20480416 2022-11-26,12:39:39.000,330,11101580,-795,0,1669466378,12951.98435564999,194.9316357600037,54425.15589432 2022-11-26,12:39:40.000,330,11101587,-795,0,1669466379,12951.613858599994,194.95983228000114,54424.95326784001 2022-11-26,12:39:41.000,330,11101594,-795,0,1669466380,12951.694694319995,195.1783553100031,54424.70871864001 2022-11-26,12:39:42.000,330,11101600,-795,0,1669466381,12951.76205741999,195.38278007999907,54424.58295048 2022-11-26,12:39:43.000,330,11101638,-795,0,1669466382,12950.987381769992,195.16425705000438,54424.19865888 2022-11-26,12:39:44.000,330,11101608,-795,0,1669466383,12949.61317453,194.89639010999963,54424.14974904 2022-11-26,12:39:45.000,330,11101624,-795,0,1669466384,12949.094478659994,195.1290114000003,54424.01000664 2022-11-26,12:39:46.000,330,11101601,-795,0,1669466385,12948.878916739988,195.35458356000163,54423.81436728 2022-11-26,12:39:47.000,330,11101604,-795,0,1669466386,12948.360220869996,195.4603205099993,54423.62571504 2022-11-26,12:39:48.000,330,11101565,-795,0,1669466387,12947.841524999989,195.4603205099993,54423.19950072001 2022-11-26,12:39:49.000,330,11101548,-795,0,1669466388,12947.336301750001,195.30523964999884,54423.04578408 2022-11-26,12:39:50.000,330,11101557,-795,0,1669466389,12946.285437389997,195.3757309499997,54422.584634160004 2022-11-26,12:39:51.000,330,11101617,-795,0,1669466390,12945.67243318,195.96080874000472,54422.47284024 2022-11-26,12:39:52.000,330,11101580,-795,0,1669466391,12944.769767639991,195.96785787000408,54422.200342560005 2022-11-26,12:39:53.000,330,11101581,-795,0,1669466392,12943.786266379997,195.9537596099981,54421.71124416 2022-11-26,12:39:54.000,330,11101581,-795,0,1669466393,12943.14631692999,196.0453983000043,54421.33393968001 2022-11-26,12:39:55.000,330,11101600,-795,0,1669466394,12942.452476999992,195.79162961999828,54421.29900408 2022-11-26,12:39:56.000,330,11101569,-795,0,1669466395,12941.832736479999,195.3122887799982,54420.96362232 2022-11-26,12:39:57.000,330,11101643,-795,0,1669466396,12941.253413819992,194.50163882999914,54420.642214800006 2022-11-26,12:39:58.000,330,11101606,-795,0,1669466397,12940.108241119997,194.24082102000102,54420.36971712 2022-11-26,12:39:59.000,330,11101568,-795,0,1669466398,12939.454819049999,194.4734423100017,54420.14612928 2022-11-26,12:40:00.000,330,11101607,-795,0,1669466399,12938.835078529992,194.48754057000042,54419.94350280001 2022-11-26,12:40:01.000,330,11101646,-795,0,1669466400,12938.814869599992,194.7695057700039,54419.79677328001 2022-11-26,12:40:02.000,330,11101596,-795,0,1669466401,12939.225784509988,195.29114139000012,54419.566198320004 2022-11-26,12:40:03.000,330,11101610,-795,0,1669466402,12939.326829159989,195.43917312000121,54419.349597600005 2022-11-26,12:40:04.000,330,11101574,-795,0,1669466403,12939.46829166999,195.60130311000103,54419.19588096 2022-11-26,12:40:05.000,330,11101579,-795,0,1669466404,12939.394192259999,195.1783553100031,54418.99325448 2022-11-26,12:40:06.000,330,11101622,-795,0,1669466405,12938.909177939997,195.2417974800046,54418.78364088 2022-11-26,12:40:07.000,330,11101570,-795,0,1669466406,12938.35006420999,195.0162253200033,54418.413323520006 2022-11-26,12:40:08.000,330,11101599,-795,0,1669466407,12937.844840960002,194.57213013,54418.18274856 2022-11-26,12:40:09.000,330,11101595,-795,0,1669466408,12937.777477859992,195.20655183000054,54418.105890240004 2022-11-26,12:40:10.000,330,11101638,-795,0,1669466409,12937.467607599996,195.8832683100045,54417.82640544 2022-11-26,12:40:11.000,330,11101624,-795,0,1669466410,12937.23857306,196.2921178500037,54417.70063728 2022-11-26,12:40:12.000,330,11101585,-795,0,1669466411,12937.467607599996,196.55998479000118,54417.49801080001 2022-11-26,12:40:13.000,330,11101623,-795,0,1669466412,12938.046930259989,196.9829325899991,54417.08577072 2022-11-26,12:40:14.000,330,11101567,-795,0,1669466413,12937.966094539988,196.92653955000424,54416.99493816001 2022-11-26,12:40:15.000,330,11101627,-795,0,1669466414,12937.918940369993,197.1309643200002,54416.92506696001 2022-11-26,12:40:16.000,330,11101632,-795,0,1669466415,12937.514761769991,196.72916391000035,54416.70846624001 2022-11-26,12:40:17.000,330,11101564,-795,0,1669466416,12936.834394459998,195.9819561300028,54416.37308448001 2022-11-26,12:40:18.000,330,11101601,-795,0,1669466417,12936.24159918,195.60130311000103,54416.15648376001 2022-11-26,12:40:19.000,330,11101624,-795,0,1669466418,12935.93172891999,195.5237626800008,54415.9608444 2022-11-26,12:40:20.000,330,11101609,-795,0,1669466419,12935.722903309994,195.36868182000035,54415.52065584 2022-11-26,12:40:21.000,330,11101639,-795,0,1669466420,12935.89131105999,195.2770431300014,54415.45078464 2022-11-26,12:40:22.000,330,11101617,-795,0,1669466421,12935.945201539995,195.1783553100031,54415.30405512 2022-11-26,12:40:23.000,330,11101613,-795,0,1669466422,12936.16076346,194.98802879999857,54414.989634720005 2022-11-26,12:40:24.000,330,11101584,-795,0,1669466423,12936.315698589991,194.4240983999989,54414.99662184 2022-11-26,12:40:25.000,330,11101620,-795,0,1669466424,12936.207917629996,193.93065930000012,54415.11540288 2022-11-26,12:40:26.000,330,11101602,-795,0,1669466425,12935.797002719999,193.93770842999947,54415.12937712001 2022-11-26,12:40:27.000,330,11101628,-795,0,1669466426,12935.716166999999,194.13508407000336,54415.03155744001 2022-11-26,12:40:28.000,330,11101559,-795,0,1669466427,12935.460187219993,194.18442797999887,54414.73111128 2022-11-26,12:40:29.000,330,11101633,-795,0,1669466428,12935.224416370002,194.05754364000313,54414.703162800004 2022-11-26,12:40:30.000,330,11101612,-795,0,1669466429,12935.008854449996,193.92361017000076,54414.68220144 2022-11-26,12:40:31.000,330,11101618,-795,0,1669466430,12934.91454610999,193.5218097600009,54414.556433280006 2022-11-26,12:40:32.000,330,11101593,-795,0,1669466431,12934.79329252999,193.74033279000287,54414.43066512001 2022-11-26,12:40:33.000,330,11101646,-795,0,1669466432,12935.473659839998,194.38885275000212,54414.1791288 2022-11-26,12:40:34.000,330,11101631,-795,0,1669466433,12935.844156889994,194.43114752999827,54414.14419320001 2022-11-26,12:40:35.000,330,11101602,-795,0,1669466434,12935.864365819994,194.24082102000102,54414.15816744 2022-11-26,12:40:36.000,330,11101651,-795,0,1669466435,12935.413033049997,194.44524579000426,54414.032399280004 2022-11-26,12:40:37.000,330,11101606,-795,0,1669466436,12934.887600869995,194.58622838999872,54413.83675992001 2022-11-26,12:40:38.000,330,11101604,-795,0,1669466437,12934.463213339994,194.57213013,54413.55727512 2022-11-26,12:40:39.000,330,11101656,-795,0,1669466438,12934.510367509989,194.9316357600037,54413.431506960005 2022-11-26,12:40:40.000,330,11101573,-795,0,1669466439,12934.685511569995,195.39687833999778,54413.45945544 2022-11-26,12:40:41.000,330,11101602,-795,0,1669466440,12934.97517289999,195.96080874000472,54413.529326640004 2022-11-26,12:40:42.000,330,11101561,-795,0,1669466441,12935.446714600002,196.06654569000239,54413.529326640004 2022-11-26,12:40:43.000,330,11101630,-795,0,1669466442,12935.567968179988,196.24277394000092,54413.43849408 2022-11-26,12:40:44.000,330,11101566,-795,0,1669466443,12935.985619399995,197.3776838699996,54413.64112056001 2022-11-26,12:40:45.000,330,11101577,-795,0,1669466444,12936.598623609993,198.01210557000013,54413.75291448 2022-11-26,12:40:46.000,330,11101607,-795,0,1669466445,12936.793976599998,197.9980073100014,54413.90663112001 2022-11-26,12:40:47.000,330,11101627,-795,0,1669466446,12936.861339699994,198.1178425199978,54413.80182432 2022-11-26,12:40:48.000,330,11101611,-795,0,1669466447,12937.184682579995,198.66062552999938,54413.94156672 2022-11-26,12:40:49.000,330,11101615,-795,0,1669466448,12937.737059999992,199.74619155000255,54414.18611592 2022-11-26,12:40:50.000,330,11101607,-795,0,1669466449,12938.067139189989,200.47930107000138,54414.221051520006 2022-11-26,12:40:51.000,330,11101628,-795,0,1669466450,12938.727297569996,201.33224580000388,54414.423678 2022-11-26,12:40:52.000,330,11101584,-795,0,1669466451,12939.421137499994,201.76929186000052,54414.59136888 2022-11-26,12:40:53.000,330,11101618,-795,0,1669466452,12939.79837086,201.87502880999818,54414.64726584001 2022-11-26,12:40:54.000,330,11101604,-795,0,1669466453,12939.373983329999,201.18421407000278,54415.00360896001 2022-11-26,12:40:55.000,330,11101649,-795,0,1669466454,12938.936123179992,200.676676709998,54415.30405512 2022-11-26,12:40:56.000,330,11101606,-795,0,1669466455,12938.65993447,200.61323454000376,54415.50668160001 2022-11-26,12:40:57.000,330,11101577,-795,0,1669466456,12938.087348119989,200.46520281000267,54415.53463008001 2022-11-26,12:40:58.000,330,11101576,-795,0,1669466457,12937.871786199998,200.4440554200046,54415.58353992001 2022-11-26,12:40:59.000,330,11101618,-795,0,1669466458,12937.898731439993,200.23963065000135,54415.709308080004 2022-11-26,12:41:00.000,330,11101622,-795,0,1669466459,12937.811159409997,200.07045153000217,54415.50668160001 2022-11-26,12:41:01.000,330,11101635,-795,0,1669466460,12937.986303469988,200.35946585999773,54415.42982328 2022-11-26,12:41:02.000,330,11101626,-795,0,1669466461,12938.693616019991,200.62028367000312,54415.48572024001 2022-11-26,12:41:03.000,330,11101631,-795,0,1669466462,12938.855287459992,200.61323454000376,54415.58353992001 2022-11-26,12:41:04.000,330,11101636,-795,0,1669466463,12938.727297569996,200.50044845999946,54415.660398240005 2022-11-26,12:41:05.000,330,11101621,-795,0,1669466464,12938.875496389992,200.69782410000334,54415.8560376 2022-11-26,12:41:06.000,330,11101584,-795,0,1669466465,12939.198839269993,201.02208408000297,54416.07263832 2022-11-26,12:41:07.000,330,11101621,-795,0,1669466466,12939.232520819998,201.4802775299977,54416.10757392001 2022-11-26,12:41:08.000,330,11101626,-795,0,1669466467,12938.922650560002,201.24060710999765,54415.8560376 2022-11-26,12:41:09.000,330,11101614,-795,0,1669466468,12938.49152671999,200.7401188799995,54416.065651200006 2022-11-26,12:41:10.000,330,11101641,-795,0,1669466469,12938.6801434,200.5568415000016,54416.13552240001 2022-11-26,12:41:11.000,330,11101643,-795,0,1669466470,12939.367247019989,200.86700322000252,54416.22635496001 2022-11-26,12:41:12.000,330,11101655,-795,0,1669466471,12940.054350639992,201.52257231000112,54416.401032960006 2022-11-26,12:41:13.000,330,11101584,-795,0,1669466472,12940.229494699997,202.02306053999928,54416.498852640005 2022-11-26,12:41:14.000,330,11101604,-795,0,1669466473,12940.263176250002,202.28387835000467,54416.65256928 2022-11-26,12:41:15.000,330,11101662,-795,0,1669466474,12940.370957209998,202.61518746000365,54416.97397680001 2022-11-26,12:41:16.000,330,11101586,-795,0,1669466475,12940.62693698999,203.0169878700035,54417.015899519996 2022-11-26,12:41:17.000,330,11101580,-795,0,1669466476,12941.111951309991,203.33419872000377,54417.11371920001 2022-11-26,12:41:18.000,330,11101615,-795,0,1669466477,12941.11868762,203.43993567000143,54417.28141008001 2022-11-26,12:41:19.000,330,11101648,-795,0,1669466478,12941.314040609992,203.9192765100015,54417.23250024001 2022-11-26,12:41:20.000,330,11101666,-795,0,1669466479,12941.745164449989,204.08845563000068,54417.456088080005 2022-11-26,12:41:21.000,330,11101590,-795,0,1669466480,12941.852945409999,203.84173608000128,54417.686663039996 2022-11-26,12:41:22.000,330,11101556,-795,0,1669466481,12942.15607936,203.66550783000275,54418.056980400004 2022-11-26,12:41:23.000,330,11101602,-795,0,1669466482,12942.183024599995,203.20731438000075,54418.30851672 2022-11-26,12:41:24.000,330,11101605,-795,0,1669466483,12942.20996983999,202.77731745000347,54418.294542480005 2022-11-26,12:41:25.000,330,11101560,-795,0,1669466484,12942.627621059997,202.65043311000045,54418.57402728001 2022-11-26,12:41:26.000,330,11101627,-795,0,1669466485,12942.863391909988,202.22043618000316,54418.80460224 2022-11-26,12:41:27.000,330,11101615,-795,0,1669466486,12943.20694371999,202.0019131500012,54419.04915144 2022-11-26,12:41:28.000,330,11101605,-795,0,1669466487,12943.341669919995,201.9525692399984,54419.139984 2022-11-26,12:41:29.000,330,11101595,-795,0,1669466488,12943.24736157999,202.34027138999954,54419.314662 2022-11-26,12:41:30.000,330,11101601,-795,0,1669466489,12943.26757050999,202.4319100799985,54419.615108160004 2022-11-26,12:41:31.000,330,11101606,-795,0,1669466490,12943.577440770001,202.74912092999875,54419.71991496 2022-11-26,12:41:32.000,330,11101596,-795,0,1669466491,12943.941201510002,203.1015774300031,54419.838696 2022-11-26,12:41:33.000,330,11101638,-795,0,1669466492,12944.156763429994,204.0038660700011,54419.72690208001 2022-11-26,12:41:34.000,330,11101604,-795,0,1669466493,12944.63504144,204.94140036000317,54419.87363160001 2022-11-26,12:41:35.000,330,11101634,-795,0,1669466494,12944.783240259996,205.48418337000476,54420.01337400001 2022-11-26,12:41:36.000,330,11101638,-795,0,1669466495,12944.57441465,205.6110677100005,54420.21600048 2022-11-26,12:41:37.000,330,11101603,-795,0,1669466496,12944.60809619999,205.75205031000223,54420.33478152 2022-11-26,12:41:38.000,330,11101629,-795,0,1669466497,12944.52726047999,205.78729595999903,54420.39766560001 2022-11-26,12:41:39.000,330,11101597,-795,0,1669466498,12944.53399679,206.12565420000465,54420.73304736001 2022-11-26,12:41:40.000,330,11101571,-795,0,1669466499,12944.439688449995,206.3300789700006,54420.63522768001 2022-11-26,12:41:41.000,330,11101597,-795,0,1669466500,12944.358852729994,206.39352114000212,54420.691124640005 2022-11-26,12:41:42.000,330,11101607,-795,0,1669466501,12944.54746940999,206.5979459099981,54420.69811176 2022-11-26,12:41:43.000,330,11101591,-795,0,1669466502,12944.39253428,206.7107319900024,54420.66317616001 2022-11-26,12:41:44.000,330,11101612,-795,0,1669466503,12944.37232535,207.25351500000397,54420.6771504 2022-11-26,12:41:45.000,330,11101640,-795,0,1669466504,12944.749558709991,207.28876065000077,54421.075416240004 2022-11-26,12:41:46.000,330,11101595,-795,0,1669466505,12944.34538010999,207.3310554300042,54421.194197280005 2022-11-26,12:41:47.000,330,11101581,-795,0,1669466506,12943.819947930002,207.57072585000424,54421.28502984001 2022-11-26,12:41:48.000,330,11101559,-795,0,1669466507,12943.44945087999,207.7399049700034,54421.13830032001 2022-11-26,12:41:49.000,330,11101603,-795,0,1669466508,12943.092426449999,207.5777749800036,54421.45272072001 2022-11-26,12:41:50.000,330,11101610,-795,0,1669466509,12943.15305324,207.78924887999892,54421.59246312001 2022-11-26,12:41:51.000,330,11101625,-795,0,1669466510,12943.23388896,207.65531541000382,54421.697269920005 2022-11-26,12:41:52.000,330,11101624,-795,0,1669466511,12942.836446669993,207.6130206300004,54421.73919264001 2022-11-26,12:41:53.000,330,11101668,-795,0,1669466512,12942.971172869999,207.81744540000363,54421.78111536 2022-11-26,12:41:54.000,330,11101628,-795,0,1669466513,12943.200207409995,207.7610523600015,54421.94880624 2022-11-26,12:41:55.000,330,11101615,-795,0,1669466514,12943.617858630001,208.36022840999794,54422.17239408001 2022-11-26,12:41:56.000,330,11101539,-795,0,1669466515,12943.920992580002,208.7902253400025,54422.27720088 2022-11-26,12:41:57.000,330,11101595,-795,0,1669466516,12944.055718779993,208.73383230000036,54422.36104632001 2022-11-26,12:41:58.000,330,11101543,-795,0,1669466517,12943.732375899992,208.5294075300044,54422.33309784 2022-11-26,12:41:59.000,330,11101624,-795,0,1669466518,12942.937491319994,208.59989882999798,54422.54969856 2022-11-26,12:42:00.000,330,11101638,-795,0,1669466519,12942.13587043,208.7761270800038,54422.71738944 2022-11-26,12:42:01.000,330,11101602,-795,0,1669466520,12941.468975739997,208.40252319000138,54423.01084848001 2022-11-26,12:42:02.000,330,11101613,-795,0,1669466521,12941.293831679992,208.15580364000198,54423.0178356 2022-11-26,12:42:03.000,330,11101604,-795,0,1669466522,12941.711482899998,208.28268797999772,54423.108668160006 2022-11-26,12:42:04.000,330,11101607,-795,0,1669466523,12941.960726369995,208.70563578000292,54423.12962952001 2022-11-26,12:42:05.000,330,11101557,-795,0,1669466524,12941.92704481999,208.61399709000398,54423.24841056001 2022-11-26,12:42:06.000,330,11101635,-795,0,1669466525,12941.637383489993,208.22629494000284,54423.53488248001 2022-11-26,12:42:07.000,330,11101584,-795,0,1669466526,12941.576756699993,208.00777191000088,54423.75148320001 2022-11-26,12:42:08.000,330,11101644,-795,0,1669466527,12941.246677509997,207.54957845999888,54423.79340592 2022-11-26,12:42:09.000,330,11101635,-795,0,1669466528,12940.653882229999,207.43679238000186,54423.90519984 2022-11-26,12:42:10.000,330,11101579,-795,0,1669466529,12940.236231009992,207.68351193000126,54423.975071040004 2022-11-26,12:42:11.000,330,11101611,-795,0,1669466530,12940.532628649999,208.25449146000028,54423.91917408001 2022-11-26,12:42:12.000,330,11101519,-795,0,1669466531,12940.90986200999,208.3179336300018,54423.7864188 2022-11-26,12:42:13.000,330,11101633,-795,0,1669466532,12940.99069772999,208.81137273000058,54423.52090824 2022-11-26,12:42:14.000,330,11101576,-795,0,1669466533,12941.576756699993,209.65021920000436,54423.43706280001 2022-11-26,12:42:15.000,330,11101632,-795,0,1669466534,12941.96746267999,209.81939832000353,54423.471998400004 2022-11-26,12:42:16.000,330,11101633,-795,0,1669466535,12941.549811459998,209.3682540000009,54423.492959760006 2022-11-26,12:42:17.000,330,11101653,-795,0,1669466536,12941.11868762,208.6915375200042,54423.43007568 2022-11-26,12:42:18.000,330,11101583,-795,0,1669466537,12940.80881735999,208.6633409999995,54423.36020448 2022-11-26,12:42:19.000,330,11101616,-795,0,1669466538,12940.81555367,209.32595922000473,54423.55584384 2022-11-26,12:42:20.000,330,11101555,-795,0,1669466539,12941.266886439997,210.27759176999825,54423.492959760006 2022-11-26,12:42:21.000,330,11101612,-795,0,1669466540,12942.08871625999,210.98250476999965,54423.492959760006 2022-11-26,12:42:22.000,330,11101583,-795,0,1669466541,12942.311014489991,211.21512606000033,54423.54885672 2022-11-26,12:42:23.000,330,11101581,-795,0,1669466542,12942.479422240001,211.01775042000372,54423.62571504 2022-11-26,12:42:24.000,330,11101616,-795,0,1669466543,12943.011590729999,211.10938911000267,54423.70257336001 2022-11-26,12:42:25.000,330,11101663,-795,0,1669466544,12943.503341359996,211.4336490900023,54423.877251360005 2022-11-26,12:42:26.000,330,11101611,-795,0,1669466545,12943.772793759992,212.0046286200013,54423.79340592 2022-11-26,12:42:27.000,330,11101647,-795,0,1669466546,12943.665012799996,212.65314858000056,54423.86327712 2022-11-26,12:42:28.000,330,11101591,-795,0,1669466547,12943.55723184,212.93511378000403,54423.58379232001 2022-11-26,12:42:29.000,330,11101572,-795,0,1669466548,12943.53702291,212.99855594999826,54423.75148320001 2022-11-26,12:42:30.000,330,11101643,-795,0,1669466549,12943.17326217,212.695443360004,54423.98904528001 2022-11-26,12:42:31.000,330,11101611,-715,0,1669466550,12942.957700249994,212.29364295000414,54423.98904528001 2022-11-26,12:42:32.000,330,11101606,-795,0,1669466551,12942.391850209991,211.98348123000324,54424.05891648 2022-11-26,12:42:33.000,330,11101640,-795,0,1669466552,12941.84620909999,211.71561428999848,54424.08686496001 2022-11-26,12:42:34.000,330,11101649,-795,0,1669466553,12941.765373379989,211.77200733000063,54424.10782632001 2022-11-26,12:42:35.000,330,11101667,-795,0,1669466554,12941.691273969998,211.50414039000316,54424.18468464001 2022-11-26,12:42:36.000,330,11101541,-795,0,1669466555,12941.435294189992,210.98250476999965,54424.19865888 2022-11-26,12:42:37.000,330,11101647,-795,0,1669466556,12941.361194780002,210.7921782600024,54424.19167176 2022-11-26,12:42:38.000,330,11101630,-795,0,1669466557,12941.509393599998,210.77808000000368,54424.03795512001 2022-11-26,12:42:39.000,330,11101616,-795,0,1669466558,12942.21670615,211.06709432999924,54424.044942240005 2022-11-26,12:42:40.000,330,11101612,-795,0,1669466559,12943.200207409995,211.2503717100044,54424.07987784 2022-11-26,12:42:41.000,330,11101589,-795,0,1669466560,12943.44945087999,211.22922431999905,54424.24756872 2022-11-26,12:42:42.000,330,11101607,-795,0,1669466561,12943.880574720002,211.4125017000042,54424.28949144 2022-11-26,12:42:43.000,330,11101643,-795,0,1669466562,12944.082664019988,210.99660302999837,54424.36634976 2022-11-26,12:42:44.000,330,11101595,-795,0,1669466563,12943.981619370003,210.4961148000002,54424.63884744001 2022-11-26,12:42:45.000,330,11101625,-795,0,1669466564,12943.860365790002,210.22119873000338,54424.82749968001 2022-11-26,12:42:46.000,330,11101618,-795,0,1669466565,12943.584177079996,209.65726833000372,54425.03012616 2022-11-26,12:42:47.000,330,11101649,-795,0,1669466566,12943.53702291,209.41054878000432,54424.95326784001 2022-11-26,12:42:48.000,330,11101604,-795,0,1669466567,12943.860365790002,209.67136659000244,54425.051087520005 2022-11-26,12:42:49.000,330,11101565,-795,0,1669466568,12944.311698559999,210.04497048000485,54425.19082992001 2022-11-26,12:42:50.000,330,11101653,-795,0,1669466569,12944.089400329998,210.0238230899995,54425.28166248001 2022-11-26,12:42:51.000,330,11101626,-795,0,1669466570,12943.846893169997,209.94628265999927,54425.3235852 2022-11-26,12:42:52.000,330,11101579,-795,0,1669466571,12943.894047339993,210.14365830000315,54425.28864960001 2022-11-26,12:42:53.000,330,11101636,-795,0,1669466572,12943.442714569996,209.85464397000032,54425.19082992001 2022-11-26,12:42:54.000,330,11101524,-795,0,1669466573,12942.243651389996,209.3823522599996,54425.28864960001 2022-11-26,12:42:55.000,330,11101597,-795,0,1669466574,12941.556547769993,209.77005441000074,54425.42140488 2022-11-26,12:42:56.000,330,11101635,-795,0,1669466575,12941.172578099991,209.98152831000334,54425.52621168001 2022-11-26,12:42:57.000,330,11101617,-795,0,1669466576,12940.983961419995,210.05906874000357,54425.66595408001 2022-11-26,12:42:58.000,330,11101627,-795,0,1669466577,12940.93007093999,210.03792134999821,54425.75678664 2022-11-26,12:42:59.000,330,11101664,-795,0,1669466578,12941.354458469992,210.31283742000232,54426.05024568001 2022-11-26,12:43:00.000,330,11101535,-795,0,1669466579,12941.644119799988,210.55250784000236,54426.12011688001 2022-11-26,12:43:01.000,330,11101643,-795,0,1669466580,12941.94725374999,211.17283128000417,54426.03627144 2022-11-26,12:43:02.000,330,11101637,-795,0,1669466581,12942.23691508,211.56053342999803,54426.05024568001 2022-11-26,12:43:03.000,330,11101635,-795,0,1669466582,12942.25038769999,211.45479648000037,54426.00133584001 2022-11-26,12:43:04.000,330,11101606,-795,0,1669466583,12941.93378113,210.91201346999878,54426.07819416001 2022-11-26,12:43:05.000,330,11101571,-795,0,1669466584,12940.983961419995,210.59480261999852,54426.30876912 2022-11-26,12:43:06.000,330,11101629,-795,0,1669466585,12940.424847689988,210.65824479000003,54426.33671760001 2022-11-26,12:43:07.000,330,11101601,-795,0,1669466586,12940.236231009992,210.59480261999852,54426.392614560005 2022-11-26,12:43:08.000,330,11101602,-795,0,1669466587,12940.128450049997,210.68644131000474,54426.14107824 2022-11-26,12:43:09.000,330,11101584,-795,0,1669466588,12940.66735484999,211.16578215000482,54426.45549864001 2022-11-26,12:43:10.000,330,11101613,-795,0,1669466589,12940.95701618,211.17283128000417,54426.70703496 2022-11-26,12:43:11.000,330,11101593,-795,0,1669466590,12941.495920979993,211.1375856300001,54426.81882888001 2022-11-26,12:43:12.000,330,11101589,-795,0,1669466591,12942.17628829,210.9754556400003,54427.1402364 2022-11-26,12:43:13.000,330,11101606,-795,0,1669466592,12942.1156615,210.86266956000327,54427.36382424 2022-11-26,12:43:14.000,330,11101600,-795,0,1669466593,12941.684537659989,210.86266956000327,54427.58042496 2022-11-26,12:43:15.000,330,11101623,-795,0,1669466594,12940.983961419995,210.65119566000067,54427.8389484 2022-11-26,12:43:16.000,330,11101580,-795,0,1669466595,12940.70777270999,210.9543082500022,54427.87388400001 2022-11-26,12:43:17.000,330,11101585,-795,0,1669466596,12940.95701618,211.57463169000403,54427.901832480005 2022-11-26,12:43:18.000,330,11101616,-795,0,1669466597,12941.442030500002,212.2513481700007,54427.99266504001 2022-11-26,12:43:19.000,330,11101659,-795,0,1669466598,12942.17628829,212.57560815000033,54428.21625288 2022-11-26,12:43:20.000,330,11101574,-795,0,1669466599,12942.519840100002,212.40642903000116,54428.62849296 2022-11-26,12:43:21.000,330,11101647,-795,0,1669466600,12942.405322829996,211.6944669000004,54428.907977760005 2022-11-26,12:43:22.000,330,11101649,-795,0,1669466601,12942.344696039996,211.1375856300001,54429.01977168001 2022-11-26,12:43:23.000,330,11101569,-795,0,1669466602,12942.23691508,210.3339848100004,54428.907977760005 2022-11-26,12:43:24.000,330,11101594,-795,0,1669466603,12942.371641279991,209.86169309999968,54429.20842392 2022-11-26,12:43:25.000,330,11101633,-795,0,1669466604,12942.492894859992,209.50218747000326,54429.40406328001 2022-11-26,12:43:26.000,330,11101605,-795,0,1669466605,12942.533312719992,209.44579443000111,54429.5158572 2022-11-26,12:43:27.000,330,11101623,-795,0,1669466606,12942.08871625999,209.51628573000198,54429.459960240005 2022-11-26,12:43:28.000,330,11101608,-795,0,1669466607,12941.657592419993,209.48808921000455,54429.5857284 2022-11-26,12:43:29.000,330,11101579,-795,0,1669466608,12941.415085259992,209.8264474500029,54429.85123896 2022-11-26,12:43:30.000,330,11101641,-795,0,1669466609,12941.462239430002,210.53840958000364,54429.8302776 2022-11-26,12:43:31.000,330,11101639,-795,0,1669466610,12941.650856109998,211.2221751899997,54429.795342000005 2022-11-26,12:43:32.000,330,11101542,-795,0,1669466611,12942.324487109996,211.98348123000324,54429.865213200006 2022-11-26,12:43:33.000,330,11101605,-795,0,1669466612,12943.12610799999,212.09626731000026,54429.93508440001 2022-11-26,12:43:34.000,330,11101586,-795,0,1669466613,12943.13284431,212.08216905000154,54430.09578816 2022-11-26,12:43:35.000,330,11101640,-795,0,1669466614,12942.674775229993,212.37118338000437,54430.228543440004 2022-11-26,12:43:36.000,330,11101676,-795,0,1669466615,12942.836446669993,213.17478420000407,54430.249504800006 2022-11-26,12:43:37.000,330,11101607,-795,0,1669466616,12943.031799659999,213.21002985000086,54430.26347904 2022-11-26,12:43:38.000,330,11101641,-795,0,1669466617,12942.688247849997,212.5967555399984,54430.368285840006 2022-11-26,12:43:39.000,330,11101611,-795,0,1669466618,12942.304278179996,212.25839730000007,54430.57789944001 2022-11-26,12:43:40.000,330,11101615,-795,0,1669466619,12942.102188879995,212.3993799000018,54430.61283504 2022-11-26,12:43:41.000,330,11101621,-795,0,1669466620,12941.879890649994,212.30774121000286,54430.64078352 2022-11-26,12:43:42.000,330,11101655,-795,0,1669466621,12941.320776920002,212.51216597999883,54430.54995096 2022-11-26,12:43:43.000,330,11101597,-795,0,1669466622,12940.66735484999,212.5826572799997,54430.32636312 2022-11-26,12:43:44.000,330,11101629,-795,0,1669466623,12940.135186359992,212.6460994500012,54430.11674952 2022-11-26,12:43:45.000,330,11101595,-795,0,1669466624,12940.242967320002,212.8928190000006,54430.11674952 2022-11-26,12:43:46.000,330,11101603,-795,0,1669466625,12940.566310199989,213.22412810999958,54430.08880104 2022-11-26,12:43:47.000,330,11101650,-795,0,1669466626,12940.445056619988,213.37215984000068,54429.99796848 2022-11-26,12:43:48.000,330,11101586,-795,0,1669466627,12939.960042300001,213.33691419000388,54429.75341928 2022-11-26,12:43:49.000,330,11101573,-795,0,1669466628,12940.370957209998,213.7457637300031,54429.88617456001 2022-11-26,12:43:50.000,330,11101592,-795,0,1669466629,12940.89638939,214.01363067000057,54429.98399424001 2022-11-26,12:43:51.000,330,11101641,-795,0,1669466630,12941.320776920002,213.7951076399986,54430.2844404 2022-11-26,12:43:52.000,330,11101665,-795,0,1669466631,12941.273622749992,213.37920897000004,54430.43815704001 2022-11-26,12:43:53.000,330,11101673,-795,0,1669466632,12941.091742379991,212.97035943000083,54430.54995096 2022-11-26,12:43:54.000,330,11101634,-795,0,1669466633,12940.80881735999,212.62495206000312,54430.61283504 2022-11-26,12:43:55.000,330,11101580,-795,0,1669466634,12940.62693698999,212.34298685999966,54430.82244864001 2022-11-26,12:43:56.000,330,11101602,-795,0,1669466635,12940.60672805999,212.237249910002,54430.68969336 2022-11-26,12:43:57.000,330,11101602,-795,0,1669466636,12940.680827469994,212.16675861000112,54430.66174488 2022-11-26,12:43:58.000,330,11101635,-795,0,1669466637,12939.724271449995,211.80020384999807,54430.466105520005 2022-11-26,12:43:59.000,330,11101572,-795,0,1669466638,12938.686879709996,211.60282821000146,54430.45911840001 2022-11-26,12:44:00.000,330,11101602,-795,0,1669466639,12938.41742731,211.92003906000173,54430.368285840006 2022-11-26,12:44:01.000,330,11101638,-795,0,1669466640,12939.003486280002,212.3993799000018,54430.33335024 2022-11-26,12:44:02.000,330,11101639,-795,0,1669466641,12939.118003549993,212.50511684999947,54430.40322144 2022-11-26,12:44:03.000,330,11101590,-795,0,1669466642,12939.030431519997,212.56855902000098,54430.17264648001 2022-11-26,12:44:04.000,330,11101647,-795,0,1669466643,12938.922650560002,212.808229440001,54430.515015360004 2022-11-26,12:44:05.000,330,11101625,-795,0,1669466644,12938.161447529994,213.09019464000448,54430.52898960001 2022-11-26,12:44:06.000,330,11101616,-795,0,1669466645,12937.33961771,213.68232156000158,54430.52200248 2022-11-26,12:44:07.000,330,11101592,-795,0,1669466646,12936.888284939989,214.50706976999936,54430.29142752001 2022-11-26,12:44:08.000,330,11101625,-795,0,1669466647,12936.787240289988,215.57148840000445,54430.22155632001 2022-11-26,12:44:09.000,330,11101629,-795,0,1669466648,12936.881548629994,216.36099095999816,54430.32636312 2022-11-26,12:44:10.000,330,11101646,-795,0,1669466649,12936.436952169992,216.4173840000003,54430.32636312 2022-11-26,12:44:11.000,330,11101618,-795,0,1669466650,12935.9182563,216.43148225999903,54430.41020856001 2022-11-26,12:44:12.000,330,11101562,-795,0,1669466651,12935.527550319988,216.3680400900048,54430.396234320004 2022-11-26,12:44:13.000,330,11101646,-795,0,1669466652,12935.089690169996,216.23410662000242,54430.22155632001 2022-11-26,12:44:14.000,330,11101611,-795,0,1669466653,12935.029063379996,216.38918748000287,54430.38226008 2022-11-26,12:44:15.000,330,11101632,-795,0,1669466654,12935.136844339992,216.07902576000197,54430.45213128 2022-11-26,12:44:16.000,330,11101588,-795,0,1669466655,12935.338933639992,216.14951706000284,54430.36129872001 2022-11-26,12:44:17.000,330,11101603,-795,0,1669466656,12935.069481239996,216.26230313999986,54430.298414640005 2022-11-26,12:44:18.000,330,11101630,-795,0,1669466657,12934.90107349,216.33279444000073,54430.38226008 2022-11-26,12:44:19.000,330,11101639,-795,0,1669466658,12935.325461020002,216.5654157300014,54430.633796400005 2022-11-26,12:44:20.000,330,11101654,-795,0,1669466659,12935.291779469997,216.650005290001,54430.76655168 2022-11-26,12:44:21.000,330,11101629,-795,0,1669466660,12935.251361609997,216.79803702000208,54430.871358480006 2022-11-26,12:44:22.000,330,11101628,-795,0,1669466661,12935.103162790001,216.79098789000273,54431.03206224001 2022-11-26,12:44:23.000,330,11101580,-795,0,1669466662,12934.92128242,216.60771051000484,54431.01110088001 2022-11-26,12:44:24.000,330,11101602,-795,0,1669466663,12934.665302639994,216.4385313899984,54430.94122968001 2022-11-26,12:44:25.000,330,11101651,-795,0,1669466664,12934.73266573999,216.762791369998,54431.10892056001 2022-11-26,12:44:26.000,330,11101608,-795,0,1669466665,12934.503631199994,216.81918441000016,54431.31154704 2022-11-26,12:44:27.000,330,11101636,-795,0,1669466666,12933.991671639997,216.776889630004,54431.2626372 2022-11-26,12:44:28.000,330,11101593,-795,0,1669466667,12933.897363299991,216.650005290001,54431.192766 2022-11-26,12:44:29.000,330,11101598,-795,0,1669466668,12933.924308540001,216.12836967000476,54431.00411376 2022-11-26,12:44:30.000,330,11101610,-795,0,1669466669,12933.917572229991,215.44460406000144,54431.06001072001 2022-11-26,12:44:31.000,330,11101656,-795,0,1669466670,12933.45950315,214.3378906500002,54431.136869040005 2022-11-26,12:44:32.000,330,11101673,-795,0,1669466671,12932.50294713,213.4497002700009,54431.066997840004 2022-11-26,12:44:33.000,330,11101622,-795,0,1669466672,12931.856261369998,213.0408507300017,54430.83642288 2022-11-26,12:44:34.000,330,11101609,-795,0,1669466673,12931.310620259996,213.13953855,54430.62680928001 2022-11-26,12:44:35.000,330,11101624,-795,0,1669466674,12931.526182180001,213.61887939000007,54430.37527296 2022-11-26,12:44:36.000,330,11101637,-795,0,1669466675,12931.943833399993,214.07002371000272,54430.31937600001 2022-11-26,12:44:37.000,330,11101660,-795,0,1669466676,12932.246967349995,214.19690804999846,54430.26347904 2022-11-26,12:44:38.000,330,11101622,-795,0,1669466677,12932.307594139995,213.92904111000098,54430.31238888 2022-11-26,12:44:39.000,330,11101673,-795,0,1669466678,12932.13245007999,213.85150068000075,54430.200594960006 2022-11-26,12:44:40.000,330,11101631,-795,0,1669466679,12932.085295909994,214.18280978999974,54430.11674952 2022-11-26,12:44:41.000,330,11101634,-795,0,1669466680,12931.546391110001,214.5634628100015,54430.18662072 2022-11-26,12:44:42.000,330,11101625,-795,0,1669466681,12930.630252950003,214.7467401899994,54429.92111016 2022-11-26,12:44:43.000,330,11101634,-795,0,1669466682,12929.75453264999,214.5493645500028,54429.795342000005 2022-11-26,12:44:44.000,330,11101580,-795,0,1669466683,12929.128055820001,214.3519889099989,54429.50188296001 2022-11-26,12:44:45.000,330,11101628,-795,0,1669466684,12928.973120689996,214.6128067200043,54429.34816632 2022-11-26,12:44:46.000,330,11101625,-795,0,1669466685,12929.491816559988,214.94411583000328,54429.292269360005 2022-11-26,12:44:47.000,330,11101570,-795,0,1669466686,12930.010512429995,214.958214090002,54429.124578480005 2022-11-26,12:44:48.000,330,11101576,-795,0,1669466687,12930.246283280001,214.63395411000238,54429.25733376 2022-11-26,12:44:49.000,330,11101635,-795,0,1669466688,12930.778451769998,214.5987084599983,54429.557779920004 2022-11-26,12:44:50.000,330,11101658,-795,0,1669466689,12931.04116786,214.4506767300045,54429.795342000005 2022-11-26,12:44:51.000,330,11101625,-795,0,1669466690,12931.08158572,214.4647749900032,54429.963032880005 2022-11-26,12:44:52.000,330,11101630,-795,0,1669466691,12931.027695239995,214.62690498000302,54430.249504800006 2022-11-26,12:44:53.000,330,11101612,-795,0,1669466692,12930.455108889997,214.92296843999793,54430.38226008 2022-11-26,12:44:54.000,330,11101636,-795,0,1669466693,12930.131766009996,215.43050580000272,54430.52898960001 2022-11-26,12:44:55.000,330,11101638,-795,0,1669466694,12930.10482077,215.9591905499983,54430.74559032001 2022-11-26,12:44:56.000,330,11101623,-795,0,1669466695,12930.502263059992,216.37508922000416,54431.08097208001 2022-11-26,12:44:57.000,330,11101616,-795,0,1669466696,12930.434899959997,216.17771358000027,54431.34648264001 2022-11-26,12:44:58.000,330,11101604,-795,0,1669466697,12930.07787552999,216.01558359000046,54431.47923792 2022-11-26,12:44:59.000,330,11101623,-795,0,1669466698,12929.88252254,216.23410662000242,54431.472250800005 2022-11-26,12:45:00.000,330,11101565,-795,0,1669466699,12929.96335826,216.7486931099993,54431.58404472001 2022-11-26,12:45:01.000,330,11101608,-795,0,1669466700,12930.421427339992,217.0095109200047,54431.62596744 2022-11-26,12:45:02.000,330,11101625,-795,0,1669466701,12930.616780329998,217.03065831000276,54431.79365832 2022-11-26,12:45:03.000,330,11101622,-795,0,1669466702,12930.690879739988,217.08000221999828,54431.807632560005 2022-11-26,12:45:04.000,330,11101532,-795,0,1669466703,12930.636989259998,216.97426527000061,54431.86352952 2022-11-26,12:45:05.000,330,11101628,-795,0,1669466704,12930.455108889997,217.108198740003,54432.261795360006 2022-11-26,12:45:06.000,330,11101616,-795,0,1669466705,12930.347327930001,217.49590089000412,54432.30371808001 2022-11-26,12:45:07.000,330,11101621,-795,0,1669466706,12930.751506529989,217.60163784000179,54432.42249912001 2022-11-26,12:45:08.000,330,11101613,-795,0,1669466707,12930.832342249989,217.1575426499985,54432.40153776001 2022-11-26,12:45:09.000,330,11101665,-795,0,1669466708,12930.407954720002,216.8614791900036,54432.75089376 2022-11-26,12:45:10.000,330,11101637,-795,0,1669466709,12929.188682610002,216.52312094999797,54432.82076496 2022-11-26,12:45:11.000,330,11101672,-795,0,1669466710,12927.969410500002,216.67820180999843,54432.89063616 2022-11-26,12:45:12.000,330,11101628,-795,0,1669466711,12928.077191459997,217.68622740000137,54432.97448160001 2022-11-26,12:45:13.000,330,11101609,-795,0,1669466712,12928.609359949995,218.83523558999877,54433.051339920006 2022-11-26,12:45:14.000,330,11101606,-795,0,1669466713,12928.81818555999,220.1393246400039,54433.26095352001 2022-11-26,12:45:15.000,330,11101688,-795,0,1669466714,12928.292753379988,221.3870206499996,54433.52646408001 2022-11-26,12:45:16.000,330,11101601,-795,0,1669466715,12927.753848579996,222.13422843000444,54433.54742544001 2022-11-26,12:45:17.000,330,11101609,-795,0,1669466716,12928.131081940002,222.77569926000433,54433.67319360001 2022-11-26,12:45:18.000,330,11101666,-795,0,1669466717,12928.710404599995,222.6699623099994,54433.86184584001 2022-11-26,12:45:19.000,330,11101604,-795,0,1669466718,12929.067429030001,221.92275453000184,54434.0225496 2022-11-26,12:45:20.000,330,11101634,-795,0,1669466719,12929.613070139989,221.62669106999965,54434.13434352 2022-11-26,12:45:21.000,330,11101633,-795,0,1669466720,12929.747796339994,221.2883328300013,54434.57453208 2022-11-26,12:45:22.000,330,11101640,-795,0,1669466721,12929.384035599993,220.71030417000293,54434.57453208 2022-11-26,12:45:23.000,330,11101594,-795,0,1669466722,12928.55546946999,219.95604725999874,54434.43478968001 2022-11-26,12:45:24.000,330,11101589,-795,0,1669466723,12927.962674189992,219.31457642999885,54434.45575104 2022-11-26,12:45:25.000,330,11101634,-795,0,1669466724,12927.787530130001,219.4203133800038,54434.19024048 2022-11-26,12:45:26.000,330,11101578,-795,0,1669466725,12927.753848579996,219.19474122000247,54434.14831776001 2022-11-26,12:45:27.000,330,11101594,-795,0,1669466726,12927.66627655,219.08195513999817,54433.9526784 2022-11-26,12:45:28.000,330,11101559,-795,0,1669466727,12927.60564976,218.87048124000285,54433.938704160006 2022-11-26,12:45:29.000,330,11101644,-795,0,1669466728,12927.48439618,218.56031952000194,54434.18325336 2022-11-26,12:45:30.000,330,11101620,-795,0,1669466729,12927.39682414999,218.41228779000085,54434.0924208 2022-11-26,12:45:31.000,330,11101626,-795,0,1669466730,12927.174525919989,218.39818953000213,54434.12735640001 2022-11-26,12:45:32.000,330,11101609,-795,0,1669466731,12927.147580679994,218.54622126000322,54434.01556248 2022-11-26,12:45:33.000,330,11101600,-795,0,1669466732,12927.52481404,218.9621199300018,54433.92472992 2022-11-26,12:45:34.000,330,11101652,-795,0,1669466733,12927.908783710001,219.0255621000033,54434.0924208 2022-11-26,12:45:35.000,330,11101584,-795,0,1669466734,12928.68345936,219.47670641999866,54434.38587984001 2022-11-26,12:45:36.000,330,11101665,-795,0,1669466735,12929.053956409996,219.94899812999938,54434.60248056001 2022-11-26,12:45:37.000,330,11101639,-795,0,1669466736,12928.892284969996,219.97014552000473,54434.69331312 2022-11-26,12:45:38.000,330,11101582,-795,0,1669466737,12928.238862899998,219.52605033000145,54434.80510704 2022-11-26,12:45:39.000,330,11101612,-795,0,1669466738,12927.787530130001,219.15244643999904,54434.993759280005 2022-11-26,12:45:40.000,330,11101593,-795,0,1669466739,12927.37661521999,219.16654469999776,54434.95882368 2022-11-26,12:45:41.000,330,11101621,-795,0,1669466740,12927.29577949999,219.58949250000296,54434.861004 2022-11-26,12:45:42.000,330,11101599,-795,0,1669466741,12927.52481404,220.0265385599996,54434.861004 2022-11-26,12:45:43.000,330,11101650,-795,0,1669466742,12927.72690334,220.39309332000266,54434.86799112001 2022-11-26,12:45:44.000,330,11101646,-795,0,1669466743,12928.063718839992,220.20276680999814,54434.97279792 2022-11-26,12:45:45.000,330,11101600,-795,0,1669466744,12928.690195669995,220.21686507000413,54435.34311528 2022-11-26,12:45:46.000,330,11101588,-795,0,1669466745,12928.919230209991,220.13227551000455,54435.60862584001 2022-11-26,12:45:47.000,330,11101606,-795,0,1669466746,12928.919230209991,220.23096333000285,54435.86016216 2022-11-26,12:45:48.000,330,11101620,-795,0,1669466747,12929.229100470002,220.55522331000248,54435.84618792 2022-11-26,12:45:49.000,330,11101616,-795,0,1669466748,12929.249309400002,221.03456415000255,54435.90208488001 2022-11-26,12:45:50.000,330,11101616,-795,0,1669466749,12929.619806449999,221.0768589299987,54436.0138788 2022-11-26,12:45:51.000,330,11101621,-795,0,1669466750,12930.279964829992,221.18259588000365,54436.18855680001 2022-11-26,12:45:52.000,330,11101597,-795,0,1669466751,12930.448372580002,221.06980979999935,54436.335286320005 2022-11-26,12:45:53.000,330,11101638,-795,0,1669466752,12930.091348149996,220.96407285000168,54436.46105448 2022-11-26,12:45:54.000,330,11101611,-795,0,1669466753,12929.768005269994,221.11210458000278,54436.52393856001 2022-11-26,12:45:55.000,330,11101617,-795,0,1669466754,12930.071139219996,221.54915063999943,54436.80342336 2022-11-26,12:45:56.000,330,11101562,-795,0,1669466755,12930.549417230002,221.95095104999928,54436.9920756 2022-11-26,12:45:57.000,330,11101642,-795,0,1669466756,12931.03443154999,222.21176886000467,54437.23662480001 2022-11-26,12:45:58.000,330,11101614,-795,0,1669466757,12931.600281589992,222.50783231999958,54437.41130280001 2022-11-26,12:45:59.000,330,11101624,-795,0,1669466758,12931.950569709988,222.64176579000195,54437.64187776 2022-11-26,12:46:00.000,330,11101648,-795,0,1669466759,12932.11224114999,222.24701451000146,54438.07507920001 2022-11-26,12:46:01.000,330,11101650,-795,0,1669466760,12931.970778639989,221.57029803000478,54438.5991132 2022-11-26,12:46:02.000,330,11101593,-795,0,1669466761,12931.923624469993,221.3729223900009,54438.8087268 2022-11-26,12:46:03.000,330,11101605,-795,0,1669466762,12931.970778639989,221.48570846999792,54438.99039192001 2022-11-26,12:46:04.000,330,11101615,-795,0,1669466763,12931.869733989988,221.60554368000157,54438.850649520005 2022-11-26,12:46:05.000,330,11101500,-795,0,1669466764,12932.092032219989,221.6196419400003,54439.03231464 2022-11-26,12:46:06.000,330,11101577,-795,0,1669466765,12932.118977459999,221.21784153000044,54439.2628896 2022-11-26,12:46:07.000,330,11101606,-795,0,1669466766,12931.957306019998,220.7173533000023,54439.29782520001 2022-11-26,12:46:08.000,330,11101614,-795,0,1669466767,12931.748480410002,220.41424071000074,54439.17205704 2022-11-26,12:46:09.000,330,11101647,-795,0,1669466768,12931.943833399993,219.94194900000002,54439.137121440006 2022-11-26,12:46:10.000,330,11101629,-795,0,1669466769,12932.52315606,219.94899812999938,54439.21397976 2022-11-26,12:46:11.000,330,11101597,-795,0,1669466770,12932.637673329991,219.7304751000047,54439.20699264001 2022-11-26,12:46:12.000,330,11101585,-795,0,1669466771,12932.691563809996,219.36392034000164,54439.116160080004 2022-11-26,12:46:13.000,330,11101656,-795,0,1669466772,12932.893653109997,218.90572688999964,54438.93449496 2022-11-26,12:46:14.000,330,11101566,-795,0,1669466773,12932.51641974999,218.58146691000002,54438.90654648 2022-11-26,12:46:15.000,330,11101635,-795,0,1669466774,12932.044878049994,218.75769515999855,54438.95545632 2022-11-26,12:46:16.000,330,11101591,-795,0,1669466775,12932.125713769994,219.04670949000138,54438.92052072001 2022-11-26,12:46:17.000,330,11101607,-795,0,1669466776,12933.095742409998,219.42736251000315,54438.96244344001 2022-11-26,12:46:18.000,330,11101616,-795,0,1669466777,12933.964726400001,219.39916598999844,54439.10218584 2022-11-26,12:46:19.000,330,11101576,-795,0,1669466778,12934.55078536999,219.1735938300044,54439.37468352001 2022-11-26,12:46:20.000,330,11101572,-795,0,1669466779,12935.305252090002,219.22998686999927,54439.521413040005 2022-11-26,12:46:21.000,330,11101665,-795,0,1669466780,12935.97214677999,219.08195513999817,54439.786923600004 2022-11-26,12:46:22.000,330,11101556,-795,0,1669466781,12936.167499769996,218.79998994000198,54440.01749856001 2022-11-26,12:46:23.000,330,11101641,-795,0,1669466782,12935.581440799993,218.51097560999915,54440.2061508 2022-11-26,12:46:24.000,330,11101620,-795,0,1669466783,12934.517103819999,218.54622126000322,54440.24807352 2022-11-26,12:46:25.000,330,11101597,-795,0,1669466784,12933.931044849996,218.6167125600041,54440.33191896001 2022-11-26,12:46:26.000,330,11101600,-795,0,1669466785,12933.796318649991,218.89162863000092,54440.15724096 2022-11-26,12:46:27.000,330,11101618,-795,0,1669466786,12933.937781159992,219.4696572899993,54440.03845992 2022-11-26,12:46:28.000,330,11101567,-795,0,1669466787,12934.496894889999,220.08293160000176,54440.01051144 2022-11-26,12:46:29.000,330,11101624,-795,0,1669466788,12934.348696069988,220.5693215700012,54439.77294936 2022-11-26,12:46:30.000,330,11101519,-795,0,1669466789,12934.234178799998,220.90063068000018,54439.77993648001 2022-11-26,12:46:31.000,330,11101628,-795,0,1669466790,12934.274596659998,221.2248906599998,54439.905704640005 2022-11-26,12:46:32.000,330,11101646,-795,0,1669466791,12934.213969869998,221.59144542000286,54439.87775616001 2022-11-26,12:46:33.000,330,11101623,-795,0,1669466792,12934.67203894999,222.091933650001,54439.87775616001 2022-11-26,12:46:34.000,330,11101644,-795,0,1669466793,12935.581440799993,222.4373410199987,54440.05942128 2022-11-26,12:46:35.000,330,11101670,-795,0,1669466794,12936.288753349996,222.31750581000233,54440.40179016001 2022-11-26,12:46:36.000,330,11101568,-795,0,1669466795,12936.537996819992,222.02144235000014,54440.56249392 2022-11-26,12:46:37.000,330,11101559,-795,0,1669466796,12936.389797999997,221.48570846999792,54440.70922344 2022-11-26,12:46:38.000,330,11101643,-795,0,1669466797,12936.410006929997,221.04866241000127,54440.66730072001 2022-11-26,12:46:39.000,330,11101660,-795,0,1669466798,12936.389797999997,220.31555289000244,54440.800056 2022-11-26,12:46:40.000,330,11101609,-795,0,1669466799,12936.05971881,219.56129597999825,54441.05159232001 2022-11-26,12:46:41.000,330,11101611,-795,0,1669466800,12935.588177109988,219.14539730999968,54441.09351504 2022-11-26,12:46:42.000,330,11101622,-795,0,1669466801,12935.359142569992,219.1876920900031,54440.89088856 2022-11-26,12:46:43.000,330,11101588,-795,0,1669466802,12935.864365819994,219.47670641999866,54440.94678552 2022-11-26,12:46:44.000,330,11101575,-795,0,1669466803,12936.827658149989,219.8009663999983,54440.93281128001 2022-11-26,12:46:45.000,330,11101659,-795,0,1669466804,12937.494552839991,220.05473508000432,54441.08652792 2022-11-26,12:46:46.000,330,11101632,-795,0,1669466805,12938.100820739994,219.70932770999934,54441.177360480004 2022-11-26,12:46:47.000,330,11101630,-795,0,1669466806,12938.888969009997,218.72244951000175,54441.42190968 2022-11-26,12:46:48.000,330,11101613,-795,0,1669466807,12939.373983329999,217.31967263999832,54441.74331720001 2022-11-26,12:46:49.000,330,11101687,-795,0,1669466808,12939.394192259999,216.10017315000005,54442.23940272 2022-11-26,12:46:50.000,330,11101614,-795,0,1669466809,12938.828342219997,215.2542775500042,54442.469977680004 2022-11-26,12:46:51.000,330,11101615,-795,0,1669466810,12938.046930259989,214.53526629000407,54442.490939040006 2022-11-26,12:46:52.000,330,11101525,-795,0,1669466811,12937.777477859992,214.44362759999785,54442.44901632 2022-11-26,12:46:53.000,330,11101611,-795,0,1669466812,12937.609070109997,214.64100324000174,54442.23940272 2022-11-26,12:46:54.000,330,11101588,-795,0,1669466813,12937.42045343,214.91591930999857,54442.16953152 2022-11-26,12:46:55.000,330,11101618,-795,0,1669466814,12937.642751660002,214.97231235000072,54442.3372224 2022-11-26,12:46:56.000,330,11101574,-795,0,1669466815,12937.804423100002,215.07100016999902,54442.469977680004 2022-11-26,12:46:57.000,330,11101602,-795,0,1669466816,12937.514761769991,215.2542775500042,54442.48395192001 2022-11-26,12:46:58.000,330,11101619,-795,0,1669466817,12936.773767669998,215.67722535000212,54442.45600344 2022-11-26,12:46:59.000,330,11101642,-795,0,1669466818,12936.18097239,215.8111588200045,54442.71452688 2022-11-26,12:47:00.000,330,11101581,-795,0,1669466819,12935.379351499992,215.81820795000385,54442.658629920006 2022-11-26,12:47:01.000,330,11101636,-795,0,1669466820,12934.968436589996,215.7265692600049,54442.65164280001 2022-11-26,12:47:02.000,330,11101602,-795,0,1669466821,12934.71245680999,215.52919362000102,54442.69356552 2022-11-26,12:47:03.000,330,11101599,-795,0,1669466822,12934.341959759993,215.2683758100029,54442.49792616 2022-11-26,12:47:04.000,330,11101617,-795,0,1669466823,12933.776109719991,215.47280057999888,54442.372158000006 2022-11-26,12:47:05.000,330,11101636,-795,0,1669466824,12933.49318469999,215.73361839000427,54442.33023528 2022-11-26,12:47:06.000,330,11101621,-795,0,1669466825,12933.237204919998,215.7265692600049,54441.9529308 2022-11-26,12:47:07.000,330,11101620,-795,0,1669466826,12933.264150159994,216.08607489000133,54441.631523280004 2022-11-26,12:47:08.000,330,11101579,-795,0,1669466827,12933.43255790999,216.4667279100031,54441.13543776 2022-11-26,12:47:09.000,330,11101621,-795,0,1669466828,12933.836736509991,216.7486931099993,54441.03761808 2022-11-26,12:47:10.000,330,11101630,-795,0,1669466829,12934.160079389992,216.85443006000423,54441.10050216001 2022-11-26,12:47:11.000,330,11101617,-795,0,1669466830,12934.490158579989,217.16459177999786,54441.03761808 2022-11-26,12:47:12.000,330,11101643,-795,0,1669466831,12935.035799689991,217.7144239199988,54441.030630960006 2022-11-26,12:47:13.000,330,11101609,-795,0,1669466832,12935.628594969989,217.77081696000096,54440.93281128001 2022-11-26,12:47:14.000,330,11101610,-795,0,1669466833,12936.03277356999,217.4677043699994,54441.009669600004 2022-11-26,12:47:15.000,330,11101633,-795,0,1669466834,12936.416743239992,217.22098482,54441.030630960006 2022-11-26,12:47:16.000,330,11101588,-795,0,1669466835,12937.21162781999,217.11524787000235,54440.99569536 2022-11-26,12:47:17.000,330,11101626,-795,0,1669466836,12938.046930259989,216.9954126599987,54441.009669600004 2022-11-26,12:47:18.000,330,11101609,-795,0,1669466837,12938.632989229991,216.57951399000012,54441.00268248001 2022-11-26,12:47:19.000,330,11101640,-795,0,1669466838,12939.326829159989,215.74066752000363,54441.16338624 2022-11-26,12:47:20.000,330,11101596,-795,0,1669466839,12939.53565477,215.07100016999902,54441.58960056 2022-11-26,12:47:21.000,330,11101636,-795,0,1669466840,12939.266202369989,214.97231235000072,54441.79222704001 2022-11-26,12:47:22.000,330,11101613,-795,0,1669466841,12939.010222589997,215.04985278000095,54441.83414976 2022-11-26,12:47:23.000,330,11101650,-795,0,1669466842,12938.909177939997,215.12034408000181,54441.680433120004 2022-11-26,12:47:24.000,330,11101625,-795,0,1669466843,12938.949595799997,215.09214756000438,54441.97389216 2022-11-26,12:47:25.000,330,11101648,-795,0,1669466844,12938.915914249992,215.09919669000374,54441.95991792001 2022-11-26,12:47:26.000,330,11101647,-795,0,1669466845,12939.165157719988,215.34591624000313,54442.16953152 2022-11-26,12:47:27.000,330,11101614,-795,0,1669466846,12939.46829166999,215.33181798000442,54442.183505760004 2022-11-26,12:47:28.000,330,11101660,-795,0,1669466847,12939.65017203999,214.91591930999857,54442.23940272 2022-11-26,12:47:29.000,330,11101611,-795,0,1669466848,12939.953305989991,214.23215370000253,54442.707539760006 2022-11-26,12:47:30.000,330,11101670,-795,0,1669466849,12939.77816193,213.52724070000113,54442.875230640006 2022-11-26,12:47:31.000,330,11101626,-795,0,1669466850,12939.61649049,213.06199811999977,54443.08484424001 2022-11-26,12:47:32.000,330,11101502,-795,0,1669466851,12939.340301779994,213.13953855,54443.05689576 2022-11-26,12:47:33.000,330,11101620,-795,0,1669466852,12939.52891845999,213.2382263699983,54442.973050320004 2022-11-26,12:47:34.000,330,11101578,-795,0,1669466853,12939.939833370001,213.1888824600028,54443.091831360005 2022-11-26,12:47:35.000,330,11101630,-795,0,1669466854,12940.135186359992,213.01265421000426,54443.35035480001 2022-11-26,12:47:36.000,330,11101625,-795,0,1669466855,12940.357484589993,212.86462248000316,54443.545994160006 2022-11-26,12:47:37.000,330,11101656,-795,0,1669466856,12940.599991749994,212.4839694600014,54443.72067216 2022-11-26,12:47:38.000,330,11101624,-795,0,1669466857,12940.90986200999,212.0539725300041,54443.86740168 2022-11-26,12:47:39.000,330,11101659,-795,0,1669466858,12941.192787029991,211.65217212000425,54444.25169328 2022-11-26,12:47:40.000,330,11101579,-795,0,1669466859,12941.179314410001,211.49004213000444,54444.384448560006 2022-11-26,12:47:41.000,330,11101628,-795,0,1669466860,12941.394876329992,211.1375856300001,54444.58707504 2022-11-26,12:47:42.000,330,11101637,-795,0,1669466861,12941.731691829998,210.86266956000327,54444.79668864 2022-11-26,12:47:43.000,330,11101597,-795,0,1669466862,12941.900099579994,210.31283742000232,54444.95040528 2022-11-26,12:47:44.000,330,11101622,-795,0,1669466863,12941.799054929994,209.98152831000334,54445.13905752 2022-11-26,12:47:45.000,330,11101581,-795,0,1669466864,12941.724955519989,209.8264474500029,54445.6211688 2022-11-26,12:47:46.000,330,11101648,-795,0,1669466865,12941.812527549999,209.85464397000032,54445.71898848001 2022-11-26,12:47:47.000,330,11101627,-795,0,1669466866,12942.00788053999,209.95333178999863,54445.88667936001 2022-11-26,12:47:48.000,330,11101557,-795,0,1669466867,12942.29754187,210.26349350999953,54445.85174376 2022-11-26,12:47:49.000,330,11101580,-795,0,1669466868,12942.809501429998,210.43972175999806,54446.10328008001 2022-11-26,12:47:50.000,330,11101629,-795,0,1669466869,12943.16652585999,210.82037477999984,54446.34084216001 2022-11-26,12:47:51.000,330,11101615,-795,0,1669466870,12943.442714569996,210.55955697000172,54446.48757168001 2022-11-26,12:47:52.000,330,11101610,-795,0,1669466871,12943.341669919995,209.86169309999968,54446.41770048001 2022-11-26,12:47:53.000,330,11101625,-795,0,1669466872,12943.590913389991,208.95235533000232,54446.60635272001 2022-11-26,12:47:54.000,330,11101595,-795,0,1669466873,12943.947937819998,208.0712140800024,54446.64827544 2022-11-26,12:47:55.000,330,11101595,-795,0,1669466874,12944.136554499994,207.54957845999888,54446.997631440005 2022-11-26,12:47:56.000,330,11101554,-795,0,1669466875,12944.136554499994,207.26056413000333,54446.997631440005 2022-11-26,12:47:57.000,330,11101606,-795,0,1669466876,12944.028773539998,207.14777804999903,54447.1932708 2022-11-26,12:47:58.000,330,11101663,-795,0,1669466877,12943.691958039992,207.0561393600001,54447.13737384001 2022-11-26,12:47:59.000,330,11101608,-795,0,1669466878,12943.604386009996,207.3169571699982,54447.20025792 2022-11-26,12:48:00.000,330,11101678,-795,0,1669466879,12943.678485420001,207.83154366000235,54447.35397456001 2022-11-26,12:48:01.000,330,11101649,-795,0,1669466880,12943.725639589997,208.2333440700022,54447.30506472001 2022-11-26,12:48:02.000,330,11101587,-795,0,1669466881,12943.914256269993,209.05809227999998,54447.17230944 2022-11-26,12:48:03.000,330,11101615,-795,0,1669466882,12944.69566823,209.4951383400039,54446.96968296001 2022-11-26,12:48:04.000,330,11101563,-795,0,1669466883,12945.88799509999,209.65021920000436,54447.165322320005 2022-11-26,12:48:05.000,330,11101565,-795,0,1669466884,12946.507735619998,209.55858050999814,54447.263142 2022-11-26,12:48:06.000,330,11101602,-795,0,1669466885,12946.568362409998,209.69956310999987,54447.22820640001 2022-11-26,12:48:07.000,330,11101627,-795,0,1669466886,12946.669407059999,210.00972483000078,54447.17230944 2022-11-26,12:48:08.000,330,11101643,-795,0,1669466887,12946.89170529,210.46086915000342,54446.997631440005 2022-11-26,12:48:09.000,330,11101618,-795,0,1669466888,12947.343038059997,210.36218132999784,54446.95570872 2022-11-26,12:48:10.000,330,11101646,-795,0,1669466889,12947.895415479994,209.8405457100016,54447.1233996 2022-11-26,12:48:11.000,330,11101633,-795,0,1669466890,12948.407375039991,209.1567800999983,54447.235193520006 2022-11-26,12:48:12.000,330,11101598,-795,0,1669466891,12948.737454230002,208.52235839999776,54447.18628368001 2022-11-26,12:48:13.000,330,11101618,-795,0,1669466892,12949.12142389999,207.84564192000107,54447.18628368001 2022-11-26,12:48:14.000,330,11101618,-795,0,1669466893,12949.18205068999,207.493185420004,54447.44480712001 2022-11-26,12:48:15.000,330,11101591,-795,0,1669466894,12949.094478659994,207.35925195000164,54447.63345936 2022-11-26,12:48:16.000,330,11101662,-795,0,1669466895,12948.757663160002,207.09843414000352,54447.91294416 2022-11-26,12:48:17.000,330,11101629,-795,0,1669466896,12948.508419689992,206.53450374000386,54448.06666080001 2022-11-26,12:48:18.000,330,11101617,-795,0,1669466897,12947.801107139989,206.09745767999993,54448.04569944001 2022-11-26,12:48:19.000,330,11101622,-795,0,1669466898,12947.215048170001,205.8859837800046,54447.96884112 2022-11-26,12:48:20.000,330,11101654,-795,0,1669466899,12946.82434218999,205.94942594999884,54448.09460928001 2022-11-26,12:48:21.000,330,11101590,-795,0,1669466900,12946.74350646999,206.4428650500049,54448.12954488 2022-11-26,12:48:22.000,330,11101640,-795,0,1669466901,12946.92538683999,207.3803993399997,54448.17845472 2022-11-26,12:48:23.000,330,11101620,-795,0,1669466902,12947.322829129997,208.42367057999945,54448.052686560004 2022-11-26,12:48:24.000,330,11101615,-795,0,1669466903,12947.619226770003,208.9382570700036,54448.241338800006 2022-11-26,12:48:25.000,330,11101615,-795,0,1669466904,12947.834788689994,208.67039012999885,54448.42999104001 2022-11-26,12:48:26.000,330,11101602,-795,0,1669466905,12948.23223098,208.47301449000224,54448.49287512 2022-11-26,12:48:27.000,330,11101592,-795,0,1669466906,12948.656618510002,208.60694796000462,54448.90511520001 2022-11-26,12:48:28.000,330,11101637,-795,0,1669466907,12949.114687589994,208.59284969999862,54449.10774168 2022-11-26,12:48:29.000,330,11101617,-795,0,1669466908,12949.52560249999,208.5153092699984,54449.079793200006 2022-11-26,12:48:30.000,330,11101639,-795,0,1669466909,12949.983671579997,208.4166214500001,54449.40120072 2022-11-26,12:48:31.000,330,11101603,-795,0,1669466910,12950.44847697,208.03596842999832,54449.66671128 2022-11-26,12:48:32.000,330,11101612,-795,0,1669466911,12951.068217489992,207.07728674999817,54449.77151808001 2022-11-26,12:48:33.000,330,11101648,-795,0,1669466912,12951.519550259989,206.05516290000378,54449.883312 2022-11-26,12:48:34.000,330,11101632,-795,0,1669466913,12951.91025624,205.07533382999827,54450.085938480006 2022-11-26,12:48:35.000,330,11101643,-795,0,1669466914,12952.361589009997,204.49025604000053,54450.32350056001 2022-11-26,12:48:36.000,330,11101582,-795,0,1669466915,12952.240335429997,204.27173300999857,54450.400358880004 2022-11-26,12:48:37.000,330,11101674,-795,0,1669466916,12952.112345540001,204.71582820000185,54450.351449040005 2022-11-26,12:48:38.000,330,11101626,-795,0,1669466917,12952.300962219997,205.6604116200033,54450.1627968 2022-11-26,12:48:39.000,330,11101669,-795,0,1669466918,12952.550205689993,206.39352114000212,54449.99510592 2022-11-26,12:48:40.000,330,11101634,-795,0,1669466919,12952.79944915999,206.3794228800034,54450.12087408 2022-11-26,12:48:41.000,330,11101642,-795,0,1669466920,12953.0284837,205.8577872599999,54450.134848320005 2022-11-26,12:48:42.000,330,11101694,-795,0,1669466921,12953.06890156,205.0682846999989,54450.21170664 2022-11-26,12:48:43.000,330,11101637,-795,0,1669466922,12953.446134919992,204.4620595200031,54450.29555208001 2022-11-26,12:48:44.000,330,11101617,-795,0,1669466923,12953.628015289993,203.9686204200043,54450.22568088001 2022-11-26,12:48:45.000,330,11101639,-795,0,1669466924,12953.540443259997,204.20829084000434,54450.39337176001 2022-11-26,12:48:46.000,330,11101634,-795,0,1669466925,12953.708851009993,204.92025296999782,54450.533114159996 2022-11-26,12:48:47.000,330,11101610,-795,0,1669466926,12954.13997484999,205.7379520500035,54450.58202400001 2022-11-26,12:48:48.000,330,11101661,-795,0,1669466927,12954.739506439997,206.53450374000386,54450.6169596 2022-11-26,12:48:49.000,330,11101603,-795,0,1669466928,12955.31882909999,207.48613629000465,54450.756702000006 2022-11-26,12:48:50.000,330,11101617,-795,0,1669466929,12955.776898179996,208.1064597299992,54450.76368912 2022-11-26,12:48:51.000,330,11101655,-795,0,1669466930,12956.48421073,208.1699019000007,54451.15496784 2022-11-26,12:48:52.000,330,11101670,-795,0,1669466931,12956.942279809991,207.5284310700008,54451.455414000004 2022-11-26,12:48:53.000,330,11101633,-795,0,1669466932,12956.90859826,206.66843720999896,54451.48336248 2022-11-26,12:48:54.000,330,11101592,-795,0,1669466933,12956.713245269995,206.1045068099993,54451.71393744001 2022-11-26,12:48:55.000,330,11101657,-795,0,1669466934,12956.41684762999,205.7097555299988,54451.95149952001 2022-11-26,12:48:56.000,330,11101619,-795,0,1669466935,12956.356220839989,205.80139421999775,54452.05630632 2022-11-26,12:48:57.000,330,11101645,-795,0,1669466936,12956.955752429996,205.51942902000155,54452.098229040006 2022-11-26,12:48:58.000,330,11101674,-795,0,1669466937,12957.191523280002,205.35024990000238,54452.196048720005 2022-11-26,12:48:59.000,330,11101630,-795,0,1669466938,12957.400348889998,205.34320077000302,54452.328804 2022-11-26,12:49:00.000,330,11101600,-795,0,1669466939,12957.521602469998,205.22336555999937,54452.314829760006 2022-11-26,12:49:01.000,330,11101629,-795,0,1669466940,12957.69674652999,205.1528742599985,54452.28688128001 2022-11-26,12:49:02.000,330,11101657,-795,0,1669466941,12957.95946261999,204.94844949000253,54452.265919920006 2022-11-26,12:49:03.000,330,11101629,-795,0,1669466942,12957.81800010999,204.4127156100003,54452.13316464 2022-11-26,12:49:04.000,330,11101651,-795,0,1669466943,12957.265622689993,204.18009431999963,54452.10521616 2022-11-26,12:49:05.000,330,11101609,-795,0,1669466944,12956.78734468,204.10960301999876,54451.930538160006 2022-11-26,12:49:06.000,330,11101646,-795,0,1669466945,12956.78060836999,203.8064904300045,54451.81874424 2022-11-26,12:49:07.000,330,11101644,-795,0,1669466946,12957.272359000002,203.6937043500002,54451.644066240005 2022-11-26,12:49:08.000,330,11101617,-795,0,1669466947,12957.811263799995,203.72895000000426,54451.74887304 2022-11-26,12:49:09.000,330,11101622,-795,0,1669466948,12958.289541810002,203.36944437000056,54451.8397056 2022-11-26,12:49:10.000,330,11101666,-795,0,1669466949,12958.181760849991,203.17206873000396,54451.958486640004 2022-11-26,12:49:11.000,330,11101624,-795,0,1669466950,12958.12787037,203.17911786000332,54451.97246088001 2022-11-26,12:49:12.000,330,11101624,-795,0,1669466951,12958.545521589993,203.08043003999774,54452.21701008001 2022-11-26,12:49:13.000,330,11101635,-795,0,1669466952,12958.848655539994,202.99584047999815,54452.25893280001 2022-11-26,12:49:14.000,330,11101634,-795,0,1669466953,12958.720665649998,202.91830004999792,54452.433610800006 2022-11-26,12:49:15.000,330,11101638,-795,0,1669466954,12958.350168600002,203.24960916000418,54452.72008272001 2022-11-26,12:49:16.000,330,11101610,-795,0,1669466955,12957.90557214,203.82763782000256,54452.699121360005 2022-11-26,12:49:17.000,330,11101619,-795,0,1669466956,12958.013353099996,204.30697866000264,54452.67816 2022-11-26,12:49:18.000,330,11101641,-795,0,1669466957,12958.464685869993,204.4761577800018,54452.650211520006 2022-11-26,12:49:19.000,330,11101633,-795,0,1669466958,12959.212416279996,204.22238910000306,54452.78995392001 2022-11-26,12:49:20.000,330,11101640,-795,0,1669466959,12959.609858570002,203.9051782500028,54453.02052888 2022-11-26,12:49:21.000,330,11101630,-795,0,1669466960,12959.865838349993,203.84878521000064,54453.13930992 2022-11-26,12:49:22.000,330,11101643,-795,0,1669466961,12959.845629419993,203.8205886900032,54453.11834856 2022-11-26,12:49:23.000,330,11101642,-795,0,1669466962,12959.919728829998,203.72895000000426,54452.936683440006 2022-11-26,12:49:24.000,330,11101607,-795,0,1669466963,12960.14202706,203.77829390999977,54452.89476072 2022-11-26,12:49:25.000,330,11101641,-795,0,1669466964,12960.229599089995,203.6584587000034,54453.04149024 2022-11-26,12:49:26.000,330,11101559,-795,0,1669466965,12960.17570860999,203.4610830599995,54453.02052888 2022-11-26,12:49:27.000,330,11101613,-795,0,1669466966,12960.42495208,203.32010045999778,54453.13930992 2022-11-26,12:49:28.000,330,11101611,-795,0,1669466967,12960.775240199997,203.25665829000354,54453.23014248 2022-11-26,12:49:29.000,330,11101626,-795,0,1669466968,12961.139000939998,203.27075655000226,54453.12533568001 2022-11-26,12:49:30.000,330,11101639,-795,0,1669466969,12961.408453339995,203.22846176999883,54452.964631920004 2022-11-26,12:49:31.000,330,11101629,-795,0,1669466970,12961.906940280001,202.76321919000475,54453.3070008 2022-11-26,12:49:32.000,330,11101657,-795,0,1669466971,12961.954094449997,202.17814139999973,54453.26507808001 2022-11-26,12:49:33.000,330,11101622,-795,0,1669466972,12961.981039689992,201.9525692399984,54453.0624516 2022-11-26,12:49:34.000,330,11101658,-795,0,1669466973,12962.156183749998,201.71289881999837,54453.083412960004 2022-11-26,12:49:35.000,330,11101639,-795,0,1669466974,12962.196601609998,201.33929493000323,54453.0624516 2022-11-26,12:49:36.000,330,11101632,-795,0,1669466975,12962.162920059993,201.07142798999848,54453.132322800004 2022-11-26,12:49:37.000,330,11101647,-795,0,1669466976,12962.210074230003,201.04323147000105,54453.24411672001 2022-11-26,12:49:38.000,330,11101625,-795,0,1669466977,12962.324591499993,200.97274017000018,54453.1672584 2022-11-26,12:49:39.000,330,11101611,-795,0,1669466978,12962.74224272,200.86700322000252,54453.31398792001 2022-11-26,12:49:40.000,330,11101601,-795,0,1669466979,12962.75571533999,200.9022488699993,54453.300013680004 2022-11-26,12:49:41.000,330,11101672,-795,0,1669466980,12962.51320817999,201.21945971999958,54453.320975040006 2022-11-26,12:49:42.000,330,11101616,-795,0,1669466981,12962.69508854999,201.593063610002,54453.21616824 2022-11-26,12:49:43.000,330,11101625,-795,0,1669466982,12963.092530839996,201.61421100000007,54453.20918112 2022-11-26,12:49:44.000,330,11101619,-795,0,1669466983,12963.106003460001,201.53667056999984,54453.28603944 2022-11-26,12:49:45.000,330,11101626,-795,0,1669466984,12963.530390989989,201.77634098999988,54453.55853712001 2022-11-26,12:49:46.000,330,11101668,-795,0,1669466985,12964.09624102999,202.1006009699995,54453.6912924 2022-11-26,12:49:47.000,330,11101637,-795,0,1669466986,12964.682299999993,201.8186357700033,54453.8310348 2022-11-26,12:49:48.000,330,11101615,-795,0,1669466987,12965.05279704999,201.33224580000388,54453.71924088 2022-11-26,12:49:49.000,330,11101554,-795,0,1669466988,12965.436766719991,200.8881506100006,54454.08257112001 2022-11-26,12:49:50.000,330,11101605,-795,0,1669466989,12965.605174470002,200.50044845999946,54454.29218472 2022-11-26,12:49:51.000,330,11101613,-795,0,1669466990,12965.746636980002,200.00700936000067,54454.376030160005 2022-11-26,12:49:52.000,330,11101611,-795,0,1669466991,12965.645592330002,199.8025845900047,54454.50878544 2022-11-26,12:49:53.000,330,11101670,-795,0,1669466992,12965.793791149998,199.95061631999852,54454.43192712 2022-11-26,12:49:54.000,330,11101625,-795,0,1669466993,12965.975671519998,200.10569717999897,54454.48782408001 2022-11-26,12:49:55.000,330,11101654,-795,0,1669466994,12966.029561999989,200.61323454000376,54454.63455360001 2022-11-26,12:49:56.000,330,11101619,-795,0,1669466995,12965.995880449998,201.1137227700019,54454.43192712 2022-11-26,12:49:57.000,330,11101654,-795,0,1669466996,12966.016089379998,201.42388449000282,54454.2851976 2022-11-26,12:49:58.000,330,11101647,-795,0,1669466997,12966.063243549994,201.2476562400043,54454.257249120004 2022-11-26,12:49:59.000,330,11101661,-795,0,1669466998,12966.11039771999,200.94454365000274,54454.2153264 2022-11-26,12:50:00.000,330,11101655,-795,0,1669466999,12966.157551889999,200.35946585999773,54454.376030160005 2022-11-26,12:50:01.000,330,11101616,-795,0,1669467000,12966.35964119,199.76733894000063,54454.5297468 2022-11-26,12:50:02.000,330,11101673,-795,0,1669467001,12966.568466799996,199.30914548999863,54454.50179832 2022-11-26,12:50:03.000,330,11101689,-795,0,1669467002,12966.588675729996,198.95668899000157,54454.34808168001 2022-11-26,12:50:04.000,330,11101557,-795,0,1669467003,12966.649302519996,198.77341161000368,54454.62057936 2022-11-26,12:50:05.000,330,11101629,-795,0,1669467004,12966.703193000001,199.21750679999968,54454.662502080006 2022-11-26,12:50:06.000,330,11101647,-795,0,1669467005,12967.087162669988,199.54881590999867,54454.711411920005 2022-11-26,12:50:07.000,330,11101668,-795,0,1669467006,12967.63954009,199.4783246099978,54454.64852784 2022-11-26,12:50:08.000,330,11101607,-795,0,1669467007,12967.976355589992,199.41488244000357,54454.83718008 2022-11-26,12:50:09.000,330,11101636,-795,0,1669467008,12968.501787769994,199.35848940000142,54455.1935232 2022-11-26,12:50:10.000,330,11101626,-795,0,1669467009,12968.71061337999,199.02013116000307,54455.263394400004 2022-11-26,12:50:11.000,330,11101629,-795,0,1669467010,12968.804921719995,198.54783945000236,54455.31929136 2022-11-26,12:50:12.000,330,11101653,-795,0,1669467011,12968.926175299996,198.28702164000424,54455.32627848001 2022-11-26,12:50:13.000,330,11101601,-795,0,1669467012,12969.128264599996,198.31521816000168,54455.116664880006 2022-11-26,12:50:14.000,330,11101568,-795,0,1669467013,12969.417925929993,197.9839090500027,54455.20051032 2022-11-26,12:50:15.000,330,11101625,-795,0,1669467014,12969.384244380002,197.32129083000473,54455.333265600006 2022-11-26,12:50:16.000,330,11101639,-795,0,1669467015,12969.195627699992,196.6375252200014,54455.32627848001 2022-11-26,12:50:17.000,330,11101668,-795,0,1669467016,12968.885757439995,196.10884046999854,54455.2284588 2022-11-26,12:50:18.000,330,11101640,-795,0,1669467017,12968.447897289989,195.6858926700006,54455.20749744001 2022-11-26,12:50:19.000,330,11101626,-795,0,1669467018,12968.198653819993,195.60130311000103,54455.30531712001 2022-11-26,12:50:20.000,330,11101643,-795,0,1669467019,12968.245807990003,195.50261529000272,54455.13762624001 2022-11-26,12:50:21.000,330,11101664,-795,0,1669467020,12968.286225849988,195.66474528000253,54455.02583232 2022-11-26,12:50:22.000,330,11101631,-795,0,1669467021,12968.164972270002,195.85507178999978,54454.96294824 2022-11-26,12:50:23.000,330,11101640,-795,0,1669467022,12968.070663929997,196.01015265000024,54454.64852784 2022-11-26,12:50:24.000,330,11101639,-795,0,1669467023,12967.949410349996,196.390805670002,54454.65551496001 2022-11-26,12:50:25.000,330,11101655,-795,0,1669467024,12968.232335369998,196.65867260999948,54454.77429600001 2022-11-26,12:50:26.000,330,11101625,-795,0,1669467025,12968.663459209994,196.56703392000054,54454.78827024 2022-11-26,12:50:27.000,330,11101581,-795,0,1669467026,12968.83860327,196.46834610000224,54454.79525736 2022-11-26,12:50:28.000,330,11101654,-795,0,1669467027,12968.83186695999,196.29916698000306,54454.830192960006 2022-11-26,12:50:29.000,330,11101597,-795,0,1669467028,12969.054165189991,196.17228264000005,54454.67647632 2022-11-26,12:50:30.000,330,11101694,-795,0,1669467029,12969.411189619997,196.27097045999835,54454.760321760004 2022-11-26,12:50:31.000,330,11101627,-795,0,1669467030,12969.80863190999,196.48244436000095,54454.613592240006 2022-11-26,12:50:32.000,330,11101615,-795,0,1669467031,12970.401427190001,196.45424784000352,54455.01884520001 2022-11-26,12:50:33.000,330,11101681,-795,0,1669467032,12970.515944459992,196.10179133999918,54455.06775504001 2022-11-26,12:50:34.000,330,11101655,-795,0,1669467033,12970.509208149997,195.8339244000017,54455.01884520001 2022-11-26,12:50:35.000,330,11101639,-795,0,1669467034,12970.684352210003,195.6717944100019,54455.18653608001 2022-11-26,12:50:36.000,330,11101655,-795,0,1669467035,12970.711297449998,195.45327137999993,54455.13063912 2022-11-26,12:50:37.000,330,11101632,-795,0,1669467036,12970.758451619993,195.474418769998,54455.095703520004 2022-11-26,12:50:38.000,330,11101611,-795,0,1669467037,12970.744978999988,195.84097353000107,54454.92102552001 2022-11-26,12:50:39.000,330,11101644,-795,0,1669467038,12970.940331989994,195.89736657000321,54454.88608992 2022-11-26,12:50:40.000,330,11101609,-795,0,1669467039,12971.061585569994,195.98900526000216,54455.046793680005 2022-11-26,12:50:41.000,330,11101588,-795,0,1669467040,12971.11547605,196.15818438000133,54455.08871640001 2022-11-26,12:50:42.000,330,11101638,-795,0,1669467041,12971.344510589995,196.15818438000133,54455.0537808 2022-11-26,12:50:43.000,330,11101624,-795,0,1669467042,12971.560072510001,196.35556001999794,54454.96993536001 2022-11-26,12:50:44.000,330,11101559,-795,0,1669467043,12971.937305869993,196.74326216999907,54455.29833 2022-11-26,12:50:45.000,330,11101646,-795,0,1669467044,12972.341484469995,196.9688343300004,54455.39614968 2022-11-26,12:50:46.000,330,11101666,-795,0,1669467045,12972.59072793999,196.79965521000122,54455.549866320005 2022-11-26,12:50:47.000,330,11101608,-795,0,1669467046,12972.880389270002,196.390805670002,54455.647686000004 2022-11-26,12:50:48.000,330,11101628,-795,0,1669467047,12973.210468459998,195.91146483000193,54455.73153144 2022-11-26,12:50:49.000,330,11101604,-795,0,1669467048,12973.500129789994,195.54491006999888,54455.9621064 2022-11-26,12:50:50.000,330,11101616,-795,0,1669467049,12974.012089349992,195.488517030004,54456.19268136001 2022-11-26,12:50:51.000,330,11101652,-795,0,1669467050,12974.429740569998,195.43212399000186,54456.17870712 2022-11-26,12:50:52.000,330,11101609,-795,0,1669467051,12974.901282269995,195.3757309499997,54456.25556544 2022-11-26,12:50:53.000,330,11101675,-795,0,1669467052,12975.305460869997,195.1783553100031,54456.11582304001 2022-11-26,12:50:54.000,330,11101522,-795,0,1669467053,12975.702903159989,194.73426011999982,54456.25556544 2022-11-26,12:50:55.000,330,11101663,-795,0,1669467054,12975.92520138999,194.58622838999872,54456.44421768 2022-11-26,12:50:56.000,330,11101595,-795,0,1669467055,12976.140763309995,194.67786707999767,54456.50011464001 2022-11-26,12:50:57.000,330,11101590,-795,0,1669467056,12976.464106189997,194.74130924999918,54456.507101760006 2022-11-26,12:50:58.000,330,11101674,-795,0,1669467057,12976.645986559997,194.74835837999854,54456.458191920006 2022-11-26,12:50:59.000,330,11101588,-795,0,1669467058,12976.807657999998,194.79770229000133,54456.6608184 2022-11-26,12:51:00.000,330,11101619,-795,0,1669467059,12977.070374089999,194.6567196899996,54456.7306896 2022-11-26,12:51:01.000,330,11101629,-795,0,1669467060,12977.258990769995,194.77655490000325,54456.75165096 2022-11-26,12:51:02.000,330,11101647,-795,0,1669467061,12977.642960439996,194.74835837999854,54456.75165096 2022-11-26,12:51:03.000,330,11101650,-795,0,1669467062,12977.845049739997,194.69196534000366,54456.68876688 2022-11-26,12:51:04.000,330,11101630,-795,0,1669467063,12978.080820589988,194.5580318700013,54456.76562520001 2022-11-26,12:51:05.000,330,11101639,-795,0,1669467064,12978.42437239999,194.44524579000426,54456.940303200005 2022-11-26,12:51:06.000,330,11101634,-795,0,1669467065,12978.44458132999,194.6567196899996,54456.96825168 2022-11-26,12:51:07.000,330,11101635,-795,0,1669467066,12978.64667062999,194.7554075099979,54457.06607136 2022-11-26,12:51:08.000,330,11101587,-795,0,1669467067,12978.788133139991,194.61442491000344,54456.96126456001 2022-11-26,12:51:09.000,330,11101602,-795,0,1669467068,12979.023903989997,194.33245970999997,54457.1149812 2022-11-26,12:51:10.000,330,11101620,-795,0,1669467069,12979.475236759994,194.08574016000057,54457.21978800001 2022-11-26,12:51:11.000,330,11101661,-795,0,1669467070,12980.020877869996,193.89541365000332,54457.324594800004 2022-11-26,12:51:12.000,330,11101661,-795,0,1669467071,12980.357693370002,193.69803800999944,54457.35254328 2022-11-26,12:51:13.000,330,11101616,-795,0,1669467072,12980.633882079994,193.74738192000223,54457.31062056 2022-11-26,12:51:14.000,330,11101642,-795,0,1669467073,12980.76187196999,193.90951191000204,54457.26869784001 2022-11-26,12:51:15.000,330,11101630,-795,0,1669467074,12981.226677359991,194.0998384199993,54457.45036296 2022-11-26,12:51:16.000,330,11101614,-795,0,1669467075,12981.550020239993,194.03639624999778,54457.37350464 2022-11-26,12:51:17.000,330,11101623,-795,0,1669467076,12981.98114407999,194.03639624999778,54457.324594800004 2022-11-26,12:51:18.000,330,11101652,-795,0,1669467077,12982.546994119992,193.8531188699999,54457.20581376 2022-11-26,12:51:19.000,330,11101618,-795,0,1669467078,12982.924227479998,193.8531188699999,54457.2547236 2022-11-26,12:51:20.000,330,11101619,-795,0,1669467079,12983.44292334999,193.8672171299986,54457.42241448 2022-11-26,12:51:21.000,330,11101594,-795,0,1669467080,12984.022246009998,193.5570554099977,54457.59010536 2022-11-26,12:51:22.000,330,11101603,-795,0,1669467081,12984.58809605,193.0636163099989,54457.52722128 2022-11-26,12:51:23.000,330,11101646,-795,0,1669467082,12984.891230000001,192.38689983000222,54457.47831144 2022-11-26,12:51:24.000,330,11101644,-795,0,1669467083,12985.032692510002,192.2247698400024,54457.6390152 2022-11-26,12:51:25.000,330,11101668,-795,0,1669467084,12985.261727049998,192.62657025000226,54457.743822 2022-11-26,12:51:26.000,330,11101609,-795,0,1669467085,12985.61875147999,192.88738806000038,54457.77177048001 2022-11-26,12:51:27.000,330,11101641,-795,0,1669467086,12985.814104469995,192.73230719999992,54457.68792504 2022-11-26,12:51:28.000,330,11101602,-795,0,1669467087,12986.063347939991,192.44329287000437,54457.85561592 2022-11-26,12:51:29.000,330,11101639,-795,0,1669467088,12986.177865209997,192.04149246000452,54457.93247424 2022-11-26,12:51:30.000,330,11101606,-795,0,1669467089,12986.164392589992,191.83706769000128,54457.995358320004 2022-11-26,12:51:31.000,330,11101620,-795,0,1669467090,12986.285646169992,191.71018334999826,54457.9534356 2022-11-26,12:51:32.000,330,11101552,-795,0,1669467091,12986.292382480002,191.80887117000384,54457.58311824001 2022-11-26,12:51:33.000,330,11101650,-795,0,1669467092,12986.332800340002,192.0132959399998,54457.680937920006 2022-11-26,12:51:34.000,330,11101628,-795,0,1669467093,12986.433844990002,192.1260820200041,54457.66696368 2022-11-26,12:51:35.000,330,11101630,-795,0,1669467094,12986.716770009989,191.98509942000237,54457.83465456 2022-11-26,12:51:36.000,330,11101656,-795,0,1669467095,12986.90538669,191.83001856000192,54457.90452576 2022-11-26,12:51:37.000,330,11101592,-795,0,1669467096,12987.16136646999,191.83706769000128,54458.065229520005 2022-11-26,12:51:38.000,330,11101628,-795,0,1669467097,12987.114212299995,192.20362245000433,54458.03029392 2022-11-26,12:51:39.000,330,11101678,-795,0,1669467098,12987.18157539999,192.57722633999947,54457.946448480005 2022-11-26,12:51:40.000,330,11101581,-795,0,1669467099,12987.424082559992,192.90853544999845,54458.08619088001 2022-11-26,12:51:41.000,330,11101647,-795,0,1669467100,12987.895624259989,192.69706155000313,54458.29580448001 2022-11-26,12:51:42.000,330,11101656,-795,0,1669467101,12988.40084750999,192.4080472200003,54458.34471432001 2022-11-26,12:51:43.000,330,11101650,-795,0,1669467102,12988.703981459992,192.13313115000346,54458.400611280005 2022-11-26,12:51:44.000,330,11101637,-795,0,1669467103,12989.040796959998,192.03444332999788,54458.47048248001 2022-11-26,12:51:45.000,330,11101589,-795,0,1669467104,12989.62685593,192.02739419999853,54458.784902880005 2022-11-26,12:51:46.000,330,11101644,-795,0,1669467105,12990.051243460002,192.02739419999853,54458.82682560001 2022-11-26,12:51:47.000,330,11101662,-795,0,1669467106,12990.219651209998,192.1613276700009,54458.79189 2022-11-26,12:51:48.000,330,11101564,-795,0,1669467107,12990.300486929998,192.20362245000433,54458.77092864 2022-11-26,12:51:49.000,330,11101569,-795,0,1669467108,12990.462158369999,192.0626398500026,54458.82682560001 2022-11-26,12:51:50.000,330,11101625,-795,0,1669467109,12990.47563098999,191.89346073000343,54458.89669680001 2022-11-26,12:51:51.000,330,11101604,-795,0,1669467110,12990.340904789999,192.02034506999917,54458.833812720004 2022-11-26,12:51:52.000,330,11101648,-795,0,1669467111,12990.300486929998,192.13313115000346,54458.80586424001 2022-11-26,12:51:53.000,330,11101617,-795,0,1669467112,12990.354377409989,191.89346073000343,54458.72900592001 2022-11-26,12:51:54.000,330,11101617,-795,0,1669467113,12990.408267889994,191.59739727000124,54458.98752936 2022-11-26,12:51:55.000,330,11101626,-795,0,1669467114,12990.253332759989,191.48461119000422,54458.98054224 2022-11-26,12:51:56.000,330,11101563,-795,0,1669467115,12990.024298219992,191.69608508999954,54458.95958088 2022-11-26,12:51:57.000,330,11101665,-795,0,1669467116,12989.956935119997,191.83001856000192,54459.001503600004 2022-11-26,12:51:58.000,330,11101622,-795,0,1669467117,12989.983880359992,191.92165725000086,54459.00849072 2022-11-26,12:51:59.000,330,11101620,-795,0,1669467118,12990.132079180003,191.87231333999807,54459.05740056 2022-11-26,12:52:00.000,330,11101637,-795,0,1669467119,12990.118606559998,191.84411682000064,54459.1063104 2022-11-26,12:52:01.000,330,11101624,-795,0,1669467120,12990.462158369999,191.7031342199989,54459.406756560005 2022-11-26,12:52:02.000,330,11101627,-795,0,1669467121,12990.6844566,191.5692007500038,54459.37182096 2022-11-26,12:52:03.000,330,11101621,-795,0,1669467122,12990.731610769995,191.49166032000358,54459.32989824001 2022-11-26,12:52:04.000,330,11101579,-795,0,1669467123,12990.8865459,191.47051292999822,54459.5604732 2022-11-26,12:52:05.000,330,11101615,-795,0,1669467124,12991.081898889992,191.519856840001,54459.65829288 2022-11-26,12:52:06.000,330,11101618,-795,0,1669467125,12991.310933430002,191.519856840001,54459.76309968001 2022-11-26,12:52:07.000,330,11101609,-795,0,1669467126,12991.69490309999,191.67493770000146,54459.66528000001 2022-11-26,12:52:08.000,330,11101630,-795,0,1669467127,12991.99803704999,191.64674118000403,54459.791048160005 2022-11-26,12:52:09.000,330,11101605,-795,0,1669467128,12992.456106129997,191.5551024899978,54460.04957160001 2022-11-26,12:52:10.000,330,11101646,-795,0,1669467129,12992.658195429998,191.7665763900004,54460.14739128001 2022-11-26,12:52:11.000,330,11101612,-795,0,1669467130,12992.83333948999,192.02034506999917,54460.21726248001 2022-11-26,12:52:12.000,330,11101582,-795,0,1669467131,12992.87375734999,192.39394896000158,54460.25219808 2022-11-26,12:52:13.000,330,11101662,-795,0,1669467132,12992.94112045,192.25296635999985,54460.23123672 2022-11-26,12:52:14.000,330,11101527,-795,0,1669467133,12993.02195617,191.87231333999807,54460.50373440001 2022-11-26,12:52:15.000,330,11101612,-795,0,1669467134,12993.14320975,191.32953033000376,54460.811167679996 2022-11-26,12:52:16.000,330,11101617,-795,0,1669467135,12993.230781779996,190.8360912299977,54460.87405176 2022-11-26,12:52:17.000,330,11101644,-795,0,1669467136,12993.26446333,190.5188803800047,54460.95789720001 2022-11-26,12:52:18.000,330,11101580,-795,0,1669467137,12993.372244289996,190.25101343999995,54460.88103888 2022-11-26,12:52:19.000,330,11101628,-795,0,1669467138,12993.466552630001,190.15232562000165,54461.04872976 2022-11-26,12:52:20.000,330,11101598,-795,0,1669467139,12993.446343700001,190.30035735000274,54460.98584568001 2022-11-26,12:52:21.000,330,11101607,-795,0,1669467140,12993.641696689992,190.32855387000018,54460.89501312 2022-11-26,12:52:22.000,330,11101638,-795,0,1669467141,12993.870731229988,190.34970125999826,54461.02776840001 2022-11-26,12:52:23.000,330,11101597,-795,0,1669467142,12994.1199747,190.68101037000451,54460.80418056 2022-11-26,12:52:24.000,330,11101680,-795,0,1669467143,12994.470262819996,191.1955968600014,54460.83212904 2022-11-26,12:52:25.000,330,11101653,-795,0,1669467144,12994.975486069998,191.53395509999973,54460.9928328 2022-11-26,12:52:26.000,330,11101626,-795,0,1669467145,12995.447027769995,191.68198683000082,54461.04174264 2022-11-26,12:52:27.000,330,11101625,-795,0,1669467146,12995.925305780002,191.71018334999826,54461.04174264 2022-11-26,12:52:28.000,330,11101617,-795,0,1669467147,12996.423792719994,191.6537903100034,54461.04872976 2022-11-26,12:52:29.000,330,11101643,-795,0,1669467148,12996.83470762999,191.2731372900016,54460.83212904 2022-11-26,12:52:30.000,330,11101615,-795,0,1669467149,12997.272567779997,190.9629755700007,54460.93693584001 2022-11-26,12:52:31.000,330,11101606,-795,0,1669467150,12997.643064829994,190.6528138499998,54460.99981992 2022-11-26,12:52:32.000,330,11101615,-795,0,1669467151,12997.845154129995,190.44838908000384,54460.98584568001 2022-11-26,12:52:33.000,330,11101616,-795,0,1669467152,12997.93272615999,190.27216082999803,54460.9928328 2022-11-26,12:52:34.000,330,11101652,-795,0,1669467153,12998.11460652999,190.34970125999826,54460.797193440005 2022-11-26,12:52:35.000,330,11101678,-795,0,1669467154,12998.309959519996,190.53297864000342,54461.05571688001 2022-11-26,12:52:36.000,330,11101586,-795,0,1669467155,12998.471630959997,190.68101037000451,54461.034755520006 2022-11-26,12:52:37.000,330,11101623,-795,0,1669467156,12998.707401809988,190.65986297999916,54460.95091008 2022-11-26,12:52:38.000,330,11101639,-795,0,1669467157,12998.842128009994,190.4695364700019,54460.915974480005 2022-11-26,12:52:39.000,330,11101620,-795,0,1669467158,12999.024008379994,190.23691518000123,54460.90200024 2022-11-26,12:52:40.000,330,11101657,-795,0,1669467159,12999.205888749995,189.85626215999946,54461.062704 2022-11-26,12:52:41.000,330,11101609,-795,0,1669467160,12999.387769119996,189.5672478300039,54461.202446400006 2022-11-26,12:52:42.000,330,11101621,-795,0,1669467161,12999.414714359991,189.33462654000323,54461.22340776001 2022-11-26,12:52:43.000,330,11101602,-795,0,1669467162,12999.40124174,189.1090543800019,54461.013794160004 2022-11-26,12:52:44.000,330,11101547,-795,0,1669467163,12999.502286390001,188.9821700399989,54461.15353656001 2022-11-26,12:52:45.000,330,11101649,-795,0,1669467164,12999.542704250001,188.98921916999825,54461.06969112 2022-11-26,12:52:46.000,330,11101588,-795,0,1669467165,12999.677430449992,188.93282613000338,54461.11161384 2022-11-26,12:52:47.000,330,11101614,-795,0,1669467166,12999.892992369998,188.78479440000228,54460.978858559996 2022-11-26,12:52:48.000,330,11101662,-795,0,1669467167,13000.182653699994,188.5380748500029,54461.04174264 2022-11-26,12:52:49.000,330,11101657,-795,0,1669467168,13000.47905134,188.44643616000394,54461.202446400006 2022-11-26,12:52:50.000,330,11101652,-795,0,1669467169,13000.465578719995,188.41119050999987,54461.12558808001 2022-11-26,12:52:51.000,330,11101606,-795,0,1669467170,13000.714822189992,188.4252887699986,54461.27930472 2022-11-26,12:52:52.000,330,11101632,-795,0,1669467171,13000.748503739997,188.54512398000224,54461.202446400006 2022-11-26,12:52:53.000,330,11101666,-795,0,1669467172,13000.687876949996,188.4887309400001,54461.083665360005 2022-11-26,12:52:54.000,330,11101587,-795,0,1669467173,13000.687876949996,188.36184660000436,54461.12558808001 2022-11-26,12:52:55.000,330,11101635,-795,0,1669467174,13000.788921599997,188.43233789999795,54461.20943352 2022-11-26,12:52:56.000,330,11101620,-795,0,1669467175,13000.923647800002,188.50987832999817,54461.32821456 2022-11-26,12:52:57.000,330,11101647,-795,0,1669467176,13000.943856730002,188.49578006999946,54461.3072532 2022-11-26,12:52:58.000,330,11101635,-795,0,1669467177,13001.058373999993,188.4041413800005,54461.38411152 2022-11-26,12:52:59.000,330,11101633,-795,0,1669467178,13001.260463299994,188.21381487000326,54461.537828160006 2022-11-26,12:53:00.000,330,11101623,-795,0,1669467179,13001.294144849999,188.12922531000368,54461.62866072001 2022-11-26,12:53:01.000,330,11101671,-795,0,1669467180,13001.334562709999,188.06578314000217,54461.65660920001 2022-11-26,12:53:02.000,330,11101630,-795,0,1669467181,13001.38845318999,187.9459479299985,54461.6915448 2022-11-26,12:53:03.000,330,11101639,-795,0,1669467182,13001.43560736,187.8331618500015,54461.61468648 2022-11-26,12:53:04.000,330,11101591,-795,0,1669467183,13001.624224039995,187.59349143000145,54461.71250616 2022-11-26,12:53:05.000,330,11101621,-795,0,1669467184,13001.880203820001,187.34677188000205,54461.91513264001 2022-11-26,12:53:06.000,330,11101617,-795,0,1669467185,13002.129447289997,187.23398579999775,54461.95006824 2022-11-26,12:53:07.000,330,11101668,-795,0,1669467186,13002.452790169998,187.13529797999945,54461.92910688 2022-11-26,12:53:08.000,330,11101634,-795,0,1669467187,13002.560571129994,187.14939623999817,54461.852248560004 2022-11-26,12:53:09.000,330,11101588,-795,0,1669467188,13002.65487947,187.34677188000205,54461.83827432 2022-11-26,12:53:10.000,330,11101635,-795,0,1669467189,13002.81655091,187.34677188000205,54461.92910688 2022-11-26,12:53:11.000,330,11101613,-795,0,1669467190,13003.005167589996,187.14939623999817,54461.99199096001 2022-11-26,12:53:12.000,330,11101603,-795,0,1669467191,13003.173575339992,186.8956275599994,54462.05487504 2022-11-26,12:53:13.000,330,11101640,-795,0,1669467192,13003.213993199992,187.1282488500001,54462.0758364 2022-11-26,12:53:14.000,330,11101643,-795,0,1669467193,13003.220729510002,187.39611579000484,54462.12474624 2022-11-26,12:53:15.000,330,11101636,-795,0,1669467194,13003.207256889997,187.3890666599982,54462.019939440004 2022-11-26,12:53:16.000,330,11101598,-795,0,1669467195,13003.328510469997,187.438410570001,54462.17365608 2022-11-26,12:53:17.000,330,11101674,-795,0,1669467196,13003.456500359993,187.565294910004,54462.22256592 2022-11-26,12:53:18.000,330,11101644,-795,0,1669467197,13003.678798589994,187.49480361000315,54462.28545 2022-11-26,12:53:19.000,330,11101652,-795,0,1669467198,13003.84720633999,187.36791927000013,54462.28545 2022-11-26,12:53:20.000,330,11101620,-795,0,1669467199,13004.082977189995,187.36087014000077,54462.19461744 2022-11-26,12:53:21.000,330,11101582,-795,0,1669467200,13004.386111139997,187.5018527400025,54462.523012080004 2022-11-26,12:53:22.000,330,11101593,-795,0,1669467201,13004.413056379992,187.565294910004,54462.5299992 2022-11-26,12:53:23.000,330,11101590,-795,0,1669467202,13004.224439699996,187.57234404000337,54462.571921920004 2022-11-26,12:53:24.000,330,11101650,-795,0,1669467203,13004.042559329995,187.5370983899993,54462.41121816 2022-11-26,12:53:25.000,330,11101594,-795,0,1669467204,13004.05603195,187.5018527400025,54462.58589616001 2022-11-26,12:53:26.000,330,11101643,-795,0,1669467205,13004.05603195,187.4877544800038,54462.62781888 2022-11-26,12:53:27.000,330,11101665,-795,0,1669467206,13003.9549873,187.42431231000228,54462.71865144 2022-11-26,12:53:28.000,330,11101625,-795,0,1669467207,13003.793315859999,187.36791927000013,54462.58589616001 2022-11-26,12:53:29.000,330,11101624,-795,0,1669467208,13003.813524789999,187.30447709999862,54462.66275448001 2022-11-26,12:53:30.000,330,11101614,-795,0,1669467209,13003.78657954999,187.11415059000137,54462.6697416 2022-11-26,12:53:31.000,330,11101634,-795,0,1669467210,13003.93477837,187.0930032000033,54462.89332944 2022-11-26,12:53:32.000,330,11101597,-795,0,1669467211,13004.13013135999,187.0930032000033,54462.907303680004 2022-11-26,12:53:33.000,330,11101613,-795,0,1669467212,13004.547782579997,186.9449714700022,54462.928265040005 2022-11-26,12:53:34.000,330,11101610,-795,0,1669467213,13004.810498669998,186.76874322000367,54462.78153552001 2022-11-26,12:53:35.000,330,11101599,-795,0,1669467214,13005.06647844999,186.59251496999786,54462.907303680004 2022-11-26,12:53:36.000,330,11101666,-795,0,1669467215,13005.4369755,186.74054669999896,54463.15185288 2022-11-26,12:53:37.000,330,11101643,-795,0,1669467216,13005.793999929992,186.8956275599994,54463.2287112 2022-11-26,12:53:38.000,330,11101626,-795,0,1669467217,13006.110606499999,186.8815293000007,54463.22172408 2022-11-26,12:53:39.000,330,11101602,-795,0,1669467218,13006.30595948999,186.90972581999813,54463.16582712001 2022-11-26,12:53:40.000,330,11101597,-795,0,1669467219,13006.602357129996,186.74759582999832,54463.34749224 2022-11-26,12:53:41.000,330,11101634,-795,0,1669467220,13006.716874400001,186.59251496999786,54463.382427840006 2022-11-26,12:53:42.000,330,11101639,-795,0,1669467221,13006.844864289997,186.46563063000212,54463.431337680006 2022-11-26,12:53:43.000,330,11101660,-795,0,1669467222,13006.878545840002,186.43038497999805,54463.22172408 2022-11-26,12:53:44.000,330,11101657,-795,0,1669467223,13006.959381560002,186.50792540999828,54463.361466480004 2022-11-26,12:53:45.000,330,11101611,-795,0,1669467224,13007.107580379998,186.7616940900043,54463.361466480004 2022-11-26,12:53:46.000,330,11101616,-795,0,1669467225,13007.296197059994,186.91677495000476,54463.599028560006 2022-11-26,12:53:47.000,330,11101620,-795,0,1669467226,13007.40397801999,187.107101460002,54463.66191264 2022-11-26,12:53:48.000,330,11101605,-795,0,1669467227,13007.56564945999,187.00136451000435,54463.6130028 2022-11-26,12:53:49.000,330,11101630,-795,0,1669467228,13007.639748869995,186.83923452000454,54463.550118720006 2022-11-26,12:53:50.000,330,11101551,-795,0,1669467229,13007.76773875999,186.62071149000258,54463.63396416 2022-11-26,12:53:51.000,330,11101607,-795,0,1669467230,13007.902464959996,186.47972889000084,54463.68986112001 2022-11-26,12:53:52.000,330,11101591,-795,0,1669467231,13007.91593758,186.39513933000126,54463.65492552 2022-11-26,12:53:53.000,330,11101587,-795,0,1669467232,13007.936146510001,186.37399194000318,54463.682874 2022-11-26,12:53:54.000,330,11101594,-795,0,1669467233,13007.922673889996,186.40218846000062,54463.647938400005 2022-11-26,12:53:55.000,330,11101607,-795,0,1669467234,13008.003509609996,186.21186195000337,54463.72479672 2022-11-26,12:53:56.000,330,11101558,-795,0,1669467235,13007.969828059991,186.077928480001,54463.71082248001 2022-11-26,12:53:57.000,330,11101666,-795,0,1669467236,13008.144972119997,186.03563370000484,54463.696848240004 2022-11-26,12:53:58.000,330,11101579,-795,0,1669467237,13008.279698320002,186.00743718000012,54463.66889976001 2022-11-26,12:53:59.000,330,11101614,-795,0,1669467238,13008.461578689989,185.8664545799984,54463.66889976001 2022-11-26,12:54:00.000,330,11101634,-795,0,1669467239,13008.62325012999,185.8946511000031,54463.80864216001 2022-11-26,12:54:01.000,330,11101597,-795,0,1669467240,13008.79165788,185.88760197000374,54463.9623588 2022-11-26,12:54:02.000,330,11101650,-795,0,1669467241,13008.80513049999,186.00743718000012,54463.9623588 2022-11-26,12:54:03.000,330,11101635,-795,0,1669467242,13008.899438839995,186.01448630999948,54464.01126864 2022-11-26,12:54:04.000,330,11101597,-795,0,1669467243,13008.98701086999,186.06383022000227,54464.08812696 2022-11-26,12:54:05.000,330,11101616,-795,0,1669467244,13009.061110279996,186.06383022000227,54464.13004968 2022-11-26,12:54:06.000,330,11101633,-795,0,1669467245,13009.067846589991,186.34579541999847,54464.22786936 2022-11-26,12:54:07.000,330,11101634,-795,0,1669467246,13009.05437397,186.62071149000258,54464.081139840004 2022-11-26,12:54:08.000,330,11101618,-795,0,1669467247,13009.040901349996,186.90267668999877,54464.21389512001 2022-11-26,12:54:09.000,330,11101639,-795,0,1669467248,13009.189100169991,187.01546277000307,54464.29774056 2022-11-26,12:54:10.000,330,11101628,-795,0,1669467249,13009.317090060002,187.19874015000096,54464.50735416001 2022-11-26,12:54:11.000,330,11101629,-795,0,1669467250,13009.404662089997,187.3538210100014,54464.61216096 2022-11-26,12:54:12.000,330,11101650,-795,0,1669467251,13009.357507920002,187.42431231000228,54464.64010944 2022-11-26,12:54:13.000,330,11101652,-795,0,1669467252,13009.350771609992,187.45250882999972,54464.605173840006 2022-11-26,12:54:14.000,330,11101656,-795,0,1669467253,13009.330562679992,187.4031649200042,54464.66805792 2022-11-26,12:54:15.000,330,11101623,-795,0,1669467254,13009.411398399992,187.2410349300044,54464.63312232 2022-11-26,12:54:16.000,330,11101641,-795,0,1669467255,13009.431607329992,187.2269366699984,54464.88465864001 2022-11-26,12:54:17.000,330,11101681,-795,0,1669467256,13009.478761500002,187.0436592900005,54464.89863288 2022-11-26,12:54:18.000,330,11101608,-795,0,1669467257,13009.323826369997,186.96611886000028,54464.82876168 2022-11-26,12:54:19.000,330,11101603,-795,0,1669467258,13009.330562679992,186.92382408000412,54464.919594240004 2022-11-26,12:54:20.000,330,11101600,-795,0,1669467259,13009.404662089997,186.8462836500039,54464.99645256 2022-11-26,12:54:21.000,330,11101673,-795,0,1669467260,13009.472025189993,186.85333278000326,54465.01042680001 2022-11-26,12:54:22.000,330,11101651,-795,0,1669467261,13009.445079949997,186.7334975699996,54465.05234952001 2022-11-26,12:54:23.000,330,11101650,-795,0,1669467262,13009.323826369997,186.70530105000216,54464.90562 2022-11-26,12:54:24.000,330,11101645,-795,0,1669467263,13009.229518029992,186.74759582999832,54464.95452984 2022-11-26,12:54:25.000,330,11101634,-795,0,1669467264,13009.242990649996,186.86038191000262,54465.059336640006 2022-11-26,12:54:26.000,330,11101564,-795,0,1669467265,13009.377716850002,186.74759582999832,54465.14318208 2022-11-26,12:54:27.000,330,11101700,-795,0,1669467266,13009.438343640002,186.86743104000197,54465.15016920001 2022-11-26,12:54:28.000,330,11101677,-795,0,1669467267,13009.498970430002,186.8815293000007,54465.00343968 2022-11-26,12:54:29.000,330,11101607,-795,0,1669467268,13009.667378179998,186.93792234000284,54465.09427224 2022-11-26,12:54:30.000,330,11101659,-795,0,1669467269,13009.660641869988,186.8956275599994,54465.17113056 2022-11-26,12:54:31.000,330,11101599,-795,0,1669467270,13009.768422829999,186.81808712999918,54465.16414344 2022-11-26,12:54:32.000,330,11101571,-795,0,1669467271,13009.808840689999,186.90267668999877,54465.227027520006 2022-11-26,12:54:33.000,330,11101627,-795,0,1669467272,13009.775159139994,186.97316798999964,54465.12222072 2022-11-26,12:54:34.000,330,11101628,-795,0,1669467273,13009.808840689999,186.86038191000262,54465.10125936001 2022-11-26,12:54:35.000,330,11101592,-795,0,1669467274,13009.88294009999,186.65595713999937,54465.12920784001 2022-11-26,12:54:36.000,330,11101580,-795,0,1669467275,13009.90314902999,186.536121930003,54465.00343968 2022-11-26,12:54:37.000,330,11101616,-795,0,1669467276,13010.02440260999,186.41628671999933,54465.07331088 2022-11-26,12:54:38.000,330,11101651,-795,0,1669467277,13010.03113892,186.45858150000277,54464.96850408 2022-11-26,12:54:39.000,330,11101660,-795,0,1669467278,13010.12544725999,186.4233358499987,54464.919594240004 2022-11-26,12:54:40.000,330,11101623,-795,0,1669467279,13010.33427287,186.34579541999847,54465.00343968 2022-11-26,12:54:41.000,330,11101651,-795,0,1669467280,13010.536362170002,186.38104107000254,54465.08029800001 2022-11-26,12:54:42.000,330,11101656,-795,0,1669467281,13010.724978849998,186.40218846000062,54465.12920784001 2022-11-26,12:54:43.000,330,11101614,-755,0,1669467282,13010.920331839989,186.43038497999805,54465.05234952001 2022-11-26,12:54:44.000,330,11101669,-795,0,1669467283,13011.16957531,186.2894023800036,54465.24798888001 2022-11-26,12:54:45.000,330,11101627,-795,0,1669467284,13011.38513722999,186.15546891000122,54465.324847200005 2022-11-26,12:54:46.000,330,11101618,-795,0,1669467285,13011.540072359996,186.0426828300042,54465.38773128001 2022-11-26,12:54:47.000,330,11101611,-795,0,1669467286,13011.627644389991,186.00743718000012,54465.24100176 2022-11-26,12:54:48.000,330,11101651,-795,0,1669467287,13011.802788449997,185.90874936000182,54465.33882144 2022-11-26,12:54:49.000,330,11101660,-795,0,1669467288,13011.964459889998,185.90874936000182,54465.541447920004 2022-11-26,12:54:50.000,330,11101649,-795,0,1669467289,13012.045295609998,186.077928480001,54465.57638352 2022-11-26,12:54:51.000,330,11101658,-795,0,1669467290,13012.206967049999,186.15546891000122,54465.590357760004 2022-11-26,12:54:52.000,330,11101671,-795,0,1669467291,13012.516837309995,186.1413706500025,54465.5693964 2022-11-26,12:54:53.000,330,11101646,-795,0,1669467292,13012.725662919991,186.12022326000442,54465.422666880004 2022-11-26,12:54:54.000,330,11101613,-795,0,1669467293,13013.042269489997,186.08497761000035,54465.48555096001 2022-11-26,12:54:55.000,330,11101645,-795,0,1669467294,13013.379084989989,185.92284762000054,54465.47856384 2022-11-26,12:54:56.000,330,11101669,-795,0,1669467295,13013.655273699995,185.77481588999945,54465.62529336 2022-11-26,12:54:57.000,330,11101641,-795,0,1669467296,13013.897780859996,185.6338332899977,54465.7440744 2022-11-26,12:54:58.000,330,11101656,-795,0,1669467297,13014.140288019997,185.56334199000412,54465.72311304001 2022-11-26,12:54:59.000,330,11101642,-795,0,1669467298,13014.369322559993,185.59153851000156,54465.76503576 2022-11-26,12:55:00.000,330,11101623,-795,0,1669467299,13014.598357099989,185.3377698300028,54465.6742032 2022-11-26,12:55:01.000,330,11101634,-795,0,1669467300,13014.92169997999,185.16859071000363,54465.91875240001 2022-11-26,12:55:02.000,330,11101691,-795,0,1669467301,13015.117052969996,185.0276081100019,54465.995610720005 2022-11-26,12:55:03.000,330,11101628,-795,0,1669467302,13015.197888689996,184.96416594000038,54465.90477816 2022-11-26,12:55:04.000,330,11101662,-795,0,1669467303,13015.339351199997,184.88662551000016,54466.065481920006 2022-11-26,12:55:05.000,330,11101658,-795,0,1669467304,13015.595330980002,184.87252725000144,54466.20522432001 2022-11-26,12:55:06.000,330,11101658,-795,0,1669467305,13015.703111939998,184.76679030000378,54466.212211440004 2022-11-26,12:55:07.000,330,11101613,-795,0,1669467306,13015.750266109993,184.7949868200012,54466.27509552001 2022-11-26,12:55:08.000,330,11101627,-795,0,1669467307,13015.669430389993,184.87252725000144,54466.17727584 2022-11-26,12:55:09.000,330,11101624,-795,0,1669467308,13015.682903009998,184.85137986000336,54466.28906976 2022-11-26,12:55:10.000,330,11101614,-795,0,1669467309,13015.615539910003,184.88662551000016,54466.39387656001 2022-11-26,12:55:11.000,330,11101661,-795,0,1669467310,13015.655957769988,185.0276081100019,54466.5126576 2022-11-26,12:55:12.000,330,11101595,-795,0,1669467311,13015.757002419989,184.95006768000167,54466.63842576001 2022-11-26,12:55:13.000,330,11101626,-795,0,1669467312,13015.817629209989,184.82318333999865,54466.64541288 2022-11-26,12:55:14.000,330,11101626,-795,0,1669467313,13015.925410169999,184.717446390001,54466.68034848 2022-11-26,12:55:15.000,330,11101656,-795,0,1669467314,13016.174653639995,184.59056204999797,54466.88996208 2022-11-26,12:55:16.000,330,11101581,-795,0,1669467315,13016.32285245999,184.4848251000003,54466.91791056 2022-11-26,12:55:17.000,330,11101619,-795,0,1669467316,13016.652931650002,184.35089162999793,54466.99476888001 2022-11-26,12:55:18.000,330,11101638,-795,0,1669467317,13016.828075709993,184.35794076000457,54466.81310376 2022-11-26,12:55:19.000,330,11101640,-795,0,1669467318,13017.063846559999,184.35794076000457,54466.94585904001 2022-11-26,12:55:20.000,330,11101642,-795,0,1669467319,13017.225518,184.35089162999793,54467.0366916 2022-11-26,12:55:21.000,330,11101638,-795,0,1669467320,13017.36698051,184.2733511999977,54467.1065628 2022-11-26,12:55:22.000,330,11101636,-795,0,1669467321,13017.4276073,184.11827034000453,54467.169446880005 2022-11-26,12:55:23.000,330,11101629,-795,0,1669467322,13017.434343609995,183.9772877400028,54467.1065628 2022-11-26,12:55:24.000,330,11101602,-795,0,1669467323,13017.535388259996,183.7940103600049,54467.27425368 2022-11-26,12:55:25.000,330,11101615,-795,0,1669467324,13017.58927874,183.68827340999997,54467.36508624 2022-11-26,12:55:26.000,330,11101650,-795,0,1669467325,13017.562333499991,183.8645016599985,54467.386047600005 2022-11-26,12:55:27.000,330,11101619,-795,0,1669467326,13017.474761469995,184.05482817000302,54467.37207336 2022-11-26,12:55:28.000,330,11101654,-795,0,1669467327,13017.4276073,184.14646686000196,54467.40002184001 2022-11-26,12:55:29.000,330,11101644,-795,0,1669467328,13017.46802516,184.06187730000238,54467.71444224001 2022-11-26,12:55:30.000,330,11101621,-795,0,1669467329,13017.6296966,183.85040339999978,54467.78431344001 2022-11-26,12:55:31.000,330,11101650,-795,0,1669467330,13017.784631729992,183.6459786300038,54467.97296568 2022-11-26,12:55:32.000,330,11101641,-795,0,1669467331,13017.771159110001,183.44860298999993,54468.007901280005 2022-11-26,12:55:33.000,330,11101660,-795,0,1669467332,13017.825049589992,183.34286604000226,54467.91706872 2022-11-26,12:55:34.000,330,11101600,-795,0,1669467333,13017.993457340002,183.26532561000204,54468.0148884 2022-11-26,12:55:35.000,330,11101652,-795,0,1669467334,13018.182074019998,183.2723747400014,54468.16161792 2022-11-26,12:55:36.000,330,11101642,-795,0,1669467335,13018.33700914999,183.31466952000483,54468.16161792 2022-11-26,12:55:37.000,330,11101643,-795,0,1669467336,13018.384163319999,183.30057125999883,54468.06379824 2022-11-26,12:55:38.000,330,11101660,-795,0,1669467337,13018.5054169,183.20188344000053,54468.24546336001 2022-11-26,12:55:39.000,330,11101668,-795,0,1669467338,13018.471735349995,183.31466952000483,54468.21751488001 2022-11-26,12:55:40.000,330,11101542,-795,0,1669467339,13018.55930737999,183.483848640004,54468.37123152 2022-11-26,12:55:41.000,330,11101621,-795,0,1669467340,13018.532362139995,183.56138907000422,54468.43411560001 2022-11-26,12:55:42.000,330,11101582,-795,0,1669467341,13018.552571069995,183.68827340999997,54468.39918 2022-11-26,12:55:43.000,330,11101601,-795,0,1669467342,13018.53909844999,183.6812242800006,54468.35027016 2022-11-26,12:55:44.000,330,11101606,-795,0,1669467343,13018.532362139995,183.7305681900034,54468.36424440001 2022-11-26,12:55:45.000,330,11101620,-795,0,1669467344,13018.59972523999,183.75876471000083,54468.55289664001 2022-11-26,12:55:46.000,330,11101624,-795,0,1669467345,13018.61993416999,183.7305681900034,54468.54590952 2022-11-26,12:55:47.000,330,11101662,-795,0,1669467346,13018.64014309999,183.75876471000083,54468.49001256 2022-11-26,12:55:48.000,330,11101566,-795,0,1669467347,13018.60646155,183.7658138400002,54468.20354064 2022-11-26,12:55:49.000,330,11101610,-795,0,1669467348,13018.774869299996,183.85040339999978,54468.224502000005 2022-11-26,12:55:50.000,330,11101654,-795,0,1669467349,13018.943277049992,183.83630514000106,54468.23148912 2022-11-26,12:55:51.000,330,11101629,-795,0,1669467350,13019.138630039997,183.7940103600049,54468.26642472001 2022-11-26,12:55:52.000,330,11101621,-795,0,1669467351,13019.226202069993,183.67417515000125,54468.28039896 2022-11-26,12:55:53.000,330,11101647,-795,0,1669467352,13019.286828859993,183.56138907000422,54468.20354064 2022-11-26,12:55:54.000,330,11101624,-795,0,1669467353,13019.192520520002,183.44155386000057,54468.16161792 2022-11-26,12:55:55.000,330,11101635,-795,0,1669467354,13019.051058010002,183.45565211999929,54468.0148884 2022-11-26,12:55:56.000,330,11101550,-795,0,1669467355,13018.909595500001,183.4345047300012,54468.1546308 2022-11-26,12:55:57.000,330,11101642,-795,0,1669467356,13018.734451439996,183.52614342000015,54468.105720960004 2022-11-26,12:55:58.000,330,11101624,-795,0,1669467357,13018.532362139995,183.8645016599985,54468.07078536001 2022-11-26,12:55:59.000,330,11101631,-795,0,1669467358,13018.42458118,183.96318948000408,54467.875146 2022-11-26,12:56:00.000,330,11101645,-795,0,1669467359,13018.289854979994,183.8785999200045,54467.92405584 2022-11-26,12:56:01.000,330,11101686,-795,0,1669467360,13018.330272839994,183.85040339999978,54468.26642472001 2022-11-26,12:56:02.000,330,11101616,-795,0,1669467361,13018.323536529999,183.92089470000064,54468.224502000005 2022-11-26,12:56:03.000,330,11101620,-795,0,1669467362,13018.33700914999,183.90679644000193,54468.056811120005 2022-11-26,12:56:04.000,330,11101600,-795,0,1669467363,13018.303327599999,183.89974731000257,54468.32232168 2022-11-26,12:56:05.000,330,11101636,-795,0,1669467364,13018.276382359989,184.06892643000174,54468.30136032 2022-11-26,12:56:06.000,330,11101644,-795,0,1669467365,13018.195546639989,184.25220380999963,54468.37123152 2022-11-26,12:56:07.000,330,11101637,-795,0,1669467366,13018.054084130003,184.2874494600037,54468.23847624001 2022-11-26,12:56:08.000,330,11101633,-795,0,1669467367,13018.054084130003,184.24515468000027,54468.28738608001 2022-11-26,12:56:09.000,330,11101667,-795,0,1669467368,13018.175337709989,184.20990903000347,54468.4690512 2022-11-26,12:56:10.000,330,11101630,-795,0,1669467369,13018.128183539993,184.28040033000434,54468.49699968 2022-11-26,12:56:11.000,330,11101618,-795,0,1669467370,13018.047347819993,184.39318641000136,54468.48302544001 2022-11-26,12:56:12.000,330,11101624,-795,0,1669467371,13017.899148999997,184.40728467000008,54468.47603832 2022-11-26,12:56:13.000,330,11101647,-795,0,1669467372,13017.717268629996,184.259252939999,54468.28738608001 2022-11-26,12:56:14.000,330,11101570,-795,0,1669467373,13017.52191563999,184.2381055500009,54468.37821864 2022-11-26,12:56:15.000,330,11101634,-795,0,1669467374,13017.54212456999,184.2028599000041,54468.441102720004 2022-11-26,12:56:16.000,330,11101631,-795,0,1669467375,13017.434343609995,184.2381055500009,54468.44808984 2022-11-26,12:56:17.000,330,11101668,-795,0,1669467376,13017.38718944,184.30859685000178,54468.47603832 2022-11-26,12:56:18.000,330,11101598,-795,0,1669467377,13017.44107991999,184.2874494600037,54468.51796104 2022-11-26,12:56:19.000,330,11101627,-795,0,1669467378,13017.44107991999,184.28040033000434,54468.69962616001 2022-11-26,12:56:20.000,330,11101618,-795,0,1669467379,13017.494970399996,184.16056512000068,54468.73456176 2022-11-26,12:56:21.000,330,11101656,-795,0,1669467380,13017.52191563999,183.97023861000343,54468.74853600001 2022-11-26,12:56:22.000,330,11101633,-795,0,1669467381,13017.54886088,183.9913860000015,54468.81840720001 2022-11-26,12:56:23.000,330,11101607,-795,0,1669467382,13017.494970399996,184.03368077999767,54468.70661328 2022-11-26,12:56:24.000,330,11101609,-795,0,1669467383,13017.42087098999,184.03368077999767,54468.7834716 2022-11-26,12:56:25.000,330,11101638,-795,0,1669467384,13017.54886088,184.03368077999767,54469.02103368 2022-11-26,12:56:26.000,330,11101587,-795,0,1669467385,13017.434343609995,184.0407299100043,54469.111866240004 2022-11-26,12:56:27.000,330,11101648,-795,0,1669467386,13017.353507889995,184.0266316499983,54469.097892 2022-11-26,12:56:28.000,330,11101616,-795,0,1669467387,13017.144682279999,184.0759755600011,54468.95116248 2022-11-26,12:56:29.000,330,11101622,-795,0,1669467388,13016.922384049998,184.18171250999876,54469.014046560005 2022-11-26,12:56:30.000,330,11101596,-795,0,1669467389,13016.855020950003,184.2381055500009,54469.10487912001 2022-11-26,12:56:31.000,330,11101649,-795,0,1669467390,13016.834812020003,184.10417207999853,54469.12584048001 2022-11-26,12:56:32.000,330,11101598,-795,0,1669467391,13016.922384049998,184.08302469000046,54469.1677632 2022-11-26,12:56:33.000,330,11101598,-795,0,1669467392,13016.875229879988,184.0125333899996,54469.16077608 2022-11-26,12:56:34.000,330,11101622,-795,0,1669467393,13016.828075709993,183.91384557000129,54469.111866240004 2022-11-26,12:56:35.000,330,11101611,-795,0,1669467394,13016.720294749997,183.93499295999936,54469.33545408 2022-11-26,12:56:36.000,330,11101614,-795,0,1669467395,13016.471051280001,184.00548426000023,54469.24462152001 2022-11-26,12:56:37.000,330,11101583,-795,0,1669467396,13016.30937984,183.97023861000343,54469.18872456 2022-11-26,12:56:38.000,330,11101592,-795,0,1669467397,13016.18138994999,184.0407299100043,54468.81840720001 2022-11-26,12:56:39.000,330,11101611,-795,0,1669467398,13016.383479249991,184.19581077000475,54469.04199504 2022-11-26,12:56:40.000,330,11101570,-795,0,1669467399,13016.504732829992,184.25220380999963,54469.230647280005 2022-11-26,12:56:41.000,330,11101664,-795,0,1669467400,13016.619250099997,184.09712294999918,54469.3773768 2022-11-26,12:56:42.000,330,11101640,-795,0,1669467401,13016.612513790002,184.09007381999982,54469.32147984001 2022-11-26,12:56:43.000,330,11101639,-795,0,1669467402,13016.679876889997,184.00548426000023,54469.26558288 2022-11-26,12:56:44.000,330,11101585,-795,0,1669467403,13016.814603090002,184.0266316499983,54469.468209360006 2022-11-26,12:56:45.000,330,11101579,-795,0,1669467404,13016.888702499993,184.04777904000366,54469.48917072001 2022-11-26,12:56:46.000,330,11101623,-795,0,1669467405,13016.956065599989,184.01958251999895,54469.60096464 2022-11-26,12:56:47.000,330,11101664,-795,0,1669467406,13017.063846559999,183.90679644000193,54469.614938880004 2022-11-26,12:56:48.000,330,11101620,-795,0,1669467407,13017.043637629999,183.73761732000276,54469.684810080005 2022-11-26,12:56:49.000,330,11101667,-795,0,1669467408,13017.21878168999,183.7658138400002,54469.94333352001 2022-11-26,12:56:50.000,330,11101617,-795,0,1669467409,13017.38718944,183.54024167999887,54469.99923048 2022-11-26,12:56:51.000,330,11101625,-795,0,1669467410,13017.4276073,183.34286604000226,54470.04115320001 2022-11-26,12:56:52.000,330,11101635,-795,0,1669467411,13017.30635372,183.49089777000336,54470.02717896 2022-11-26,12:56:53.000,330,11101608,-795,0,1669467412,13017.27940847999,183.70237166999868,54469.8664752 2022-11-26,12:56:54.000,330,11101614,-795,0,1669467413,13017.50170670999,183.80105949000426,54469.92237216001 2022-11-26,12:56:55.000,330,11101605,-795,0,1669467414,13017.683587079991,183.87155078999785,54470.0760888 2022-11-26,12:56:56.000,330,11101647,-795,0,1669467415,13017.730741250001,183.8292560100017,54470.12499864 2022-11-26,12:56:57.000,330,11101664,-795,0,1669467416,13017.683587079991,183.68827340999997,54470.01320472001 2022-11-26,12:56:58.000,330,11101594,-795,0,1669467417,13017.724004939992,183.68827340999997,54470.069101680005 2022-11-26,12:56:59.000,330,11101663,-795,0,1669467418,13017.878940069997,183.78696122999827,54470.20884408001 2022-11-26,12:57:00.000,330,11101614,-795,0,1669467419,13017.872203760002,183.75171558000147,54470.20185696 2022-11-26,12:57:01.000,330,11101643,-795,0,1669467420,13017.885676379992,183.62483123999846,54470.04814032 2022-11-26,12:57:02.000,330,11101664,-795,0,1669467421,13017.899148999997,183.6459786300038,54469.971282000006 2022-11-26,12:57:03.000,330,11101692,-795,0,1669467422,13017.764422799992,183.80105949000426,54469.82455248001 2022-11-26,12:57:04.000,330,11101649,-795,0,1669467423,13017.791368040002,183.8645016599985,54469.8315396 2022-11-26,12:57:05.000,330,11101626,-795,0,1669467424,13017.966512099993,183.90679644000193,54469.971282000006 2022-11-26,12:57:06.000,330,11101630,-795,0,1669467425,13018.040611509998,183.94909121999808,54469.98525624 2022-11-26,12:57:07.000,330,11101590,-795,0,1669467426,13018.134919849988,183.96318948000408,54469.97826912 2022-11-26,12:57:08.000,330,11101643,-795,0,1669467427,13018.256173429989,184.00548426000023,54469.9363464 2022-11-26,12:57:09.000,330,11101626,-795,0,1669467428,13018.384163319999,184.06187730000238,54469.85948808 2022-11-26,12:57:10.000,330,11101595,-795,0,1669467429,13018.613197859995,184.19581077000475,54469.9363464 2022-11-26,12:57:11.000,330,11101655,-795,0,1669467430,13018.835496089996,184.23105642000155,54470.04814032 2022-11-26,12:57:12.000,330,11101633,-795,0,1669467431,13018.869177640001,184.23105642000155,54470.15993424001 2022-11-26,12:57:13.000,330,11101604,-795,0,1669467432,13019.010640150002,184.21695816000283,54470.18089560001 2022-11-26,12:57:14.000,330,11101676,-795,0,1669467433,13019.158838969997,184.04777904000366,54470.27172816 2022-11-26,12:57:15.000,330,11101604,-795,0,1669467434,13019.280092549998,184.10417207999853,54470.44640616001 2022-11-26,12:57:16.000,330,11101653,-795,0,1669467435,13019.340719339998,184.10417207999853,54470.48134176 2022-11-26,12:57:17.000,330,11101676,-795,0,1669467436,13019.367664579993,184.11827034000453,54470.4603804 2022-11-26,12:57:18.000,330,11101683,-795,0,1669467437,13019.347455649993,184.1112212099979,54470.43243192 2022-11-26,12:57:19.000,330,11101644,-795,0,1669467438,13019.354191959988,184.16761425000004,54470.36954784 2022-11-26,12:57:20.000,330,11101621,-795,0,1669467439,13019.488918159994,184.0266316499983,54470.43941904 2022-11-26,12:57:21.000,330,11101654,-795,0,1669467440,13019.70448008,183.99843513000087,54470.60710992 2022-11-26,12:57:22.000,330,11101615,-795,0,1669467441,13019.771843179995,183.8926981800032,54470.55121296 2022-11-26,12:57:23.000,330,11101650,-795,0,1669467442,13019.87962413999,183.87155078999785,54470.61409704001 2022-11-26,12:57:24.000,330,11101632,-795,0,1669467443,13019.933514619996,183.9772877400028,54470.34858648001 2022-11-26,12:57:25.000,330,11101657,-795,0,1669467444,13019.9874051,184.08302469000046,54470.3905092 2022-11-26,12:57:26.000,330,11101648,-795,0,1669467445,13020.101922369991,184.16761425000004,54470.51627736001 2022-11-26,12:57:27.000,330,11101638,-795,0,1669467446,13020.088449750001,184.20990903000347,54470.50230312 2022-11-26,12:57:28.000,330,11101606,-795,0,1669467447,13020.041295579991,184.2381055500009,54470.43243192 2022-11-26,12:57:29.000,330,11101631,-795,0,1669467448,13020.169285470001,184.16761425000004,54470.51627736001 2022-11-26,12:57:30.000,330,11101599,-795,0,1669467449,13020.324220599992,183.96318948000408,54470.7049296 2022-11-26,12:57:31.000,330,11101649,-795,0,1669467450,13020.317484289997,183.72351906000404,54470.71191672001 2022-11-26,12:57:32.000,330,11101623,-795,0,1669467451,13020.290539050002,183.57548733000294,54470.7049296 2022-11-26,12:57:33.000,330,11101655,-795,0,1669467452,13020.223175949992,183.47679951000464,54470.60710992 2022-11-26,12:57:34.000,330,11101643,-795,0,1669467453,13020.081713439991,183.6459786300038,54470.46736752001 2022-11-26,12:57:35.000,330,11101663,-795,0,1669467454,13019.973932479996,183.6459786300038,54470.41845768001 2022-11-26,12:57:36.000,330,11101606,-795,0,1669467455,13019.771843179995,183.6459786300038,54470.58614856001 2022-11-26,12:57:37.000,330,11101628,-795,0,1669467456,13019.589962809994,183.44860298999993,54470.67698112 2022-11-26,12:57:38.000,330,11101621,-795,0,1669467457,13019.374400889988,183.36401343000034,54470.53723872 2022-11-26,12:57:39.000,330,11101628,-795,0,1669467458,13019.205993139993,183.483848640004,54470.285702400004 2022-11-26,12:57:40.000,330,11101564,-795,0,1669467459,13019.286828859993,183.45565211999929,54470.57916144 2022-11-26,12:57:41.000,330,11101673,-795,0,1669467460,13019.280092549998,183.56138907000422,54470.621084160004 2022-11-26,12:57:42.000,330,11101646,-795,0,1669467461,13019.347455649993,183.56843820000358,54470.66300688001 2022-11-26,12:57:43.000,330,11101625,-795,0,1669467462,13019.259883619998,183.67417515000125,54470.572174320005 2022-11-26,12:57:44.000,330,11101588,-795,0,1669467463,13019.381137199998,183.6459786300038,54470.66300688001 2022-11-26,12:57:45.000,330,11101611,-795,0,1669467464,13019.515863399989,183.51204516000143,54470.844672 2022-11-26,12:57:46.000,330,11101664,-795,0,1669467465,13019.610171739994,183.36401343000034,54470.83069776001 2022-11-26,12:57:47.000,330,11101604,-795,0,1669467466,13019.65732590999,183.15958866000437,54470.74685232 2022-11-26,12:57:48.000,330,11101644,-795,0,1669467467,13019.73816162999,182.99040953999793,54470.71191672001 2022-11-26,12:57:49.000,330,11101610,-795,0,1669467468,13019.87962413999,182.9128691099977,54470.69794248 2022-11-26,12:57:50.000,330,11101669,-795,0,1669467469,13019.973932479996,182.80008303000068,54470.69794248 2022-11-26,12:57:51.000,330,11101600,-795,0,1669467470,13020.122131299991,182.88467259000026,54470.7049296 2022-11-26,12:57:52.000,330,11101664,-795,0,1669467471,13020.317484289997,182.89877084999898,54470.788775040004 2022-11-26,12:57:53.000,330,11101631,-795,0,1669467472,13020.425265249993,182.9410656300024,54470.642045520006 2022-11-26,12:57:54.000,330,11101661,-795,0,1669467473,13020.499364659998,182.9622130200005,54470.69794248 2022-11-26,12:57:55.000,330,11101639,-795,0,1669467474,13020.512837279988,182.89172171999962,54470.79576216 2022-11-26,12:57:56.000,330,11101662,-795,0,1669467475,13020.492628350003,182.67319868999766,54470.76781368 2022-11-26,12:57:57.000,330,11101684,-795,0,1669467476,13020.452210490002,182.56041261000064,54470.67698112 2022-11-26,12:57:58.000,330,11101621,-795,0,1669467477,13020.405056319993,182.41238087999955,54470.642045520006 2022-11-26,12:57:59.000,330,11101583,-795,0,1669467478,13020.068240820001,182.30664393000188,54470.55820008 2022-11-26,12:58:00.000,330,11101642,-795,0,1669467479,13019.92677831,182.29959480000252,54470.739865200005 2022-11-26,12:58:01.000,330,11101652,-795,0,1669467480,13019.691007459995,182.23615263000102,54470.75383944001 2022-11-26,12:58:02.000,330,11101641,-795,0,1669467481,13019.435027679989,182.13041568000335,54470.69794248 2022-11-26,12:58:03.000,330,11101618,-795,0,1669467482,13019.205993139993,182.0387769900044,54470.63505840001 2022-11-26,12:58:04.000,330,11101626,-795,0,1669467483,13019.010640150002,181.9753348200029,54470.61409704001 2022-11-26,12:58:05.000,330,11101643,-795,0,1669467484,13018.822023469991,182.05992438000249,54470.5302516 2022-11-26,12:58:06.000,330,11101627,-795,0,1669467485,13018.64687941,182.03172785999777,54470.41845768001 2022-11-26,12:58:07.000,330,11101639,-795,0,1669467486,13018.61993416999,181.8132048300031,54470.474354640006 2022-11-26,12:58:08.000,330,11101616,-795,0,1669467487,13018.613197859995,181.63697658000456,54470.57916144 2022-11-26,12:58:09.000,330,11101607,-795,0,1669467488,13018.52562583,181.53828875999898,54470.61409704001 2022-11-26,12:58:10.000,330,11101662,-795,0,1669467489,13018.491944279995,181.4325518100013,54470.474354640006 2022-11-26,12:58:11.000,330,11101648,-795,0,1669467490,13018.673824649995,181.3056674699983,54470.46736752001 2022-11-26,12:58:12.000,330,11101645,-795,0,1669467491,13018.822023469991,181.37615876999917,54470.36954784 2022-11-26,12:58:13.000,330,11101649,-795,0,1669467492,13018.74118774999,181.63697658000456,54470.355573600005 2022-11-26,12:58:14.000,330,11101652,-795,0,1669467493,13018.471735349995,181.85549960999924,54470.25775392001 2022-11-26,12:58:15.000,330,11101577,-795,0,1669467494,13018.303327599999,181.96828569000354,54470.19486984 2022-11-26,12:58:16.000,330,11101657,-795,0,1669467495,13018.209019259994,182.01762959999905,54470.285702400004 2022-11-26,12:58:17.000,330,11101663,-795,0,1669467496,13018.027138889993,182.0387769900044,54470.355573600005 2022-11-26,12:58:18.000,330,11101583,-795,0,1669467497,13017.892412690002,182.11631742000463,54470.22281832 2022-11-26,12:58:19.000,330,11101630,-795,0,1669467498,13017.885676379992,182.34188957999868,54470.15993424001 2022-11-26,12:58:20.000,330,11101626,-795,0,1669467499,13017.986721029993,182.49697043999913,54470.18089560001 2022-11-26,12:58:21.000,330,11101681,-795,0,1669467500,13018.060820439998,182.44762653000362,54470.20185696 2022-11-26,12:58:22.000,330,11101659,-795,0,1669467501,13018.155128779988,182.21500524000294,54470.27172816 2022-11-26,12:58:23.000,330,11101648,-795,0,1669467502,13018.188810329993,182.08107177000056,54470.069101680005 2022-11-26,12:58:24.000,330,11101646,-795,0,1669467503,13018.235964499989,181.98238395000226,54470.118011520004 2022-11-26,12:58:25.000,330,11101644,-795,0,1669467504,13018.283118669999,181.98238395000226,54470.306663760006 2022-11-26,12:58:26.000,330,11101673,-795,0,1669467505,13018.40437225,181.94008916999883,54470.29268952 2022-11-26,12:58:27.000,330,11101609,-795,0,1669467506,13018.512153209995,181.79910657000437,54470.34159936 2022-11-26,12:58:28.000,330,11101590,-795,0,1669467507,13018.51888951999,181.74976266000158,54470.18089560001 2022-11-26,12:58:29.000,330,11101604,-795,0,1669467508,13018.572779999995,181.75681179000094,54470.20884408001 2022-11-26,12:58:30.000,330,11101612,-795,0,1669467509,13018.60646155,181.8625487399986,54470.020191840005 2022-11-26,12:58:31.000,330,11101670,-795,0,1669467510,13018.653615719995,181.89779439000267,54469.95730776 2022-11-26,12:58:32.000,330,11101650,-795,0,1669467511,13018.875913949996,181.85549960999924,54470.29268952 2022-11-26,12:58:33.000,330,11101664,-795,0,1669467512,13019.145366349992,181.8132048300031,54470.53723872 2022-11-26,12:58:34.000,330,11101628,-795,0,1669467513,13019.280092549998,181.83435222000116,54470.56518720001 2022-11-26,12:58:35.000,330,11101653,-795,0,1669467514,13019.286828859993,181.98238395000226,54470.60710992 2022-11-26,12:58:36.000,330,11101613,-795,0,1669467515,13019.226202069993,182.123366550004,54470.55820008 2022-11-26,12:58:37.000,330,11101629,-795,0,1669467516,13019.253147310003,182.42647913999826,54470.51627736001 2022-11-26,12:58:38.000,330,11101613,-795,0,1669467517,13019.502390779999,182.55336348000128,54470.58614856001 2022-11-26,12:58:39.000,330,11101625,-795,0,1669467518,13019.71795269999,182.6309039100015,54470.73287808001 2022-11-26,12:58:40.000,330,11101657,-795,0,1669467519,13019.92004199999,182.73664085999917,54470.5302516 2022-11-26,12:58:41.000,330,11101623,-795,0,1669467520,13020.135603919996,182.8141812899994,54470.71890384 2022-11-26,12:58:42.000,330,11101639,-795,0,1669467521,13020.337693219997,182.90581997999834,54470.88659472 2022-11-26,12:58:43.000,330,11101630,-795,0,1669467522,13020.506100969993,182.9763112799992,54470.844672 2022-11-26,12:58:44.000,330,11101602,-795,0,1669467523,13020.701453959999,183.06794996999815,54471.00537576 2022-11-26,12:58:45.000,330,11101597,-795,0,1669467524,13020.96417005,183.01860606000264,54470.99140152 2022-11-26,12:58:46.000,330,11101645,-795,0,1669467525,13021.19994089999,182.9410656300024,54471.08223408 2022-11-26,12:58:47.000,330,11101646,-795,0,1669467526,13021.428975440002,182.8776234600009,54470.94947880001 2022-11-26,12:58:48.000,330,11101662,-795,0,1669467527,13021.698427839998,182.9128691099977,54471.04729848001 2022-11-26,12:58:49.000,330,11101632,-795,0,1669467528,13021.97461654999,182.84942694000347,54471.28486056001 2022-11-26,12:58:50.000,330,11101669,-795,0,1669467529,13022.021770719999,182.7789356400026,54471.312809040006 2022-11-26,12:58:51.000,330,11101593,-795,0,1669467530,13021.954407619989,182.70139521000237,54471.43159008001 2022-11-26,12:58:52.000,330,11101637,-795,0,1669467531,13021.785999869993,182.6309039100015,54471.42460296001 2022-11-26,12:58:53.000,330,11101607,-795,0,1669467532,13021.590646880002,182.6802478200043,54471.27088632 2022-11-26,12:58:54.000,330,11101644,-795,0,1669467533,13021.516547469997,182.58155999999872,54471.35473176001 2022-11-26,12:58:55.000,330,11101652,-795,0,1669467534,13021.503074849992,182.64500217000023,54471.5084484 2022-11-26,12:58:56.000,330,11101631,-795,0,1669467535,13021.422239129992,182.72254260000045,54471.578319600005 2022-11-26,12:58:57.000,330,11101676,-795,0,1669467536,13021.307721860001,182.78598477000196,54471.46652568 2022-11-26,12:58:58.000,330,11101616,-795,0,1669467537,13021.300985549991,182.7789356400026,54471.48748704 2022-11-26,12:58:59.000,330,11101615,-795,0,1669467538,13021.240358759991,182.77188651000324,54471.70408776 2022-11-26,12:59:00.000,330,11101585,-795,0,1669467539,13021.071951009995,182.6802478200043,54471.56434536 2022-11-26,12:59:01.000,330,11101664,-795,0,1669467540,13021.00458791,182.7295917299998,54471.56434536 2022-11-26,12:59:02.000,330,11101660,-795,0,1669467541,13020.94396112,182.6802478200043,54471.67613928 2022-11-26,12:59:03.000,330,11101646,-795,0,1669467542,13020.694717649989,182.75778825000452,54471.51543552 2022-11-26,12:59:04.000,330,11101650,-795,0,1669467543,13020.559991449998,182.8423778100041,54471.6132552 2022-11-26,12:59:05.000,330,11101685,-795,0,1669467544,13020.479155729998,182.82123041999876,54471.57133248001 2022-11-26,12:59:06.000,330,11101645,-795,0,1669467545,13020.357902149997,182.6802478200043,54471.746010480005 2022-11-26,12:59:07.000,330,11101607,-795,0,1669467546,13020.182758089992,182.6309039100015,54471.80889456001 2022-11-26,12:59:08.000,330,11101626,-795,0,1669467547,13019.92677831,182.2854965400038,54471.78793320001 2022-11-26,12:59:09.000,330,11101657,-795,0,1669467548,13019.509127089994,182.05287525000313,54471.6831264 2022-11-26,12:59:10.000,330,11101635,-795,0,1669467549,13019.098212179997,181.86959786999796,54471.77395896 2022-11-26,12:59:11.000,330,11101620,-795,0,1669467550,13018.754660369996,181.82025396000245,54471.73203624 2022-11-26,12:59:12.000,330,11101638,-795,0,1669467551,13018.411108559994,181.67222223000135,54471.88575288001 2022-11-26,12:59:13.000,330,11101628,-795,0,1669467552,13018.047347819993,181.58763267000177,54471.864791520005 2022-11-26,12:59:14.000,330,11101627,-795,0,1669467553,13017.744213869992,181.52419050000026,54471.78793320001 2022-11-26,12:59:15.000,330,11101612,-795,0,1669467554,13017.28614479,181.4536991999994,54471.815881680006 2022-11-26,12:59:16.000,330,11101600,-795,0,1669467555,13016.774185230002,181.5171413700009,54471.71107488 2022-11-26,12:59:17.000,330,11101652,-795,0,1669467556,13016.316116149996,181.57353441000305,54471.72504912 2022-11-26,12:59:18.000,330,11101632,-795,0,1669467557,13015.736793489988,181.50304311000218,54471.543384 2022-11-26,12:59:19.000,330,11101591,-795,0,1669467558,13015.312405960001,181.38320789999852,54471.53639688 2022-11-26,12:59:20.000,330,11101651,-795,0,1669467559,13014.82065532999,181.1717340000032,54471.6132552 2022-11-26,12:59:21.000,330,11101642,-795,0,1669467560,13014.362586249998,180.93206358000316,54471.62024232001 2022-11-26,12:59:22.000,330,11101640,-795,0,1669467561,13013.72263679999,180.59370534000482,54471.55037112001 2022-11-26,12:59:23.000,330,11101653,-795,0,1669467562,13012.954697460002,180.5161649100046,54471.44556432 2022-11-26,12:59:24.000,330,11101644,-795,0,1669467563,13012.052031919993,180.49501751999924,54471.2289636 2022-11-26,12:59:25.000,330,11101633,-795,0,1669467564,13011.28409257999,180.52321404000395,54471.06127272 2022-11-26,12:59:26.000,330,11101628,-795,0,1669467565,13010.509416929992,180.52321404000395,54471.01935000001 2022-11-26,12:59:27.000,330,11101642,-795,0,1669467566,13009.876203789994,180.43862448000436,54470.844672 2022-11-26,12:59:28.000,330,11101624,-795,0,1669467567,13009.175627550001,180.13551189000282,54470.55121296 2022-11-26,12:59:29.000,330,11101604,-795,0,1669467568,13008.576095959994,179.96633277000365,54470.6001228 2022-11-26,12:59:30.000,330,11101678,-795,0,1669467569,13007.91593758,179.62797452999803,54470.48134176 2022-11-26,12:59:31.000,330,11101630,-795,0,1669467570,13007.296197059994,179.67731844000082,54470.3905092 2022-11-26,12:59:32.000,330,11101641,-795,0,1669467571,13006.63603868,179.5504340999978,54470.26474104 2022-11-26,12:59:33.000,330,11101610,-795,0,1669467572,13006.056716019993,179.3671567199999,54469.97826912 2022-11-26,12:59:34.000,330,11101575,-795,0,1669467573,13005.612119559992,179.13453542999923,54469.81057824 2022-11-26,12:59:35.000,330,11101624,-795,0,1669467574,13005.100159999995,179.056994999999,54469.75468128001 2022-11-26,12:59:36.000,330,11101638,-795,0,1669467575,13004.547782579997,179.08519152000372,54469.71275856 2022-11-26,12:59:37.000,330,11101675,-795,0,1669467576,13003.941514679995,179.03584761000093,54469.58699040001 2022-11-26,12:59:38.000,330,11101606,-795,0,1669467577,13003.362192020002,178.9089632699979,54469.42628664 2022-11-26,12:59:39.000,330,11101651,-795,0,1669467578,13002.681824709995,178.7468332799981,54469.20968592 2022-11-26,12:59:40.000,330,11101575,-795,0,1669467579,13001.927357989996,178.60585068000364,54469.06994352 2022-11-26,12:59:41.000,330,11101640,-795,0,1669467580,13001.044901380003,178.3379837399989,54468.727574640005 2022-11-26,12:59:42.000,330,11101637,-795,0,1669467581,13000.37800669,178.18290287999844,54468.69263904 2022-11-26,12:59:43.000,330,11101638,-795,0,1669467582,12999.509022699996,178.28159070000402,54468.44808984 2022-11-26,12:59:44.000,330,11101653,-795,0,1669467583,12998.552466679997,178.28159070000402,54468.23847624001 2022-11-26,12:59:45.000,330,11101623,-795,0,1669467584,12997.723900549994,178.37322939000296,54468.175592160005 2022-11-26,12:59:46.000,330,11101631,-795,0,1669467585,12996.98290645,178.43667156000447,54468.02886264001 2022-11-26,12:59:47.000,330,11101630,-795,0,1669467586,12996.113922459997,178.57765415999893,54467.73540360001 2022-11-26,12:59:48.000,330,11101615,-795,0,1669467587,12995.265147399994,178.7468332799981,54467.218356720005 2022-11-26,12:59:49.000,330,11101600,-795,0,1669467588,12994.5241533,178.75388241000473,54466.98079464 2022-11-26,12:59:50.000,330,11101623,-795,0,1669467589,12993.904412779993,178.80322632000025,54466.834065120005 2022-11-26,12:59:51.000,330,11101676,-795,0,1669467590,12993.17689129999,178.73978414999874,54466.58951592001 2022-11-26,12:59:52.000,330,11101645,-795,0,1669467591,12992.355061479997,178.80322632000025,54466.31701824 2022-11-26,12:59:53.000,330,11101648,-795,0,1669467592,12991.560176899999,179.07814239000436,54466.01657208001 2022-11-26,12:59:54.000,330,11101655,-795,0,1669467593,12990.84612804,179.32486194000376,54465.75106152001 2022-11-26,12:59:55.000,330,11101643,-795,0,1669467594,12990.381322649999,179.44469715000014,54465.68817744 2022-11-26,12:59:56.000,330,11101584,-795,0,1669467595,12989.943462499992,179.29666541999904,54465.45061536 2022-11-26,12:59:57.000,330,11101668,-795,0,1669467596,12989.431502939995,179.0217493500022,54465.33183432 2022-11-26,12:59:58.000,330,11101655,-795,0,1669467597,12988.885861829993,178.7468332799981,54465.059336640006 2022-11-26,12:59:59.000,330,11101693,-795,0,1669467598,12988.32001178999,178.39437678000104,54464.989465440005 2022-11-26,13:00:00.000,330,11101645,-795,0,1669467599,12987.969723669994,177.9432324599984,54464.98247832001 2022-11-26,13:00:01.000,330,11101629,-795,0,1669467600,12987.605962929993,177.8092989900033,54464.96151696001 2022-11-26,13:00:02.000,330,11101671,-795,0,1669467601,12987.18157539999,178.16880461999972,54464.772864720006 2022-11-26,13:00:03.000,330,11101642,-795,0,1669467602,12987.013167649995,178.52831025000341,54464.59818672001 2022-11-26,13:00:04.000,330,11101661,-795,0,1669467603,12986.83802358999,178.71863676000066,54464.556264000006 2022-11-26,13:00:05.000,330,11101636,-795,0,1669467604,12986.467526539993,179.03584761000093,54464.42350872 2022-11-26,13:00:06.000,330,11101602,-795,0,1669467605,12986.258700929997,179.47289367000485,54464.28376632 2022-11-26,13:00:07.000,330,11101632,-795,0,1669467606,12985.98251221999,179.57158149000315,54464.07415272001 2022-11-26,13:00:08.000,330,11101645,-795,0,1669467607,12985.84778602,179.5645323600038,54464.081139840004 2022-11-26,13:00:09.000,330,11101690,-795,0,1669467608,12985.793895539995,179.62797452999803,54464.25581784 2022-11-26,13:00:10.000,330,11101616,-795,0,1669467609,12985.605278859999,179.88174321000406,54464.17197240001 2022-11-26,13:00:11.000,330,11101659,-795,0,1669467610,12985.322353839998,180.0579714600026,54464.02524288001 2022-11-26,13:00:12.000,330,11101609,-795,0,1669467611,12985.261727049998,180.02977493999788,54464.02524288001 2022-11-26,13:00:13.000,330,11101646,-795,0,1669467612,12985.214572880002,179.92403799000022,54463.78069368 2022-11-26,13:00:14.000,330,11101587,-795,0,1669467613,12985.153946090002,179.83944843000063,54463.80864216001 2022-11-26,13:00:15.000,330,11101656,-795,0,1669467614,12985.194363950002,179.70551495999825,54463.94838456 2022-11-26,13:00:16.000,330,11101615,-795,0,1669467615,12985.127000849992,179.79715365000447,54463.815629280005 2022-11-26,13:00:17.000,330,11101630,-795,0,1669467616,12984.951856790001,179.89584147000278,54463.82960352 2022-11-26,13:00:18.000,330,11101640,-795,0,1669467617,12984.70261331999,179.83239930000127,54463.80864216001 2022-11-26,13:00:19.000,330,11101632,-795,0,1669467618,12984.534205569995,179.79715365000447,54463.6130028 2022-11-26,13:00:20.000,330,11101597,-795,0,1669467619,12984.44663354,179.98748016000172,54463.71082248001 2022-11-26,13:00:21.000,330,11101623,-795,0,1669467620,12984.35906150999,180.26944535999792,54463.59204144001 2022-11-26,13:00:22.000,330,11101619,-795,0,1669467621,12984.231071619994,180.38223144000222,54463.54313160001 2022-11-26,13:00:23.000,330,11101667,-795,0,1669467622,12984.123290659998,180.3187892700007,54463.431337680006 2022-11-26,13:00:24.000,330,11101635,-795,0,1669467623,12984.089609109993,180.29059275000327,54463.28460816001 2022-11-26,13:00:25.000,330,11101654,-795,0,1669467624,12984.365797819999,180.32583840000007,54463.51518312 2022-11-26,13:00:26.000,330,11101672,-795,0,1669467625,12984.44663354,180.67124576999777,54463.361466480004 2022-11-26,13:00:27.000,330,11101612,-795,0,1669467626,12984.305171029999,181.18583226000192,54463.431337680006 2022-11-26,13:00:28.000,330,11101588,-795,0,1669467627,12984.008773389993,181.72156614000414,54463.01211048 2022-11-26,13:00:29.000,330,11101621,-795,0,1669467628,12983.773002540001,182.20090698000422,54462.86538096 2022-11-26,13:00:30.000,330,11101624,-795,0,1669467629,12983.597858479996,182.58155999999872,54462.94223928 2022-11-26,13:00:31.000,330,11101669,-795,0,1669467630,12983.476604899995,182.53926522000256,54462.879355200006 2022-11-26,13:00:32.000,330,11101608,-795,0,1669467631,12983.53049538,182.6168056500028,54463.026084720004 2022-11-26,13:00:33.000,330,11101639,-795,0,1669467632,12983.732584680001,182.60270739000407,54462.8444196 2022-11-26,13:00:34.000,330,11101685,-795,0,1669467633,12983.847101949992,182.45467566000298,54462.8444196 2022-11-26,13:00:35.000,330,11101656,-795,0,1669467634,12983.813420400002,182.31369306000124,54462.7745484 2022-11-26,13:00:36.000,330,11101652,-795,0,1669467635,12983.624803719991,182.29254567000316,54462.82345824 2022-11-26,13:00:37.000,330,11101685,-795,0,1669467636,12983.32840608,182.49697043999913,54462.76756128 2022-11-26,13:00:38.000,330,11101599,-795,0,1669467637,12983.30819715,182.75778825000452,54462.75358704001 2022-11-26,13:00:39.000,330,11101645,-795,0,1669467638,12983.38229655999,182.82123041999876,54462.64878024 2022-11-26,13:00:40.000,330,11101636,-795,0,1669467639,12983.436187039995,182.69434608000302,54462.760574160005 2022-11-26,13:00:41.000,330,11101652,-795,0,1669467640,12983.537231689996,182.57451086999936,54463.01909760001 2022-11-26,13:00:42.000,330,11101612,-795,0,1669467641,12983.314933459995,182.56041261000064,54462.85140672001 2022-11-26,13:00:43.000,330,11101680,-795,0,1669467642,12983.112844159994,182.67319868999766,54462.96320064 2022-11-26,13:00:44.000,330,11101655,-795,0,1669467643,12982.984854269998,182.76483738000388,54463.13089152 2022-11-26,13:00:45.000,330,11101690,-795,0,1669467644,12983.052217369994,182.99745867000456,54463.17281424 2022-11-26,13:00:46.000,330,11101612,-795,0,1669467645,12983.254306669995,183.14549039999838,54463.17281424 2022-11-26,13:00:47.000,330,11101642,-795,0,1669467646,12983.28125190999,183.34286604000226,54463.026084720004 2022-11-26,13:00:48.000,330,11101700,-795,0,1669467647,12983.26104297999,183.57548733000294,54463.074994560004 2022-11-26,13:00:49.000,330,11101621,-795,0,1669467648,12983.604594789991,183.73761732000276,54463.24967256 2022-11-26,13:00:50.000,330,11101637,-795,0,1669467649,12983.860574569997,183.56138907000422,54463.361466480004 2022-11-26,13:00:51.000,330,11101635,-795,0,1669467650,12984.002037079998,183.3358169100029,54463.48723464 2022-11-26,13:00:52.000,330,11101690,-795,0,1669467651,12983.921201359997,183.35696430000098,54463.52217024001 2022-11-26,13:00:53.000,330,11101664,-795,0,1669467652,12983.773002540001,183.63188036999782,54463.29159528 2022-11-26,13:00:54.000,330,11101607,-795,0,1669467653,12983.867310879992,183.73761732000276,54463.45229904001 2022-11-26,13:00:55.000,330,11101643,-795,0,1669467654,12984.082872799998,183.80810862000362,54463.65492552 2022-11-26,13:00:56.000,330,11101654,-795,0,1669467655,12984.231071619994,184.0407299100043,54463.7527452 2022-11-26,13:00:57.000,330,11101626,-795,0,1669467656,12984.412951989994,184.16761425000004,54463.67588688 2022-11-26,13:00:58.000,330,11101665,-795,0,1669467657,12984.46010615999,184.16056512000068,54463.6130028 2022-11-26,13:00:59.000,330,11101616,-795,0,1669467658,12984.56115080999,184.3226951100005,54463.80864216001 2022-11-26,13:01:00.000,330,11101611,-795,0,1669467659,12984.58135973999,184.35794076000457,54463.80864216001 2022-11-26,13:01:01.000,330,11101662,-795,0,1669467660,12984.695877009995,184.3226951100005,54463.815629280005 2022-11-26,13:01:02.000,330,11101612,-795,0,1669467661,12984.60830498,184.35794076000457,54463.717809600006 2022-11-26,13:01:03.000,330,11101639,-795,0,1669467662,12984.56788712,184.39318641000136,54463.7527452 2022-11-26,13:01:04.000,330,11101662,-795,0,1669467663,12984.40621568,184.52711988000374,54463.8226164 2022-11-26,13:01:05.000,330,11101673,-795,0,1669467664,12984.278225789989,184.44253032000415,54463.96934592 2022-11-26,13:01:06.000,330,11101615,-795,0,1669467665,12984.082872799998,184.2381055500009,54463.97633304001 2022-11-26,13:01:07.000,330,11101632,-795,0,1669467666,12983.887519809992,184.05482817000302,54464.06017848 2022-11-26,13:01:08.000,330,11101606,-795,0,1669467667,12983.53049538,183.84335427000042,54464.269792080006 2022-11-26,13:01:09.000,330,11101687,-795,0,1669467668,12983.166734639999,183.6812242800006,54464.12306256001 2022-11-26,13:01:10.000,330,11101585,-795,0,1669467669,12982.802973899998,183.62483123999846,54464.269792080006 2022-11-26,13:01:11.000,330,11101669,-795,0,1669467670,12982.499839949996,183.62483123999846,54464.535302640004 2022-11-26,13:01:12.000,330,11101691,-795,0,1669467671,12981.994616699994,183.6459786300038,54464.51434128 2022-11-26,13:01:13.000,330,11101685,-795,0,1669467672,12981.731900609993,183.90679644000193,54464.38158600001 2022-11-26,13:01:14.000,330,11101643,-795,0,1669467673,12981.448975589992,183.98433687000215,54464.37459888 2022-11-26,13:01:15.000,330,11101660,-795,0,1669467674,12981.260358909996,184.0759755600011,54464.51434128 2022-11-26,13:01:16.000,330,11101611,-795,0,1669467675,12980.94375233999,184.09007381999982,54464.42350872 2022-11-26,13:01:17.000,330,11101668,-795,0,1669467676,12980.72145410999,184.0125333899996,54464.3466504 2022-11-26,13:01:18.000,330,11101659,-795,0,1669467677,12980.398111230003,183.89974731000257,54464.22786936 2022-11-26,13:01:19.000,330,11101688,-795,0,1669467678,12979.91309691,183.90679644000193,54464.12306256001 2022-11-26,13:01:20.000,330,11101655,-795,0,1669467679,12979.205784359998,184.05482817000302,54464.17895952 2022-11-26,13:01:21.000,330,11101639,-795,0,1669467680,12978.680352179996,184.25220380999963,54463.9972944 2022-11-26,13:01:22.000,330,11101641,-795,0,1669467681,12978.208810479999,184.29449859000306,54463.75973232001 2022-11-26,13:01:23.000,330,11101695,-795,0,1669467682,12977.791159259992,184.35089162999793,54463.45229904001 2022-11-26,13:01:24.000,330,11101622,-795,0,1669467683,12977.42739851999,184.31564598000114,54463.48723464 2022-11-26,13:01:25.000,330,11101580,-795,0,1669467684,12977.009747299999,184.25220380999963,54463.214736960006 2022-11-26,13:01:26.000,330,11101632,-795,0,1669467685,12976.679668110002,184.14646686000196,54463.08896880001 2022-11-26,13:01:27.000,330,11101654,-795,0,1669467686,12976.565150839997,184.0407299100043,54462.81647112 2022-11-26,13:01:28.000,330,11101664,-795,0,1669467687,12976.363061539996,183.8645016599985,54462.80249688001 2022-11-26,13:01:29.000,330,11101638,-795,0,1669467688,12976.403479399996,184.0266316499983,54462.907303680004 2022-11-26,13:01:30.000,330,11101690,-795,0,1669467689,12976.558414530002,184.06187730000238,54462.879355200006 2022-11-26,13:01:31.000,330,11101654,-795,0,1669467690,12976.672931799993,183.95614035000472,54462.94223928 2022-11-26,13:01:32.000,330,11101661,-795,0,1669467691,12976.571887149992,183.77286296999955,54462.87236808001 2022-11-26,13:01:33.000,330,11101645,-795,0,1669467692,12976.356325230001,183.75876471000083,54462.72563856 2022-11-26,13:01:34.000,330,11101678,-795,0,1669467693,12976.134027,183.5825364600023,54462.68371584001 2022-11-26,13:01:35.000,330,11101638,-795,0,1669467694,12976.059927589995,183.61073297999974,54462.58589616001 2022-11-26,13:01:36.000,330,11101633,-795,0,1669467695,12976.21486272,183.84335427000042,54462.64878024 2022-11-26,13:01:37.000,330,11101651,-795,0,1669467696,12976.25528058,183.93499295999936,54462.65576736 2022-11-26,13:01:38.000,330,11101675,-795,0,1669467697,12976.01277342,183.91384557000129,54462.5998704 2022-11-26,13:01:39.000,330,11101612,-795,0,1669467698,12975.763529949989,183.96318948000408,54462.41820528001 2022-11-26,13:01:40.000,330,11101584,-795,0,1669467699,12975.736584709994,183.72351906000404,54462.44615376001 2022-11-26,13:01:41.000,330,11101632,-795,0,1669467700,12975.635540059993,183.5190942900008,54462.48807648 2022-11-26,13:01:42.000,330,11101660,-795,0,1669467701,12975.608594819998,183.1877851800018,54462.425192400005 2022-11-26,13:01:43.000,330,11101631,-795,0,1669467702,12975.291988249992,183.09614649000287,54462.019939440004 2022-11-26,13:01:44.000,330,11101667,-795,0,1669467703,12975.069690019991,183.4204064700025,54462.11775912 2022-11-26,13:01:45.000,330,11101636,-795,0,1669467704,12975.177470980001,183.94909121999808,54462.208591680006 2022-11-26,13:01:46.000,330,11101635,-795,0,1669467705,12975.190943599991,184.25220380999963,54462.152694719996 2022-11-26,13:01:47.000,330,11101657,-795,0,1669467706,12975.069690019991,184.37203902000329,54462.09679776 2022-11-26,13:01:48.000,330,11101635,-795,0,1669467707,12974.921491199995,184.2874494600037,54461.85923568 2022-11-26,13:01:49.000,330,11101646,-795,0,1669467708,12974.80697392999,184.32974423999985,54462.06186216001 2022-11-26,13:01:50.000,330,11101638,-795,0,1669467709,12974.638566179994,184.30859685000178,54462.17365608 2022-11-26,13:01:51.000,330,11101643,-795,0,1669467710,12974.537521529994,184.06892643000174,54462.152694719996 2022-11-26,13:01:52.000,330,11101609,-795,0,1669467711,12974.490367359998,183.92794383,54462.040900800006 2022-11-26,13:01:53.000,330,11101674,-795,0,1669467712,12974.429740569998,183.88564905000385,54461.99897808 2022-11-26,13:01:54.000,330,11101618,-795,0,1669467713,12974.308486989998,183.94909121999808,54461.852248560004 2022-11-26,13:01:55.000,330,11101622,-795,0,1669467714,12974.315223299993,184.49892335999903,54461.9011584 2022-11-26,13:01:56.000,330,11101657,-795,0,1669467715,12974.375850089993,185.21793461999914,54461.8312872 2022-11-26,13:01:57.000,330,11101681,-795,0,1669467716,12974.436476879993,185.746619370002,54461.77539024001 2022-11-26,13:01:58.000,330,11101611,-795,0,1669467717,12974.60488462999,185.87350370999775,54461.803338720005 2022-11-26,13:01:59.000,330,11101674,-795,0,1669467718,12974.81371024,185.81711067000288,54461.91513264001 2022-11-26,13:02:00.000,330,11101613,-795,0,1669467719,12974.99559061,185.88760197000374,54462.0758364 2022-11-26,13:02:01.000,330,11101638,-795,0,1669467720,12975.298724560002,186.1766162999993,54462.34833408001 2022-11-26,13:02:02.000,330,11101618,-795,0,1669467721,12975.750057329999,186.46563063000212,54462.592883280005 2022-11-26,13:02:03.000,330,11101675,-795,0,1669467722,12976.00603710999,186.07087935000163,54462.82345824 2022-11-26,13:02:04.000,330,11101588,-795,0,1669467723,12976.100345449995,185.61268589999963,54463.312556640005 2022-11-26,13:02:05.000,330,11101634,-795,0,1669467724,12976.140763309995,185.3095733099981,54463.50120888001 2022-11-26,13:02:06.000,330,11101623,-795,0,1669467725,12976.120554379995,185.26022940000257,54463.815629280005 2022-11-26,13:02:07.000,330,11101633,-795,0,1669467726,12975.958882939995,185.03465724000125,54463.75973232001 2022-11-26,13:02:08.000,330,11101644,-795,0,1669467727,12975.675957919993,184.83728160000464,54463.94139744 2022-11-26,13:02:09.000,330,11101615,-795,0,1669467728,12975.514286479993,184.90072376999888,54464.206908 2022-11-26,13:02:10.000,330,11101667,-795,0,1669467729,12975.675957919993,184.97121506999974,54464.33267616 2022-11-26,13:02:11.000,330,11101630,-795,0,1669467730,12975.871310909999,185.31662244000472,54464.584212480004 2022-11-26,13:02:12.000,330,11101581,-795,0,1669467731,12975.91172877,185.3377698300028,54464.723954880006 2022-11-26,13:02:13.000,330,11101660,-795,0,1669467732,12975.440187070002,185.01350985000317,54464.68901928 2022-11-26,13:02:14.000,330,11101660,-795,0,1669467733,12975.123580499996,184.6681024799982,54464.86369728001 2022-11-26,13:02:15.000,330,11101660,-795,0,1669467734,12975.177470980001,184.37203902000329,54465.13619496 2022-11-26,13:02:16.000,330,11101601,-795,0,1669467735,12975.527759099998,184.1253194700039,54465.2899116 2022-11-26,13:02:17.000,330,11101625,-795,0,1669467736,12975.723112089989,183.50499603000208,54465.55542216001 2022-11-26,13:02:18.000,330,11101603,-795,0,1669467737,12975.318933490002,183.06794996999815,54465.72311304001 2022-11-26,13:02:19.000,330,11101657,-795,0,1669467738,12974.92822750999,182.72254260000045,54466.00259784 2022-11-26,13:02:20.000,330,11101640,-795,0,1669467739,12974.288278059998,182.44762653000362,54465.97464936 2022-11-26,13:02:21.000,330,11101659,-795,0,1669467740,12973.742636949995,182.70844434000173,54465.89080392001 2022-11-26,13:02:22.000,330,11101664,-795,0,1669467741,12973.44623930999,183.11729388000094,54465.897791040006 2022-11-26,13:02:23.000,330,11101648,-795,0,1669467742,12973.250886319998,183.3992590800044,54465.55542216001 2022-11-26,13:02:24.000,330,11101626,-795,0,1669467743,12972.887125579997,183.38516081999842,54465.57638352 2022-11-26,13:02:25.000,330,11101623,-795,0,1669467744,12972.59072793999,183.31466952000483,54465.73708728 2022-11-26,13:02:26.000,330,11101635,-795,0,1669467745,12972.22696719999,183.5825364600023,54465.758048640004 2022-11-26,13:02:27.000,330,11101651,-795,0,1669467746,12971.970987419998,183.68827340999997,54465.72311304001 2022-11-26,13:02:28.000,330,11101645,-795,0,1669467747,12971.688062399997,183.50499603000208,54465.59734488 2022-11-26,13:02:29.000,330,11101659,-795,0,1669467748,12971.566808819996,183.23007995999797,54465.34580856001 2022-11-26,13:02:30.000,330,11101647,-795,0,1669467749,12971.593754059992,183.01155693000328,54465.31087296 2022-11-26,13:02:31.000,330,11101635,-795,0,1669467750,12971.755425499992,183.0609008399988,54465.324847200005 2022-11-26,13:02:32.000,330,11101658,-795,0,1669467751,12971.910360629998,183.0749991000048,54465.2899116 2022-11-26,13:02:33.000,330,11101601,-795,0,1669467752,12971.775634429992,183.03975345000072,54465.087285120004 2022-11-26,13:02:34.000,330,11101660,-795,0,1669467753,12971.600490370001,182.83532868000475,54465.02440104 2022-11-26,13:02:35.000,330,11101674,-795,0,1669467754,12971.27041117999,182.51106869999785,54465.07331088 2022-11-26,13:02:36.000,330,11101626,-795,0,1669467755,12970.812342099998,182.36303697000403,54464.96151696001 2022-11-26,13:02:37.000,330,11101609,-795,0,1669467756,12970.576571249992,182.4335282700049,54464.8357488 2022-11-26,13:02:38.000,330,11101637,-795,0,1669467757,12970.307118849996,182.73664085999917,54464.62613520001 2022-11-26,13:02:39.000,330,11101637,-795,0,1669467758,12970.105029549995,183.13139213999966,54464.57722536001 2022-11-26,13:02:40.000,330,11101643,-795,0,1669467759,12969.80863190999,183.469750379998,54464.5911996 2022-11-26,13:02:41.000,330,11101668,-795,0,1669467760,12969.599806299993,183.67417515000125,54464.5911996 2022-11-26,13:02:42.000,330,11101637,-795,0,1669467761,12969.633487849998,183.45565211999929,54464.49337992 2022-11-26,13:02:43.000,330,11101656,-795,0,1669467762,12969.673905709999,182.8423778100041,54464.367611760004 2022-11-26,13:02:44.000,330,11101583,-795,0,1669467763,12969.417925929993,182.34893870999804,54464.248830720004 2022-11-26,13:02:45.000,330,11101652,-795,0,1669467764,12969.269727109997,182.80008303000068,54464.199920880004 2022-11-26,13:02:46.000,330,11101682,-795,0,1669467765,12969.357299139992,183.09614649000287,54464.37459888 2022-11-26,13:02:47.000,330,11101674,-795,0,1669467766,12969.262990800002,182.93401650000305,54464.16498528 2022-11-26,13:02:48.000,330,11101598,-795,0,1669467767,12969.047428879996,182.62385478000215,54464.17895952 2022-11-26,13:02:49.000,330,11101599,-795,0,1669467768,12968.926175299996,182.46172479000234,54464.220882240006 2022-11-26,13:02:50.000,330,11101626,-795,0,1669467769,12969.054165189991,182.09517002999928,54464.39556024 2022-11-26,13:02:51.000,330,11101665,-795,0,1669467770,12969.303408660002,181.58763267000177,54464.388573120006 2022-11-26,13:02:52.000,330,11101620,-795,0,1669467771,12969.155209839992,181.4818957200041,54464.3466504 2022-11-26,13:02:53.000,330,11101672,-795,0,1669467772,12969.027219949996,181.3197657300043,54464.08812696 2022-11-26,13:02:54.000,330,11101586,-795,0,1669467773,12969.215836629992,181.29861833999894,54464.06017848 2022-11-26,13:02:55.000,330,11101688,-795,0,1669467774,12969.660433089994,181.08009531000425,54464.18594664 2022-11-26,13:02:56.000,330,11101645,-795,0,1669467775,12969.774950359999,181.03075140000146,54464.25581784 2022-11-26,13:02:57.000,330,11101649,-795,0,1669467776,12969.82884083999,181.65812397000263,54464.2767792 2022-11-26,13:02:58.000,330,11101661,-795,0,1669467777,12970.233019439991,181.74976266000158,54464.25581784 2022-11-26,13:02:59.000,330,11101655,-795,0,1669467778,12970.374481949992,181.48894485000346,54464.54228976 2022-11-26,13:03:00.000,330,11101583,-795,0,1669467779,12970.347536709996,181.18583226000192,54464.66805792 2022-11-26,13:03:01.000,330,11101661,-795,0,1669467780,12970.361009330001,180.83337576000486,54464.73792912 2022-11-26,13:03:02.000,330,11101614,-795,0,1669467781,12970.313855159991,181.15058660999784,54464.8357488 2022-11-26,13:03:03.000,330,11101646,-795,0,1669467782,12970.670879589998,181.29861833999894,54464.76587760001 2022-11-26,13:03:04.000,330,11101673,-795,0,1669467783,12971.14915759999,180.93206358000316,54464.99645256 2022-11-26,13:03:05.000,330,11101667,-795,0,1669467784,12971.384928449996,180.59370534000482,54465.394718400006 2022-11-26,13:03:06.000,330,11101652,-795,0,1669467785,12971.243465939995,180.10026623999875,54465.541447920004 2022-11-26,13:03:07.000,330,11101654,-795,0,1669467786,12970.879705199994,179.63502366000466,54465.64625472 2022-11-26,13:03:08.000,330,11101617,-795,0,1669467787,12970.441845050002,179.65617105000274,54465.38074416 2022-11-26,13:03:09.000,330,11101638,-795,0,1669467788,12970.246492059996,180.18485579999833,54465.40869264 2022-11-26,13:03:10.000,330,11101657,-795,0,1669467789,12970.11176585999,181.14353747999849,54465.3597828 2022-11-26,13:03:11.000,330,11101620,-795,0,1669467790,12970.300382540001,181.43960094000067,54465.429654 2022-11-26,13:03:12.000,330,11101651,-795,0,1669467791,12970.522680770002,181.84140135000052,54465.48555096001 2022-11-26,13:03:13.000,330,11101673,-795,0,1669467792,12970.872968889998,182.0740226400012,54465.492538080005 2022-11-26,13:03:14.000,330,11101651,-795,0,1669467793,12971.223257009995,181.93304003999947,54465.53446080001 2022-11-26,13:03:15.000,330,11101658,-795,0,1669467794,12971.20978438999,182.1586122000008,54465.71612592 2022-11-26,13:03:16.000,330,11101627,-795,0,1669467795,12971.00769508999,182.13041568000335,54465.54843504 2022-11-26,13:03:17.000,330,11101661,-795,0,1669467796,12970.744978999988,182.42647913999826,54465.48555096001 2022-11-26,13:03:18.000,330,11101606,-795,0,1669467797,12970.630461729997,183.15253952999774,54465.3597828 2022-11-26,13:03:19.000,330,11101670,-795,0,1669467798,12970.960540919994,183.54024167999887,54465.47856384 2022-11-26,13:03:20.000,330,11101620,-795,0,1669467799,12971.162630219995,183.83630514000106,54465.79997136001 2022-11-26,13:03:21.000,330,11101665,-795,0,1669467800,12971.25693856,183.68827340999997,54465.84888120001 2022-11-26,13:03:22.000,330,11101619,-795,0,1669467801,12971.142421289995,183.92794383,54465.925739520004 2022-11-26,13:03:23.000,330,11101653,-795,0,1669467802,12971.08853080999,184.26630206999835,54465.86984256001 2022-11-26,13:03:24.000,330,11101642,-795,0,1669467803,12971.162630219995,184.44253032000415,54465.91875240001 2022-11-26,13:03:25.000,330,11101616,-795,0,1669467804,12971.37819214,184.59056204999797,54466.10041752 2022-11-26,13:03:26.000,330,11101620,-795,0,1669467805,12971.452291549991,184.82318333999865,54466.30304400001 2022-11-26,13:03:27.000,330,11101644,-795,0,1669467806,12971.512918339991,185.0628537599987,54466.379902320004 2022-11-26,13:03:28.000,330,11101627,-795,0,1669467807,12971.304092729995,185.06990288999805,54466.4078508 2022-11-26,13:03:29.000,330,11101659,-795,0,1669467808,12970.893177819999,184.88662551000016,54466.477722 2022-11-26,13:03:30.000,330,11101629,-795,0,1669467809,12970.819078409993,184.8795763800008,54466.6524 2022-11-26,13:03:31.000,330,11101640,-795,0,1669467810,12970.852759959998,184.75974117000442,54466.72925832001 2022-11-26,13:03:32.000,330,11101617,-795,0,1669467811,12970.778660549993,184.63990596000076,54466.75021968 2022-11-26,13:03:33.000,330,11101622,-795,0,1669467812,12970.374481949992,184.62580770000204,54466.65938712001 2022-11-26,13:03:34.000,330,11101587,-795,0,1669467813,12970.394690879992,184.51302161999774,54466.7222712 2022-11-26,13:03:35.000,330,11101682,-795,0,1669467814,12970.313855159991,184.4707268400016,54466.82009088 2022-11-26,13:03:36.000,330,11101618,-795,0,1669467815,12970.293646229991,184.54121814000246,54466.94585904001 2022-11-26,13:03:37.000,330,11101608,-795,0,1669467816,12970.165656339996,184.78793769000185,54466.85502648001 2022-11-26,13:03:38.000,330,11101636,-795,0,1669467817,12969.963567039995,185.02055898000253,54466.93887192 2022-11-26,13:03:39.000,330,11101638,-795,0,1669467818,12969.882731319994,185.2743276600013,54467.13451128 2022-11-26,13:03:40.000,330,11101675,-795,0,1669467819,12969.74800511999,185.2531802700032,54467.14149840001 2022-11-26,13:03:41.000,330,11101643,-795,0,1669467820,12969.525706889988,185.46465416999854,54467.15547264 2022-11-26,13:03:42.000,330,11101617,-795,0,1669467821,12969.370771759997,185.66907894000178,54467.267266560004 2022-11-26,13:03:43.000,330,11101618,-795,0,1669467822,12969.094583049991,185.6831772000005,54467.169446880005 2022-11-26,13:03:44.000,330,11101618,-795,0,1669467823,12968.79144909999,185.71842285000457,54467.14149840001 2022-11-26,13:03:45.000,330,11101594,-795,0,1669467824,12968.319907399993,185.72547198000393,54467.07861432 2022-11-26,13:03:46.000,330,11101632,-795,0,1669467825,12968.003300830002,185.80301241000416,54466.94585904001 2022-11-26,13:03:47.000,330,11101632,-795,0,1669467826,12968.003300830002,185.59858764000091,54466.952846160006 2022-11-26,13:03:48.000,330,11101592,-795,0,1669467827,12967.969619279997,185.41531026000303,54466.79912952 2022-11-26,13:03:49.000,330,11101617,-795,0,1669467828,12967.882047250001,185.18268897000235,54466.62445152 2022-11-26,13:03:50.000,330,11101599,-795,0,1669467829,12967.787738909996,184.97121506999974,54466.61047728001 2022-11-26,13:03:51.000,330,11101660,-795,0,1669467830,12967.666485329995,185.13334505999956,54466.55458032 2022-11-26,13:03:52.000,330,11101636,-795,0,1669467831,12967.67995795,185.14039418999891,54466.64541288 2022-11-26,13:03:53.000,330,11101661,-795,0,1669467832,12967.727112119996,185.16154158000427,54466.82009088 2022-11-26,13:03:54.000,330,11101654,-795,0,1669467833,12967.65974902,185.11924680000084,54466.85502648001 2022-11-26,13:03:55.000,330,11101658,-795,0,1669467834,12967.322933519994,185.4012120000043,54466.77118104 2022-11-26,13:03:56.000,330,11101638,-795,0,1669467835,12967.013063259998,185.4998998200026,54466.74323256 2022-11-26,13:03:57.000,330,11101580,-795,0,1669467836,12966.790765029997,185.57039112000348,54466.68034848 2022-11-26,13:03:58.000,330,11101621,-795,0,1669467837,12966.831182889997,185.85940544999903,54466.785155280006 2022-11-26,13:03:59.000,330,11101625,-795,0,1669467838,12967.073690049998,186.13432152000314,54466.84803936 2022-11-26,13:04:00.000,330,11101632,-795,0,1669467839,12967.464396029995,186.01448630999948,54466.834065120005 2022-11-26,13:04:01.000,330,11101664,-795,0,1669467840,12967.76079367,185.81711067000288,54467.218356720005 2022-11-26,13:04:02.000,330,11101630,-795,0,1669467841,12967.962882970001,185.6831772000005,54467.26027944001 2022-11-26,13:04:03.000,330,11101643,-795,0,1669467842,12968.205390130002,185.44350678000046,54467.54675136001 2022-11-26,13:04:04.000,330,11101624,-795,0,1669467843,12968.218862749993,185.05580462999933,54467.67950664 2022-11-26,13:04:05.000,330,11101576,-795,0,1669467844,12968.077400239992,184.9430185500023,54467.672519520005 2022-11-26,13:04:06.000,330,11101644,-795,0,1669467845,12968.164972270002,184.77383943000314,54467.82623616 2022-11-26,13:04:07.000,330,11101645,-795,0,1669467846,12968.158235959992,184.68924987000355,54468.00091416001 2022-11-26,13:04:08.000,330,11101655,-795,0,1669467847,12968.232335369998,184.75269203999778,54467.97995280001 2022-11-26,13:04:09.000,330,11101671,-795,0,1669467848,12968.346852639988,184.82318333999865,54468.1546308 2022-11-26,13:04:10.000,330,11101622,-795,0,1669467849,12968.528733009989,184.99941159000446,54468.30834744 2022-11-26,13:04:11.000,330,11101673,-795,0,1669467850,12968.582623489994,185.08400115000404,54468.44808984 2022-11-26,13:04:12.000,330,11101601,-795,0,1669467851,12968.596096109999,185.02055898000253,54468.41315424001 2022-11-26,13:04:13.000,330,11101614,-795,0,1669467852,12968.286225849988,184.96416594000038,54468.3293088 2022-11-26,13:04:14.000,330,11101621,-795,0,1669467853,12968.340116329993,185.18268897000235,54468.39918 2022-11-26,13:04:15.000,330,11101617,-795,0,1669467854,12968.804921719995,185.4998998200026,54468.72058752001 2022-11-26,13:04:16.000,330,11101639,-795,0,1669467855,12969.236045559992,185.3095733099981,54468.895265520005 2022-11-26,13:04:17.000,330,11101670,-795,0,1669467856,12969.458343789993,184.44253032000415,54469.04199504 2022-11-26,13:04:18.000,330,11101610,-795,0,1669467857,12969.370771759997,183.73761732000276,54469.181737440005 2022-11-26,13:04:19.000,330,11101663,-795,0,1669467858,12969.451607479998,183.8926981800032,54469.39135104001 2022-11-26,13:04:20.000,330,11101573,-795,0,1669467859,12969.552652129998,184.25220380999963,54469.447248000004 2022-11-26,13:04:21.000,330,11101623,-795,0,1669467860,12969.626751539989,184.18876163999812,54469.517119200005 2022-11-26,13:04:22.000,330,11101649,-795,0,1669467861,12969.424662240002,183.88564905000385,54469.66384872 2022-11-26,13:04:23.000,330,11101616,-795,0,1669467862,12969.101319360001,183.54024167999887,54469.48917072001 2022-11-26,13:04:24.000,330,11101661,-795,0,1669467863,12968.77797648,183.38516081999842,54469.614938880004 2022-11-26,13:04:25.000,330,11101638,-795,0,1669467864,12968.91943899,183.67417515000125,54469.71275856 2022-11-26,13:04:26.000,330,11101631,-795,0,1669467865,12968.946384229996,184.1112212099979,54469.7616684 2022-11-26,13:04:27.000,330,11101617,-795,0,1669467866,12968.83186695999,184.30154772000242,54469.74769416001 2022-11-26,13:04:28.000,330,11101626,-795,0,1669467867,12968.555678249999,184.30154772000242,54469.55904192001 2022-11-26,13:04:29.000,330,11101593,-795,0,1669467868,12968.225599060002,184.37908815000264,54469.621926 2022-11-26,13:04:30.000,330,11101629,-795,0,1669467869,12967.7810026,184.7949868200012,54469.60795176001 2022-11-26,13:04:31.000,330,11101653,-795,0,1669467870,12967.74058474,185.175639840003,54469.684810080005 2022-11-26,13:04:32.000,330,11101639,-795,0,1669467871,12967.41724186,185.54219459999877,54469.621926 2022-11-26,13:04:33.000,330,11101647,-795,0,1669467872,12966.952436469997,185.88760197000374,54469.72673280001 2022-11-26,13:04:34.000,330,11101641,-795,0,1669467873,12966.804237650002,186.04973196000356,54469.66384872 2022-11-26,13:04:35.000,330,11101654,-795,0,1669467874,12966.642566210001,185.91579849000118,54469.92935928 2022-11-26,13:04:36.000,330,11101628,-795,0,1669467875,12966.265332849995,185.8453071900003,54469.91538504001 2022-11-26,13:04:37.000,330,11101662,-795,0,1669467876,12965.962198899993,186.03563370000484,54469.92237216001 2022-11-26,13:04:38.000,330,11101656,-795,0,1669467877,12965.611910779997,186.00038805000077,54469.75468128001 2022-11-26,13:04:39.000,330,11101663,-795,0,1669467878,12965.288567899996,185.90170023000246,54469.71974568 2022-11-26,13:04:40.000,330,11101593,-795,0,1669467879,12964.93154346999,185.96514240000397,54469.82455248001 2022-11-26,13:04:41.000,330,11101639,-795,0,1669467880,12964.749663099989,186.0920267399997,54469.72673280001 2022-11-26,13:04:42.000,330,11101619,-795,0,1669467881,12964.736190479998,186.28235325000423,54469.58000328001 2022-11-26,13:04:43.000,330,11101625,-795,0,1669467882,12964.823762509994,186.47972889000084,54469.42628664 2022-11-26,13:04:44.000,330,11101635,-795,0,1669467883,12964.715981549998,186.5149745400049,54469.566029040005 2022-11-26,13:04:45.000,330,11101651,-795,0,1669467884,12964.237703539991,186.5713675799998,54469.52410632 2022-11-26,13:04:46.000,330,11101629,-795,0,1669467885,12963.725743979994,186.69120279000344,54469.39135104001 2022-11-26,13:04:47.000,330,11101666,-795,0,1669467886,12963.112739769997,186.60661323000386,54468.83936856001 2022-11-26,13:04:48.000,330,11101650,-795,0,1669467887,12962.661407,186.92382408000412,54468.95116248 2022-11-26,13:04:49.000,330,11101625,-795,0,1669467888,12962.196601609998,187.32562449000397,54468.91622688001 2022-11-26,13:04:50.000,330,11101670,-795,0,1669467889,12961.987776000002,187.61463881999953,54468.80443296 2022-11-26,13:04:51.000,330,11101652,-795,0,1669467890,12962.061875409992,187.98824271000194,54468.72058752001 2022-11-26,13:04:52.000,330,11101630,-795,0,1669467891,12961.947358140002,188.08693053000025,54468.70661328 2022-11-26,13:04:53.000,330,11101659,-795,0,1669467892,12961.62401526,188.1785692199992,54468.43411560001 2022-11-26,13:04:54.000,330,11101625,-795,0,1669467893,12961.35456285999,188.27725704000477,54468.42014136 2022-11-26,13:04:55.000,330,11101634,-795,0,1669467894,12961.47581643999,188.4534852900033,54468.42014136 2022-11-26,13:04:56.000,330,11101661,-795,0,1669467895,12961.69811466999,188.4534852900033,54468.37821864 2022-11-26,13:04:57.000,330,11101627,-795,0,1669467896,12961.65769680999,188.12922531000368,54468.23148912 2022-11-26,13:04:58.000,330,11101658,-795,0,1669467897,12961.36129917,187.76971967999998,54468.126682320006 2022-11-26,13:04:59.000,330,11101622,-795,0,1669467898,12961.34109024,187.75562142000126,54468.1895664 2022-11-26,13:05:00.000,330,11101644,-795,0,1669467899,12961.280463449999,188.00939010000002,54468.007901280005 2022-11-26,13:05:01.000,330,11101676,-795,0,1669467900,12961.152473559989,188.41119050999987,54467.8052748 2022-11-26,13:05:02.000,330,11101634,-795,0,1669467901,12961.085110459993,188.68610658000398,54467.70745512 2022-11-26,13:05:03.000,330,11101584,-795,0,1669467902,12961.051428909988,188.67905745000462,54467.53277712 2022-11-26,13:05:04.000,330,11101655,-795,0,1669467903,12960.707877100001,188.66495918999863,54467.42797032001 2022-11-26,13:05:05.000,330,11101681,-795,0,1669467904,12960.573150899996,188.48168181000074,54467.386047600005 2022-11-26,13:05:06.000,330,11101617,-795,0,1669467905,12960.371061599995,188.41823963999923,54467.176434 2022-11-26,13:05:07.000,330,11101681,-795,0,1669467906,12960.37779790999,188.74249961999885,54466.95983328 2022-11-26,13:05:08.000,330,11101617,-795,0,1669467907,12960.829130680002,189.01741569000296,54466.70829696001 2022-11-26,13:05:09.000,330,11101621,-795,0,1669467908,12961.287199759994,189.05971046999912,54466.70130984 2022-11-26,13:05:10.000,330,11101649,-795,0,1669467909,12961.39498071999,188.71430310000142,54466.736245440006 2022-11-26,13:05:11.000,330,11101682,-795,0,1669467910,12961.47581643999,188.27725704000477,54466.51964472001 2022-11-26,13:05:12.000,330,11101696,-795,0,1669467911,12961.46234382,187.9459479299985,54466.35195384001 2022-11-26,13:05:13.000,330,11101633,-795,0,1669467912,12961.287199759994,187.90365315000236,54466.114391760006 2022-11-26,13:05:14.000,330,11101673,-795,0,1669467913,12961.240045589999,187.81906359000277,54465.827919840005 2022-11-26,13:05:15.000,330,11101655,-795,0,1669467914,12961.287199759994,188.01643922999938,54465.709138800004 2022-11-26,13:05:16.000,330,11101634,-795,0,1669467915,12961.226572969994,188.38299399000243,54465.34580856001 2022-11-26,13:05:17.000,330,11101628,-795,0,1669467916,12961.213100349989,188.93987526000274,54464.93356848001 2022-11-26,13:05:18.000,330,11101668,-795,0,1669467917,12961.246781899994,189.4192161000028,54464.57023824 2022-11-26,13:05:19.000,330,11101667,-795,0,1669467918,12961.738532529991,189.6659356500022,54464.45844432001 2022-11-26,13:05:20.000,330,11101649,-795,0,1669467919,12962.176392679998,189.69413216999965,54464.43049584001 2022-11-26,13:05:21.000,330,11101696,-795,0,1669467920,12962.627725449995,189.61659173999942,54464.54927688001 2022-11-26,13:05:22.000,330,11101656,-795,0,1669467921,12962.708561169995,189.39806871000474,54464.52831552001 2022-11-26,13:05:23.000,330,11101712,-795,0,1669467922,12962.957804639991,189.4192161000028,54464.416521600004 2022-11-26,13:05:24.000,330,11101605,-795,0,1669467923,12963.624699329994,189.42626523000217,54464.556264000006 2022-11-26,13:05:25.000,330,11101633,-795,0,1669467924,12964.10297734,189.2923317599998,54464.69600640001 2022-11-26,13:05:26.000,330,11101691,-795,0,1669467925,12964.507155940002,188.8975804799993,54464.86369728001 2022-11-26,13:05:27.000,330,11101680,-795,0,1669467926,12964.783344649994,188.62971354000183,54464.84972304 2022-11-26,13:05:28.000,330,11101693,-795,0,1669467927,12965.15384169999,188.39709225000115,54465.00343968 2022-11-26,13:05:29.000,330,11101637,-795,0,1669467928,12965.564756610001,188.1433235700024,54465.394718400006 2022-11-26,13:05:30.000,330,11101687,-795,0,1669467929,12965.948726279988,188.06578314000217,54465.6742032 2022-11-26,13:05:31.000,330,11101604,-795,0,1669467930,12966.31922333,188.11512704999768,54465.83490696 2022-11-26,13:05:32.000,330,11101654,-795,0,1669467931,12966.763819790001,188.02348835999874,54466.15631448001 2022-11-26,13:05:33.000,330,11101629,-795,0,1669467932,12967.134316839998,187.72037577000447,54466.20522432001 2022-11-26,13:05:34.000,330,11101661,-795,0,1669467933,12967.242097799994,187.24808406000375,54466.46374776 2022-11-26,13:05:35.000,330,11101636,-795,0,1669467934,12967.242097799994,186.96611886000028,54466.547593200004 2022-11-26,13:05:36.000,330,11101675,-795,0,1669467935,12967.188207319989,186.64185888000065,54466.77816816001 2022-11-26,13:05:37.000,330,11101688,-795,0,1669467936,12966.918754919992,186.5854658399985,54466.77118104 2022-11-26,13:05:38.000,330,11101701,-795,0,1669467937,12966.568466799996,186.86038191000262,54466.6524 2022-11-26,13:05:39.000,330,11101648,-795,0,1669467938,12966.507840009996,187.07890494000458,54466.46374776 2022-11-26,13:05:40.000,330,11101633,-795,0,1669467939,12966.56173049,187.2269366699984,54466.61047728001 2022-11-26,13:05:41.000,330,11101653,-795,0,1669467940,12966.45394952999,187.2410349300044,54466.428812160004 2022-11-26,13:05:42.000,330,11101628,-795,0,1669467941,12966.608884659996,186.7969397400011,54466.54060608001 2022-11-26,13:05:43.000,330,11101687,-795,0,1669467942,12966.325959639995,186.08497761000035,54466.38688944 2022-11-26,13:05:44.000,330,11101650,-795,0,1669467943,12965.888099489988,185.4998998200026,54466.330992480005 2022-11-26,13:05:45.000,330,11101629,-795,0,1669467944,12965.558020299992,185.06990288999805,54466.379902320004 2022-11-26,13:05:46.000,330,11101664,-795,0,1669467945,12965.268358969995,185.18268897000235,54466.22618568001 2022-11-26,13:05:47.000,330,11101645,-795,0,1669467946,12965.20099587,185.50694895000197,54466.044520560004 2022-11-26,13:05:48.000,330,11101588,-795,0,1669467947,12964.884389299994,185.5210472100007,54465.6392676 2022-11-26,13:05:49.000,330,11101619,-795,0,1669467948,12964.561046419993,185.3730154799996,54465.69516456 2022-11-26,13:05:50.000,330,11101674,-795,0,1669467949,12964.217494609991,185.1897381000017,54465.59734488 2022-11-26,13:05:51.000,330,11101659,-795,0,1669467950,12963.968251139995,185.09809941000276,54465.373757040004 2022-11-26,13:05:52.000,330,11101684,-795,0,1669467951,12963.948042209995,185.44350678000046,54465.29689872001 2022-11-26,13:05:53.000,330,11101625,-795,0,1669467952,12964.210758299996,185.67612807000114,54465.08029800001 2022-11-26,13:05:54.000,330,11101665,-795,0,1669467953,12964.419583909992,185.8312089300016,54464.9754912 2022-11-26,13:05:55.000,330,11101658,-795,0,1669467954,12964.264648780001,186.12022326000442,54464.78683896 2022-11-26,13:05:56.000,330,11101610,-795,0,1669467955,12964.156867819991,186.24710760000016,54464.821774560005 2022-11-26,13:05:57.000,330,11101643,-795,0,1669467956,12963.79984339,186.39513933000126,54464.535302640004 2022-11-26,13:05:58.000,330,11101673,-795,0,1669467957,12963.267674900002,186.75464495999768,54464.248830720004 2022-11-26,13:05:59.000,330,11101676,-795,0,1669467958,12963.004958810001,187.01546277000307,54463.99030728 2022-11-26,13:06:00.000,330,11101683,-795,0,1669467959,12963.126212390001,187.21988753999904,54463.77370656 2022-11-26,13:06:01.000,330,11101646,-795,0,1669467960,12963.537127299998,187.02251190000243,54463.79466792 2022-11-26,13:06:02.000,330,11101678,-795,0,1669467961,12963.745952909994,187.05775754999922,54463.78768080001 2022-11-26,13:06:03.000,330,11101660,-795,0,1669467962,12964.04235055,186.980217119999,54463.71082248001 2022-11-26,13:06:04.000,330,11101609,-795,0,1669467963,12964.06255948,186.96611886000028,54463.73178384 2022-11-26,13:06:05.000,330,11101654,-795,0,1669467964,12963.9413059,187.107101460002,54463.61998992001 2022-11-26,13:06:06.000,330,11101662,-795,0,1669467965,12963.644908259994,187.49480361000315,54463.46627328 2022-11-26,13:06:07.000,330,11101620,-795,0,1669467966,12963.429346339988,187.9952918400013,54463.15185288 2022-11-26,13:06:08.000,330,11101671,-795,0,1669467967,12963.463027889993,188.6015170200044,54463.01909760001 2022-11-26,13:06:09.000,330,11101688,-795,0,1669467968,12963.725743979994,188.8975804799993,54463.11691728001 2022-11-26,13:06:10.000,330,11101675,-795,0,1669467969,12963.631435639989,189.3557739300013,54463.00512336 2022-11-26,13:06:11.000,330,11101675,-795,0,1669467970,12963.766161839994,189.8492130300001,54462.907303680004 2022-11-26,13:06:12.000,330,11101639,-795,0,1669467971,12963.82005232,190.06773606000206,54462.78852264 2022-11-26,13:06:13.000,330,11101650,-795,0,1669467972,12964.08276841,190.21576779000316,54462.53698632001 2022-11-26,13:06:14.000,330,11101608,-795,0,1669467973,12964.412847599997,190.3919960400017,54462.50205072 2022-11-26,13:06:15.000,330,11101686,-795,0,1669467974,12964.769872029989,190.44838908000384,54462.5299992 2022-11-26,13:06:16.000,330,11101603,-795,0,1669467975,12965.03258811999,190.5541260300015,54462.51602496001 2022-11-26,13:06:17.000,330,11101682,-795,0,1669467976,12965.328985759996,191.061663389999,54462.44615376001 2022-11-26,13:06:18.000,330,11101653,-795,0,1669467977,12965.632119709997,191.20264599000075,54462.3203856 2022-11-26,13:06:19.000,330,11101653,-795,0,1669467978,12966.029561999989,190.97707382999943,54462.5299992 2022-11-26,13:06:20.000,330,11101648,-795,0,1669467979,12966.245123919995,190.68101037000451,54462.61384464001 2022-11-26,13:06:21.000,330,11101633,-795,0,1669467980,12966.157551889999,190.5188803800047,54462.592883280005 2022-11-26,13:06:22.000,330,11101632,-795,0,1669467981,12966.002616759994,190.68805950000387,54462.523012080004 2022-11-26,13:06:23.000,330,11101652,-795,0,1669467982,12965.753373289997,190.91363165999792,54462.2155788 2022-11-26,13:06:24.000,330,11101630,-795,0,1669467983,12965.463711960001,191.43526728000143,54462.10378488 2022-11-26,13:06:25.000,330,11101633,-795,0,1669467984,12965.692746499997,191.82296943000256,54462.06884928 2022-11-26,13:06:26.000,330,11101648,-795,0,1669467985,12965.834209009998,191.80887117000384,54462.019939440004 2022-11-26,13:06:27.000,330,11101656,-795,0,1669467986,12965.719691739992,191.6537903100034,54462.019939440004 2022-11-26,13:06:28.000,330,11101639,-795,0,1669467987,12965.32224945,191.9991976800011,54461.74744176001 2022-11-26,13:06:29.000,330,11101585,-795,0,1669467988,12965.268358969995,192.35165417999815,54461.8312872 2022-11-26,13:06:30.000,330,11101674,-795,0,1669467989,12965.369403619996,192.4714893900018,54461.936094 2022-11-26,13:06:31.000,330,11101643,-795,0,1669467990,12965.443503030001,192.6829632900044,54461.9011584 2022-11-26,13:06:32.000,330,11101676,-795,0,1669467991,12965.510866129996,192.767552850004,54461.90814552 2022-11-26,13:06:33.000,330,11101657,-795,0,1669467992,12965.558020299992,192.69001242000377,54461.78237736 2022-11-26,13:06:34.000,330,11101674,-795,0,1669467993,12965.504129820001,192.54198069000267,54461.77539024001 2022-11-26,13:06:35.000,330,11101667,-795,0,1669467994,12965.692746499997,192.23886810000113,54461.89417128001 2022-11-26,13:06:36.000,330,11101665,-795,0,1669467995,12965.746636980002,191.92870638000022,54461.84526144001 2022-11-26,13:06:37.000,330,11101643,-795,0,1669467996,12965.679273879992,191.7524781300017,54461.69853192001 2022-11-26,13:06:38.000,330,11101627,-795,0,1669467997,12965.423294100001,191.75952726000105,54461.537828160006 2022-11-26,13:06:39.000,330,11101650,-795,0,1669467998,12965.328985759996,191.95690289999766,54461.50289256 2022-11-26,13:06:40.000,330,11101605,-795,0,1669467999,12965.490657199996,191.85821507999935,54461.57975088001 2022-11-26,13:06:41.000,330,11101631,-795,0,1669468000,12965.456975649991,191.73837987000297,54461.55878952001 2022-11-26,13:06:42.000,330,11101626,-795,0,1669468001,12965.26162266,191.84411682000064,54461.40507288 2022-11-26,13:06:43.000,330,11101633,-795,0,1669468002,12965.248150039995,191.80182204000448,54461.349175920004 2022-11-26,13:06:44.000,330,11101631,-795,0,1669468003,12964.95175239999,191.74542900000233,54461.083665360005 2022-11-26,13:06:45.000,330,11101700,-795,0,1669468004,12964.621673209993,191.77362551999977,54461.11161384 2022-11-26,13:06:46.000,330,11101636,-795,0,1669468005,12964.177076749991,191.90755899000214,54461.062704 2022-11-26,13:06:47.000,330,11101636,-795,0,1669468006,12963.89415172999,192.0978854999994,54460.99981992 2022-11-26,13:06:48.000,330,11101605,-795,0,1669468007,12963.665117189994,192.3728015700035,54460.797193440005 2022-11-26,13:06:49.000,330,11101637,-795,0,1669468008,12963.402401099993,192.73935632999928,54460.57360560001 2022-11-26,13:06:50.000,330,11101635,-795,0,1669468009,12963.227257040002,193.26804108000215,54460.65046392001 2022-11-26,13:06:51.000,330,11101679,-795,0,1669468010,12963.085794530001,193.59935019000113,54460.50373440001 2022-11-26,13:06:52.000,330,11101634,-795,0,1669468011,12963.065585600001,193.7332836600035,54460.38495336001 2022-11-26,13:06:53.000,330,11101638,-795,0,1669468012,12962.991486189996,193.8813153900046,54460.16835264001 2022-11-26,13:06:54.000,330,11101603,-795,0,1669468013,12962.94433202,193.8672171299986,54460.2242496 2022-11-26,13:06:55.000,330,11101675,-795,0,1669468014,12963.092530839996,193.53590801999962,54460.343030640004 2022-11-26,13:06:56.000,330,11101589,-795,0,1669468015,12963.254202279997,193.09886196000298,54460.31508216001 2022-11-26,13:06:57.000,330,11101637,-795,0,1669468016,12963.314829069997,192.98607587999868,54460.21726248001 2022-11-26,13:06:58.000,330,11101648,-795,0,1669468017,12963.685326119994,192.77460198000335,54460.20328824 2022-11-26,13:06:59.000,330,11101611,-795,0,1669468018,12964.170340439996,192.6195211200029,54460.26617232001 2022-11-26,13:07:00.000,330,11101649,-795,0,1669468019,12964.385902360002,192.45034200000373,54460.18931400001 2022-11-26,13:07:01.000,330,11101661,-795,0,1669468020,12964.412847599997,192.57722633999947,54460.06354584 2022-11-26,13:07:02.000,330,11101627,-795,0,1669468021,12964.271385089996,192.84509328000422,54460.03559736 2022-11-26,13:07:03.000,330,11101640,-795,0,1669468022,12964.210758299996,192.99312500999804,54459.839958000004 2022-11-26,13:07:04.000,330,11101615,-795,0,1669468023,12964.190549369996,192.95787936000124,54459.81899664 2022-11-26,13:07:05.000,330,11101615,-795,0,1669468024,12964.18381306,193.07066543999827,54459.88886784 2022-11-26,13:07:06.000,330,11101689,-795,0,1669468025,12964.089504719996,193.16935326000385,54459.88886784 2022-11-26,13:07:07.000,330,11101603,-795,0,1669468026,12964.11644995999,193.14115673999913,54459.860919360006 2022-11-26,13:07:08.000,330,11101715,-795,0,1669468027,12964.224230920001,193.04246892000083,54459.7002156 2022-11-26,13:07:09.000,330,11101584,-795,0,1669468028,12964.345484500001,192.5913245999982,54459.77707392 2022-11-26,13:07:10.000,330,11101665,-795,0,1669468029,12964.204021990001,192.0132959399998,54459.81200952001 2022-11-26,13:07:11.000,330,11101647,-795,0,1669468030,12964.03561423999,191.46346379999886,54459.65829288 2022-11-26,13:07:12.000,330,11101656,-795,0,1669468031,12964.06255948,191.1955968600014,54459.73515120001 2022-11-26,13:07:13.000,330,11101646,-795,0,1669468032,12963.96151483,190.97707382999943,54459.70720272 2022-11-26,13:07:14.000,330,11101649,-795,0,1669468033,12963.73248028999,190.79379645000154,54459.51855048001 2022-11-26,13:07:15.000,330,11101643,-795,0,1669468034,12963.597754089998,191.00527035000414,54459.574447440005 2022-11-26,13:07:16.000,330,11101563,-795,0,1669468035,12963.584281469994,191.12510556000052,54459.53252472 2022-11-26,13:07:17.000,330,11101697,-795,0,1669468036,12963.523654679993,191.1603512100046,54459.41374368 2022-11-26,13:07:18.000,330,11101669,-795,0,1669468037,12963.213784419997,191.35067772000184,54459.34387248 2022-11-26,13:07:19.000,330,11101643,-795,0,1669468038,12962.87696891999,191.5692007500038,54459.2460528 2022-11-26,13:07:20.000,330,11101605,-795,0,1669468039,12962.64119807,191.63264291999803,54459.32291112 2022-11-26,13:07:21.000,330,11101672,-795,0,1669468040,12962.506471869994,191.47756206000486,54459.2460528 2022-11-26,13:07:22.000,330,11101635,-795,0,1669468041,12962.317855189998,191.34362859000248,54459.09233616001 2022-11-26,13:07:23.000,330,11101624,-795,0,1669468042,12962.317855189998,191.12510556000052,54458.79887712001 2022-11-26,13:07:24.000,330,11101612,-795,0,1669468043,12962.72203379,191.061663389999,54458.91765816 2022-11-26,13:07:25.000,330,11101667,-795,0,1669468044,12963.132948699997,190.98412295999879,54458.88272256 2022-11-26,13:07:26.000,330,11101674,-795,0,1669468045,12963.220520729992,190.74445253999875,54458.91765816 2022-11-26,13:07:27.000,330,11101618,-795,0,1669468046,12963.099267149992,190.66691210999852,54458.63118624001 2022-11-26,13:07:28.000,330,11101651,-795,0,1669468047,12963.079058219992,190.8008455800009,54458.67310896 2022-11-26,13:07:29.000,330,11101630,-755,0,1669468048,12963.132948699997,191.06871251999837,54458.81285136 2022-11-26,13:07:30.000,330,11101662,-795,0,1669468049,12962.96454095,191.7031342199989,54458.74298016 2022-11-26,13:07:31.000,330,11101674,-795,0,1669468050,12962.978013569991,191.94280463999894,54458.79189 2022-11-26,13:07:32.000,330,11101649,-795,0,1669468051,12963.233993349997,191.72428161000425,54458.82682560001 2022-11-26,13:07:33.000,330,11101604,-795,0,1669468052,12963.193575489997,191.43526728000143,54458.81285136 2022-11-26,13:07:34.000,330,11101599,-795,0,1669468053,12962.96454095,191.2942846799997,54458.96656800001 2022-11-26,13:07:35.000,330,11101592,-795,0,1669468054,12962.71529747999,191.35067772000184,54458.95958088 2022-11-26,13:07:36.000,330,11101603,-795,0,1669468055,12962.56036235,191.52690597000037,54458.9316324 2022-11-26,13:07:37.000,330,11101623,-795,0,1669468056,12962.270701019988,192.13313115000346,54458.72900592001 2022-11-26,13:07:38.000,330,11101674,-795,0,1669468057,12962.210074230003,192.6829632900044,54458.5473408 2022-11-26,13:07:39.000,330,11101661,-795,0,1669468058,12962.57383496999,192.77460198000335,54458.5822764 2022-11-26,13:07:40.000,330,11101607,-795,0,1669468059,12962.65467068999,192.92263371000445,54458.48445672 2022-11-26,13:07:41.000,330,11101650,-795,0,1669468060,12962.74224272,192.88033893000102,54458.351701440006 2022-11-26,13:07:42.000,330,11101666,-795,0,1669468061,12962.78266058,192.99312500999804,54458.30977872 2022-11-26,13:07:43.000,330,11101619,-795,0,1669468062,12962.957804639991,193.13410760999977,54458.13510072001 2022-11-26,13:07:44.000,330,11101636,-795,0,1669468063,12963.449555269988,192.97902674999932,54458.24689464 2022-11-26,13:07:45.000,330,11101632,-795,0,1669468064,12963.84026125,192.83099501999823,54458.57528928 2022-11-26,13:07:46.000,330,11101643,-795,0,1669468065,12963.88067911,192.7816511100027,54458.617212000005 2022-11-26,13:07:47.000,330,11101604,-795,0,1669468066,12963.90088804,192.767552850004,54458.68009608001 2022-11-26,13:07:48.000,330,11101596,-795,0,1669468067,12963.89415172999,192.67591415999777,54458.44253400001 2022-11-26,13:07:49.000,330,11101574,-795,0,1669468068,12964.109713649996,192.5560789500014,54458.568302160005 2022-11-26,13:07:50.000,330,11101659,-795,0,1669468069,12964.197285679991,192.4080472200003,54458.45650824 2022-11-26,13:07:51.000,330,11101648,-795,0,1669468070,12964.574519039998,192.06968898000196,54458.74996728 2022-11-26,13:07:52.000,330,11101661,-795,0,1669468071,12964.810289889989,191.66083944000275,54458.93861952 2022-11-26,13:07:53.000,330,11101659,-795,0,1669468072,12964.763135719993,191.36477598000056,54458.9316324 2022-11-26,13:07:54.000,330,11101707,-795,0,1669468073,12964.614936899998,191.51280771000165,54458.86874832 2022-11-26,13:07:55.000,330,11101630,-795,0,1669468074,12964.534101179997,191.75952726000105,54458.9316324 2022-11-26,13:07:56.000,330,11101634,-795,0,1669468075,12964.594727969998,191.92870638000022,54458.75695440001 2022-11-26,13:07:57.000,330,11101597,-795,0,1669468076,12964.790080959989,191.90755899000214,54458.77791576001 2022-11-26,13:07:58.000,330,11101641,-795,0,1669468077,12964.803553579994,191.7172324800049,54458.68009608001 2022-11-26,13:07:59.000,330,11101643,-795,0,1669468078,12964.715981549998,191.56215162000444,54458.74298016 2022-11-26,13:08:00.000,330,11101649,-795,0,1669468079,12964.641882139993,191.25198990000354,54458.8617612 2022-11-26,13:08:01.000,330,11101632,-795,0,1669468080,12964.635145829998,190.948877310002,54458.95958088 2022-11-26,13:08:02.000,330,11101647,-795,0,1669468081,12964.433056529997,190.7162560200013,54458.903683920005 2022-11-26,13:08:03.000,330,11101651,-795,0,1669468082,12964.520628559992,190.54707690000214,54458.80586424001 2022-11-26,13:08:04.000,330,11101669,-795,0,1669468083,12964.870916679989,189.9338025899997,54459.120284640005 2022-11-26,13:08:05.000,330,11101641,-795,0,1669468084,12965.14036908,189.3205282800045,54459.1761816 2022-11-26,13:08:06.000,330,11101599,-795,0,1669468085,12965.349194689996,189.26413524000236,54459.18316872001 2022-11-26,13:08:07.000,330,11101607,-795,0,1669468086,12965.396348859991,189.48265827000432,54459.25303992 2022-11-26,13:08:08.000,330,11101641,-795,0,1669468087,12965.571492919997,189.59544435000134,54459.41374368 2022-11-26,13:08:09.000,330,11101643,-795,0,1669468088,12965.605174470002,189.43331436000153,54459.71418984001 2022-11-26,13:08:10.000,330,11101635,-795,0,1669468089,12965.591701849997,189.22184045999893,54459.84694512 2022-11-26,13:08:11.000,330,11101646,-795,0,1669468090,12965.847681630003,188.89053134999995,54459.92380344 2022-11-26,13:08:12.000,330,11101569,-795,0,1669468091,12966.2990144,188.53102572000353,54460.04957160001 2022-11-26,13:08:13.000,330,11101641,-795,0,1669468092,12966.723401930001,188.0446357500041,54460.126429920005 2022-11-26,13:08:14.000,330,11101604,-795,0,1669468093,12967.026535880002,187.57234404000337,54460.18931400001 2022-11-26,13:08:15.000,330,11101656,-795,0,1669468094,12967.39029661999,186.88857843000005,54460.32206928 2022-11-26,13:08:16.000,330,11101638,-795,0,1669468095,12967.403769239994,186.5713675799998,54460.28014656 2022-11-26,13:08:17.000,330,11101663,-795,0,1669468096,12967.208416249989,186.43038497999805,54460.09149432 2022-11-26,13:08:18.000,330,11101633,-795,0,1669468097,12966.945700160002,186.40218846000062,54459.93079056001 2022-11-26,13:08:19.000,330,11101663,-795,0,1669468098,12966.992854329997,186.50792540999828,54459.99367464 2022-11-26,13:08:20.000,330,11101617,-795,0,1669468099,12967.221888869994,186.4374341100047,54459.88188072001 2022-11-26,13:08:21.000,330,11101613,-795,0,1669468100,12967.686694259995,185.9580932700046,54459.88188072001 2022-11-26,13:08:22.000,330,11101677,-795,0,1669468101,12967.69343056999,185.57744025000284,54459.91681632 2022-11-26,13:08:23.000,330,11101656,-795,0,1669468102,12967.275779349999,185.49285069000325,54459.89585496 2022-11-26,13:08:24.000,330,11101603,-795,0,1669468103,12966.696456689991,185.72547198000393,54459.64431864001 2022-11-26,13:08:25.000,330,11101652,-795,0,1669468104,12966.31248701999,185.96514240000397,54459.51855048001 2022-11-26,13:08:26.000,330,11101679,-795,0,1669468105,12966.090188789989,186.190714559998,54459.455666400005 2022-11-26,13:08:27.000,330,11101633,-795,0,1669468106,12965.679273879992,186.190714559998,54459.287975520005 2022-11-26,13:08:28.000,330,11101618,-795,0,1669468107,12965.14036908,186.22596021000209,54459.01547784001 2022-11-26,13:08:29.000,330,11101633,-795,0,1669468108,12964.662091069993,186.66300626999873,54458.57528928 2022-11-26,13:08:30.000,330,11101626,-795,0,1669468109,12964.513892249997,187.19874015000096,54458.42157264001 2022-11-26,13:08:31.000,330,11101657,-795,0,1669468110,12964.749663099989,187.4031649200042,54458.23990752 2022-11-26,13:08:32.000,330,11101646,-795,0,1669468111,12964.97869764,187.46660708999843,54458.016319680006 2022-11-26,13:08:33.000,330,11101648,-795,0,1669468112,12964.99890657,187.67103186000168,54457.91151288 2022-11-26,13:08:34.000,330,11101677,-795,0,1669468113,12964.830498819989,188.05168488000345,54457.680937920006 2022-11-26,13:08:35.000,330,11101628,-795,0,1669468114,12964.857444059999,188.1926674799979,54457.69491216 2022-11-26,13:08:36.000,330,11101598,-795,0,1669468115,12964.904598229994,188.16447096000047,54457.54119552 2022-11-26,13:08:37.000,330,11101672,-795,0,1669468116,12964.97869764,188.05168488000345,54457.345556160006 2022-11-26,13:08:38.000,330,11101636,-795,0,1669468117,12965.12016015,187.96709532000386,54457.30363344 2022-11-26,13:08:39.000,330,11101679,-795,0,1669468118,12965.430030409996,188.03758662000473,54457.3595304 2022-11-26,13:08:40.000,330,11101656,-795,0,1669468119,12965.672537569997,188.21381487000326,54457.63202808001 2022-11-26,13:08:41.000,330,11101631,-795,0,1669468120,12965.948726279988,188.39709225000115,54457.73683488 2022-11-26,13:08:42.000,330,11101627,-795,0,1669468121,12966.265332849995,188.44643616000394,54457.77177048001 2022-11-26,13:08:43.000,330,11101693,-795,0,1669468122,12966.47415845999,188.5380748500029,54457.87657728 2022-11-26,13:08:44.000,330,11101631,-795,0,1669468123,12966.39332273999,188.82708917999844,54457.91151288 2022-11-26,13:08:45.000,330,11101644,-795,0,1669468124,12966.42026798,188.92577700000402,54457.85561592 2022-11-26,13:08:46.000,330,11101715,-795,0,1669468125,12966.49436738999,188.91167873999802,54457.8835644 2022-11-26,13:08:47.000,330,11101652,-795,0,1669468126,12966.48089477,189.02446482000232,54457.67395080001 2022-11-26,13:08:48.000,330,11101632,-795,0,1669468127,12966.51457631999,189.22184045999893,54457.62504096001 2022-11-26,13:08:49.000,330,11101668,-795,0,1669468128,12966.986118020002,189.06675959999848,54457.79273184001 2022-11-26,13:08:50.000,330,11101682,-795,0,1669468129,12967.363351379994,188.79184353000164,54457.8136932 2022-11-26,13:08:51.000,330,11101618,-795,0,1669468130,12967.605858539995,188.52397659000417,54457.68792504 2022-11-26,13:08:52.000,330,11101651,-795,0,1669468131,12968.030246069997,188.08693053000025,54457.59709248 2022-11-26,13:08:53.000,330,11101673,-795,0,1669468132,12968.252544299998,187.57939317000273,54457.54119552 2022-11-26,13:08:54.000,330,11101656,-795,0,1669468133,12968.360325259993,187.21283840999968,54457.26869784001 2022-11-26,13:08:55.000,330,11101608,-795,0,1669468134,12968.420952049994,187.2269366699984,54457.107994080005 2022-11-26,13:08:56.000,330,11101625,-795,0,1669468135,12968.575887179999,187.41726318000292,54456.94729032 2022-11-26,13:08:57.000,330,11101630,-795,0,1669468136,12968.69040444999,187.52300013000058,54456.78658656001 2022-11-26,13:08:58.000,330,11101642,-795,0,1669468137,12968.845339579995,187.6992283799991,54456.6608184 2022-11-26,13:08:59.000,330,11101665,-795,0,1669468138,12968.91943899,187.93889879999915,54456.45120480001 2022-11-26,13:09:00.000,330,11101645,-795,0,1669468139,12968.89923006,188.15037270000175,54456.171720000006 2022-11-26,13:09:01.000,330,11101691,-795,0,1669468140,12969.081110430001,188.27725704000477,54456.21364272001 2022-11-26,13:09:02.000,330,11101667,-795,0,1669468141,12969.384244380002,188.25610964999942,54456.25556544 2022-11-26,13:09:03.000,330,11101650,-795,0,1669468142,12969.552652129998,188.340699209999,54456.14377152001 2022-11-26,13:09:04.000,330,11101677,-795,0,1669468143,12969.593069989998,188.58036962999904,54456.290501040006 2022-11-26,13:09:05.000,330,11101666,-795,0,1669468144,12969.82884083999,188.99626830000489,54456.40928208001 2022-11-26,13:09:06.000,330,11101676,-795,0,1669468145,12970.07808431,189.2288895899983,54456.52806312001 2022-11-26,13:09:07.000,330,11101678,-795,0,1669468146,12970.25996468,189.3910195799981,54456.54902448001 2022-11-26,13:09:08.000,330,11101612,-795,0,1669468147,12970.428372429997,189.63773913000477,54456.38133360001 2022-11-26,13:09:09.000,330,11101648,-795,0,1669468148,12970.603516490002,189.7998691200046,54456.521076 2022-11-26,13:09:10.000,330,11101611,-795,0,1669468149,12970.670879589998,189.99019563000184,54456.63286992 2022-11-26,13:09:11.000,330,11101678,-795,0,1669468150,12970.805605789988,190.1452764900023,54456.61889568001 2022-11-26,13:09:12.000,330,11101636,-795,0,1669468151,12971.061585569994,190.44838908000384,54456.62588280001 2022-11-26,13:09:13.000,330,11101635,-795,0,1669468152,12971.33103796999,190.41314342999976,54456.56998584 2022-11-26,13:09:14.000,330,11101649,-795,0,1669468153,12971.802579670002,189.88445868000417,54456.56299872 2022-11-26,13:09:15.000,330,11101632,-795,0,1669468154,12972.301066609994,189.44741262000025,54456.74466384001 2022-11-26,13:09:16.000,330,11101650,-795,0,1669468155,12972.44926542999,189.4051178400041,54456.7306896 2022-11-26,13:09:17.000,330,11101598,-795,0,1669468156,12972.813026169992,189.27823350000108,54456.63286992 2022-11-26,13:09:18.000,330,11101657,-795,0,1669468157,12973.102687500003,189.18659481000213,54456.46517904 2022-11-26,13:09:19.000,330,11101704,-795,0,1669468158,12973.277831559994,189.36987219000002,54456.31146240001 2022-11-26,13:09:20.000,330,11101663,-795,0,1669468159,12973.392348829999,189.6870830400003,54456.458191920006 2022-11-26,13:09:21.000,330,11101663,-795,0,1669468160,12973.54728395999,189.86331128999882,54456.30447528 2022-11-26,13:09:22.000,330,11101625,-795,0,1669468161,12973.432766689999,190.18757126999844,54456.24159120001 2022-11-26,13:09:23.000,330,11101659,-795,0,1669468162,12973.44623930999,190.7162560200013,54456.10883592 2022-11-26,13:09:24.000,330,11101634,-795,0,1669468163,12973.783054809996,191.03346687000158,54456.1367844 2022-11-26,13:09:25.000,330,11101623,-795,0,1669468164,12974.241123890002,191.33657946000312,54456.004029120006 2022-11-26,13:09:26.000,330,11101619,-795,0,1669468165,12974.463422119989,191.83706769000128,54455.94114504 2022-11-26,13:09:27.000,330,11101674,-795,0,1669468166,12974.74634713999,192.1260820200041,54455.70358296 2022-11-26,13:09:28.000,330,11101658,-795,0,1669468167,12975.285251939997,191.7313307400036,54455.66166024001 2022-11-26,13:09:29.000,330,11101623,-795,0,1669468168,12975.96561924999,191.1955968600014,54455.85729960001 2022-11-26,13:09:30.000,330,11101698,-795,0,1669468169,12976.25528058,191.02641774000222,54455.68960872001 2022-11-26,13:09:31.000,330,11101657,-795,0,1669468170,12976.544941909997,191.01936861000286,54455.61275040001 2022-11-26,13:09:32.000,330,11101634,-795,0,1669468171,12976.612305009992,191.24494077000418,54455.44505952001 2022-11-26,13:09:33.000,330,11101625,-795,0,1669468172,12976.531469289992,191.47756206000486,54455.13063912 2022-11-26,13:09:34.000,330,11101626,-795,0,1669468173,12976.571887149992,191.79477290999785,54455.123652 2022-11-26,13:09:35.000,330,11101655,-795,0,1669468174,12976.773976449993,191.95690289999766,54455.10269064 2022-11-26,13:09:36.000,330,11101632,-795,0,1669468175,12976.955856819994,191.77362551999977,54455.263394400004 2022-11-26,13:09:37.000,330,11101682,-795,0,1669468176,12977.12426456999,191.5057585800023,54455.34025272 2022-11-26,13:09:38.000,330,11101664,-795,0,1669468177,12977.16468242999,191.49870945000293,54455.312304240004 2022-11-26,13:09:39.000,330,11101649,-795,0,1669468178,12977.198363979995,191.44936554000014,54455.2284588 2022-11-26,13:09:40.000,330,11101610,-795,0,1669468179,12977.319617559995,191.36477598000056,54455.44505952001 2022-11-26,13:09:41.000,330,11101714,-795,0,1669468180,12977.42739851999,191.407070760004,54455.70358296 2022-11-26,13:09:42.000,330,11101651,-795,0,1669468181,12977.568861029991,191.48461119000422,54455.787428400006 2022-11-26,13:09:43.000,330,11101619,-795,0,1669468182,12977.656433060001,191.66083944000275,54455.70358296 2022-11-26,13:09:44.000,330,11101625,-795,0,1669468183,12977.649696749992,191.80182204000448,54455.92018368 2022-11-26,13:09:45.000,330,11101634,-795,0,1669468184,12977.683378299997,191.9146081200015,54456.19268136001 2022-11-26,13:09:46.000,330,11101658,-795,0,1669468185,12977.845049739997,191.85821507999935,54456.318449520004 2022-11-26,13:09:47.000,330,11101656,-795,0,1669468186,12978.060611659988,191.63264291999803,54456.40928208001 2022-11-26,13:09:48.000,330,11101659,-795,0,1669468187,12978.168392619998,191.49870945000293,54456.30447528 2022-11-26,13:09:49.000,330,11101613,-795,0,1669468188,12978.195337859994,191.7313307400036,54456.57697296001 2022-11-26,13:09:50.000,330,11101643,-795,0,1669468189,12978.28290988999,192.00624681000045,54456.723702480005 2022-11-26,13:09:51.000,330,11101648,-795,0,1669468190,12978.33006406,192.00624681000045,54456.91235472001 2022-11-26,13:09:52.000,330,11101655,-795,0,1669468191,12978.309855129999,191.80887117000384,54456.94729032 2022-11-26,13:09:53.000,330,11101673,-795,0,1669468192,12978.50520811999,191.44936554000014,54457.156903920004 2022-11-26,13:09:54.000,330,11101634,-795,0,1669468193,12978.639934319996,190.82199296999897,54457.26869784001 2022-11-26,13:09:55.000,330,11101666,-795,0,1669468194,12978.828550999991,190.32855387000018,54457.42241448 2022-11-26,13:09:56.000,330,11101690,-795,0,1669468195,12978.815078380001,190.26511169999867,54457.394466000005 2022-11-26,13:09:57.000,330,11101636,-795,0,1669468196,12978.639934319996,190.68101037000451,54457.37350464 2022-11-26,13:09:58.000,330,11101664,-795,0,1669468197,12978.73424266,190.9277299200039,54457.275684960005 2022-11-26,13:09:59.000,330,11101685,-795,0,1669468198,12978.916123030001,190.948877310002,54457.40145312 2022-11-26,13:10:00.000,330,11101671,-795,0,1669468199,12978.909386719992,191.28018642000097,54457.61805384 2022-11-26,13:10:01.000,330,11101660,-795,0,1669468200,12979.037376610002,191.47051292999822,54457.78574472 2022-11-26,13:10:02.000,330,11101637,-795,0,1669468201,12979.017167680002,191.64674118000403,54457.83465456 2022-11-26,13:10:03.000,330,11101676,-795,0,1669468202,12979.091267089992,191.8159203000032,54457.68792504 2022-11-26,13:10:04.000,330,11101648,-795,0,1669468203,12979.192311739993,191.88641160000407,54457.827667440004 2022-11-26,13:10:05.000,330,11101620,-795,0,1669468204,12979.023903989997,192.06968898000196,54457.79971896001 2022-11-26,13:10:06.000,330,11101610,-795,0,1669468205,12978.943068269997,192.07673811000132,54457.92548712 2022-11-26,13:10:07.000,330,11101670,-795,0,1669468206,12978.781396829996,191.94280463999894,54457.86959016001 2022-11-26,13:10:08.000,330,11101624,-795,0,1669468207,12978.77466052,191.78067464999913,54457.96740984001 2022-11-26,13:10:09.000,330,11101645,-795,0,1669468208,12978.680352179996,191.80182204000448,54458.20497192001 2022-11-26,13:10:10.000,330,11101630,-795,0,1669468209,12978.437845019995,191.93575550999958,54458.20497192001 2022-11-26,13:10:11.000,330,11101641,-795,0,1669468210,12978.478262879995,191.99214855000173,54458.36567568 2022-11-26,13:10:12.000,330,11101670,-795,0,1669468211,12978.73424266,191.78067464999913,54458.4075984 2022-11-26,13:10:13.000,330,11101629,-795,0,1669468212,12978.727506349991,191.74542900000233,54458.21894616 2022-11-26,13:10:14.000,330,11101610,-795,0,1669468213,12978.727506349991,192.02739419999853,54458.28881736 2022-11-26,13:10:15.000,330,11101607,-795,0,1669468214,12978.56583490999,192.1965733199977,54458.267856 2022-11-26,13:10:16.000,330,11101626,-795,0,1669468215,12978.538889669995,192.3446050499988,54458.519392320006 2022-11-26,13:10:17.000,330,11101673,-795,0,1669468216,12978.518680739995,192.43624373999774,54458.58926352001 2022-11-26,13:10:18.000,330,11101588,-795,0,1669468217,12978.61298908,192.3446050499988,54458.568302160005 2022-11-26,13:10:19.000,330,11101622,-795,0,1669468218,12978.54562597999,192.309359400002,54458.519392320006 2022-11-26,13:10:20.000,330,11101646,-795,0,1669468219,12978.242492029989,192.41509634999966,54458.37964992 2022-11-26,13:10:21.000,330,11101662,-795,0,1669468220,12977.979775940003,192.58427546999883,54458.46349536001 2022-11-26,13:10:22.000,330,11101664,-795,0,1669468221,12977.811368189992,192.66181589999906,54458.41458552 2022-11-26,13:10:23.000,330,11101630,-795,0,1669468222,12977.737268780002,192.6547667699997,54458.163049200004 2022-11-26,13:10:24.000,330,11101644,-795,0,1669468223,12977.541915789996,193.0495180500002,54458.27484312001 2022-11-26,13:10:25.000,330,11101641,-795,0,1669468224,12977.440871139996,193.4231219400026,54458.1979848 2022-11-26,13:10:26.000,330,11101618,-795,0,1669468225,12977.575597340001,193.3949254199979,54458.38663704 2022-11-26,13:10:27.000,330,11101609,-795,0,1669468226,12977.582333649996,193.0777145700049,54458.31676584 2022-11-26,13:10:28.000,330,11101626,-795,0,1669468227,12977.45434376,192.7041106800025,54458.21894616 2022-11-26,13:10:29.000,330,11101663,-795,0,1669468228,12977.33309018,192.57722633999947,54458.00234544 2022-11-26,13:10:30.000,330,11101630,-795,0,1669468229,12977.36677172999,192.54198069000267,54458.05824240001 2022-11-26,13:10:31.000,330,11101642,-795,0,1669468230,12977.622751509996,192.39394896000158,54458.08619088001 2022-11-26,13:10:32.000,330,11101658,-795,0,1669468231,12977.676641990001,192.07673811000132,54458.065229520005 2022-11-26,13:10:33.000,330,11101616,-795,0,1669468232,12977.737268780002,191.7031342199989,54457.96740984001 2022-11-26,13:10:34.000,330,11101664,-795,0,1669468233,12977.602542579996,191.7031342199989,54457.92548712 2022-11-26,13:10:35.000,330,11101642,-795,0,1669468234,12977.51497055,191.8652642099987,54457.9534356 2022-11-26,13:10:36.000,330,11101627,-795,0,1669468235,12977.40718958999,191.99214855000173,54457.86260304 2022-11-26,13:10:37.000,330,11101643,-795,0,1669468236,12977.43413483,191.8652642099987,54457.83465456 2022-11-26,13:10:38.000,330,11101645,-795,0,1669468237,12977.28593600999,191.72428161000425,54457.659976560004 2022-11-26,13:10:39.000,330,11101622,-795,0,1669468238,12977.218572909995,191.407070760004,54457.59010536 2022-11-26,13:10:40.000,330,11101601,-795,0,1669468239,12977.2118366,191.4211690200027,54457.6390152 2022-11-26,13:10:41.000,330,11101650,-795,0,1669468240,12977.279199699995,191.69608508999954,54457.59010536 2022-11-26,13:10:42.000,330,11101645,-795,0,1669468241,12977.218572909995,191.7524781300017,54457.52023416 2022-11-26,13:10:43.000,330,11101651,-795,0,1669468242,12977.04342884999,191.80887117000384,54457.33158192 2022-11-26,13:10:44.000,330,11101634,-795,0,1669468243,12976.875021099993,191.72428161000425,54457.43638872001 2022-11-26,13:10:45.000,330,11101642,-795,0,1669468244,12976.491051429992,191.73837987000297,54457.3595304 2022-11-26,13:10:46.000,330,11101678,-795,0,1669468245,12976.288962129991,191.6044464000006,54457.324594800004 2022-11-26,13:10:47.000,330,11101626,-795,0,1669468246,12976.100345449995,191.37887423999928,54457.10100696001 2022-11-26,13:10:48.000,330,11101649,-795,0,1669468247,12975.9319377,191.34362859000248,54457.059084240005 2022-11-26,13:10:49.000,330,11101675,-795,0,1669468248,12975.94541031999,191.47756206000486,54457.14991680001 2022-11-26,13:10:50.000,330,11101639,-795,0,1669468249,12975.588385889998,191.79477290999785,54457.1149812 2022-11-26,13:10:51.000,330,11101641,-795,0,1669468250,12975.285251939997,192.02034506999917,54457.059084240005 2022-11-26,13:10:52.000,330,11101655,-795,0,1669468251,12974.820446549995,192.05559072000324,54457.04511 2022-11-26,13:10:53.000,330,11101633,-795,0,1669468252,12974.517312599994,191.68903596000018,54456.54902448001 2022-11-26,13:10:54.000,330,11101577,-795,0,1669468253,12974.193969719992,191.5410042299991,54456.87741912 2022-11-26,13:10:55.000,330,11101658,-795,0,1669468254,12973.823472669996,191.83706769000128,54456.83549640001 2022-11-26,13:10:56.000,330,11101703,-795,0,1669468255,12973.53381134,192.2106715800037,54456.96126456001 2022-11-26,13:10:57.000,330,11101618,-795,0,1669468256,12973.40582144999,192.28116288000456,54457.02414864 2022-11-26,13:10:58.000,330,11101661,-795,0,1669468257,12973.365403589989,191.98509942000237,54457.09401984 2022-11-26,13:10:59.000,330,11101668,-795,0,1669468258,12973.47318455,191.61149552999996,54457.24074936 2022-11-26,13:11:00.000,330,11101641,-795,0,1669468259,12973.345194659989,191.05461425999965,54457.177865280006 2022-11-26,13:11:01.000,330,11101663,-795,0,1669468260,12973.230677389998,190.66691210999852,54457.19882664001 2022-11-26,13:11:02.000,330,11101654,-795,0,1669468261,12973.021851780002,190.32150474000082,54457.226775120005 2022-11-26,13:11:03.000,330,11101664,-795,0,1669468262,12972.934279749992,189.72232869000436,54457.09401984 2022-11-26,13:11:04.000,330,11101614,-795,0,1669468263,12972.920807130002,189.27118437000172,54456.99620016 2022-11-26,13:11:05.000,330,11101699,-795,0,1669468264,12973.102687500003,188.91872787000466,54457.08004560001 2022-11-26,13:11:06.000,330,11101663,-795,0,1669468265,12973.095951189993,188.64381180000055,54457.02414864 2022-11-26,13:11:07.000,330,11101655,-795,0,1669468266,12973.102687500003,188.5169274600048,54456.8005608 2022-11-26,13:11:08.000,330,11101634,-795,0,1669468267,12973.136369049993,188.56627137000032,54456.75863808 2022-11-26,13:11:09.000,330,11101642,-795,0,1669468268,12973.452975619999,188.6508609299999,54456.69575400001 2022-11-26,13:11:10.000,330,11101674,-795,0,1669468269,12973.621383369995,188.65791005999927,54456.74466384001 2022-11-26,13:11:11.000,330,11101682,-795,0,1669468270,12973.53381134,188.69315571000334,54456.74466384001 2022-11-26,13:11:12.000,330,11101658,-795,0,1669468271,12973.47318455,188.798892660001,54456.79357368001 2022-11-26,13:11:13.000,330,11101656,-795,0,1669468272,12973.479920859994,188.95397352000145,54456.61190856 2022-11-26,13:11:14.000,330,11101690,-795,0,1669468273,12973.61464706,189.2288895899983,54456.54902448001 2022-11-26,13:11:15.000,330,11101655,-795,0,1669468274,12973.823472669996,189.57429696000327,54456.61190856 2022-11-26,13:11:16.000,330,11101630,-795,0,1669468275,12974.052507209992,189.72232869000436,54456.507101760006 2022-11-26,13:11:17.000,330,11101660,-795,0,1669468276,12974.328695919998,189.82101651000266,54456.290501040006 2022-11-26,13:11:18.000,330,11101648,-795,0,1669468277,12974.591412009999,189.74347608000244,54456.09486168001 2022-11-26,13:11:19.000,330,11101708,-795,0,1669468278,12974.80697392999,189.61659173999942,54455.89922232 2022-11-26,13:11:20.000,330,11101654,-795,0,1669468279,12974.79350131,189.77872172999923,54455.90620944001 2022-11-26,13:11:21.000,330,11101655,-795,0,1669468280,12974.64530248999,190.159374750001,54455.7524928 2022-11-26,13:11:22.000,330,11101650,-795,0,1669468281,12974.416267949993,190.48363473000063,54455.54287920001 2022-11-26,13:11:23.000,330,11101690,-795,0,1669468282,12974.234387579992,190.77264906000346,54455.27038152 2022-11-26,13:11:24.000,330,11101679,-795,0,1669468283,12974.274805439993,190.82199296999897,54455.382175440005 2022-11-26,13:11:25.000,330,11101648,-795,0,1669468284,12974.301750680002,190.84314036000433,54455.10269064 2022-11-26,13:11:26.000,330,11101659,-795,0,1669468285,12974.288278059998,190.8642877500024,54455.116664880006 2022-11-26,13:11:27.000,330,11101626,-795,0,1669468286,12974.214178649992,190.88543514000048,54454.79525736 2022-11-26,13:11:28.000,330,11101628,-795,0,1669468287,12974.160288170002,190.85723862000305,54454.662502080006 2022-11-26,13:11:29.000,330,11101653,-795,0,1669468288,12974.220914960002,190.79379645000154,54454.65551496001 2022-11-26,13:11:30.000,330,11101711,-795,0,1669468289,12974.281541750002,190.52592951000406,54454.5297468 2022-11-26,13:11:31.000,330,11101680,-795,0,1669468290,12974.321959610003,190.36379952000425,54454.45288848 2022-11-26,13:11:32.000,330,11101626,-795,0,1669468291,12974.362377469988,190.28625909000402,54454.24327488 2022-11-26,13:11:33.000,330,11101690,-795,0,1669468292,12974.301750680002,190.44133995000448,54453.921867360004 2022-11-26,13:11:34.000,330,11101597,-795,0,1669468293,12974.193969719992,190.5893716799983,54453.79609920001 2022-11-26,13:11:35.000,330,11101607,-795,0,1669468294,12974.086188759997,190.89248426999984,54453.78212496 2022-11-26,13:11:36.000,330,11101651,-795,0,1669468295,12974.261332820002,190.5541260300015,54453.67731816001 2022-11-26,13:11:37.000,330,11101644,-795,0,1669468296,12974.355641159993,190.22281692000251,54453.48167880001 2022-11-26,13:11:38.000,330,11101646,-795,0,1669468297,12974.355641159993,190.159374750001,54453.40482048 2022-11-26,13:11:39.000,330,11101679,-795,0,1669468298,12974.550994149999,190.032490409998,54453.34892352 2022-11-26,13:11:40.000,330,11101634,-795,0,1669468299,12974.759819759995,189.75757434000116,54453.07642584001 2022-11-26,13:11:41.000,330,11101676,-795,0,1669468300,12974.86760071999,189.62364086999878,54452.99956752 2022-11-26,13:11:42.000,330,11101678,-795,0,1669468301,12974.901282269995,189.51790392000112,54452.84585088 2022-11-26,13:11:43.000,330,11101650,-795,0,1669468302,12975.042744779996,189.27823350000108,54452.58732744 2022-11-26,13:11:44.000,330,11101640,-795,0,1669468303,12975.312197179992,189.0103665600036,54452.49649488 2022-11-26,13:11:45.000,330,11101656,-795,0,1669468304,12975.568176959998,189.08085786000447,54452.4685464 2022-11-26,13:11:46.000,330,11101647,-795,0,1669468305,12975.696166849993,189.11610351000127,54452.293868400004 2022-11-26,13:11:47.000,330,11101653,-795,0,1669468306,12975.655748989993,189.1090543800019,54452.17508736 2022-11-26,13:11:48.000,330,11101635,-795,0,1669468307,12975.534495409993,189.03151395000168,54451.811757120005 2022-11-26,13:11:49.000,330,11101604,-795,0,1669468308,12975.581649579988,188.8341383099978,54451.85367984001 2022-11-26,13:11:50.000,330,11101626,-795,0,1669468309,12975.723112089989,188.60856615000375,54451.89560256 2022-11-26,13:11:51.000,330,11101709,-795,0,1669468310,12975.608594819998,188.7495487499982,54451.81874424 2022-11-26,13:11:52.000,330,11101649,-795,0,1669468311,12975.527759099998,189.0949561200032,54451.762847280006 2022-11-26,13:11:53.000,330,11101634,-795,0,1669468312,12975.345878729997,189.42626523000217,54451.644066240005 2022-11-26,13:11:54.000,330,11101668,-795,0,1669468313,12975.184207289996,189.63773913000477,54451.53227232 2022-11-26,13:11:55.000,330,11101635,-795,0,1669468314,12975.291988249992,189.6024934800007,54451.44842688001 2022-11-26,13:11:56.000,330,11101586,-795,0,1669468315,12975.413241829992,189.54610043999855,54451.72791168 2022-11-26,13:11:57.000,330,11101645,-795,0,1669468316,12975.332406109992,189.71527955999773,54451.72092456 2022-11-26,13:11:58.000,330,11101641,-795,0,1669468317,12975.339142420002,189.87036041999818,54451.6999632 2022-11-26,13:11:59.000,330,11101619,-795,0,1669468318,12975.298724560002,189.88445868000417,54451.66502760001 2022-11-26,13:12:00.000,330,11101661,-795,0,1669468319,12975.231361459992,189.91970433000097,54451.72791168 2022-11-26,13:12:01.000,330,11101724,-795,0,1669468320,12975.11684419,190.13117823000357,54451.90258968001 2022-11-26,13:12:02.000,330,11101666,-795,0,1669468321,12974.94843643999,190.32150474000082,54451.81874424 2022-11-26,13:12:03.000,330,11101650,-795,0,1669468322,12974.591412009999,190.6034699400043,54451.74887304 2022-11-26,13:12:04.000,330,11101644,-795,0,1669468323,12974.382586399988,190.82199296999897,54451.68598896001 2022-11-26,13:12:05.000,330,11101622,-795,0,1669468324,12974.308486989998,191.02641774000222,54451.65105336 2022-11-26,13:12:06.000,330,11101641,-795,0,1669468325,12974.214178649992,191.18854773000203,54451.65105336 2022-11-26,13:12:07.000,330,11101623,-795,0,1669468326,12974.227651269997,191.61149552999996,54451.51131096 2022-11-26,13:12:08.000,330,11101622,-795,0,1669468327,12973.91778101,192.18247505999898,54451.29471024 2022-11-26,13:12:09.000,330,11101615,-795,0,1669468328,12973.7763185,192.35870331000478,54451.21785192 2022-11-26,13:12:10.000,330,11101682,-795,0,1669468329,12973.520338719994,192.16837680000026,54451.09907088 2022-11-26,13:12:11.000,330,11101679,-795,0,1669468330,12973.163314289988,191.7172324800049,54451.036186799996 2022-11-26,13:12:12.000,330,11101546,-795,0,1669468331,12972.732190449991,191.44936554000014,54450.854521680005 2022-11-26,13:12:13.000,330,11101643,-795,0,1669468332,12972.37516602,191.3577268500012,54450.568049760004 2022-11-26,13:12:14.000,330,11101627,-795,0,1669468333,12972.051823139998,191.5692007500038,54450.43529448 2022-11-26,13:12:15.000,330,11101671,-795,0,1669468334,12971.930569559998,191.88641160000407,54450.37939752 2022-11-26,13:12:16.000,330,11101668,-795,0,1669468335,12971.903624320003,191.9991976800011,54450.26061648 2022-11-26,13:12:17.000,330,11101660,-795,0,1669468336,12971.910360629998,191.7313307400036,54449.94619608 2022-11-26,13:12:18.000,330,11101703,-795,0,1669468337,12971.903624320003,191.54805335999845,54449.967157440005 2022-11-26,13:12:19.000,330,11101674,-795,0,1669468338,12971.728480259997,191.30133380999905,54449.94619608 2022-11-26,13:12:20.000,330,11101604,-795,0,1669468339,12971.47923679,191.1462529499986,54449.8134408 2022-11-26,13:12:21.000,330,11101657,-795,0,1669468340,12971.35798321,191.04051600000093,54449.694659759996 2022-11-26,13:12:22.000,330,11101662,-795,0,1669468341,12971.04811294999,190.88543514000048,54449.57587872001 2022-11-26,13:12:23.000,330,11101639,-795,0,1669468342,12970.583307560002,190.80789471000026,54449.19158712001 2022-11-26,13:12:24.000,330,11101645,-795,0,1669468343,12969.84904976999,191.08985991000372,54449.13569016 2022-11-26,13:12:25.000,330,11101656,-795,0,1669468344,12969.182155080001,191.7313307400036,54449.16363864 2022-11-26,13:12:26.000,330,11101616,-795,0,1669468345,12968.79144909999,192.02739419999853,54449.17062576001 2022-11-26,13:12:27.000,330,11101640,-795,0,1669468346,12968.279489539993,192.0978854999994,54449.14267728 2022-11-26,13:12:28.000,330,11101625,-795,0,1669468347,12967.74058474,192.21772071000305,54448.91908944 2022-11-26,13:12:29.000,330,11101663,-795,0,1669468348,12967.154525769998,192.47853852000117,54448.961012160005 2022-11-26,13:12:30.000,330,11101630,-795,0,1669468349,12966.629093589996,192.83099501999823,54448.91908944 2022-11-26,13:12:31.000,330,11101680,-795,0,1669468350,12966.44047691,192.84509328000422,54448.9400508 2022-11-26,13:12:32.000,330,11101663,-795,0,1669468351,12966.285541779995,192.6195211200029,54449.009922000005 2022-11-26,13:12:33.000,330,11101609,-795,0,1669468352,12965.989144139989,192.35165417999815,54448.88415384001 2022-11-26,13:12:34.000,330,11101685,-795,0,1669468353,12965.625383400002,192.2247698400024,54448.95402504001 2022-11-26,13:12:35.000,330,11101614,-795,0,1669468354,12965.207732179995,192.49968590999924,54449.058831840004 2022-11-26,13:12:36.000,330,11101621,-795,0,1669468355,12964.635145829998,192.9155845799978,54449.06581896 2022-11-26,13:12:37.000,330,11101593,-795,0,1669468356,12964.284857710001,193.14115673999913,54449.01690912 2022-11-26,13:12:38.000,330,11101650,-795,0,1669468357,12964.00193269,192.79574937000143,54448.95402504001 2022-11-26,13:12:39.000,330,11101623,-795,0,1669468358,12963.988460069995,192.27411374999792,54449.009922000005 2022-11-26,13:12:40.000,330,11101693,-795,0,1669468359,12963.90088804,192.1965733199977,54449.09376744 2022-11-26,13:12:41.000,330,11101636,-795,0,1669468360,12963.671853499989,192.60542286000418,54449.01690912 2022-11-26,13:12:42.000,330,11101622,-795,0,1669468361,12963.355246929998,193.19754978000128,54448.90511520001 2022-11-26,13:12:43.000,330,11101672,-795,0,1669468362,12963.045376670001,193.78967669999838,54448.64659176001 2022-11-26,13:12:44.000,330,11101643,-795,0,1669468363,12962.890441539996,194.18442797999887,54448.65357888 2022-11-26,13:12:45.000,330,11101658,-795,0,1669468364,12962.71529747999,194.38180362000276,54448.59768192001 2022-11-26,13:12:46.000,330,11101627,-795,0,1669468365,12962.344800429993,194.4100001400002,54448.47890088001 2022-11-26,13:12:47.000,330,11101640,-795,0,1669468366,12961.792423009996,194.50163882999914,54448.136532 2022-11-26,13:12:48.000,330,11101660,-795,0,1669468367,12961.408453339995,194.6214740400028,54448.0317252 2022-11-26,13:12:49.000,330,11101609,-795,0,1669468368,12961.266990829994,194.91048836999835,54447.98980248 2022-11-26,13:12:50.000,330,11101660,-795,0,1669468369,12960.970593190003,195.15720791999775,54447.85704720001 2022-11-26,13:12:51.000,330,11101613,-795,0,1669468370,12960.781976509992,195.40392747000442,54447.6474336 2022-11-26,13:12:52.000,330,11101650,-795,0,1669468371,12960.613568759996,195.55900833000487,54447.43782 2022-11-26,13:12:53.000,330,11101685,-795,0,1669468372,12960.741558649992,195.10786401000223,54447.13737384001 2022-11-26,13:12:54.000,330,11101672,-795,0,1669468373,12960.694404479997,194.903439239999,54447.02557992 2022-11-26,13:12:55.000,330,11101641,-795,0,1669468374,12960.600096139991,194.74835837999854,54446.96968296001 2022-11-26,13:12:56.000,330,11101622,-795,0,1669468375,12960.41821576999,194.60737578000408,54446.69718528 2022-11-26,13:12:57.000,330,11101640,-795,0,1669468376,12960.40474315,194.54393361000257,54446.55045576 2022-11-26,13:12:58.000,330,11101680,-795,0,1669468377,12960.411479459995,194.28311580000445,54446.40372624 2022-11-26,13:12:59.000,330,11101661,-795,0,1669468378,12960.31717111999,193.8813153900046,54446.40372624 2022-11-26,13:13:00.000,330,11101571,-795,0,1669468379,12960.39800683999,193.54295714999898,54446.24302248 2022-11-26,13:13:01.000,330,11101654,-795,0,1669468380,12960.47884255999,193.53590801999962,54446.03340888001 2022-11-26,13:13:02.000,330,11101609,-795,0,1669468381,12960.721349719992,193.62754670999857,54445.88667936001 2022-11-26,13:13:03.000,330,11101649,-795,0,1669468382,12960.970593190003,193.30328672999894,54445.59322032 2022-11-26,13:13:04.000,330,11101616,-795,0,1669468383,12961.31414499999,192.69706155000313,54445.43251656001 2022-11-26,13:13:05.000,330,11101669,-795,0,1669468384,12961.711587289996,192.20362245000433,54445.39758096 2022-11-26,13:13:06.000,330,11101646,-795,0,1669468385,12961.920412899992,192.1119837599981,54445.104121920005 2022-11-26,13:13:07.000,330,11101667,-795,0,1669468386,12962.061875409992,192.2459172300005,54444.89450832 2022-11-26,13:13:08.000,330,11101603,-795,0,1669468387,12962.041666479992,192.51378416999796,54444.503229600006 2022-11-26,13:13:09.000,330,11101534,-795,0,1669468388,12962.021457549992,192.77460198000335,54444.3984228 2022-11-26,13:13:10.000,330,11101662,-795,0,1669468389,12961.805895630001,192.88033893000102,54444.27265464 2022-11-26,13:13:11.000,330,11101641,-795,0,1669468390,12961.68464205,192.69001242000377,54444.09098952001 2022-11-26,13:13:12.000,330,11101623,-795,0,1669468391,12961.832840869996,192.20362245000433,54443.93727288 2022-11-26,13:13:13.000,330,11101663,-795,0,1669468392,12961.954094449997,191.61149552999996,54443.68573656001 2022-11-26,13:13:14.000,330,11101641,-795,0,1669468393,12962.068611720002,191.26608816000225,54443.49009720001 2022-11-26,13:13:15.000,330,11101669,-795,0,1669468394,12962.048402790002,191.407070760004,54443.28747072 2022-11-26,13:13:16.000,330,11101639,-795,0,1669468395,12961.913676589997,191.72428161000425,54443.06388288001 2022-11-26,13:13:17.000,330,11101671,-795,0,1669468396,12961.778950389991,191.85116595,54442.93811472 2022-11-26,13:13:18.000,330,11101613,-795,0,1669468397,12961.590333709995,191.8159203000032,54442.756449600005 2022-11-26,13:13:19.000,330,11101693,-795,0,1669468398,12961.428662269995,191.54805335999845,54442.48395192001 2022-11-26,13:13:20.000,330,11101632,-795,0,1669468399,12961.300672379999,191.09690904000308,54442.421067840005 2022-11-26,13:13:21.000,330,11101655,-795,0,1669468400,12961.408453339995,190.58232254999893,54442.35818376 2022-11-26,13:13:22.000,330,11101648,-795,0,1669468401,12961.307408689994,190.08888345000014,54442.183505760004 2022-11-26,13:13:23.000,330,11101640,-795,0,1669468402,12961.347826549994,189.8985569400029,54441.966905040004 2022-11-26,13:13:24.000,330,11101654,-795,0,1669468403,12961.39498071999,189.96904824000376,54441.966905040004 2022-11-26,13:13:25.000,330,11101686,-795,0,1669468404,12961.327617619994,190.11707997000485,54441.85511112 2022-11-26,13:13:26.000,330,11101679,-795,0,1669468405,12961.266990829994,189.80691825000395,54441.76427856 2022-11-26,13:13:27.000,330,11101616,-795,0,1669468406,12961.186155109994,189.5390513099992,54441.54767784 2022-11-26,13:13:28.000,330,11101657,-795,0,1669468407,12961.064901529993,189.64478826000413,54441.50575512001 2022-11-26,13:13:29.000,330,11101635,-795,0,1669468408,12961.064901529993,189.9479008499984,54441.59658768 2022-11-26,13:13:30.000,330,11101688,-795,0,1669468409,12960.876284849997,190.42724168999848,54441.60357480001 2022-11-26,13:13:31.000,330,11101646,-795,0,1669468410,12960.701140789992,190.77969819000282,54441.59658768 2022-11-26,13:13:32.000,330,11101600,-795,0,1669468411,12960.371061599995,190.8995333999992,54441.57562632001 2022-11-26,13:13:33.000,330,11101658,-795,0,1669468412,12960.17570860999,190.62461733000237,54441.296141520004 2022-11-26,13:13:34.000,330,11101612,-795,0,1669468413,12959.993828239989,190.5047821199987,54441.38697408001 2022-11-26,13:13:35.000,330,11101679,-795,0,1669468414,12959.912992519989,190.77264906000346,54441.44287104 2022-11-26,13:13:36.000,330,11101662,-795,0,1669468415,12959.758057389998,190.97002470000007,54441.4288968 2022-11-26,13:13:37.000,330,11101650,-795,0,1669468416,12959.811947869988,191.01936861000286,54441.4288968 2022-11-26,13:13:38.000,330,11101641,-795,0,1669468417,12959.670485360002,190.8995333999992,54441.54069072 2022-11-26,13:13:39.000,330,11101662,-795,0,1669468418,12959.771530010003,190.7162560200013,54441.5686392 2022-11-26,13:13:40.000,330,11101649,-795,0,1669468419,12960.23633539999,190.4695364700019,54441.86209824001 2022-11-26,13:13:41.000,330,11101656,-795,0,1669468420,12960.586623520001,190.54002777000278,54441.93196944 2022-11-26,13:13:42.000,330,11101657,-795,0,1669468421,12960.842603299992,191.03346687000158,54442.015814880004 2022-11-26,13:13:43.000,330,11101622,-795,0,1669468422,12960.970593190003,191.4211690200027,54441.848124000004 2022-11-26,13:13:44.000,330,11101630,-795,0,1669468423,12961.199627729999,191.59739727000124,54441.86209824001 2022-11-26,13:13:45.000,330,11101655,-795,0,1669468424,12961.610542639995,191.74542900000233,54442.05075048 2022-11-26,13:13:46.000,330,11101662,-795,0,1669468425,12962.048402790002,191.7877237799985,54442.05773760001 2022-11-26,13:13:47.000,330,11101645,-715,0,1669468426,12962.257228399998,192.18247505999898,54442.02978912001 2022-11-26,13:13:48.000,330,11101665,-795,0,1669468427,12962.452581389989,192.4714893900018,54441.87607248 2022-11-26,13:13:49.000,330,11101621,-795,0,1669468428,12962.789396889995,192.45034200000373,54442.022802 2022-11-26,13:13:50.000,330,11101638,-795,0,1669468429,12963.274411209997,192.1260820200041,54442.2324156 2022-11-26,13:13:51.000,330,11101644,-795,0,1669468430,12963.611226709989,192.10493462999875,54442.24638984001 2022-11-26,13:13:52.000,330,11101661,-795,0,1669468431,12964.008668999995,192.5067350399986,54442.3372224 2022-11-26,13:13:53.000,330,11101655,-795,0,1669468432,12964.709245239988,192.7041106800025,54442.34420952001 2022-11-26,13:13:54.000,330,11101649,-795,0,1669468433,12965.24141373,192.9649284900006,54442.34420952001 2022-11-26,13:13:55.000,330,11101611,-795,0,1669468434,12965.625383400002,193.1623041300045,54442.490939040006 2022-11-26,13:13:56.000,330,11101661,-795,0,1669468435,12965.726428050002,193.45131846000004,54442.43504208 2022-11-26,13:13:57.000,330,11101667,-795,0,1669468436,12965.760109599993,193.90246278000268,54442.28831256 2022-11-26,13:13:58.000,330,11101679,-795,0,1669468437,12966.043034619994,194.26901753999846,54442.43504208 2022-11-26,13:13:59.000,330,11101641,-795,0,1669468438,12966.44047691,194.55098274000193,54442.51190040001 2022-11-26,13:14:00.000,330,11101598,-795,0,1669468439,12967.019799569993,194.64262143000087,54442.70055264001 2022-11-26,13:14:01.000,330,11101637,-795,0,1669468440,12967.646276399995,194.79065316000197,54442.79837232001 2022-11-26,13:14:02.000,330,11101666,-795,0,1669468441,12967.915728799991,194.94573402000242,54442.72850112001 2022-11-26,13:14:03.000,330,11101661,-795,0,1669468442,12968.178444889993,194.9316357600037,54442.539848880006 2022-11-26,13:14:04.000,330,11101624,-795,0,1669468443,12968.387270499989,194.8822918500009,54442.69356552 2022-11-26,13:14:05.000,330,11101628,-795,0,1669468444,12968.663459209994,194.89639010999963,54442.62369432 2022-11-26,13:14:06.000,330,11101669,-795,0,1669468445,12968.986802089996,194.9668814100005,54442.60273296 2022-11-26,13:14:07.000,330,11101690,-795,0,1669468446,12969.087846739996,195.3404853000029,54442.469977680004 2022-11-26,13:14:08.000,330,11101642,-795,0,1669468447,12969.121528290001,195.82687527000235,54442.469977680004 2022-11-26,13:14:09.000,330,11101671,-795,0,1669468448,12969.269727109997,196.27097045999835,54442.658629920006 2022-11-26,13:14:10.000,330,11101628,-795,0,1669468449,12969.310144969997,196.6868691300042,54442.73548824 2022-11-26,13:14:11.000,330,11101621,-795,0,1669468450,12969.310144969997,197.0675221499987,54442.81933368001 2022-11-26,13:14:12.000,330,11101677,-795,0,1669468451,12969.364035450002,197.14506257999892,54442.77741096001 2022-11-26,13:14:13.000,330,11101620,-795,0,1669468452,12969.390980689997,197.20145562000107,54442.86824352001 2022-11-26,13:14:14.000,330,11101580,-795,0,1669468453,12969.364035450002,197.180308230003,54443.01497304001 2022-11-26,13:14:15.000,330,11101647,-795,0,1669468454,12969.404453310002,197.13801344999956,54443.21759952 2022-11-26,13:14:16.000,330,11101702,-795,0,1669468455,12969.397716999993,197.29309431000001,54443.35035480001 2022-11-26,13:14:17.000,330,11101688,-795,0,1669468456,12969.303408660002,197.6525999400037,54443.34336768 2022-11-26,13:14:18.000,330,11101645,-795,0,1669468457,12969.289936039997,197.90636862000247,54443.41323888 2022-11-26,13:14:19.000,330,11101685,-795,0,1669468458,12969.505497959988,197.97685992000333,54443.67176232 2022-11-26,13:14:20.000,330,11101649,-795,0,1669468459,12969.505497959988,198.0473512200042,54443.811504720004 2022-11-26,13:14:21.000,330,11101645,-795,0,1669468460,12969.397716999993,198.17423555999994,54443.84644032 2022-11-26,13:14:22.000,330,11101659,-795,0,1669468461,12969.262990800002,198.28702164000424,54443.98618272 2022-11-26,13:14:23.000,330,11101675,-795,0,1669468462,12969.081110430001,198.4421025000047,54443.81849184 2022-11-26,13:14:24.000,330,11101678,-795,0,1669468463,12969.033956259991,198.44915163000405,54444.049066800006 2022-11-26,13:14:25.000,330,11101693,-795,0,1669468464,12968.91270267999,198.15308817000187,54444.37746144001 2022-11-26,13:14:26.000,330,11101659,-795,0,1669468465,12968.71061337999,197.91341775000183,54444.47528112001 2022-11-26,13:14:27.000,330,11101667,-795,0,1669468466,12968.562414559994,197.61735428999964,54444.531178080004 2022-11-26,13:14:28.000,330,11101653,-795,0,1669468467,12968.488315149989,197.48342082000454,54444.6080364 2022-11-26,13:14:29.000,330,11101664,-795,0,1669468468,12968.333380019998,197.8006316700048,54444.65694624 2022-11-26,13:14:30.000,330,11101643,-795,0,1669468469,12967.956146659992,198.43505336999806,54444.59406216001 2022-11-26,13:14:31.000,330,11101646,-795,0,1669468470,12967.626067469995,198.97078725000028,54444.698868960004 2022-11-26,13:14:32.000,330,11101667,-795,0,1669468471,12967.403769239994,198.95668899000157,54444.77572728 2022-11-26,13:14:33.000,330,11101672,-795,0,1669468472,12967.019799569993,198.540790320003,54444.768740160005 2022-11-26,13:14:34.000,330,11101623,-795,0,1669468473,12966.757083479992,197.8358773200016,54444.77572728 2022-11-26,13:14:35.000,330,11101634,-795,0,1669468474,12966.55499417999,197.3142416999981,54444.90848256001 2022-11-26,13:14:36.000,330,11101638,-795,0,1669468475,12966.245123919995,196.96178520000103,54444.81066288001 2022-11-26,13:14:37.000,330,11101677,-795,0,1669468476,12966.002616759994,196.65162348000013,54444.76175304001 2022-11-26,13:14:38.000,330,11101620,-795,0,1669468477,12965.840945319993,196.13703699000325,54444.62201064001 2022-11-26,13:14:39.000,330,11101622,-795,0,1669468478,12965.632119709997,195.79162961999828,54444.44034552 2022-11-26,13:14:40.000,330,11101628,-795,0,1669468479,12965.477184579991,195.65769615000318,54444.503229600006 2022-11-26,13:14:41.000,330,11101667,-795,0,1669468480,12965.23467741999,195.64359789000446,54444.37746144001 2022-11-26,13:14:42.000,330,11101676,-795,0,1669468481,12964.918070849999,195.69999092999933,54444.10496376 2022-11-26,13:14:43.000,330,11101661,-795,0,1669468482,12964.722717859993,195.43212399000186,54443.96522136 2022-11-26,13:14:44.000,330,11101657,-795,0,1669468483,12964.372429739997,195.05852009999944,54443.58092976 2022-11-26,13:14:45.000,330,11101596,-795,0,1669468484,12964.089504719996,194.91048836999835,54443.46913584001 2022-11-26,13:14:46.000,330,11101675,-795,0,1669468485,12963.86047018,194.79770229000133,54443.427213120005 2022-11-26,13:14:47.000,330,11101663,-795,0,1669468486,12963.584281469994,194.7836040300026,54443.20362528001 2022-11-26,13:14:48.000,330,11101674,-795,0,1669468487,12963.173366559997,194.98097966999921,54442.91715336001 2022-11-26,13:14:49.000,330,11101689,-795,0,1669468488,12962.94433202,195.23474834999797,54442.7913852 2022-11-26,13:14:50.000,330,11101682,-795,0,1669468489,12962.850023679996,195.00212706000457,54442.56779736 2022-11-26,13:14:51.000,330,11101649,-795,0,1669468490,12962.87696891999,194.6567196899996,54442.43504208 2022-11-26,13:14:52.000,330,11101611,-795,0,1669468491,12963.092530839996,194.14918233000208,54442.17651864001 2022-11-26,13:14:53.000,330,11101627,-795,0,1669468492,12963.085794530001,193.79672582999774,54441.79222704001 2022-11-26,13:14:54.000,330,11101694,-795,0,1669468493,12963.166630250002,193.72623453000415,54441.66645888 2022-11-26,13:14:55.000,330,11101640,-795,0,1669468494,12963.180102869992,193.7685293100003,54441.45684528001 2022-11-26,13:14:56.000,330,11101629,-795,0,1669468495,12963.092530839996,193.74738192000223,54441.30312864 2022-11-26,13:14:57.000,330,11101659,-795,0,1669468496,12962.96454095,193.24689369000407,54440.744159040005 2022-11-26,13:14:58.000,330,11101647,-795,0,1669468497,12963.045376670001,192.58427546999883,54440.80704312001 2022-11-26,13:14:59.000,330,11101658,-795,0,1669468498,12963.328301690002,192.20362245000433,54440.744159040005 2022-11-26,13:15:00.000,330,11101628,-795,0,1669468499,12963.301356449992,192.1965733199977,54440.49960984001 2022-11-26,13:15:01.000,330,11101654,-795,0,1669468500,12963.247465970002,192.46444026000245,54440.289996240004 2022-11-26,13:15:02.000,330,11101656,-795,0,1669468501,12962.937595709991,192.83099501999823,54439.96858872001 2022-11-26,13:15:03.000,330,11101691,-795,0,1669468502,12962.57383496999,193.08476370000426,54439.67512968 2022-11-26,13:15:04.000,330,11101679,-795,0,1669468503,12962.196601609998,193.3596797700011,54439.53538728 2022-11-26,13:15:05.000,330,11101665,-795,0,1669468504,12961.900203969992,193.55000627999834,54439.570322880005 2022-11-26,13:15:06.000,330,11101628,-795,0,1669468505,12961.63748787999,193.15525499999785,54439.570322880005 2022-11-26,13:15:07.000,330,11101630,-795,0,1669468506,12961.39498071999,192.71115981000185,54439.5074388 2022-11-26,13:15:08.000,330,11101574,-795,0,1669468507,12961.300672379999,192.5701772100001,54439.234941120005 2022-11-26,13:15:09.000,330,11101668,-795,0,1669468508,12961.226572969994,192.8662406700023,54439.15109568 2022-11-26,13:15:10.000,330,11101663,-795,0,1669468509,12961.179418799999,193.6204975799992,54439.067250240005 2022-11-26,13:15:11.000,330,11101643,-795,0,1669468510,12961.037956289998,194.05754364000313,54438.82968816 2022-11-26,13:15:12.000,330,11101610,-795,0,1669468511,12960.829130680002,193.9800032100029,54438.64103592 2022-11-26,13:15:13.000,330,11101707,-795,0,1669468512,12960.734822339997,193.40197455000452,54438.4943064 2022-11-26,13:15:14.000,330,11101672,-795,0,1669468513,12960.707877100001,192.767552850004,54438.38949960001 2022-11-26,13:15:15.000,330,11101630,-795,0,1669468514,12960.714613409997,192.73935632999928,54438.38251248 2022-11-26,13:15:16.000,330,11101659,-795,0,1669468515,12960.593359829996,192.98607587999868,54438.2148216 2022-11-26,13:15:17.000,330,11101691,-795,0,1669468516,12960.5057878,193.12000935000106,54438.1449504 2022-11-26,13:15:18.000,330,11101648,-795,0,1669468517,12960.24307171,192.84509328000422,54437.82354288 2022-11-26,13:15:19.000,330,11101655,-795,0,1669468518,12960.25654432999,192.5913245999982,54437.92834968 2022-11-26,13:15:20.000,330,11101621,-795,0,1669468519,12960.25654432999,192.28116288000456,54437.99822088 2022-11-26,13:15:21.000,330,11101662,-795,0,1669468520,12960.12181813,192.18952418999834,54437.93533680001 2022-11-26,13:15:22.000,330,11101649,-795,0,1669468521,12959.832156799988,192.2600154899992,54437.78860728001 2022-11-26,13:15:23.000,330,11101684,-795,0,1669468522,12959.542495469992,192.43624373999774,54437.59296792 2022-11-26,13:15:24.000,330,11101660,-795,0,1669468523,12959.15852579999,192.85214241000358,54437.62091640001 2022-11-26,13:15:25.000,330,11101684,-795,0,1669468524,12958.814973989989,193.28213934000087,54437.39732856 2022-11-26,13:15:26.000,330,11101679,-795,0,1669468525,12958.558994209998,193.51476063000155,54437.27854752 2022-11-26,13:15:27.000,330,11101659,-795,0,1669468526,12958.417531699997,193.38082715999917,54437.16675360001 2022-11-26,13:15:28.000,330,11101655,-795,0,1669468527,12958.188497160001,193.0283706600021,54437.02002408 2022-11-26,13:15:29.000,330,11101669,-795,0,1669468528,12958.195233469996,192.83099501999823,54436.87329456 2022-11-26,13:15:30.000,330,11101697,-795,0,1669468529,12958.053770959996,193.0777145700049,54436.789449120006 2022-11-26,13:15:31.000,330,11101632,-795,0,1669468530,12957.97967154999,193.35263064000173,54436.74053928001 2022-11-26,13:15:32.000,330,11101650,-795,0,1669468531,12958.02008940999,193.31738498999766,54436.63573248 2022-11-26,13:15:33.000,330,11101629,-795,0,1669468532,12957.75737331999,193.1129602200017,54436.31432496 2022-11-26,13:15:34.000,330,11101577,-795,0,1669468533,12957.501393539998,193.0777145700049,54436.335286320005 2022-11-26,13:15:35.000,330,11101664,-795,0,1669468534,12957.319513169998,193.09886196000298,54436.34227344 2022-11-26,13:15:36.000,330,11101691,-795,0,1669468535,12957.036588149997,193.09886196000298,54436.30035072 2022-11-26,13:15:37.000,330,11101664,-795,0,1669468536,12957.151105420002,193.21164804,54436.07676288 2022-11-26,13:15:38.000,330,11101664,-795,0,1669468537,12957.285831619993,193.28213934000087,54436.06977576001 2022-11-26,13:15:39.000,330,11101662,-795,0,1669468538,12957.386876269993,193.4231219400026,54435.88811064 2022-11-26,13:15:40.000,330,11101622,-795,0,1669468539,12957.514866159989,193.64164497000456,54435.88811064 2022-11-26,13:15:41.000,330,11101686,-795,0,1669468540,12957.440766749998,194.0645927700025,54435.664522800005 2022-11-26,13:15:42.000,330,11101660,-795,0,1669468541,12957.211732210002,194.6355723000015,54435.67849704 2022-11-26,13:15:43.000,330,11101642,-795,0,1669468542,12956.935543499996,195.26999400000204,54435.48285768 2022-11-26,13:15:44.000,330,11101652,-795,0,1669468543,12957.056797079997,195.38278007999907,54435.40599936 2022-11-26,13:15:45.000,330,11101667,-795,0,1669468544,12957.393612579988,194.6355723000015,54435.60862584001 2022-11-26,13:15:46.000,330,11101669,-795,0,1669468545,12957.481184609998,193.84606974000053,54435.65054856 2022-11-26,13:15:47.000,330,11101639,-795,0,1669468546,12957.487920919993,193.59935019000113,54435.67150992 2022-11-26,13:15:48.000,330,11101655,-795,0,1669468547,12957.447503059993,193.30328672999894,54435.385038 2022-11-26,13:15:49.000,330,11101615,-795,0,1669468548,12957.481184609998,193.0636163099989,54435.41298648 2022-11-26,13:15:50.000,330,11101664,-795,0,1669468549,12957.447503059993,193.00017414000467,54435.50381904 2022-11-26,13:15:51.000,330,11101643,-795,0,1669468550,12957.447503059993,192.88738806000038,54435.30817968 2022-11-26,13:15:52.000,330,11101659,-795,0,1669468551,12957.65632866999,192.99312500999804,54435.25228272001 2022-11-26,13:15:53.000,330,11101666,-795,0,1669468552,12957.82473642,192.93673197000317,54435.091578960004 2022-11-26,13:15:54.000,330,11101646,-795,0,1669468553,12957.97967154999,192.83804415000486,54435.02869488 2022-11-26,13:15:55.000,330,11101657,-795,0,1669468554,12958.242387639992,192.97197761999996,54435.0007464 2022-11-26,13:15:56.000,330,11101642,-795,0,1669468555,12958.363641219992,193.24689369000407,54434.7911328 2022-11-26,13:15:57.000,330,11101637,-795,0,1669468556,12958.484894799993,193.67689062000136,54434.53260936001 2022-11-26,13:15:58.000,330,11101577,-795,0,1669468557,12958.336695979997,194.31836145000125,54434.21818896001 2022-11-26,13:15:59.000,330,11101652,-795,0,1669468558,12958.208706090001,194.71311273000174,54433.83389736 2022-11-26,13:16:00.000,330,11101619,-795,0,1669468559,12958.363641219992,194.59327751999808,54433.9526784 2022-11-26,13:16:01.000,330,11101688,-795,0,1669468560,12958.397322769997,194.45934405000298,54433.80594888 2022-11-26,13:16:02.000,330,11101669,-795,0,1669468561,12958.431004320002,194.54393361000257,54433.64524512001 2022-11-26,13:16:03.000,330,11101670,-795,0,1669468562,12958.478158489997,194.73426011999982,54433.26095352001 2022-11-26,13:16:04.000,330,11101644,-795,0,1669468563,12958.660038859998,194.9175374999977,54433.267940640006 2022-11-26,13:16:05.000,330,11101669,-795,0,1669468564,12958.868864469994,195.03737271000136,54433.114224 2022-11-26,13:16:06.000,330,11101675,-795,0,1669468565,12959.17873472999,195.2136009599999,54432.911597520004 2022-11-26,13:16:07.000,330,11101665,-795,0,1669468566,12959.495341299997,195.19950270000118,54432.646086960005 2022-11-26,13:16:08.000,330,11101689,-795,0,1669468567,12959.710903220002,195.2276992199986,54432.58320288 2022-11-26,13:16:09.000,330,11101636,-795,0,1669468568,12959.663749049992,195.3404853000029,54432.548267280006 2022-11-26,13:16:10.000,330,11101716,-795,0,1669468569,12959.650276430002,195.38982920999842,54432.54128016001 2022-11-26,13:16:11.000,330,11101623,-795,0,1669468570,12959.589649640002,195.4603205099993,54432.32467944 2022-11-26,13:16:12.000,330,11101626,-795,0,1669468571,12959.522286539992,195.74933484000212,54432.12904008 2022-11-26,13:16:13.000,330,11101698,-795,0,1669468572,12959.562704399992,196.06654569000239,54431.94737496001 2022-11-26,13:16:14.000,330,11101695,-795,0,1669468573,12959.630067500002,196.10884046999854,54431.87051664001 2022-11-26,13:16:15.000,330,11101660,-795,0,1669468574,12959.542495469992,196.0453983000043,54431.737761360004 2022-11-26,13:16:16.000,330,11101686,-795,0,1669468575,12959.502077609992,196.19343002999813,54431.84955528001 2022-11-26,13:16:17.000,330,11101661,-795,0,1669468576,12959.401032959991,196.52473914000439,54431.856542400004 2022-11-26,13:16:18.000,330,11101668,-795,0,1669468577,12959.293251999996,197.03932563000126,54431.89846512001 2022-11-26,13:16:19.000,330,11101661,-795,0,1669468578,12959.380824029991,197.20850475000043,54431.67487728 2022-11-26,13:16:20.000,330,11101620,-795,0,1669468579,12959.380824029991,197.56801038000413,54431.77968408001 2022-11-26,13:16:21.000,330,11101701,-795,0,1669468580,12959.131580559995,198.16013730000122,54431.7866712 2022-11-26,13:16:22.000,330,11101700,-795,0,1669468581,12958.98338174,198.63242901000194,54431.81461968 2022-11-26,13:16:23.000,330,11101694,-795,0,1669468582,12958.693720409989,198.9496398600022,54431.688851520004 2022-11-26,13:16:24.000,330,11101686,-795,0,1669468583,12958.626357309993,199.22455592999904,54431.75173560001 2022-11-26,13:16:25.000,330,11101646,-795,0,1669468584,12958.788028749994,199.16816289000417,54432.10807872 2022-11-26,13:16:26.000,330,11101694,-795,0,1669468585,12958.889073399994,199.06242593999923,54432.08711736001 2022-11-26,13:16:27.000,330,11101663,-795,0,1669468586,12959.10463532,198.86505030000262,54432.0312204 2022-11-26,13:16:28.000,330,11101725,-795,0,1669468587,12959.475132369997,198.74521508999896,54432.00327192 2022-11-26,13:16:29.000,330,11101675,-795,0,1669468588,12959.771530010003,198.70996944000217,54431.74474848 2022-11-26,13:16:30.000,330,11101669,-795,0,1669468589,12959.993828239989,198.41390597999998,54431.807632560005 2022-11-26,13:16:31.000,330,11101680,-795,0,1669468590,12959.973619309989,198.2658742499989,54431.84955528001 2022-11-26,13:16:32.000,330,11101690,-795,0,1669468591,12959.670485360002,198.35751293999783,54431.807632560005 2022-11-26,13:16:33.000,330,11101668,-795,0,1669468592,12959.542495469992,198.40685685000062,54431.82859392001 2022-11-26,13:16:34.000,330,11101678,-795,0,1669468593,12959.609858570002,198.30111990000296,54431.88449088 2022-11-26,13:16:35.000,330,11101635,-795,0,1669468594,12959.657012739997,198.2658742499989,54432.0312204 2022-11-26,13:16:36.000,330,11101612,-795,0,1669468595,12959.407769270001,198.5901342299985,54432.05218176 2022-11-26,13:16:37.000,330,11101673,-795,0,1669468596,12958.91601863999,199.1329172400001,54431.975323440005 2022-11-26,13:16:38.000,330,11101667,-795,0,1669468597,12958.336695979997,199.42898070000228,54431.91243936 2022-11-26,13:16:39.000,330,11101666,-795,0,1669468598,12957.710219149994,199.6545528600036,54431.891478 2022-11-26,13:16:40.000,330,11101629,-795,0,1669468599,12957.272359000002,199.86602675999893,54432.08013024 2022-11-26,13:16:41.000,330,11101662,-795,0,1669468600,12956.834498849996,200.11274630999833,54432.12904008 2022-11-26,13:16:42.000,330,11101647,-795,0,1669468601,12956.41684762999,200.23963065000135,54431.93340072 2022-11-26,13:16:43.000,330,11101671,-795,0,1669468602,12955.978987479997,200.19733586999791,54431.758722720006 2022-11-26,13:16:44.000,330,11101626,-795,0,1669468603,12955.655644599996,200.43700628999795,54431.65391592 2022-11-26,13:16:45.000,330,11101636,-795,0,1669468604,12955.39966481999,200.50749758999882,54431.709812880006 2022-11-26,13:16:46.000,330,11101691,-795,0,1669468605,12955.069585629994,200.3101219500022,54431.758722720006 2022-11-26,13:16:47.000,330,11101696,-795,0,1669468606,12954.860760019998,200.04225501000474,54431.66090304001 2022-11-26,13:16:48.000,330,11101644,-795,0,1669468607,12954.786660609992,199.85897762999957,54431.521160640004 2022-11-26,13:16:49.000,330,11101662,-795,0,1669468608,12954.928123119993,199.73209329000383,54431.542122000006 2022-11-26,13:16:50.000,330,11101635,-795,0,1669468609,12955.008958839993,199.76028981000127,54431.44430232001 2022-11-26,13:16:51.000,330,11101725,-795,0,1669468610,12955.008958839993,199.71094589999848,54431.3325084 2022-11-26,13:16:52.000,330,11101647,-795,0,1669468611,12954.726033819992,199.70389676999912,54431.11590768 2022-11-26,13:16:53.000,330,11101700,-795,0,1669468612,12954.523944519991,199.81668285000342,54430.899306960004 2022-11-26,13:16:54.000,330,11101662,-795,0,1669468613,12954.32185521999,199.60520895000082,54430.871358480006 2022-11-26,13:16:55.000,330,11101667,-795,0,1669468614,12954.18039270999,199.0694750699986,54430.969178160005 2022-11-26,13:16:56.000,330,11101689,-795,0,1669468615,12954.011984959994,198.77341161000368,54431.01110088001 2022-11-26,13:16:57.000,330,11101681,-795,0,1669468616,12953.782950419998,198.41390597999998,54430.83642288 2022-11-26,13:16:58.000,330,11101678,-795,0,1669468617,12953.560652189997,198.12489165000443,54430.97616528 2022-11-26,13:16:59.000,330,11101679,-795,0,1669468618,12953.19015514,197.87817209999776,54431.039049360006 2022-11-26,13:17:00.000,330,11101633,-795,0,1669468619,12952.725349749999,197.64555081000435,54430.84341000001 2022-11-26,13:17:01.000,330,11101647,-795,0,1669468620,12952.462633659998,197.28604518000066,54430.97616528 2022-11-26,13:17:02.000,330,11101669,-795,0,1669468621,12952.112345540001,197.0957186700034,54430.899306960004 2022-11-26,13:17:03.000,330,11101680,-795,0,1669468622,12951.86310206999,197.01112911000382,54430.61283504 2022-11-26,13:17:04.000,330,11101641,-795,0,1669468623,12951.70143062999,197.05342388999998,54430.57789944001 2022-11-26,13:17:05.000,330,11101676,-795,0,1669468624,12951.836156829995,196.91244128999824,54430.633796400005 2022-11-26,13:17:06.000,330,11101661,-795,0,1669468625,12951.88331099999,196.74326216999907,54430.52200248 2022-11-26,13:17:07.000,330,11101686,-795,0,1669468626,12951.94393778999,196.53178827000374,54430.41020856001 2022-11-26,13:17:08.000,330,11101619,-795,0,1669468627,12952.112345540001,196.28506872000435,54430.081813920006 2022-11-26,13:17:09.000,330,11101584,-795,0,1669468628,12952.509787829993,196.0172017799996,54430.060852560004 2022-11-26,13:17:10.000,330,11101701,-795,0,1669468629,12952.792712849994,195.7704822300002,54430.05386544001 2022-11-26,13:17:11.000,330,11101663,-795,0,1669468630,12952.934175359995,195.45327137999993,54430.01892984 2022-11-26,13:17:12.000,330,11101680,-795,0,1669468631,12953.00827477,195.474418769998,54430.02591696001 2022-11-26,13:17:13.000,330,11101684,-795,0,1669468632,12953.136264659996,195.5872048500023,54429.914123040006 2022-11-26,13:17:14.000,330,11101657,-795,0,1669468633,12953.473080160002,195.64359789000446,54429.78835488001 2022-11-26,13:17:15.000,330,11101684,-795,0,1669468634,12953.897467689989,195.819826140003,54429.92809728 2022-11-26,13:17:16.000,330,11101619,-795,0,1669468635,12954.14671116,196.28506872000435,54429.844251840004 2022-11-26,13:17:17.000,330,11101687,-795,0,1669468636,12954.557626069996,196.95473607000167,54429.64162536 2022-11-26,13:17:18.000,330,11101697,-795,0,1669468637,12954.941595739998,197.45522429999983,54429.39707616 2022-11-26,13:17:19.000,330,11101702,-795,0,1669468638,12955.40640113,197.84292645000096,54429.20842392 2022-11-26,13:17:20.000,330,11101680,-795,0,1669468639,12955.877942829997,198.082596870001,54429.25034664 2022-11-26,13:17:21.000,330,11101652,-795,0,1669468640,12956.194549399988,198.20948121000401,54429.03374592 2022-11-26,13:17:22.000,330,11101714,-795,0,1669468641,12956.490947039994,198.10374425999908,54429.075668640005 2022-11-26,13:17:23.000,330,11101634,-795,0,1669468642,12956.794080989996,197.75833689000137,54428.91496488 2022-11-26,13:17:24.000,330,11101650,-795,0,1669468643,12956.949016120001,197.70194384999922,54428.91496488 2022-11-26,13:17:25.000,330,11101703,-795,0,1669468644,12957.083742319992,197.624403419999,54428.747274 2022-11-26,13:17:26.000,330,11101654,-795,0,1669468645,12957.346458409993,197.63145254999836,54428.86605504 2022-11-26,13:17:27.000,330,11101680,-795,0,1669468646,12957.541811399999,197.54686298999877,54428.789196720005 2022-11-26,13:17:28.000,330,11101682,-795,0,1669468647,12957.508129849994,197.43407691000175,54428.838106560004 2022-11-26,13:17:29.000,330,11101634,-795,0,1669468648,12957.434030439988,197.51161734000198,54429.03374592 2022-11-26,13:17:30.000,330,11101667,-795,0,1669468649,12957.083742319992,197.73014037000394,54429.04772016001 2022-11-26,13:17:31.000,330,11101627,-795,0,1669468650,12956.773872059995,198.1178425199978,54429.0616944 2022-11-26,13:17:32.000,330,11101634,-795,0,1669468651,12956.54483752,198.56898684000043,54428.96387472 2022-11-26,13:17:33.000,330,11101702,-795,0,1669468652,12956.55831013999,198.61128162000387,54428.83111944001 2022-11-26,13:17:34.000,330,11101611,-795,0,1669468653,12956.56504645,198.65357640000002,54428.956887600005 2022-11-26,13:17:35.000,330,11101668,-795,0,1669468654,12956.632409549995,198.65357640000002,54428.92893912001 2022-11-26,13:17:36.000,330,11101619,-795,0,1669468655,12956.672827409995,198.8368537799979,54428.86605504 2022-11-26,13:17:37.000,330,11101640,-795,0,1669468656,12956.74019050999,198.99193463999836,54428.81015808001 2022-11-26,13:17:38.000,330,11101671,-795,0,1669468657,12956.632409549995,198.92849247000413,54428.70535128 2022-11-26,13:17:39.000,330,11101666,-795,0,1669468658,12956.443792869999,198.97783637999964,54428.82413232 2022-11-26,13:17:40.000,330,11101636,-795,0,1669468659,12956.106977369993,198.8861976900007,54428.79618384 2022-11-26,13:17:41.000,330,11101666,-795,0,1669468660,12955.824052349992,198.8368537799979,54428.75426112 2022-11-26,13:17:42.000,330,11101668,-795,0,1669468661,12955.554599949995,198.99193463999836,54428.789196720005 2022-11-26,13:17:43.000,330,11101665,-795,0,1669468662,12954.921386809998,199.46422634999908,54428.635480079996 2022-11-26,13:17:44.000,330,11101682,-795,0,1669468663,12954.13997484999,200.14094283000304,54428.56560888001 2022-11-26,13:17:45.000,330,11101691,-795,0,1669468664,12953.708851009993,200.85995409000316,54428.72631264 2022-11-26,13:17:46.000,330,11101718,-795,0,1669468665,12952.954384289995,201.31814753999788,54428.71233840001 2022-11-26,13:17:47.000,330,11101639,-795,0,1669468666,12952.280753289997,201.47322839999833,54428.70535128 2022-11-26,13:17:48.000,330,11101675,-795,0,1669468667,12951.78900266,201.5719162200039,54428.51669904001 2022-11-26,13:17:49.000,330,11101584,-795,0,1669468668,12951.526286569999,201.46617926999897,54428.64945432 2022-11-26,13:17:50.000,330,11101652,-795,0,1669468669,12951.546495499999,201.17716494000342,54428.77522248 2022-11-26,13:17:51.000,330,11101655,-795,0,1669468670,12951.506077639999,200.99388755999826,54428.82413232 2022-11-26,13:17:52.000,330,11101603,-795,0,1669468671,12951.62059490999,200.76126627000485,54428.90099064001 2022-11-26,13:17:53.000,330,11101660,-795,0,1669468672,12951.775530039995,200.4933993300001,54428.8171452 2022-11-26,13:17:54.000,330,11101671,-795,0,1669468673,12951.9506741,200.3312693400003,54428.789196720005 2022-11-26,13:17:55.000,330,11101643,-795,0,1669468674,12952.139290779996,200.38766238000244,54428.82413232 2022-11-26,13:17:56.000,330,11101661,-795,0,1669468675,12952.179708639997,200.81061018000037,54428.740286880005 2022-11-26,13:17:57.000,330,11101642,-795,0,1669468676,12952.159499709996,201.04323147000105,54428.71233840001 2022-11-26,13:17:58.000,330,11101635,-795,0,1669468677,12951.997828269996,200.81061018000037,54428.502724800004 2022-11-26,13:17:59.000,330,11101664,-795,0,1669468678,12951.78900266,200.72602062000078,54428.4328536 2022-11-26,13:18:00.000,330,11101679,-795,0,1669468679,12951.937201479996,200.87405235000188,54428.50971192 2022-11-26,13:18:01.000,330,11101686,-795,0,1669468680,12952.300962219997,201.08552625000448,54428.237214240005 2022-11-26,13:18:02.000,330,11101700,-795,0,1669468681,12952.711877129994,201.3956879699981,54428.25118848 2022-11-26,13:18:03.000,330,11101626,-795,0,1669468682,12953.14973728,201.91027446000226,54428.00663928 2022-11-26,13:18:04.000,330,11101635,-795,0,1669468683,12953.547179569992,202.38961530000233,54428.02760064 2022-11-26,13:18:05.000,330,11101680,-795,0,1669468684,12953.675169460003,202.65043311000045,54427.8389484 2022-11-26,13:18:06.000,330,11101649,-795,0,1669468685,12953.870522449994,202.6574822399998,54427.87388400001 2022-11-26,13:18:07.000,330,11101658,-795,0,1669468686,12953.789686729993,202.79141571000218,54427.63632192001 2022-11-26,13:18:08.000,330,11101692,-795,0,1669468687,12953.702114699998,202.82666135999898,54427.48260528 2022-11-26,13:18:09.000,330,11101653,-795,0,1669468688,12953.863786139998,202.89715265999985,54427.60138632 2022-11-26,13:18:10.000,330,11101659,-795,0,1669468689,12954.025457579999,202.86190701000305,54427.4546568 2022-11-26,13:18:11.000,330,11101646,-795,0,1669468690,12954.08608437,202.96059483000136,54427.34286288001 2022-11-26,13:18:12.000,330,11101626,-795,0,1669468691,12954.32185521999,202.77731745000347,54427.1402364 2022-11-26,13:18:13.000,330,11101644,-795,0,1669468692,12954.3083826,202.42486094999913,54426.88171296 2022-11-26,13:18:14.000,330,11101598,-795,0,1669468693,12954.30164628999,201.86797967999883,54426.86773872001 2022-11-26,13:18:15.000,330,11101650,-795,0,1669468694,12954.28143735999,201.4097862300041,54426.895687200005 2022-11-26,13:18:16.000,330,11101654,-795,0,1669468695,12954.315118909995,201.26880363000237,54426.776906160005 2022-11-26,13:18:17.000,330,11101702,-795,0,1669468696,12954.544153449991,201.22650884999894,54426.65113800001 2022-11-26,13:18:18.000,330,11101629,-795,0,1669468697,12954.806869539992,201.05732972999976,54426.62318952001 2022-11-26,13:18:19.000,330,11101611,-795,0,1669468698,12955.271674929994,200.89519973999995,54426.658125120004 2022-11-26,13:18:20.000,330,11101611,-795,0,1669468699,12955.716271389996,200.59913627999777,54426.49742136 2022-11-26,13:18:21.000,330,11101657,-795,0,1669468700,12955.992460100002,200.42290802999923,54426.441524400005 2022-11-26,13:18:22.000,330,11101621,-795,0,1669468701,12956.194549399988,200.28192543000478,54426.3716532 2022-11-26,13:18:23.000,330,11101686,-795,0,1669468702,12956.086768439993,200.0352058799981,54426.24588504001 2022-11-26,13:18:24.000,330,11101666,-795,0,1669468703,12955.824052349992,199.85897762999957,54426.23889792 2022-11-26,13:18:25.000,330,11101634,-795,0,1669468704,12955.723007699991,199.69684763999976,54426.392614560005 2022-11-26,13:18:26.000,330,11101692,-795,0,1669468705,12955.642171979991,199.12586811000074,54426.47646 2022-11-26,13:18:27.000,330,11101607,-795,0,1669468706,12955.48050053999,198.4562007600034,54426.42755016 2022-11-26,13:18:28.000,330,11101622,-795,0,1669468707,12955.392928509995,198.19538294999802,54426.30876912 2022-11-26,13:18:29.000,330,11101707,-795,0,1669468708,12955.635435669996,198.25177599000017,54426.05024568001 2022-11-26,13:18:30.000,330,11101677,-795,0,1669468709,12956.275385119989,198.30111990000296,54426.04325856 2022-11-26,13:18:31.000,330,11101633,-795,0,1669468710,12957.009642910001,198.52669206000428,54426.16902672001 2022-11-26,13:18:32.000,330,11101718,-795,0,1669468711,12957.71695545999,198.84390291000454,54426.12710400001 2022-11-26,13:18:33.000,330,11101670,-795,0,1669468712,12958.255860259997,199.15406462999817,54426.008322960006 2022-11-26,13:18:34.000,330,11101641,-795,0,1669468713,12958.511840040002,199.51357026000187,54425.96640024 2022-11-26,13:18:35.000,330,11101667,-795,0,1669468714,12958.639829929998,199.97881284000323,54425.938451760005 2022-11-26,13:18:36.000,330,11101629,-795,0,1669468715,12958.592675759988,200.07045153000217,54425.88255480001 2022-11-26,13:18:37.000,330,11101603,-795,0,1669468716,12958.276069189997,200.09159892000025,54425.74979952 2022-11-26,13:18:38.000,330,11101584,-795,0,1669468717,12957.932517379995,200.04225501000474,54425.59608288001 2022-11-26,13:18:39.000,330,11101640,-795,0,1669468718,12957.770845939995,200.2466797800007,54425.59608288001 2022-11-26,13:18:40.000,330,11101640,-795,0,1669468719,12957.649592359994,200.57093976000033,54425.721851040005 2022-11-26,13:18:41.000,330,11101641,-795,0,1669468720,12957.413821509988,200.97978929999954,54425.721851040005 2022-11-26,13:18:42.000,330,11101662,-795,0,1669468721,12957.319513169998,201.13487016,54425.66595408001 2022-11-26,13:18:43.000,330,11101640,-795,0,1669468722,12957.043324459992,201.33224580000388,54425.54717304001 2022-11-26,13:18:44.000,330,11101597,-795,0,1669468723,12956.72671789,201.4943757900037,54425.58909576 2022-11-26,13:18:45.000,330,11101678,-795,0,1669468724,12956.322539289999,201.66355491000286,54425.6380056 2022-11-26,13:18:46.000,330,11101656,-795,0,1669468725,12956.046350579993,201.95961836999777,54425.62403136001 2022-11-26,13:18:47.000,330,11101647,-795,0,1669468726,12955.952042240002,202.5235487700047,54425.42140488 2022-11-26,13:18:48.000,330,11101659,-795,0,1669468727,12956.201285709998,203.13682307999989,54425.42140488 2022-11-26,13:18:49.000,330,11101657,-795,0,1669468728,12956.349484529994,203.56682001000445,54425.58210864 2022-11-26,13:18:50.000,330,11101674,-795,0,1669468729,12956.255176189989,203.8064904300045,54425.61704424001 2022-11-26,13:18:51.000,330,11101633,-795,0,1669468730,12956.106977369993,204.2505856200005,54425.66595408001 2022-11-26,13:18:52.000,330,11101646,-795,0,1669468731,12955.938569619997,204.69468081000377,54425.651979840004 2022-11-26,13:18:53.000,330,11101702,-795,0,1669468732,12955.945305929992,205.0823829600049,54425.505250320006 2022-11-26,13:18:54.000,330,11101643,-795,0,1669468733,12956.201285709998,205.547625539999,54425.770760880005 2022-11-26,13:18:55.000,330,11101684,-795,0,1669468734,12956.591991689995,205.66746075000265,54426.04325856 2022-11-26,13:18:56.000,330,11101664,-795,0,1669468735,12956.942279809991,205.65336249000393,54426.25287216 2022-11-26,13:18:57.000,330,11101707,-795,0,1669468736,12957.023115529992,205.96352421000483,54426.28780776001 2022-11-26,13:18:58.000,330,11101636,-795,0,1669468737,12957.299304239998,206.17499811000016,54426.38562744001 2022-11-26,13:18:59.000,330,11101660,-795,0,1669468738,12957.548547709994,206.20319463000487,54426.53934408 2022-11-26,13:19:00.000,330,11101661,-795,0,1669468739,12957.76410963,206.13975246000336,54426.679086480006 2022-11-26,13:19:01.000,330,11101645,-795,0,1669468740,12957.83820903999,205.96352421000483,54426.825816000004 2022-11-26,13:19:02.000,330,11101657,-795,0,1669468741,12957.87862689999,205.65336249000393,54426.53934408 2022-11-26,13:19:03.000,330,11101719,-795,0,1669468742,12957.871890589995,205.47713423999812,54426.727996320005 2022-11-26,13:19:04.000,330,11101648,-795,0,1669468743,12957.892099519995,205.30795511999895,54426.74197056 2022-11-26,13:19:05.000,330,11101687,-795,0,1669468744,12958.053770959996,205.27975860000151,54426.90267432 2022-11-26,13:19:06.000,330,11101691,-795,0,1669468745,12958.201969779991,205.30795511999895,54426.91664856001 2022-11-26,13:19:07.000,330,11101662,-795,0,1669468746,12958.464685869993,205.27270947000216,54426.727996320005 2022-11-26,13:19:08.000,330,11101617,-795,0,1669468747,12958.666775169993,205.12467774000106,54426.44851152 2022-11-26,13:19:09.000,330,11101598,-795,0,1669468748,12958.794765059989,204.9695968800006,54426.511395600006 2022-11-26,13:19:10.000,330,11101709,-795,0,1669468749,12958.91601863999,204.69468081000377,54426.44851152 2022-11-26,13:19:11.000,330,11101683,-795,0,1669468750,12958.990118049995,204.44796126000438,54426.28082064 2022-11-26,13:19:12.000,330,11101632,-795,0,1669468751,12959.070953769995,204.27878213999793,54426.11312976 2022-11-26,13:19:13.000,330,11101640,-795,0,1669468752,12958.94296388,204.2646838799992,54425.90351616 2022-11-26,13:19:14.000,330,11101664,-795,0,1669468753,12958.821710299999,204.44091212999774,54425.651979840004 2022-11-26,13:19:15.000,330,11101655,-795,0,1669468754,12958.90254602,204.29288040000392,54425.56114728 2022-11-26,13:19:16.000,330,11101607,-795,0,1669468755,12958.89580970999,204.15894693000155,54425.36550792 2022-11-26,13:19:17.000,330,11101689,-795,0,1669468756,12958.821710299999,204.27173300999857,54425.148907200004 2022-11-26,13:19:18.000,330,11101693,-795,0,1669468757,12958.612884689988,204.58894385999884,54424.90435800001 2022-11-26,13:19:19.000,330,11101695,-795,0,1669468758,12958.417531699997,205.09648122000362,54424.68077016 2022-11-26,13:19:20.000,330,11101644,-795,0,1669468759,12958.471422180002,205.48418337000476,54424.77858984001 2022-11-26,13:19:21.000,330,11101687,-795,0,1669468760,12958.175024539996,205.65336249000393,54424.89737088 2022-11-26,13:19:22.000,330,11101663,-795,0,1669468761,12957.86515428,205.9564750799982,54424.89038376 2022-11-26,13:19:23.000,330,11101656,-795,0,1669468762,12957.73716438999,206.42876678999892,54424.73666712001 2022-11-26,13:19:24.000,330,11101624,-795,0,1669468763,12957.67653759999,206.81646894000005,54424.932306480005 2022-11-26,13:19:25.000,330,11101654,-795,0,1669468764,12957.508129849994,206.95745154000178,54424.9392936 2022-11-26,13:19:26.000,330,11101657,-795,0,1669468765,12957.366667339993,206.79532155000197,54424.99519056001 2022-11-26,13:19:27.000,330,11101649,-795,0,1669468766,12957.029851840001,206.54155287000322,54424.91134512 2022-11-26,13:19:28.000,330,11101666,-795,0,1669468767,12956.88838933,206.23844028000167,54424.91134512 2022-11-26,13:19:29.000,330,11101654,-795,0,1669468768,12956.84797147,205.87893464999797,54425.148907200004 2022-11-26,13:19:30.000,330,11101633,-795,0,1669468769,12956.76713575,205.68860814000072,54425.13493296 2022-11-26,13:19:31.000,330,11101676,-795,0,1669468770,12956.693036339995,205.66746075000265,54425.079036 2022-11-26,13:19:32.000,330,11101572,-795,0,1669468771,12956.55831013999,206.01286812000035,54424.97422920001 2022-11-26,13:19:33.000,330,11101670,-795,0,1669468772,12956.490947039994,206.17499811000016,54424.90435800001 2022-11-26,13:19:34.000,330,11101610,-795,0,1669468773,12956.61893692999,206.2313911500023,54424.95326784001 2022-11-26,13:19:35.000,330,11101664,-795,0,1669468774,12956.74019050999,206.27368592999846,54425.01615192 2022-11-26,13:19:36.000,330,11101636,-795,0,1669468775,12956.794080989996,206.132703330004,54425.11397160001 2022-11-26,13:19:37.000,330,11101677,-795,0,1669468776,12956.72671789,205.94942594999884,54425.099997360005 2022-11-26,13:19:38.000,330,11101648,-795,0,1669468777,12956.84123515999,205.81549248000374,54425.02313904001 2022-11-26,13:19:39.000,330,11101688,-795,0,1669468778,12957.171314350002,205.7590994400016,54425.15589432 2022-11-26,13:19:40.000,330,11101604,-795,0,1669468779,12957.366667339993,205.7943450899984,54425.03711328 2022-11-26,13:19:41.000,330,11101729,-795,0,1669468780,12957.72369177,205.8577872599999,54425.10698448 2022-11-26,13:19:42.000,330,11101709,-795,0,1669468781,12958.073979889996,205.75205031000223,54425.15589432 2022-11-26,13:19:43.000,330,11101667,-795,0,1669468782,12958.309750740002,205.44188859000133,54424.96025496 2022-11-26,13:19:44.000,330,11101674,-795,0,1669468783,12958.511840040002,205.09648122000362,54424.95326784001 2022-11-26,13:19:45.000,330,11101699,-795,0,1669468784,12958.801501369999,204.9061547099991,54425.12095872001 2022-11-26,13:19:46.000,330,11101667,-795,0,1669468785,12959.01706328999,204.94140036000317,54424.99519056001 2022-11-26,13:19:47.000,330,11101642,-795,0,1669468786,12959.14505318,204.9554986200019,54424.86243528 2022-11-26,13:19:48.000,330,11101572,-795,0,1669468787,12959.07769007999,204.82861427999887,54424.52006640001 2022-11-26,13:19:49.000,330,11101577,-795,0,1669468788,12959.0237996,204.66648428999906,54424.555002 2022-11-26,13:19:50.000,330,11101697,-795,0,1669468789,12958.889073399994,204.7087790700025,54424.44320808001 2022-11-26,13:19:51.000,330,11101667,-795,0,1669468790,12958.794765059989,204.72992646000057,54424.35237552001 2022-11-26,13:19:52.000,330,11101675,-795,0,1669468791,12958.747610889994,204.76517211000464,54424.1707104 2022-11-26,13:19:53.000,330,11101664,-795,0,1669468792,12958.707193029994,204.8568108000036,54424.00301952 2022-11-26,13:19:54.000,330,11101664,-795,0,1669468793,12958.747610889994,204.6241895100029,54423.926161200005 2022-11-26,13:19:55.000,330,11101686,-795,0,1669468794,12958.680247789998,204.23648736000177,54423.996032400006 2022-11-26,13:19:56.000,330,11101594,-795,0,1669468795,12958.350168600002,204.04616085000453,54423.82135440001 2022-11-26,13:19:57.000,330,11101681,-795,0,1669468796,12957.912308449995,203.93337477000023,54423.69558624 2022-11-26,13:19:58.000,330,11101668,-795,0,1669468797,12957.460975679998,203.72895000000426,54423.45103704 2022-11-26,13:19:59.000,330,11101711,-795,0,1669468798,12957.164578039992,203.45403393000015,54423.38116584 2022-11-26,13:20:00.000,330,11101624,-795,0,1669468799,12957.029851840001,203.43993567000143,54423.43706280001 2022-11-26,13:20:01.000,330,11101684,-795,0,1669468800,12956.975961359996,203.37649349999992,54423.374178720005 2022-11-26,13:20:02.000,330,11101663,-795,0,1669468801,12956.90859826,203.27780568000162,54423.157578000006 2022-11-26,13:20:03.000,330,11101593,-795,0,1669468802,12956.61893692999,203.2355108999982,54422.8780932 2022-11-26,13:20:04.000,330,11101612,-795,0,1669468803,12956.672827409995,203.06633177999902,54422.90604168 2022-11-26,13:20:05.000,330,11101671,-795,0,1669468804,12956.50441966,202.79846484000154,54422.85014472 2022-11-26,13:20:06.000,330,11101675,-795,0,1669468805,12956.39663869999,202.7068261500026,54422.75931216 2022-11-26,13:20:07.000,330,11101655,-795,0,1669468806,12956.309066669994,202.5940400699983,54422.59162128 2022-11-26,13:20:08.000,330,11101699,-795,0,1669468807,12956.268648809993,202.57289268000022,54422.486814480006 2022-11-26,13:20:09.000,330,11101707,-795,0,1669468808,12956.187813089993,202.63633485000173,54422.37502056 2022-11-26,13:20:10.000,330,11101681,-795,0,1669468809,12956.181076779998,202.63633485000173,54422.38200768 2022-11-26,13:20:11.000,330,11101697,-795,0,1669468810,12956.255176189989,202.6081383300043,54422.270213760006 2022-11-26,13:20:12.000,330,11101645,-795,0,1669468811,12956.322539289999,202.8055139700009,54422.102522880006 2022-11-26,13:20:13.000,330,11101670,-795,0,1669468812,12956.241703569998,203.15797046999796,54421.767141120006 2022-11-26,13:20:14.000,330,11101640,-795,0,1669468813,12956.140658919998,203.3482969800025,54421.66233432 2022-11-26,13:20:15.000,330,11101648,-795,0,1669468814,12955.925096999992,203.77124478000042,54421.459707840004 2022-11-26,13:20:16.000,330,11101668,-795,0,1669468815,12955.46029160999,204.11665214999812,54421.49464344 2022-11-26,13:20:17.000,330,11101672,-795,0,1669468816,12954.806869539992,204.22238910000306,54421.3758624 2022-11-26,13:20:18.000,330,11101668,-795,0,1669468817,12954.38921832,204.44796126000438,54421.25009424 2022-11-26,13:20:19.000,330,11101634,-795,0,1669468818,12954.16692009,204.758122979998,54421.22214576 2022-11-26,13:20:20.000,330,11101663,-795,0,1669468819,12954.025457579999,204.86385993000295,54421.2011844 2022-11-26,13:20:21.000,330,11101719,-795,0,1669468820,12953.762741489998,204.91320383999846,54421.11035184 2022-11-26,13:20:22.000,330,11101664,-795,0,1669468821,12953.547179569992,204.92025296999782,54421.05445488 2022-11-26,13:20:23.000,330,11101698,-795,0,1669468822,12953.27099086,205.0189407900034,54420.83785416 2022-11-26,13:20:24.000,330,11101657,-795,0,1669468823,12953.25078193,205.1176286100017,54420.740034480004 2022-11-26,13:20:25.000,330,11101671,-795,0,1669468824,12953.223836689991,205.2022181700013,54420.80291856001 2022-11-26,13:20:26.000,330,11101637,-795,0,1669468825,12953.203627759991,205.23746381999808,54420.70509888 2022-11-26,13:20:27.000,330,11101629,-795,0,1669468826,12953.297936099996,205.2656603400028,54420.64920192 2022-11-26,13:20:28.000,330,11101669,-795,0,1669468827,12953.459607539997,205.22336555999937,54420.236961840004 2022-11-26,13:20:29.000,330,11101605,-795,0,1669468828,12953.628015289993,205.0682846999989,54420.34176864 2022-11-26,13:20:30.000,330,11101681,-795,0,1669468829,12953.796423039988,204.80041776000144,54420.22997472001 2022-11-26,13:20:31.000,330,11101676,-795,0,1669468830,12953.958094479989,204.45501039000374,54420.01337400001 2022-11-26,13:20:32.000,330,11101658,-795,0,1669468831,12954.072611749994,204.24353649000113,54420.05529672 2022-11-26,13:20:33.000,330,11101663,-795,0,1669468832,12954.072611749994,204.19419257999834,54419.84568312001 2022-11-26,13:20:34.000,330,11101645,-795,0,1669468833,12954.24101949999,204.12370128000475,54419.67100512 2022-11-26,13:20:35.000,330,11101668,-795,0,1669468834,12954.598043929996,204.27878213999793,54419.6989536 2022-11-26,13:20:36.000,330,11101606,-795,0,1669468835,12954.685615959992,204.34222430999944,54419.50331424 2022-11-26,13:20:37.000,330,11101713,-795,0,1669468836,12954.34880046,204.70172994000313,54419.40549456 2022-11-26,13:20:38.000,330,11101616,-795,0,1669468837,12953.769477799993,205.3291025100043,54419.132996880006 2022-11-26,13:20:39.000,330,11101655,-795,0,1669468838,12953.405717059992,205.63221509999858,54419.00722872001 2022-11-26,13:20:40.000,330,11101701,-795,0,1669468839,12953.14300096999,205.7238537900048,54419.063125680004 2022-11-26,13:20:41.000,330,11101653,-795,0,1669468840,12952.90049380999,205.68155901000137,54419.09806128 2022-11-26,13:20:42.000,330,11101679,-795,0,1669468841,12952.75903129999,205.94942594999884,54418.95831888001 2022-11-26,13:20:43.000,330,11101636,-795,0,1669468842,12952.610832479993,206.16089985000144,54418.895434800004 2022-11-26,13:20:44.000,330,11101643,-795,0,1669468843,12952.657986649989,206.28073505999782,54418.58800152 2022-11-26,13:20:45.000,330,11101569,-795,0,1669468844,12952.88028487999,206.36532462000469,54418.560053040004 2022-11-26,13:20:46.000,330,11101632,-795,0,1669468845,12952.96112059999,206.61204417000408,54418.6858212 2022-11-26,13:20:47.000,330,11101638,-795,0,1669468846,12953.04195631999,206.8235180699994,54418.44825912 2022-11-26,13:20:48.000,330,11101678,-795,0,1669468847,12953.12279203999,206.99974631999794,54418.45524624001 2022-11-26,13:20:49.000,330,11101654,-795,0,1669468848,12953.12279203999,206.85876372000348,54418.392362160004 2022-11-26,13:20:50.000,330,11101687,-795,0,1669468849,12953.10258310999,206.49220896000043,54418.4762076 2022-11-26,13:20:51.000,330,11101688,-795,0,1669468850,12952.98132952999,205.99172073000227,54418.49716896 2022-11-26,13:20:52.000,330,11101658,-795,0,1669468851,12952.893757499995,205.63221509999858,54418.40633640001 2022-11-26,13:20:53.000,330,11101634,-795,0,1669468852,12952.88702119,205.37139729000046,54418.21768416001 2022-11-26,13:20:54.000,330,11101686,-795,0,1669468853,12953.035220009995,205.34320077000302,54418.18274856 2022-11-26,13:20:55.000,330,11101696,-795,0,1669468854,12953.176682519996,205.58992032000242,54418.28056824 2022-11-26,13:20:56.000,330,11101677,-795,0,1669468855,12953.21036407,205.8577872599999,54418.23864552001 2022-11-26,13:20:57.000,330,11101689,-795,0,1669468856,12953.16994621,205.91418030000204,54418.105890240004 2022-11-26,13:20:58.000,330,11101708,-795,0,1669468857,12953.14973728,205.76614857000095,54418.01505768 2022-11-26,13:20:59.000,330,11101648,-795,0,1669468858,12953.392244440001,205.71680465999816,54418.15480008 2022-11-26,13:21:00.000,330,11101632,-795,0,1669468859,12953.459607539997,205.62516596999922,54418.08492888 2022-11-26,13:21:01.000,330,11101702,-795,0,1669468860,12953.486552779992,205.58992032000242,54418.01505768 2022-11-26,13:21:02.000,330,11101716,-795,0,1669468861,12953.540443259997,205.90713117000269,54417.93121224001 2022-11-26,13:21:03.000,330,11101644,-795,0,1669468862,12953.735796249988,206.40057027000148,54417.76352136001 2022-11-26,13:21:04.000,330,11101670,-795,0,1669468863,12953.850313519994,206.79532155000197,54417.623778960005 2022-11-26,13:21:05.000,330,11101667,-795,0,1669468864,12953.756005179988,207.13367979000031,54417.64474032001 2022-11-26,13:21:06.000,330,11101685,-795,0,1669468865,12953.466343849992,207.64826628000446,54417.73557288001 2022-11-26,13:21:07.000,330,11101693,-795,0,1669468866,12953.06890156,208.06416495000303,54417.63076608 2022-11-26,13:21:08.000,330,11101632,-795,0,1669468867,12952.725349749999,208.4166214500001,54417.34429416 2022-11-26,13:21:09.000,330,11101592,-795,0,1669468868,12952.705140819999,208.55760405000183,54417.51198504 2022-11-26,13:21:10.000,330,11101710,-795,0,1669468869,12952.698404509989,208.63514448000205,54417.60980472 2022-11-26,13:21:11.000,330,11101662,-795,0,1669468870,12952.92743905,208.49416188000032,54417.6028176 2022-11-26,13:21:12.000,330,11101695,-795,0,1669468871,12953.338353959996,208.42367057999945,54417.623778960005 2022-11-26,13:21:13.000,330,11101712,-795,0,1669468872,12953.809895659993,208.25449146000028,54417.6028176 2022-11-26,13:21:14.000,330,11101681,-795,0,1669468873,12954.18712902,208.21219668000413,54417.553907760004 2022-11-26,13:21:15.000,330,11101669,-795,0,1669468874,12954.443108799991,208.14875451000262,54417.7076244 2022-11-26,13:21:16.000,330,11101630,-795,0,1669468875,12954.36227307999,207.90908409000258,54417.58185624 2022-11-26,13:21:17.000,330,11101651,-795,0,1669468876,12954.12650223,207.65531541000382,54417.574869120006 2022-11-26,13:21:18.000,330,11101688,-795,0,1669468877,12953.749268869993,207.64121714999783,54417.4630752 2022-11-26,13:21:19.000,330,11101652,-795,0,1669468878,12953.398980749997,207.71875757999806,54417.43512672 2022-11-26,13:21:20.000,330,11101635,-795,0,1669468879,12953.18341882999,207.76810149000084,54417.43512672 2022-11-26,13:21:21.000,330,11101674,-795,0,1669468880,12953.16320989999,207.7258067100047,54417.672688800005 2022-11-26,13:21:22.000,330,11101691,-795,0,1669468881,12952.90049380999,207.95137886999873,54417.61679184001 2022-11-26,13:21:23.000,330,11101594,-795,0,1669468882,12952.81965808999,208.1699019000007,54417.386216880004 2022-11-26,13:21:24.000,330,11101630,-795,0,1669468883,12953.015011079995,208.14875451000262,54417.52595928001 2022-11-26,13:21:25.000,330,11101630,-795,0,1669468884,12953.331617650001,207.8738384399985,54417.47006232 2022-11-26,13:21:26.000,330,11101665,-795,0,1669468885,12953.735796249988,207.8385927900017,54417.504997920005 2022-11-26,13:21:27.000,330,11101683,-795,0,1669468886,12954.20733795,207.86678930999915,54417.29538432 2022-11-26,13:21:28.000,330,11101680,-795,0,1669468887,12954.604780239992,208.06416495000303,54417.169616160005 2022-11-26,13:21:29.000,330,11101649,-795,0,1669468888,12955.083058249998,208.40957232000073,54417.393204 2022-11-26,13:21:30.000,330,11101633,-795,0,1669468889,12955.36598327,208.05006669000431,54417.26743584 2022-11-26,13:21:31.000,330,11101655,-795,0,1669468890,12955.48723685,207.44384151000122,54417.06480936001 2022-11-26,13:21:32.000,330,11101660,-795,0,1669468891,12955.763425559991,207.16187630999775,54417.30935856001 2022-11-26,13:21:33.000,330,11101661,-795,0,1669468892,12955.891415450002,207.14777804999903,54417.071796480006 2022-11-26,13:21:34.000,330,11101686,-795,0,1669468893,12956.026141649992,207.20417109000118,54417.06480936001 2022-11-26,13:21:35.000,330,11101675,-795,0,1669468894,12956.032877960002,207.0843358800048,54416.89013136 2022-11-26,13:21:36.000,330,11101663,-795,0,1669468895,12956.032877960002,207.14777804999903,54416.97397680001 2022-11-26,13:21:37.000,330,11101668,-795,0,1669468896,12955.945305929992,207.2464658700046,54416.86917 2022-11-26,13:21:38.000,330,11101640,-795,0,1669468897,12955.931833310002,207.3169571699982,54416.70147912 2022-11-26,13:21:39.000,330,11101625,-795,0,1669468898,12956.026141649992,207.50728368000273,54416.785324560005 2022-11-26,13:21:40.000,330,11101641,-795,0,1669468899,12956.221494639998,207.7258067100047,54416.715453360004 2022-11-26,13:21:41.000,330,11101652,-795,0,1669468900,12956.54483752,207.97957539000345,54416.736414720006 2022-11-26,13:21:42.000,330,11101657,-795,0,1669468901,12956.814289919996,208.27563884999836,54416.694492 2022-11-26,13:21:43.000,330,11101695,-795,0,1669468902,12956.942279809991,208.3179336300018,54416.53378824 2022-11-26,13:21:44.000,330,11101677,-795,0,1669468903,12956.949016120001,208.59284969999862,54416.50583976 2022-11-26,13:21:45.000,330,11101705,-795,0,1669468904,12956.915334569996,209.05809227999998,54416.4848784 2022-11-26,13:21:46.000,330,11101674,-795,0,1669468905,12957.083742319992,209.19202575000236,54416.64558216 2022-11-26,13:21:47.000,330,11101689,-795,0,1669468906,12957.070269700002,209.94628265999927,54416.65256928 2022-11-26,13:21:48.000,330,11101640,-795,0,1669468907,12957.077006009997,210.7639817399977,54416.568723840006 2022-11-26,13:21:49.000,330,11101687,-795,0,1669468908,12956.915334569996,211.1375856300001,54416.568723840006 2022-11-26,13:21:50.000,330,11101654,-795,0,1669468909,12956.70650896,211.11643824000203,54416.46391704 2022-11-26,13:21:51.000,330,11101652,-795,0,1669468910,12956.61893692999,211.11643824000203,54416.65256928 2022-11-26,13:21:52.000,330,11101648,-795,0,1669468911,12956.591991689995,211.0741434599986,54416.70147912 2022-11-26,13:21:53.000,330,11101642,-795,0,1669468912,12956.69977264999,210.8556204300039,54416.715453360004 2022-11-26,13:21:54.000,330,11101647,-795,0,1669468913,12956.82102622999,210.56660610000108,54416.82724728001 2022-11-26,13:21:55.000,330,11101649,-795,0,1669468914,12956.8681804,210.2987391600036,54417.09275784001 2022-11-26,13:21:56.000,330,11101604,-795,0,1669468915,12956.693036339995,209.8053000600048,54417.218526000004 2022-11-26,13:21:57.000,330,11101707,-795,0,1669468916,12956.672827409995,209.29776270000002,54417.288397200005 2022-11-26,13:21:58.000,330,11101642,-795,0,1669468917,12956.60546431,208.95940446000168,54417.28141008001 2022-11-26,13:21:59.000,330,11101678,-795,0,1669468918,12956.652618479995,208.74793055999908,54417.37922976001 2022-11-26,13:22:00.000,330,11101660,-795,0,1669468919,12956.814289919996,208.50121100999968,54417.58185624 2022-11-26,13:22:01.000,330,11101646,-795,0,1669468920,12956.88838933,208.12760712000454,54417.61679184001 2022-11-26,13:22:02.000,330,11101669,-795,0,1669468921,12956.794080989996,207.83154366000235,54417.70063728 2022-11-26,13:22:03.000,330,11101720,-795,0,1669468922,12956.62567324,207.70465931999934,54417.37922976001 2022-11-26,13:22:04.000,330,11101613,-795,0,1669468923,12956.68630003,208.05006669000431,54417.58884336 2022-11-26,13:22:05.000,330,11101691,-795,0,1669468924,12956.61893692999,208.5294075300044,54417.407178240006 2022-11-26,13:22:06.000,330,11101690,-795,0,1669468925,12956.794080989996,208.80432360000123,54417.456088080005 2022-11-26,13:22:07.000,330,11101665,-795,0,1669468926,12957.137632799997,208.7761270800038,54417.60980472 2022-11-26,13:22:08.000,330,11101677,-795,0,1669468927,12957.191523280002,208.47301449000224,54417.56788200001 2022-11-26,13:22:09.000,330,11101668,-795,0,1669468928,12957.292567930002,208.3320318900005,54417.5329464 2022-11-26,13:22:10.000,330,11101644,-795,0,1669468929,12957.380139959998,208.5435057900031,54417.6028176 2022-11-26,13:22:11.000,330,11101636,-795,0,1669468930,12957.588965569994,208.71268491000228,54417.53993352 2022-11-26,13:22:12.000,330,11101632,-795,0,1669468931,12957.642856049999,208.6774392599982,54417.47704944001 2022-11-26,13:22:13.000,330,11101673,-795,0,1669468932,12957.791054869995,208.57170231000055,54417.21153888001 2022-11-26,13:22:14.000,330,11101618,-795,0,1669468933,12957.92578107,208.5294075300044,54417.20455176 2022-11-26,13:22:15.000,330,11101674,-795,0,1669468934,12958.208706090001,208.726783170001,54417.29538432 2022-11-26,13:22:16.000,330,11101683,-795,0,1669468935,12958.478158489997,208.95235533000232,54417.169616160005 2022-11-26,13:22:17.000,330,11101637,-795,0,1669468936,12958.95643649999,208.85366751000402,54417.26743584 2022-11-26,13:22:18.000,330,11101622,-795,0,1669468937,12959.320197239991,208.45186710000416,54417.183590399996 2022-11-26,13:22:19.000,330,11101674,-795,0,1669468938,12959.737848459998,208.11350885999855,54417.23250024001 2022-11-26,13:22:20.000,330,11101649,-795,0,1669468939,12960.000564549999,207.95137886999873,54417.239487360006 2022-11-26,13:22:21.000,330,11101682,-795,0,1669468940,12960.451897319996,207.6764628000019,54417.14166768001 2022-11-26,13:22:22.000,330,11101670,-795,0,1669468941,12960.795449129997,207.60597150000103,54417.26743584 2022-11-26,13:22:23.000,330,11101688,-795,0,1669468942,12961.33435392999,207.59187324000231,54417.071796480006 2022-11-26,13:22:24.000,330,11101684,-795,0,1669468943,12962.061875409992,207.45793976999994,54417.19057752001 2022-11-26,13:22:25.000,330,11101646,-795,0,1669468944,12962.870232609996,207.37335021000035,54417.48403656 2022-11-26,13:22:26.000,330,11101692,-795,0,1669468945,12963.355246929998,207.6271188899991,54417.48403656 2022-11-26,13:22:27.000,330,11101705,-795,0,1669468946,12963.83352493999,208.2967862400037,54417.49102368 2022-11-26,13:22:28.000,330,11101679,-795,0,1669468947,12964.109713649996,208.6774392599982,54417.56089488 2022-11-26,13:22:29.000,330,11101600,-795,0,1669468948,12964.325275570001,208.7902253400025,54417.6028176 2022-11-26,13:22:30.000,330,11101686,-795,0,1669468949,12964.399374979992,208.73383230000036,54417.742560000006 2022-11-26,13:22:31.000,330,11101667,-795,0,1669468950,12964.513892249997,209.0369448900019,54417.86134104001 2022-11-26,13:22:32.000,330,11101658,-795,0,1669468951,12964.587991660002,209.47399094999855,54418.008070560005 2022-11-26,13:22:33.000,330,11101678,-795,0,1669468952,12964.742926789993,209.75595615000202,54418.0220448 2022-11-26,13:22:34.000,330,11101693,-795,0,1669468953,12965.066269669995,210.00267570000142,54418.16877432001 2022-11-26,13:22:35.000,330,11101657,-795,0,1669468954,12965.436766719991,210.1507074300025,54418.42729776 2022-11-26,13:22:36.000,330,11101634,-795,0,1669468955,12965.800527459993,210.03792134999821,54418.52511744 2022-11-26,13:22:37.000,330,11101645,-795,0,1669468956,12966.29227808999,209.81939832000353,54418.69280832 2022-11-26,13:22:38.000,330,11101694,-795,0,1669468957,12966.703193000001,209.78415266999946,54418.76267952 2022-11-26,13:22:39.000,330,11101694,-795,0,1669468958,12967.080426359993,210.03792134999821,54418.99325448 2022-11-26,13:22:40.000,330,11101681,-795,0,1669468959,12967.61259484999,210.30578829000297,54419.36357184 2022-11-26,13:22:41.000,330,11101724,-795,0,1669468960,12968.158235959992,210.4467708900047,54419.60812104001 2022-11-26,13:22:42.000,330,11101633,-795,0,1669468961,12968.63651397,210.4820165400015,54419.6989536 2022-11-26,13:22:43.000,330,11101678,-795,0,1669468962,12968.926175299996,210.63709740000195,54419.74087632 2022-11-26,13:22:44.000,330,11101627,-795,0,1669468963,12969.175418769992,210.78512913000304,54420.05529672 2022-11-26,13:22:45.000,330,11101668,-795,0,1669468964,12969.289936039997,210.8908660800007,54420.27888456001 2022-11-26,13:22:46.000,330,11101664,-795,0,1669468965,12969.586333679988,210.7428343499996,54420.56535648001 2022-11-26,13:22:47.000,330,11101671,-795,0,1669468966,12969.700850949994,210.6300482700026,54420.62824056 2022-11-26,13:22:48.000,330,11101630,-795,0,1669468967,12969.83557715,210.6441465300013,54420.87278976 2022-11-26,13:22:49.000,330,11101678,-795,0,1669468968,12969.963567039995,210.96135738000157,54421.264068480006 2022-11-26,13:22:50.000,330,11101703,-795,0,1669468969,12969.943358109995,211.44069822000165,54421.459707840004 2022-11-26,13:22:51.000,330,11101628,-795,0,1669468970,12970.03766645,211.60282821000146,54421.627398720004 2022-11-26,13:22:52.000,330,11101662,-795,0,1669468971,12970.266700989996,211.56053342999803,54421.87893504 2022-11-26,13:22:53.000,330,11101635,-795,0,1669468972,12970.367745639996,211.51823865000188,54421.85098656 2022-11-26,13:22:54.000,330,11101602,-795,0,1669468973,12970.563098630002,211.56758256000467,54422.0396388 2022-11-26,13:22:55.000,330,11101647,-795,0,1669468974,12970.812342099998,211.93413732000045,54422.32611072 2022-11-26,13:22:56.000,330,11101652,-795,0,1669468975,12971.05484926,212.29364295000414,54422.437904640006 2022-11-26,13:22:57.000,330,11101668,-795,0,1669468976,12971.13568498,212.57560815000033,54422.57764704001 2022-11-26,13:22:58.000,330,11101654,-795,0,1669468977,12971.10873973999,212.88576987000124,54422.75931216 2022-11-26,13:22:59.000,330,11101682,-795,0,1669468978,12971.081794499994,213.0056050800049,54422.73136368 2022-11-26,13:23:00.000,330,11101629,-795,0,1669468979,12971.10873973999,212.98445768999954,54422.96193864001 2022-11-26,13:23:01.000,330,11101700,-795,0,1669468980,12970.953804609999,213.25937376000365,54423.10168104001 2022-11-26,13:23:02.000,330,11101687,-795,0,1669468981,12971.061585569994,213.3228159299979,54423.31828176001 2022-11-26,13:23:03.000,330,11101701,-795,0,1669468982,12971.061585569994,213.28052115000173,54423.34623024001 2022-11-26,13:23:04.000,330,11101620,-795,0,1669468983,12971.02790401999,213.21707898000022,54423.44404992001 2022-11-26,13:23:05.000,330,11101687,-795,0,1669468984,12971.11547605,213.0760963799985,54423.807380160004 2022-11-26,13:23:06.000,330,11101633,-795,0,1669468985,12971.10873973999,212.87872074000188,54423.82135440001 2022-11-26,13:23:07.000,330,11101709,-795,0,1669468986,12970.933595679999,213.06904724999913,54423.77244456001 2022-11-26,13:23:08.000,330,11101636,-795,0,1669468987,12970.785396859988,213.43560201000219,54423.90519984 2022-11-26,13:23:09.000,330,11101664,-795,0,1669468988,12970.691088519998,213.52724070000113,54424.142761920004 2022-11-26,13:23:10.000,330,11101655,-795,0,1669468989,12970.563098630002,213.4497002700009,54424.35237552001 2022-11-26,13:23:11.000,330,11101679,-795,0,1669468990,12970.394690879992,213.2382263699983,54424.45019520001 2022-11-26,13:23:12.000,330,11101716,-795,0,1669468991,12970.15892003,213.01265421000426,54424.54102776001 2022-11-26,13:23:13.000,330,11101648,-795,0,1669468992,12969.83557715,212.80118031000166,54424.54102776001 2022-11-26,13:23:14.000,330,11101681,-795,0,1669468993,12969.707587259989,212.77298379000422,54424.58295048 2022-11-26,13:23:15.000,330,11101703,-795,0,1669468994,12969.646960469989,212.56855902000098,54424.80653832001 2022-11-26,13:23:16.000,330,11101614,-795,0,1669468995,12969.498761649993,212.24429904000135,54424.77858984001 2022-11-26,13:23:17.000,330,11101692,-795,0,1669468996,12969.182155080001,212.01167775000067,54424.813525440004 2022-11-26,13:23:18.000,330,11101717,-795,0,1669468997,12968.703877069995,212.13151296000433,54424.666795920006 2022-11-26,13:23:19.000,330,11101648,-795,0,1669468998,12968.158235959992,212.24429904000135,54424.73666712001 2022-11-26,13:23:20.000,330,11101702,-795,0,1669468999,12967.69343056999,212.0892181800009,54424.82051256 2022-11-26,13:23:21.000,330,11101702,-795,0,1669469000,12967.269043039989,211.7931547199987,54424.86243528 2022-11-26,13:23:22.000,330,11101691,-795,0,1669469001,12967.100635289993,211.4829929999978,54424.78557696001 2022-11-26,13:23:23.000,330,11101642,-795,0,1669469002,12967.080426359993,211.14463475999946,54424.56897624001 2022-11-26,13:23:24.000,330,11101666,-795,0,1669469003,12967.053481119998,211.01070129000436,54424.4851308 2022-11-26,13:23:25.000,330,11101609,-795,0,1669469004,12966.959172779993,210.89791521000006,54424.26853008 2022-11-26,13:23:26.000,330,11101649,-795,0,1669469005,12966.972645399997,210.60185174999788,54424.12180056 2022-11-26,13:23:27.000,330,11101648,-795,0,1669469006,12966.912018609997,210.22824786000274,54423.94013544001 2022-11-26,13:23:28.000,330,11101690,-795,0,1669469007,12966.905282300002,209.90398788000311,54423.59776656 2022-11-26,13:23:29.000,330,11101654,-795,0,1669469008,12966.986118020002,209.76300528000138,54423.38116584 2022-11-26,13:23:30.000,330,11101698,-795,0,1669469009,12967.053481119998,209.68546485000115,54423.31129464 2022-11-26,13:23:31.000,330,11101668,-795,0,1669469010,12967.013063259998,209.4669418199992,54423.05975832001 2022-11-26,13:23:32.000,330,11101666,-795,0,1669469011,12966.925491230002,209.41054878000432,54422.86411896001 2022-11-26,13:23:33.000,330,11101662,-795,0,1669469012,12966.703193000001,209.44579443000111,54422.40296904 2022-11-26,13:23:34.000,330,11101670,-795,0,1669469013,12966.615620969991,209.56562964000477,54422.34707208 2022-11-26,13:23:35.000,330,11101719,-795,0,1669469014,12966.743610860001,209.5797279000035,54422.24226528001 2022-11-26,13:23:36.000,330,11101702,-795,0,1669469015,12966.858128129992,209.7418578900033,54422.04662592 2022-11-26,13:23:37.000,330,11101653,-795,0,1669469016,12966.864864440002,209.72775963000458,54421.85797368001 2022-11-26,13:23:38.000,330,11101698,-795,0,1669469017,12966.709929309996,209.55153137999878,54421.697269920005 2022-11-26,13:23:39.000,330,11101654,-795,0,1669469018,12966.49436738999,209.41759791000368,54421.697269920005 2022-11-26,13:23:40.000,330,11101684,-795,0,1669469019,12966.285541779995,209.2343205299985,54421.55752752 2022-11-26,13:23:41.000,330,11101692,-795,0,1669469020,12966.123870339994,209.26251705000323,54421.38983664 2022-11-26,13:23:42.000,330,11101669,-795,0,1669469021,12966.049770929989,209.36120487000153,54421.2710556 2022-11-26,13:23:43.000,330,11101670,-795,0,1669469022,12966.13060664999,209.37530313000025,54421.03349352 2022-11-26,13:23:44.000,330,11101702,-795,0,1669469023,12966.285541779995,209.41759791000368,54420.96362232 2022-11-26,13:23:45.000,330,11101685,-795,0,1669469024,12966.49436738999,209.39645051999833,54421.096377600006 2022-11-26,13:23:46.000,330,11101670,-795,0,1669469025,12966.47415845999,209.47399094999855,54421.01951928001 2022-11-26,13:23:47.000,330,11101714,-795,0,1669469026,12966.42026798,209.66431746000308,54420.956635200004 2022-11-26,13:23:48.000,330,11101603,-795,0,1669469027,12966.19123343999,209.85464397000032,54420.64920192 2022-11-26,13:23:49.000,330,11101655,-795,0,1669469028,12966.063243549994,210.15775656000187,54420.73304736001 2022-11-26,13:23:50.000,330,11101666,-795,0,1669469029,12965.793791149998,210.40447611000127,54420.8168928 2022-11-26,13:23:51.000,330,11101672,-795,0,1669469030,12965.517602439992,210.55955697000172,54420.84484128 2022-11-26,13:23:52.000,330,11101705,-795,0,1669469031,12965.187523249995,210.53840958000364,54420.87977688001 2022-11-26,13:23:53.000,330,11101657,-795,0,1669469032,12964.93154346999,210.36923046000447,54420.93567384 2022-11-26,13:23:54.000,330,11101649,-795,0,1669469033,12964.736190479998,210.10841264999908,54420.85182840001 2022-11-26,13:23:55.000,330,11101628,-795,0,1669469034,12964.790080959989,210.06611787000293,54421.05445488 2022-11-26,13:23:56.000,330,11101611,-795,0,1669469035,12964.635145829998,210.0731670000023,54421.01951928001 2022-11-26,13:23:57.000,330,11101676,-795,0,1669469036,12964.513892249997,210.25644438000018,54421.05445488 2022-11-26,13:23:58.000,330,11101684,-795,0,1669469037,12964.305066640001,210.56660610000108,54420.98458368 2022-11-26,13:23:59.000,330,11101662,-795,0,1669469038,12964.204021990001,210.93316086000414,54421.08240336 2022-11-26,13:24:00.000,330,11101681,-795,0,1669469039,12964.156867819991,211.1375856300001,54421.29900408 2022-11-26,13:24:01.000,330,11101665,-795,0,1669469040,12964.156867819991,211.16578215000482,54421.459707840004 2022-11-26,13:24:02.000,330,11101675,-795,0,1669469041,12964.177076749991,211.15873301999818,54421.55752752 2022-11-26,13:24:03.000,330,11101677,-795,0,1669469042,12964.18381306,211.17988041000353,54421.648360080006 2022-11-26,13:24:04.000,330,11101639,-795,0,1669469043,12964.02214162,211.20807693000097,54421.55752752 2022-11-26,13:24:05.000,330,11101644,-795,0,1669469044,12963.98172376,211.17988041000353,54421.70425704 2022-11-26,13:24:06.000,330,11101672,-795,0,1669469045,12963.685326119994,211.2503717100044,54421.94880624 2022-11-26,13:24:07.000,330,11101673,-795,0,1669469046,12963.422610029993,211.4125017000042,54422.06060016 2022-11-26,13:24:08.000,330,11101706,-795,0,1669469047,12963.085794530001,211.61692647000018,54421.983741840006 2022-11-26,13:24:09.000,330,11101721,-795,0,1669469048,12963.011695119996,211.6944669000004,54422.18636832 2022-11-26,13:24:10.000,330,11101628,-795,0,1669469049,12962.81634212999,211.76495820000127,54422.40296904 2022-11-26,13:24:11.000,330,11101658,-795,0,1669469050,12962.506471869994,211.80020384999807,54422.47284024 2022-11-26,13:24:12.000,330,11101696,-795,0,1669469051,12962.196601609998,211.905940800003,54422.4938016 2022-11-26,13:24:13.000,330,11101653,-795,0,1669469052,12961.819368249991,212.20905339000456,54422.37502056 2022-11-26,13:24:14.000,330,11101663,-795,0,1669469053,12961.46234382,212.5826572799997,54422.486814480006 2022-11-26,13:24:15.000,330,11101706,-795,0,1669469054,12961.25351820999,212.81527857000037,54422.64751824001 2022-11-26,13:24:16.000,330,11101669,-795,0,1669469055,12961.098583079998,212.87872074000188,54422.68245384 2022-11-26,13:24:17.000,330,11101675,-795,0,1669469056,12960.943647949993,212.93511378000403,54422.54271144 2022-11-26,13:24:18.000,330,11101636,-795,0,1669469057,12960.768503890002,213.23117723999894,54422.584634160004 2022-11-26,13:24:19.000,330,11101667,-795,0,1669469058,12960.694404479997,213.64002677999815,54422.654505360006 2022-11-26,13:24:20.000,330,11101665,-795,0,1669469059,12960.707877100001,213.85150068000075,54422.67546672001 2022-11-26,13:24:21.000,330,11101654,-795,0,1669469060,12960.768503890002,213.66822330000286,54422.703415200005 2022-11-26,13:24:22.000,330,11101670,-795,0,1669469061,12960.707877100001,213.25937376000365,54422.66149248 2022-11-26,13:24:23.000,330,11101666,-795,0,1669469062,12960.674195549997,212.94921204000275,54422.50078872 2022-11-26,13:24:24.000,330,11101678,-795,0,1669469063,12960.815658059997,212.92101551999804,54422.50078872 2022-11-26,13:24:25.000,330,11101625,-795,0,1669469064,12961.152473559989,213.08314550999785,54422.61956976 2022-11-26,13:24:26.000,330,11101650,-795,0,1669469065,12961.50276168,213.03380160000233,54422.54271144 2022-11-26,13:24:27.000,330,11101653,-795,0,1669469066,12962.109029580002,212.81527857000037,54422.71040232 2022-11-26,13:24:28.000,330,11101633,-795,0,1669469067,12962.56036235,212.66724683999928,54422.5636728 2022-11-26,13:24:29.000,330,11101677,-795,0,1669469068,12962.937595709991,212.6108538000044,54422.486814480006 2022-11-26,13:24:30.000,330,11101663,-795,0,1669469069,12963.186839180002,212.5826572799997,54422.4938016 2022-11-26,13:24:31.000,330,11101635,-795,0,1669469070,12963.489973129988,212.695443360004,54422.54969856 2022-11-26,13:24:32.000,330,11101672,-795,0,1669469071,12963.86047018,212.91396638999868,54422.605595520006 2022-11-26,13:24:33.000,330,11101716,-795,0,1669469072,12964.318539259992,213.08314550999785,54422.55668568001 2022-11-26,13:24:34.000,330,11101626,-795,0,1669469073,12964.857444059999,213.03380160000233,54422.50078872 2022-11-26,13:24:35.000,330,11101698,-795,0,1669469074,12965.490657199996,213.03380160000233,54422.703415200005 2022-11-26,13:24:36.000,330,11101622,-795,0,1669469075,12966.016089379998,213.06199811999977,54422.654505360006 2022-11-26,13:24:37.000,330,11101696,-795,0,1669469076,12966.33269594999,213.2875702800011,54422.57764704001 2022-11-26,13:24:38.000,330,11101654,-795,0,1669469077,12966.48089477,213.30871766999917,54422.38200768 2022-11-26,13:24:39.000,330,11101654,-795,0,1669469078,12966.682984070001,213.08314550999785,54422.44489176 2022-11-26,13:24:40.000,330,11101680,-795,0,1669469079,12966.992854329997,212.8434750899978,54422.605595520006 2022-11-26,13:24:41.000,330,11101654,-795,0,1669469080,12967.41050554999,212.91396638999868,54422.66149248 2022-11-26,13:24:42.000,330,11101695,-795,0,1669469081,12967.72037581,212.9421629100034,54422.57764704001 2022-11-26,13:24:43.000,330,11101722,-795,0,1669469082,12968.185181200002,212.82232769999973,54422.57764704001 2022-11-26,13:24:44.000,330,11101686,-795,0,1669469083,12968.6567229,212.70249249000335,54422.64751824001 2022-11-26,13:24:45.000,330,11101683,-795,0,1669469084,12968.95312053999,212.53331337000418,54422.67546672001 2022-11-26,13:24:46.000,330,11101654,-795,0,1669469085,12969.141737220001,212.4628220700033,54422.69642808001 2022-11-26,13:24:47.000,330,11101675,-795,0,1669469086,12969.222572940002,212.42052728999988,54422.605595520006 2022-11-26,13:24:48.000,330,11101624,-795,0,1669469087,12969.262990800002,212.35003598999901,54422.71738944 2022-11-26,13:24:49.000,330,11101626,-795,0,1669469088,12969.599806299993,212.53331337000418,54423.03180984001 2022-11-26,13:24:50.000,330,11101703,-795,0,1669469089,12969.85578608,212.62495206000312,54423.11565528 2022-11-26,13:24:51.000,330,11101640,-795,0,1669469090,12969.97703966,212.75183639999887,54423.19950072001 2022-11-26,13:24:52.000,330,11101692,-795,0,1669469091,12970.024193829995,212.66724683999928,54423.1925136 2022-11-26,13:24:53.000,330,11101691,-795,0,1669469092,12969.88946762999,212.46987120000267,54423.06674544 2022-11-26,13:24:54.000,330,11101632,-795,0,1669469093,12969.882731319994,212.37118338000437,54423.17853936001 2022-11-26,13:24:55.000,330,11101679,-795,0,1669469094,12969.92988548999,212.32888860000094,54423.36719160001 2022-11-26,13:24:56.000,330,11101687,-795,0,1669469095,12970.064611689995,212.27954468999815,54423.36719160001 2022-11-26,13:24:57.000,330,11101685,-795,0,1669469096,12970.185865269996,212.1526603500024,54423.31129464 2022-11-26,13:24:58.000,330,11101650,-795,0,1669469097,12970.165656339996,212.06807079000282,54423.332256 2022-11-26,13:24:59.000,330,11101687,-795,0,1669469098,12970.125238479995,212.06102166000346,54423.52090824 2022-11-26,13:25:00.000,330,11101674,-795,0,1669469099,12970.044402759995,211.94823557999916,54423.48597264001 2022-11-26,13:25:01.000,330,11101643,-795,0,1669469100,12970.03093013999,212.03282513999875,54423.55584384 2022-11-26,13:25:02.000,330,11101643,-795,0,1669469101,12970.01745752,212.17380774000048,54423.58379232001 2022-11-26,13:25:03.000,330,11101656,-795,0,1669469102,12969.87599501,212.20200425999792,54423.5768052 2022-11-26,13:25:04.000,330,11101650,-795,0,1669469103,12969.74800511999,212.35708511999837,54423.55584384 2022-11-26,13:25:05.000,330,11101717,-795,0,1669469104,12969.902940249995,212.42052728999988,54423.86327712 2022-11-26,13:25:06.000,330,11101664,-795,0,1669469105,12970.003984899995,212.30774121000286,54423.90519984 2022-11-26,13:25:07.000,330,11101647,-795,0,1669469106,12970.165656339996,212.237249910002,54423.926161200005 2022-11-26,13:25:08.000,330,11101637,-795,0,1669469107,12970.307118849996,212.32183947000158,54423.74449608 2022-11-26,13:25:09.000,330,11101690,-795,0,1669469108,12970.381218260001,212.37823251000373,54423.61872792 2022-11-26,13:25:10.000,330,11101698,-795,0,1669469109,12970.563098630002,212.47692033000203,54424.06590360001 2022-11-26,13:25:11.000,330,11101631,-795,0,1669469110,12970.758451619993,212.4980677200001,54424.01699376001 2022-11-26,13:25:12.000,330,11101673,-795,0,1669469111,12970.872968889998,212.6108538000044,54424.05891648 2022-11-26,13:25:13.000,330,11101679,-795,0,1669469112,12970.906650439989,212.695443360004,54423.9610968 2022-11-26,13:25:14.000,330,11101687,-795,0,1669469113,12970.771924239998,212.82232769999973,54424.01000664 2022-11-26,13:25:15.000,330,11101660,-795,0,1669469114,12970.610252799997,212.88576987000124,54424.07289072 2022-11-26,13:25:16.000,330,11101660,-795,0,1669469115,12970.435108739992,212.9562611700021,54424.05891648 2022-11-26,13:25:17.000,330,11101659,-795,0,1669469116,12970.246492059996,213.11134203000256,54424.030968 2022-11-26,13:25:18.000,330,11101635,-795,0,1669469117,12970.11850217,213.2523246300043,54423.98205816 2022-11-26,13:25:19.000,330,11101643,-795,0,1669469118,12970.07808431,213.42855288000283,54423.9610968 2022-11-26,13:25:20.000,330,11101662,-795,0,1669469119,12970.185865269996,213.4144546200041,54423.9610968 2022-11-26,13:25:21.000,330,11101655,-795,0,1669469120,12970.340800400001,213.4849459199977,54424.142761920004 2022-11-26,13:25:22.000,330,11101708,-795,0,1669469121,12970.286909919996,213.88674633000483,54424.1008392 2022-11-26,13:25:23.000,330,11101681,-795,0,1669469122,12970.327327779996,214.1546132700023,54423.975071040004 2022-11-26,13:25:24.000,330,11101604,-795,0,1669469123,12970.448581359997,214.33084152000083,54423.94013544001 2022-11-26,13:25:25.000,330,11101634,-795,0,1669469124,12970.792133169998,214.4647749900032,54424.093852080005 2022-11-26,13:25:26.000,330,11101662,-795,0,1669469125,12971.2165207,214.5846101999996,54424.17769752 2022-11-26,13:25:27.000,330,11101697,-795,0,1669469126,12971.499445720001,214.6480523700011,54424.2405816 2022-11-26,13:25:28.000,330,11101660,-795,0,1669469127,12971.539863580001,214.65510150000046,54424.12878768 2022-11-26,13:25:29.000,330,11101656,-795,0,1669469128,12971.775634429992,214.5987084599983,54424.2405816 2022-11-26,13:25:30.000,330,11101669,-795,0,1669469129,12971.984460039988,214.73264193000068,54424.38731112 2022-11-26,13:25:31.000,330,11101637,-795,0,1669469130,12972.240439819994,214.94411583000328,54424.3453884 2022-11-26,13:25:32.000,330,11101651,-795,0,1669469131,12972.503155909995,215.29657233000034,54424.38731112 2022-11-26,13:25:33.000,330,11101657,-795,0,1669469132,12972.914070819992,215.52214449000166,54424.32442704001 2022-11-26,13:25:34.000,330,11101619,-795,0,1669469133,12973.372139899999,215.7618149100017,54424.36634976 2022-11-26,13:25:35.000,330,11101714,-795,0,1669469134,12974.065979829997,215.87460098999873,54424.555002 2022-11-26,13:25:36.000,330,11101696,-795,0,1669469135,12974.631829869999,215.98033794000366,54424.68775728001 2022-11-26,13:25:37.000,330,11101665,-795,0,1669469136,12975.07642633,216.03673097999854,54424.6248732 2022-11-26,13:25:38.000,330,11101677,-795,0,1669469137,12975.453659689992,215.95214141999895,54424.764615600005 2022-11-26,13:25:39.000,330,11101672,-795,0,1669469138,12975.709639469998,215.75476578000234,54424.8694224 2022-11-26,13:25:40.000,330,11101616,-795,0,1669469139,12975.92520138999,215.75476578000234,54424.91134512 2022-11-26,13:25:41.000,330,11101681,-795,0,1669469140,12976.383270469996,215.83230621000257,54424.96724208 2022-11-26,13:25:42.000,330,11101656,-795,0,1669469141,12976.787449069998,215.83935534000193,54425.0091648 2022-11-26,13:25:43.000,330,11101669,-795,0,1669469142,12977.15120981,215.8111588200045,54424.86243528 2022-11-26,13:25:44.000,330,11101637,-795,0,1669469143,12977.589069959991,215.80410968999786,54424.932306480005 2022-11-26,13:25:45.000,330,11101656,-795,0,1669469144,12977.993248559993,215.74771665000299,54425.16288144001 2022-11-26,13:25:46.000,330,11101632,-795,0,1669469145,12978.127974759998,215.8464044700013,54425.23275264 2022-11-26,13:25:47.000,330,11101733,-795,0,1669469146,12978.141447379989,216.0578783700039,54425.20480416 2022-11-26,13:25:48.000,330,11101660,-795,0,1669469147,12978.053875349993,216.28345052999794,54425.09301024001 2022-11-26,13:25:49.000,330,11101616,-795,0,1669469148,12978.087556899998,216.27640139999858,54425.218778400005 2022-11-26,13:25:50.000,330,11101698,-795,0,1669469149,12978.040402729988,216.191811839999,54425.37948216001 2022-11-26,13:25:51.000,330,11101678,-795,0,1669469150,12978.040402729988,216.1565661900022,54425.435379120005 2022-11-26,13:25:52.000,330,11101677,-795,0,1669469151,12978.094293209993,216.191811839999,54425.56114728 2022-11-26,13:25:53.000,330,11101674,-795,0,1669469152,12978.161656309989,216.191811839999,54425.5681344 2022-11-26,13:25:54.000,330,11101683,-795,0,1669469153,12978.154919999994,216.0931240200007,54425.52621168001 2022-11-26,13:25:55.000,330,11101728,-795,0,1669469154,12978.208810479999,216.0578783700039,54425.79172224001 2022-11-26,13:25:56.000,330,11101679,-795,0,1669469155,12978.255964649994,216.01558359000046,54425.8476192 2022-11-26,13:25:57.000,330,11101642,-795,0,1669469156,12978.48499918999,215.88869925000472,54425.85460632 2022-11-26,13:25:58.000,330,11101695,-795,0,1669469157,12978.747715279991,215.71952012999827,54425.79172224001 2022-11-26,13:25:59.000,330,11101678,-795,0,1669469158,12979.091267089992,215.53624275000038,54425.89652904 2022-11-26,13:26:00.000,330,11101682,-795,0,1669469159,12979.52239092999,215.52214449000166,54426.18998808 2022-11-26,13:26:01.000,330,11101635,-795,0,1669469160,12979.93330584,215.59263579000253,54426.25287216 2022-11-26,13:26:02.000,330,11101671,-795,0,1669469161,12980.276857650002,215.7124709999989,54426.30876912 2022-11-26,13:26:03.000,330,11101689,-795,0,1669469162,12980.324011819997,215.79001142999914,54426.21793656001 2022-11-26,13:26:04.000,330,11101684,-795,0,1669469163,12980.216230860002,215.74771665000299,54426.46248576001 2022-11-26,13:26:05.000,330,11101671,-795,0,1669469164,12980.121922519997,215.5996849200019,54426.48344712001 2022-11-26,13:26:06.000,330,11101685,-795,0,1669469165,12980.034350490001,215.56443926999782,54426.57427968 2022-11-26,13:26:07.000,330,11101683,-795,0,1669469166,12980.054559420001,215.53624275000038,54426.51838272 2022-11-26,13:26:08.000,330,11101689,-795,0,1669469167,12980.243176099997,215.6631270900034,54426.59524104 2022-11-26,13:26:09.000,330,11101685,-795,0,1669469168,12980.579991599989,215.68427448000148,54426.679086480006 2022-11-26,13:26:10.000,330,11101644,-795,0,1669469169,12980.95048865,215.54329187999974,54426.679086480006 2022-11-26,13:26:11.000,330,11101702,-795,0,1669469170,12981.314249390001,215.33886711000378,54427.04241672 2022-11-26,13:26:12.000,330,11101641,-795,0,1669469171,12981.381612489997,215.18378625000332,54427.04940384 2022-11-26,13:26:13.000,330,11101694,-795,0,1669469172,12981.536547620002,215.04985278000095,54426.93760992001 2022-11-26,13:26:14.000,330,11101644,-795,0,1669469173,12981.704955369998,214.90182104999985,54427.112287920005 2022-11-26,13:26:15.000,330,11101680,-795,0,1669469174,12981.92051728999,214.65510150000046,54427.279978800005 2022-11-26,13:26:16.000,330,11101692,-795,0,1669469175,12982.10913397,214.6480523700011,54427.41273408 2022-11-26,13:26:17.000,330,11101661,-795,0,1669469176,12982.18996969,214.75378931999876,54427.3847856 2022-11-26,13:26:18.000,330,11101674,-795,0,1669469177,12982.23038755,214.69034715000453,54427.46863104001 2022-11-26,13:26:19.000,330,11101622,-795,0,1669469178,12982.29101434,214.66215062999981,54427.664270400004 2022-11-26,13:26:20.000,330,11101676,-795,0,1669469179,12982.3314322,214.6480523700011,54427.734141600005 2022-11-26,13:26:21.000,330,11101665,-795,0,1669469180,12982.506576259992,214.78198584000347,54427.75510296001 2022-11-26,13:26:22.000,330,11101652,-795,0,1669469181,12982.688456629992,214.86657540000306,54427.95772944 2022-11-26,13:26:23.000,330,11101613,-795,0,1669469182,12982.809710209993,214.93001757000457,54427.89484536001 2022-11-26,13:26:24.000,330,11101718,-795,0,1669469183,12982.978117959989,214.8947719200005,54428.0834976 2022-11-26,13:26:25.000,330,11101666,-795,0,1669469184,12983.193679879994,214.92296843999793,54428.41887936 2022-11-26,13:26:26.000,330,11101685,-795,0,1669469185,12983.26104297999,215.0216562600035,54428.55163464 2022-11-26,13:26:27.000,330,11101660,-795,0,1669469186,12983.20041618999,215.07804929999838,54428.61451872001 2022-11-26,13:26:28.000,330,11101667,-795,0,1669469187,12983.085898919999,215.07804929999838,54428.48875056 2022-11-26,13:26:29.000,330,11101603,-795,0,1669469188,12983.072426299994,215.19083538000268,54428.72631264 2022-11-26,13:26:30.000,330,11101652,-795,0,1669469189,12983.106107849999,215.32476884999778,54428.81015808001 2022-11-26,13:26:31.000,330,11101675,-795,0,1669469190,12983.18694357,215.49394797000423,54428.90099064001 2022-11-26,13:26:32.000,330,11101654,-795,0,1669469191,12983.234097739994,215.69132361000084,54429.08964288 2022-11-26,13:26:33.000,330,11101672,-795,0,1669469192,12983.274515599995,215.70542186999955,54429.15951408 2022-11-26,13:26:34.000,330,11101662,-795,0,1669469193,12983.24757036,215.56443926999782,54429.27829512 2022-11-26,13:26:35.000,330,11101676,-795,0,1669469194,12983.24757036,215.3670636300012,54429.52284432001 2022-11-26,13:26:36.000,330,11101650,-795,0,1669469195,12983.133053089994,215.16263885999797,54429.55079280001 2022-11-26,13:26:37.000,330,11101651,-795,0,1669469196,12983.092635229994,215.0216562600035,54429.66258672 2022-11-26,13:26:38.000,330,11101662,-795,0,1669469197,12982.883809619998,214.831329749999,54429.71149656 2022-11-26,13:26:39.000,330,11101664,-795,0,1669469198,12982.715401870002,214.63395411000238,54429.75341928 2022-11-26,13:26:40.000,330,11101654,-795,0,1669469199,12982.816446520003,214.45772586000385,54430.0398912 2022-11-26,13:26:41.000,330,11101671,-795,0,1669469200,12982.870336999993,214.26739934999932,54430.12373664001 2022-11-26,13:26:42.000,330,11101674,-795,0,1669469201,12983.018535819989,214.21100631000445,54430.30540176 2022-11-26,13:26:43.000,330,11101687,-795,0,1669469202,12983.193679879994,214.21100631000445,54430.249504800006 2022-11-26,13:26:44.000,330,11101626,-795,0,1669469203,12983.46313227999,214.27444847999868,54430.494054 2022-11-26,13:26:45.000,330,11101649,-795,0,1669469204,12983.732584680001,214.4365784699985,54430.59187368 2022-11-26,13:26:46.000,330,11101669,-795,0,1669469205,12983.981828149997,214.59165932999895,54430.66174488 2022-11-26,13:26:47.000,330,11101691,-795,0,1669469206,12984.258016859989,214.66919975999917,54430.65475776001 2022-11-26,13:26:48.000,330,11101666,-795,0,1669469207,12984.635250219995,214.4647749900032,54430.75956456 2022-11-26,13:26:49.000,330,11101632,-795,0,1669469208,12985.059637749997,214.2533010900006,54431.0530236 2022-11-26,13:26:50.000,330,11101643,-795,0,1669469209,12985.194363950002,214.18280978999974,54431.15084328 2022-11-26,13:26:51.000,330,11101676,-795,0,1669469210,12985.308881219993,214.2533010900006,54431.21372736 2022-11-26,13:26:52.000,330,11101654,-795,0,1669469211,12985.356035389988,214.30969413000275,54431.24167584 2022-11-26,13:26:53.000,330,11101667,-795,0,1669469212,12985.396453249989,214.23215370000253,54431.10892056001 2022-11-26,13:26:54.000,330,11101624,-795,0,1669469213,12985.436871109989,214.04887632000464,54431.28359856 2022-11-26,13:26:55.000,330,11101661,-795,0,1669469214,12985.463816349999,214.04887632000464,54431.38141824 2022-11-26,13:26:56.000,330,11101671,-795,0,1669469215,12985.416662179989,214.0911711000008,54431.44430232001 2022-11-26,13:26:57.000,330,11101646,-795,0,1669469216,12985.504234209999,214.13346588000422,54431.423340960006 2022-11-26,13:26:58.000,330,11101676,-795,0,1669469217,12985.591806239994,214.041827189998,54431.423340960006 2022-11-26,13:26:59.000,330,11101710,-795,0,1669469218,12985.74674137,214.01363067000057,54431.591031840006 2022-11-26,13:27:00.000,330,11101663,-795,0,1669469219,12985.92188542999,213.93609024000034,54431.709812880006 2022-11-26,13:27:01.000,330,11101619,-795,0,1669469220,12986.076820559996,213.8444515500014,54431.63295456001 2022-11-26,13:27:02.000,330,11101644,-795,0,1669469221,12986.184601519992,213.89379546000418,54431.75173560001 2022-11-26,13:27:03.000,330,11101642,-795,0,1669469222,12986.258700929997,214.02067979999993,54431.688851520004 2022-11-26,13:27:04.000,330,11101613,-795,0,1669469223,12986.494471780003,213.9713358900044,54431.72378712 2022-11-26,13:27:05.000,330,11101661,-795,0,1669469224,12986.82455097,213.89379546000418,54431.856542400004 2022-11-26,13:27:06.000,330,11101650,-795,0,1669469225,12987.16810278,213.70346894999966,54431.975323440005 2022-11-26,13:27:07.000,330,11101670,-795,0,1669469226,12987.424082559992,213.55543721999857,54432.06615600001 2022-11-26,13:27:08.000,330,11101659,-795,0,1669469227,12987.518390899997,213.40740549000475,54432.073143120004 2022-11-26,13:27:09.000,330,11101650,-795,0,1669469228,12987.457764109997,213.45674940000026,54431.926413600006 2022-11-26,13:27:10.000,330,11101626,-795,0,1669469229,12987.558808759997,213.5131424400024,54432.0312204 2022-11-26,13:27:11.000,330,11101605,-795,0,1669469230,12987.612699240002,213.57658461000392,54432.05218176 2022-11-26,13:27:12.000,330,11101675,-795,0,1669469231,12987.902360569999,213.4144546200041,54432.16397568001 2022-11-26,13:27:13.000,330,11101705,-795,0,1669469232,12988.293066549995,213.09019464000448,54432.26878248 2022-11-26,13:27:14.000,330,11101701,-795,0,1669469233,12988.528837400001,212.68839423000463,54432.31769232 2022-11-26,13:27:15.000,330,11101690,-795,0,1669469234,12988.602936809992,212.41347816000052,54432.42249912001 2022-11-26,13:27:16.000,330,11101667,-795,0,1669469235,12988.508628470001,212.22315165000327,54432.3456408 2022-11-26,13:27:17.000,330,11101685,-795,0,1669469236,12988.46821061,212.15970948000177,54432.35262792001 2022-11-26,13:27:18.000,330,11101676,-795,0,1669469237,12988.34022071999,212.11036556999898,54432.191924160004 2022-11-26,13:27:19.000,330,11101673,-795,0,1669469238,12988.13813141999,212.11741469999833,54432.12904008 2022-11-26,13:27:20.000,330,11101675,-795,0,1669469239,12988.08424094,212.10331643999962,54432.3456408 2022-11-26,13:27:21.000,330,11101659,-795,0,1669469240,12988.10444987,212.0257760099994,54432.42249912001 2022-11-26,13:27:22.000,330,11101669,-795,0,1669469241,12988.11792248999,211.82840037000278,54432.33865368 2022-11-26,13:27:23.000,330,11101685,-795,0,1669469242,12988.16507666,211.57463169000403,54432.2757696 2022-11-26,13:27:24.000,330,11101689,-795,0,1669469243,12988.17854927999,211.5464351699993,54432.36660216 2022-11-26,13:27:25.000,330,11101695,-795,0,1669469244,12988.08424094,211.55348429999867,54432.3456408 2022-11-26,13:27:26.000,330,11101668,-795,0,1669469245,12987.895624259989,211.62397559999954,54432.380576400006 2022-11-26,13:27:27.000,330,11101607,-795,0,1669469246,12987.592490310002,211.65217212000425,54432.21987264 2022-11-26,13:27:28.000,330,11101655,-795,0,1669469247,12987.343246839991,211.6803686400017,54432.25480824001 2022-11-26,13:27:29.000,330,11101700,-795,0,1669469248,12987.134421229995,211.63807385999826,54432.240834000004 2022-11-26,13:27:30.000,330,11101719,-795,0,1669469249,12986.992958719995,211.65217212000425,54432.44346048 2022-11-26,13:27:31.000,330,11101643,-795,0,1669469250,12986.81781465999,211.72266341999784,54432.45743472 2022-11-26,13:27:32.000,330,11101640,-795,0,1669469251,12986.763924179999,211.68741777000105,54432.35262792001 2022-11-26,13:27:33.000,330,11101700,-795,0,1669469252,12986.548362259993,211.66627038000297,54432.40153776001 2022-11-26,13:27:34.000,330,11101616,-795,0,1669469253,12986.467526539993,211.6451229900049,54432.33865368 2022-11-26,13:27:35.000,330,11101674,-795,0,1669469254,12986.501208089998,211.6803686400017,54432.42249912001 2022-11-26,13:27:36.000,330,11101722,-795,0,1669469255,12986.534889639988,211.75790907000192,54432.53429304 2022-11-26,13:27:37.000,330,11101654,-795,0,1669469256,12986.514680709988,211.80020384999807,54432.45044760001 2022-11-26,13:27:38.000,330,11101692,-795,0,1669469257,12986.568571189993,211.77200733000063,54432.49935744001 2022-11-26,13:27:39.000,330,11101702,-795,0,1669469258,12986.480999159998,211.6944669000004,54432.6251256 2022-11-26,13:27:40.000,330,11101710,-795,0,1669469259,12986.312591410002,211.60987734000082,54432.597177120006 2022-11-26,13:27:41.000,330,11101627,-795,0,1669469260,12986.150919970001,211.47594386999845,54432.56224152 2022-11-26,13:27:42.000,330,11101685,-795,0,1669469261,12985.98924853,211.39840343999822,54432.60416424 2022-11-26,13:27:43.000,330,11101671,-795,0,1669469262,12985.76021398999,211.27856823000184,54432.46442184 2022-11-26,13:27:44.000,330,11101739,-795,0,1669469263,12985.86125863999,211.11643824000203,54432.478396080005 2022-11-26,13:27:45.000,330,11101711,-795,0,1669469264,12986.063347939991,210.8556204300039,54432.68102256 2022-11-26,13:27:46.000,330,11101665,-795,0,1669469265,12986.137447349996,210.57365523000044,54432.548267280006 2022-11-26,13:27:47.000,330,11101701,-795,0,1669469266,12986.110502110001,210.34808306999912,54432.63909984001 2022-11-26,13:27:48.000,330,11101635,-795,0,1669469267,12985.995984839996,210.19300220999867,54432.45044760001 2022-11-26,13:27:49.000,330,11101679,-795,0,1669469268,12985.9690396,210.14365830000315,54432.49237032 2022-11-26,13:27:50.000,330,11101682,-795,0,1669469269,12985.834313399995,210.22824786000274,54432.38756352 2022-11-26,13:27:51.000,330,11101708,-795,0,1669469270,12985.692850889995,210.10136351999972,54432.31769232 2022-11-26,13:27:52.000,330,11101658,-795,0,1669469271,12985.389716939993,209.95333178999863,54432.21987264 2022-11-26,13:27:53.000,330,11101676,-795,0,1669469272,12985.228045499993,209.7418578900033,54432.10807872 2022-11-26,13:27:54.000,330,11101656,-795,0,1669469273,12985.100055609997,209.47399094999855,54432.05916888 2022-11-26,13:27:55.000,330,11101649,-795,0,1669469274,12985.079846679997,209.44579443000111,54432.05218176 2022-11-26,13:27:56.000,330,11101596,-795,0,1669469275,12985.052901440002,209.4951383400039,54431.975323440005 2022-11-26,13:27:57.000,330,11101675,-795,0,1669469276,12985.281935979998,209.45284356000047,54431.80064544001 2022-11-26,13:27:58.000,330,11101672,-795,0,1669469277,12985.62548779,209.37530313000025,54431.5770576 2022-11-26,13:27:59.000,330,11101700,-795,0,1669469278,12985.98924853,209.3682540000009,54431.50019928 2022-11-26,13:28:00.000,330,11101662,-795,0,1669469279,12986.366481889992,209.41054878000432,54431.61898032 2022-11-26,13:28:01.000,330,11101681,-795,0,1669469280,12986.642670599998,209.4810400799979,54431.55609624 2022-11-26,13:28:02.000,330,11101674,-795,0,1669469281,12986.871705139994,209.37530313000025,54431.45827656 2022-11-26,13:28:03.000,330,11101637,-795,0,1669469282,12986.98622241,209.32595922000473,54431.14385616 2022-11-26,13:28:04.000,330,11101646,-795,0,1669469283,12987.289356360001,209.3189100899981,54431.21372736 2022-11-26,13:28:05.000,330,11101658,-795,0,1669469284,12987.612699240002,209.29776270000002,54431.0530236 2022-11-26,13:28:06.000,330,11101692,-795,0,1669469285,12987.767634369993,209.3189100899981,54431.01110088001 2022-11-26,13:28:07.000,330,11101682,-795,0,1669469286,12988.05729569999,209.24136965999787,54430.85738424 2022-11-26,13:28:08.000,330,11101643,-795,0,1669469287,12988.40758382,209.00169923999783,54430.871358480006 2022-11-26,13:28:09.000,330,11101665,-795,0,1669469288,12988.872389210002,208.79727447000187,54431.06001072001 2022-11-26,13:28:10.000,330,11101692,-795,0,1669469289,12989.047533269993,208.6774392599982,54431.0530236 2022-11-26,13:28:11.000,330,11101727,-795,0,1669469290,12989.108160059994,208.6280953500027,54431.0530236 2022-11-26,13:28:12.000,330,11101718,-795,0,1669469291,12989.007115409993,208.6280953500027,54430.82943576 2022-11-26,13:28:13.000,330,11101675,-795,0,1669469292,12989.047533269993,208.70563578000292,54430.72462896001 2022-11-26,13:28:14.000,330,11101689,-795,0,1669469293,12989.29677673999,208.78317621000315,54430.83642288 2022-11-26,13:28:15.000,330,11101678,-795,0,1669469294,12989.42476663,208.78317621000315,54430.92725544 2022-11-26,13:28:16.000,330,11101711,-795,0,1669469295,12989.350667219995,208.71973404000164,54430.99712664 2022-11-26,13:28:17.000,330,11101707,-795,0,1669469296,12989.34393091,208.55055492000247,54430.89231984001 2022-11-26,13:28:18.000,330,11101676,-795,0,1669469297,12989.52581128,208.5153092699984,54430.99712664 2022-11-26,13:28:19.000,330,11101674,-795,0,1669469298,12989.741373199991,208.46596536000288,54431.15783040001 2022-11-26,13:28:20.000,330,11101661,-795,0,1669469299,12989.828945230001,208.40957232000073,54431.08097208001 2022-11-26,13:28:21.000,330,11101718,-795,0,1669469300,12989.970407740002,208.4166214500001,54431.12988192001 2022-11-26,13:28:22.000,330,11101595,-795,0,1669469301,12990.004089289992,208.37432667000394,54431.066997840004 2022-11-26,13:28:23.000,330,11101667,-795,0,1669469302,12990.091661320002,208.1840001599994,54431.136869040005 2022-11-26,13:28:24.000,330,11101640,-795,0,1669469303,12990.132079180003,207.88088756999787,54431.21372736 2022-11-26,13:28:25.000,330,11101690,-795,0,1669469304,12990.226387519993,207.7117084499987,54431.48622504 2022-11-26,13:28:26.000,330,11101658,-795,0,1669469305,12990.051243460002,207.63416801999847,54431.58404472001 2022-11-26,13:28:27.000,330,11101688,-795,0,1669469306,12989.950198810002,207.59892237000167,54431.66090304001 2022-11-26,13:28:28.000,330,11101686,-795,0,1669469307,12989.748109510001,207.55662758999824,54431.51417352001 2022-11-26,13:28:29.000,330,11101579,-795,0,1669469308,12989.613383309996,207.53548020000017,54431.737761360004 2022-11-26,13:28:30.000,330,11101687,-795,0,1669469309,12989.41803031999,207.63416801999847,54431.856542400004 2022-11-26,13:28:31.000,330,11101648,-795,0,1669469310,12989.370876149995,207.7399049700034,54431.905452240004 2022-11-26,13:28:32.000,330,11101685,-795,0,1669469311,12989.074478509989,207.9584279999981,54431.99628480001 2022-11-26,13:28:33.000,330,11101698,-795,0,1669469312,12989.027324339993,207.97957539000345,54432.11506584001 2022-11-26,13:28:34.000,330,11101686,-795,0,1669469313,12988.919543379998,207.89498583000386,54432.15698856 2022-11-26,13:28:35.000,330,11101596,-795,0,1669469314,12988.697245149997,207.84564192000107,54432.212885520006 2022-11-26,13:28:36.000,330,11101609,-795,0,1669469315,12988.508628470001,207.78924887999892,54432.37358928001 2022-11-26,13:28:37.000,330,11101708,-795,0,1669469316,12988.192021899995,207.69761018999998,54432.44346048 2022-11-26,13:28:38.000,330,11101648,-795,0,1669469317,12987.794579609988,207.65531541000382,54432.47140896001 2022-11-26,13:28:39.000,330,11101684,-795,0,1669469318,12987.491445660002,207.59892237000167,54432.36660216 2022-11-26,13:28:40.000,330,11101675,-795,0,1669469319,12987.397137319997,207.42269412000314,54432.47140896001 2022-11-26,13:28:41.000,330,11101671,-795,0,1669469320,12987.397137319997,207.44384151000122,54432.715958160006 2022-11-26,13:28:42.000,330,11101709,-795,0,1669469321,12987.14789385,207.60597150000103,54432.743906640004 2022-11-26,13:28:43.000,330,11101699,-795,0,1669469322,12986.98622241,207.76810149000084,54432.56922864001 2022-11-26,13:28:44.000,330,11101657,-795,0,1669469323,12986.88517776,207.8385927900017,54432.7299324 2022-11-26,13:28:45.000,330,11101694,-795,0,1669469324,12986.730242629994,208.03596842999832,54432.68102256 2022-11-26,13:28:46.000,330,11101684,-795,0,1669469325,12986.582043809998,208.1064597299992,54432.67403544 2022-11-26,13:28:47.000,330,11101683,-795,0,1669469326,12986.602252739998,208.02891929999896,54432.65307408 2022-11-26,13:28:48.000,330,11101678,-795,0,1669469327,12986.447317609993,208.01482104000024,54432.63211272 2022-11-26,13:28:49.000,330,11101697,-795,0,1669469328,12986.528153329993,208.1699019000007,54432.89063616 2022-11-26,13:28:50.000,330,11101681,-795,0,1669469329,12986.393427130002,208.39547406000202,54432.87666192001 2022-11-26,13:28:51.000,330,11101668,-795,0,1669469330,12986.406899749993,208.53645666000375,54432.85570056001 2022-11-26,13:28:52.000,330,11101606,-795,0,1669469331,12986.386690819993,208.75497968999844,54432.89762328 2022-11-26,13:28:53.000,330,11101659,-795,0,1669469332,12986.326064029992,209.05104315000062,54432.646086960005 2022-11-26,13:28:54.000,330,11101683,-795,0,1669469333,12986.379954509997,209.3189100899981,54432.70897104001 2022-11-26,13:28:55.000,330,11101695,-795,0,1669469334,12986.454053920002,209.45284356000047,54432.79281648 2022-11-26,13:28:56.000,330,11101683,-795,0,1669469335,12986.480999159998,209.47399094999855,54432.75788088001 2022-11-26,13:28:57.000,330,11101704,-795,0,1669469336,12986.608989049993,209.39645051999833,54432.66704832001 2022-11-26,13:28:58.000,330,11101688,-795,0,1669469337,12986.770660489994,209.3823522599996,54432.70198392 2022-11-26,13:28:59.000,330,11101684,-795,0,1669469338,12987.134421229995,209.4316961700024,54432.84172632 2022-11-26,13:29:00.000,330,11101668,-795,0,1669469339,12987.363455769992,209.4810400799979,54432.78582936001 2022-11-26,13:29:01.000,330,11101705,-795,0,1669469340,12987.680062339998,209.629071809999,54432.72294528 2022-11-26,13:29:02.000,330,11101653,-795,0,1669469341,12987.821524849998,209.8053000600048,54432.6251256 2022-11-26,13:29:03.000,330,11101693,-795,0,1669469342,12987.97645997999,209.8405457100016,54432.548267280006 2022-11-26,13:29:04.000,330,11101691,-795,0,1669469343,12988.06403201,209.84759484000097,54432.4853832 2022-11-26,13:29:05.000,330,11101680,-795,0,1669469344,12988.20549452,209.86169309999968,54432.68102256 2022-11-26,13:29:06.000,330,11101685,-795,0,1669469345,12988.3267481,209.8898896200044,54432.75089376 2022-11-26,13:29:07.000,330,11101678,-795,0,1669469346,12988.23917606999,209.91103701000247,54432.73691952001 2022-11-26,13:29:08.000,330,11101677,-795,0,1669469347,12988.15834034999,209.86874222999904,54432.49935744001 2022-11-26,13:29:09.000,330,11101648,-795,0,1669469348,12988.24591238,209.89693875000376,54432.527305920004 2022-11-26,13:29:10.000,330,11101644,-795,0,1669469349,12988.34022071999,209.96743005000462,54432.61813848001 2022-11-26,13:29:11.000,330,11101714,-795,0,1669469350,12988.582727879992,209.94628265999927,54432.61115136 2022-11-26,13:29:12.000,330,11101637,-795,0,1669469351,12988.784817179992,210.05906874000357,54432.6600612 2022-11-26,13:29:13.000,330,11101667,-795,0,1669469352,12989.007115409993,210.1366091700038,54432.45743472 2022-11-26,13:29:14.000,330,11101698,-795,0,1669469353,12989.41803031999,210.24939525000082,54432.415512 2022-11-26,13:29:15.000,330,11101686,-795,0,1669469354,12989.929989880002,210.36218132999784,54432.83473920001 2022-11-26,13:29:16.000,330,11101694,-795,0,1669469355,12990.408267889994,210.41857437,54432.82775208 2022-11-26,13:29:17.000,330,11101663,-795,0,1669469356,12990.90675483,210.50316392999957,54432.82076496 2022-11-26,13:29:18.000,330,11101710,-795,0,1669469357,12991.304197119993,210.62299914000323,54432.75788088001 2022-11-26,13:29:19.000,330,11101662,-795,0,1669469358,12991.77573881999,210.6441465300013,54432.83473920001 2022-11-26,13:29:20.000,330,11101654,-795,0,1669469359,12992.321379929992,210.6300482700026,54433.079288400004 2022-11-26,13:29:21.000,330,11101690,-795,0,1669469360,12992.779449009999,210.70053957000346,54433.28890200001 2022-11-26,13:29:22.000,330,11101722,-795,0,1669469361,12993.23751808999,210.7921782600024,54433.20505656 2022-11-26,13:29:23.000,330,11101680,-795,0,1669469362,12993.709059790002,210.88381695000135,54433.20505656 2022-11-26,13:29:24.000,330,11101620,-795,0,1669469363,12994.288382449995,211.0388978100018,54433.2539664 2022-11-26,13:29:25.000,330,11101609,-795,0,1669469364,12994.941804519993,211.12348737000138,54433.44261864 2022-11-26,13:29:26.000,330,11101698,-795,0,1669469365,12995.51439086999,211.2010278000016,54433.652232240005 2022-11-26,13:29:27.000,330,11101699,-795,0,1669469366,12995.898360539992,211.334961270004,54433.76402616001 2022-11-26,13:29:28.000,330,11101652,-795,0,1669469367,12996.161076629993,211.3843051799995,54433.79896176 2022-11-26,13:29:29.000,330,11101676,-795,0,1669469368,12996.504628439994,211.4336490900023,54433.98062688001 2022-11-26,13:29:30.000,330,11101708,-795,0,1669469369,12996.86165287,211.60987734000082,54434.253124560004 2022-11-26,13:29:31.000,330,11101702,-795,0,1669469370,12997.063742170001,211.70151602999977,54434.30902152 2022-11-26,13:29:32.000,330,11101647,-795,0,1669469371,12997.286040400002,211.83544950000214,54434.35094424 2022-11-26,13:29:33.000,330,11101678,-795,0,1669469372,12997.622855899994,211.96938297000452,54434.26709880001 2022-11-26,13:29:34.000,330,11101695,-795,0,1669469373,12997.91251722999,212.21610252000391,54434.36491848001 2022-11-26,13:29:35.000,330,11101683,-795,0,1669469374,12998.262805350001,212.2513481700007,54434.51863512 2022-11-26,13:29:36.000,330,11101630,-795,0,1669469375,12998.377322619992,212.3006920800035,54434.64440328 2022-11-26,13:29:37.000,330,11101722,-795,0,1669469376,12998.404267860002,212.3852816400031,54434.7911328 2022-11-26,13:29:38.000,330,11101700,-795,0,1669469377,12998.269541659996,212.51921510999819,54434.90991384 2022-11-26,13:29:39.000,330,11101669,-795,0,1669469378,12998.256069039991,212.5967555399984,54435.0706176 2022-11-26,13:29:40.000,330,11101653,-795,0,1669469379,12998.107870219996,212.61790293000377,54435.1754244 2022-11-26,13:29:41.000,330,11101649,-795,0,1669469380,12998.087661289996,212.66724683999928,54435.23830848 2022-11-26,13:29:42.000,330,11101700,-795,0,1669469381,12998.05397973999,212.73773814000015,54435.39202512001 2022-11-26,13:29:43.000,330,11101661,-795,0,1669469382,12998.12134284,212.6108538000044,54435.385038 2022-11-26,13:29:44.000,330,11101703,-795,0,1669469383,12998.18196963,212.70249249000335,54435.41298648 2022-11-26,13:29:45.000,330,11101686,-795,0,1669469384,12998.431213099997,212.90691725999932,54435.615612960006 2022-11-26,13:29:46.000,330,11101638,-795,0,1669469385,12998.552466679997,212.99855594999826,54435.8392008 2022-11-26,13:29:47.000,330,11101675,-795,0,1669469386,12998.653511329998,213.09019464000448,54435.98593032 2022-11-26,13:29:48.000,330,11101635,-795,0,1669469387,12998.640038709993,213.21707898000022,54436.03484016 2022-11-26,13:29:49.000,330,11101649,-795,0,1669469388,12998.653511329998,213.22412810999958,54436.02086592001 2022-11-26,13:29:50.000,330,11101666,-795,0,1669469389,12998.640038709993,213.266422890003,54436.06977576001 2022-11-26,13:29:51.000,330,11101727,-795,0,1669469390,12998.687192879988,213.33691419000388,54436.32131208 2022-11-26,13:29:52.000,330,11101685,-795,0,1669469391,12998.640038709993,213.3862580999994,54436.51695144 2022-11-26,13:29:53.000,330,11101740,-795,0,1669469392,12998.545730370002,213.43560201000219,54436.47502872001 2022-11-26,13:29:54.000,330,11101666,-795,0,1669469393,12998.572675609998,213.52019157000177,54436.502977200005 2022-11-26,13:29:55.000,330,11101673,-795,0,1669469394,12998.552466679997,213.52724070000113,54436.72656504 2022-11-26,13:29:56.000,330,11101651,-795,0,1669469395,12998.532257749997,213.62592851999943,54436.8173976 2022-11-26,13:29:57.000,330,11101673,-795,0,1669469396,12998.660247639993,213.77396025000053,54436.76150064001 2022-11-26,13:29:58.000,330,11101631,-795,0,1669469397,12998.640038709993,213.8585498100001,54436.78246200001 2022-11-26,13:29:59.000,330,11101663,-795,0,1669469398,12998.828655389989,213.82330416000332,54436.887268800005 2022-11-26,13:30:00.000,330,11101682,-795,0,1669469399,12999.037481,213.7598619900018,54437.103869520004 2022-11-26,13:30:01.000,330,11101628,-795,0,1669469400,12999.13178933999,213.62592851999943,54437.24361192001 2022-11-26,13:30:02.000,330,11101692,-795,0,1669469401,12999.003799449994,213.54133895999985,54437.25059904 2022-11-26,13:30:03.000,330,11101658,-795,0,1669469402,12998.99706314,213.6964198200003,54437.173740720005 2022-11-26,13:30:04.000,330,11101656,-795,0,1669469403,12999.03074468999,213.76691112000117,54437.35540584 2022-11-26,13:30:05.000,330,11101702,-795,0,1669469404,12999.037481,213.7951076399986,54437.34841872 2022-11-26,13:30:06.000,330,11101659,-795,0,1669469405,12999.05768993,213.78805850999925,54437.292521760006 2022-11-26,13:30:07.000,330,11101691,-795,0,1669469406,12999.104844099995,213.76691112000117,54437.13880512 2022-11-26,13:30:08.000,330,11101727,-795,0,1669469407,12999.11158040999,213.7951076399986,54437.11784376001 2022-11-26,13:30:09.000,330,11101674,-795,0,1669469408,12999.25977923,213.71051807999902,54437.34841872 2022-11-26,13:30:10.000,330,11101696,-795,0,1669469409,12999.125053029995,213.67527243000222,54437.32745736 2022-11-26,13:30:11.000,330,11101679,-795,0,1669469410,12999.037481,213.58363374000328,54437.31348312001 2022-11-26,13:30:12.000,330,11101703,-795,0,1669469411,12998.97011789999,213.52019157000177,54437.103869520004 2022-11-26,13:30:13.000,330,11101668,-795,0,1669469412,12998.842128009994,213.45674940000026,54436.8173976 2022-11-26,13:30:14.000,330,11101688,-795,0,1669469413,12998.781501219994,213.4003563599981,54436.69162944001 2022-11-26,13:30:15.000,330,11101709,-795,0,1669469414,12998.922963729994,213.30871766999917,54436.77547488 2022-11-26,13:30:16.000,330,11101652,-795,0,1669469415,12999.125053029995,213.21707898000022,54436.87329456 2022-11-26,13:30:17.000,330,11101667,-795,0,1669469416,12999.266515539995,213.04789986000105,54436.69861656 2022-11-26,13:30:18.000,330,11101699,-795,0,1669469417,12999.306933399996,212.86462248000316,54436.57284840001 2022-11-26,13:30:19.000,330,11101649,-795,0,1669469418,12999.428186979996,212.75183639999887,54436.69162944001 2022-11-26,13:30:20.000,330,11101626,-795,0,1669469419,12999.475341149991,212.67429596999864,54436.61477112001 2022-11-26,13:30:21.000,330,11101685,-795,0,1669469420,12999.589858419997,212.5826572799997,54436.50996432 2022-11-26,13:30:22.000,330,11101713,-795,0,1669469421,12999.724584620002,212.4487238100046,54436.48201584 2022-11-26,13:30:23.000,330,11101684,-795,0,1669469422,12999.852574509998,212.35003598999901,54436.23746664001 2022-11-26,13:30:24.000,330,11101687,-795,0,1669469423,12999.946882849988,212.24429904000135,54436.18156968 2022-11-26,13:30:25.000,330,11101665,-795,0,1669469424,13000.283698349995,212.08216905000154,54436.39817040001 2022-11-26,13:30:26.000,330,11101649,-795,0,1669469425,13000.45210609999,211.96938297000452,54436.30733784001 2022-11-26,13:30:27.000,330,11101712,-795,0,1669469426,13000.586832299996,211.8424986300015,54436.25842800001 2022-11-26,13:30:28.000,330,11101655,-795,0,1669469427,13000.654195399991,211.6944669000004,54436.11169848001 2022-11-26,13:30:29.000,330,11101603,-795,0,1669469428,13000.889966249997,211.56758256000467,54436.08375 2022-11-26,13:30:30.000,330,11101690,-795,0,1669469429,13001.112264479998,211.47594386999845,54436.12567272 2022-11-26,13:30:31.000,330,11101726,-795,0,1669469430,13001.186363889989,211.39840343999822,54436.03484016 2022-11-26,13:30:32.000,330,11101661,-795,0,1669469431,13001.32782639999,211.334961270004,54436.02785304 2022-11-26,13:30:33.000,330,11101738,-795,0,1669469432,13001.3951895,211.2503717100044,54435.95798184 2022-11-26,13:30:34.000,330,11101708,-795,0,1669469433,13001.32782639999,211.02479955000308,54435.91605912 2022-11-26,13:30:35.000,330,11101673,-795,0,1669469434,13001.38845318999,210.81332565000048,54436.02086592001 2022-11-26,13:30:36.000,330,11101627,-795,0,1669469435,13001.34803532999,210.6441465300013,54435.881123520005 2022-11-26,13:30:37.000,330,11101725,-795,0,1669469436,13001.381716879994,210.51021305999893,54435.909072 2022-11-26,13:30:38.000,330,11101669,-795,0,1669469437,13001.354771639999,210.46086915000342,54435.70644552001 2022-11-26,13:30:39.000,330,11101678,-795,0,1669469438,13001.36824425999,210.41152524000063,54435.60862584001 2022-11-26,13:30:40.000,330,11101714,-795,0,1669469439,13001.46928890999,210.29169003000425,54435.79029096 2022-11-26,13:30:41.000,330,11101673,-795,0,1669469440,13001.46928890999,210.1366091700038,54435.79029096 2022-11-26,13:30:42.000,330,11101712,-795,0,1669469441,13001.273935919999,209.97447918000398,54435.60862584001 2022-11-26,13:30:43.000,330,11101685,-795,0,1669469442,13001.294144849999,209.78415266999946,54435.57369024 2022-11-26,13:30:44.000,330,11101635,-795,0,1669469443,13001.36824425999,209.63612093999836,54435.60862584001 2022-11-26,13:30:45.000,330,11101631,-795,0,1669469444,13001.47602522,209.50923660000262,54435.48285768 2022-11-26,13:30:46.000,330,11101670,-795,0,1669469445,13001.45581629,209.29776270000002,54435.46888344001 2022-11-26,13:30:47.000,330,11101661,-795,0,1669469446,13001.3951895,209.1215344500015,54435.22433424001 2022-11-26,13:30:48.000,330,11101663,-795,0,1669469447,13001.294144849999,208.96645359000104,54435.21734712 2022-11-26,13:30:49.000,330,11101658,-795,0,1669469448,13001.38845318999,208.78317621000315,54435.29420544 2022-11-26,13:30:50.000,330,11101685,-795,0,1669469449,13001.40866211999,208.5787514399999,54435.22433424001 2022-11-26,13:30:51.000,330,11101679,-795,0,1669469450,13001.502970459995,208.35317927999859,54435.1404888 2022-11-26,13:30:52.000,330,11101666,-795,0,1669469451,13001.583806179995,208.1205579899979,54435.0007464 2022-11-26,13:30:53.000,330,11101684,-795,0,1669469452,13001.765686549996,207.90908409000258,54434.69331312 2022-11-26,13:30:54.000,330,11101674,-795,0,1669469453,13001.866731199996,207.7610523600015,54434.69331312 2022-11-26,13:30:55.000,330,11101665,-795,0,1669469454,13002.008193709997,207.60597150000103,54434.62344192 2022-11-26,13:30:56.000,330,11101728,-795,0,1669469455,13002.062084190002,207.44384151000122,54434.60248056001 2022-11-26,13:30:57.000,330,11101695,-795,0,1669469456,13002.129447289997,207.28876065000077,54434.392866960006 2022-11-26,13:30:58.000,330,11101670,-795,0,1669469457,13002.136183599992,207.21122022000054,54434.2321632 2022-11-26,13:30:59.000,330,11101729,-795,0,1669469458,13002.304591349988,207.22531847999926,54434.204214720005 2022-11-26,13:31:00.000,330,11101669,-795,0,1669469459,13002.446053859989,207.21122022000054,54434.06447232 2022-11-26,13:31:01.000,330,11101732,-795,0,1669469460,13002.594252679999,207.21122022000054,54433.90376856 2022-11-26,13:31:02.000,330,11101679,-795,0,1669469461,13002.74918780999,207.19712196000182,54433.76402616001 2022-11-26,13:31:03.000,330,11101682,-795,0,1669469462,13002.89065031999,207.23941673999798,54433.51248984 2022-11-26,13:31:04.000,330,11101729,-795,0,1669469463,13002.984958659996,207.26056413000333,54433.484541360005 2022-11-26,13:31:05.000,330,11101679,-795,0,1669469464,13003.146630099996,207.17597457000375,54433.533451200004 2022-11-26,13:31:06.000,330,11101706,-795,0,1669469465,13003.139893790001,207.04909023000073,54433.30287624 2022-11-26,13:31:07.000,330,11101680,-795,0,1669469466,13003.180311650001,207.09843414000352,54433.20505656 2022-11-26,13:31:08.000,330,11101655,-795,0,1669469467,13003.301565230002,207.19712196000182,54433.07230128001 2022-11-26,13:31:09.000,330,11101656,-795,0,1669469468,13003.449764049998,207.2182693499999,54432.61115136 2022-11-26,13:31:10.000,330,11101682,-795,0,1669469469,13003.752897999999,207.26056413000333,54432.597177120006 2022-11-26,13:31:11.000,330,11101675,-795,0,1669469470,13003.941514679995,207.3169571699982,54432.28974384 2022-11-26,13:31:12.000,330,11101694,-795,0,1669469471,13004.264857559996,207.40859586000443,54432.49237032 2022-11-26,13:31:13.000,330,11101648,-795,0,1669469472,13004.359165900001,207.45089064000058,54432.240834000004 2022-11-26,13:31:14.000,330,11101683,-795,0,1669469473,13004.413056379992,207.48613629000465,54432.03820752001 2022-11-26,13:31:15.000,330,11101569,-795,0,1669469474,13004.480419480002,207.57072585000424,54431.98231056 2022-11-26,13:31:16.000,330,11101728,-795,0,1669469475,13004.594936749992,207.6764628000019,54431.807632560005 2022-11-26,13:31:17.000,330,11101690,-795,0,1669469476,13004.864389149989,207.78219974999956,54431.77968408001 2022-11-26,13:31:18.000,330,11101735,-795,0,1669469477,13005.019324279994,207.89498583000386,54431.5770576 2022-11-26,13:31:19.000,330,11101664,-795,0,1669469478,13005.11363262,207.99367365000217,54431.374431120006 2022-11-26,13:31:20.000,330,11101672,-795,0,1669469479,13005.302249299995,208.0712140800024,54431.521160640004 2022-11-26,13:31:21.000,330,11101679,-795,0,1669469480,13005.383085019996,208.12760712000454,54431.521160640004 2022-11-26,13:31:22.000,330,11101676,-795,0,1669469481,13005.430239189991,208.1205579899979,54431.33949552 2022-11-26,13:31:23.000,330,11101672,-795,0,1669469482,13005.450448119991,208.14170538000326,54431.10193344 2022-11-26,13:31:24.000,330,11101648,-795,0,1669469483,13005.47739336,208.24039320000156,54431.16481752 2022-11-26,13:31:25.000,330,11101680,-795,0,1669469484,13005.470657049991,208.39547406000202,54431.09494632 2022-11-26,13:31:26.000,330,11101695,-795,0,1669469485,13005.39655764,208.60694796000462,54430.9831524 2022-11-26,13:31:27.000,330,11101692,-795,0,1669469486,13005.30898560999,208.81842185999994,54430.78751304 2022-11-26,13:31:28.000,330,11101657,-795,0,1669469487,13005.342667159995,208.98760097999912,54430.75956456 2022-11-26,13:31:29.000,330,11101655,-795,0,1669469488,13005.443711809996,209.184976620003,54430.95520392 2022-11-26,13:31:30.000,330,11101671,-795,0,1669469489,13005.47739336,209.3471066100028,54430.97616528 2022-11-26,13:31:31.000,330,11101675,-795,0,1669469490,13005.430239189991,209.51628573000198,54430.90629408 2022-11-26,13:31:32.000,330,11101622,-795,0,1669469491,13005.38982132999,209.629071809999,54430.82943576 2022-11-26,13:31:33.000,330,11101696,-795,0,1669469492,13005.160786789995,209.79120179999882,54430.60584792001 2022-11-26,13:31:34.000,330,11101633,-795,0,1669469493,13005.08668737999,209.94628265999927,54430.61982216 2022-11-26,13:31:35.000,330,11101644,-795,0,1669469494,13005.07321476,210.19300220999867,54430.64078352 2022-11-26,13:31:36.000,330,11101668,-795,0,1669469495,13005.10689630999,210.36218132999784,54430.65475776001 2022-11-26,13:31:37.000,330,11101618,-795,0,1669469496,13005.039533209994,210.5807043599998,54430.55693808001 2022-11-26,13:31:38.000,330,11101653,-795,0,1669469497,13004.999115349994,210.6793921799981,54430.466105520005 2022-11-26,13:31:39.000,330,11101655,-795,0,1669469498,13004.992379039999,210.82037477999984,54430.5988608 2022-11-26,13:31:40.000,330,11101679,-795,0,1669469499,13004.98564272999,210.90496433999942,54430.57789944001 2022-11-26,13:31:41.000,330,11101670,-795,0,1669469500,13004.992379039999,210.89791521000006,54430.41020856001 2022-11-26,13:31:42.000,330,11101668,-795,0,1669469501,13004.951961179999,210.90496433999942,54430.31238888 2022-11-26,13:31:43.000,330,11101642,-795,0,1669469502,13004.743135569988,210.93316086000414,54430.24251768001 2022-11-26,13:31:44.000,330,11101685,-795,0,1669469503,13004.446737929997,210.94725912000285,54430.130723760005 2022-11-26,13:31:45.000,330,11101694,-795,0,1669469504,13004.325484349996,211.06004519999988,54430.30540176 2022-11-26,13:31:46.000,330,11101666,-795,0,1669469505,13004.07624088,211.0882417200046,54430.15168512001 2022-11-26,13:31:47.000,330,11101695,-795,0,1669469506,13003.941514679995,211.11643824000203,54430.2145692 2022-11-26,13:31:48.000,330,11101716,-795,0,1669469507,13003.725952759989,211.0741434599986,54429.99098136 2022-11-26,13:31:49.000,330,11101675,-795,0,1669469508,13003.604699179989,211.09529085000395,54429.90713592001 2022-11-26,13:31:50.000,330,11101711,-795,0,1669469509,13003.564281319988,211.15168388999882,54429.914123040006 2022-11-26,13:31:51.000,330,11101629,-795,0,1669469510,13003.544072389988,211.2221751899997,54429.844251840004 2022-11-26,13:31:52.000,330,11101687,-795,0,1669469511,13003.523863459988,211.25742084000376,54429.865213200006 2022-11-26,13:31:53.000,330,11101703,-795,0,1669469512,13003.490181909998,211.21512606000033,54429.7604064 2022-11-26,13:31:54.000,330,11101656,-795,0,1669469513,13003.503654529988,211.25742084000376,54429.69053520001 2022-11-26,13:31:55.000,330,11101714,-795,0,1669469514,13003.638380729994,211.51823865000188,54429.7604064 2022-11-26,13:31:56.000,330,11101717,-795,0,1669469515,13003.699007519994,211.6803686400017,54429.697522320006 2022-11-26,13:31:57.000,330,11101715,-795,0,1669469516,13003.793315859999,211.75085994000256,54429.66258672 2022-11-26,13:31:58.000,330,11101634,-795,0,1669469517,13003.961723609995,211.73676168000384,54429.47393448 2022-11-26,13:31:59.000,330,11101702,-795,0,1669469518,13004.17728553,211.77200733000063,54429.49489584 2022-11-26,13:32:00.000,330,11101678,-795,0,1669469519,13004.547782579997,211.96938297000452,54429.63463824 2022-11-26,13:32:01.000,330,11101708,-795,0,1669469520,13004.850916529998,212.26544642999943,54429.59271552 2022-11-26,13:32:02.000,330,11101693,-795,0,1669469521,13005.11363262,212.42757641999924,54429.557779920004 2022-11-26,13:32:03.000,330,11101686,-795,0,1669469522,13005.39655764,212.66019770999992,54429.46694736 2022-11-26,13:32:04.000,330,11101639,-795,0,1669469523,13005.632328489992,212.8434750899978,54429.53681856 2022-11-26,13:32:05.000,330,11101697,-795,0,1669469524,13005.800736240002,212.97035943000083,54429.43899888 2022-11-26,13:32:06.000,330,11101733,-795,0,1669469525,13006.023034469988,212.9915068199989,54429.529831440006 2022-11-26,13:32:07.000,330,11101654,-795,0,1669469526,13006.198178529994,212.96331030000147,54429.43899888 2022-11-26,13:32:08.000,330,11101665,-795,0,1669469527,13006.38679520999,212.92101551999804,54429.48790872 2022-11-26,13:32:09.000,330,11101695,-795,0,1669469528,13006.689929159991,212.8928190000006,54429.60668976 2022-11-26,13:32:10.000,330,11101686,-795,0,1669469529,13007.033480969993,212.94921204000275,54429.6555996 2022-11-26,13:32:11.000,330,11101710,-795,0,1669469530,13007.215361339993,213.0056050800049,54429.66258672 2022-11-26,13:32:12.000,330,11101668,-795,0,1669469531,13007.410714329999,213.01970334000362,54429.64861248001 2022-11-26,13:32:13.000,330,11101670,-795,0,1669469532,13007.558913149995,213.0408507300017,54429.54380568 2022-11-26,13:32:14.000,330,11101747,-795,0,1669469533,13007.848574479991,212.94921204000275,54429.5158572 2022-11-26,13:32:15.000,330,11101674,-795,0,1669469534,13008.037191160001,212.89986812999996,54429.66957384001 2022-11-26,13:32:16.000,330,11101672,-795,0,1669469535,13008.138235810002,212.91396638999868,54429.578741280005 2022-11-26,13:32:17.000,330,11101712,-795,0,1669469536,13008.064136399997,212.94921204000275,54429.390089040004 2022-11-26,13:32:18.000,330,11101689,-795,0,1669469537,13008.091081639992,213.0760963799985,54429.60668976 2022-11-26,13:32:19.000,330,11101698,-795,0,1669469538,13008.064136399997,213.1042929000032,54429.5158572 2022-11-26,13:32:20.000,330,11101555,-795,0,1669469539,13008.091081639992,213.04789986000105,54429.627651120005 2022-11-26,13:32:21.000,330,11101655,-795,0,1669469540,13008.070872709992,213.01970334000362,54429.6555996 2022-11-26,13:32:22.000,330,11101750,-795,0,1669469541,13008.118026880002,213.1042929000032,54429.66258672 2022-11-26,13:32:23.000,330,11101726,-795,0,1669469542,13008.077609020002,213.13953855,54429.52284432001 2022-11-26,13:32:24.000,330,11101652,-795,0,1669469543,13008.131499499992,213.14658767999936,54429.5158572 2022-11-26,13:32:25.000,330,11101678,-795,0,1669469544,13008.259489390002,213.21002985000086,54429.75341928 2022-11-26,13:32:26.000,330,11101657,-795,0,1669469545,13008.374006659993,213.27347202000237,54429.725470800004 2022-11-26,13:32:27.000,330,11101693,-795,0,1669469546,13008.340325110003,213.31576679999853,54429.71149656 2022-11-26,13:32:28.000,330,11101621,-795,0,1669469547,13008.333588799993,213.28052115000173,54429.48790872 2022-11-26,13:32:29.000,330,11101645,-795,0,1669469548,13008.360534039988,213.19593159000215,54429.627651120005 2022-11-26,13:32:30.000,330,11101636,-795,0,1669469549,13008.400951899988,213.1042929000032,54429.69053520001 2022-11-26,13:32:31.000,330,11101651,-795,0,1669469550,13008.427897139998,212.9421629100034,54429.746432160005 2022-11-26,13:32:32.000,330,11101669,-795,0,1669469551,13008.367270349998,212.78708205000294,54429.75341928 2022-11-26,13:32:33.000,330,11101667,-795,0,1669469552,13008.198862600002,212.51921510999819,54429.66957384001 2022-11-26,13:32:34.000,330,11101661,-795,0,1669469553,13008.050663779992,212.24429904000135,54429.70450944 2022-11-26,13:32:35.000,330,11101681,-795,0,1669469554,13007.91593758,212.09626731000026,54429.82329048 2022-11-26,13:32:36.000,330,11101620,-795,0,1669469555,13007.81489293,211.91298993000237,54429.676560960004 2022-11-26,13:32:37.000,330,11101645,-795,0,1669469556,13007.77447507,211.77200733000063,54429.578741280005 2022-11-26,13:32:38.000,330,11101707,-795,0,1669469557,13007.700375659995,211.68741777000105,54429.459960240005 2022-11-26,13:32:39.000,330,11101658,-795,0,1669469558,13007.62627624999,211.6451229900049,54429.34816632 2022-11-26,13:32:40.000,330,11101658,-795,0,1669469559,13007.558913149995,211.56758256000467,54429.40406328001 2022-11-26,13:32:41.000,330,11101719,-795,0,1669469560,13007.457868499994,211.37020692000078,54429.36912768 2022-11-26,13:32:42.000,330,11101663,-795,0,1669469561,13007.390505399999,211.1023399800033,54429.362140560006 2022-11-26,13:32:43.000,330,11101708,-795,0,1669469562,13007.44439587999,210.99660302999837,54429.3062436 2022-11-26,13:32:44.000,330,11101585,-795,0,1669469563,13007.478077429994,210.86971869000263,54428.99881032001 2022-11-26,13:32:45.000,330,11101638,-795,0,1669469564,13007.53196791,210.79922739000176,54429.25034664 2022-11-26,13:32:46.000,330,11101693,-795,0,1669469565,13007.52523159999,210.70053957000346,54429.38310192001 2022-11-26,13:32:47.000,330,11101694,-795,0,1669469566,13007.47134112,210.59480261999852,54429.38310192001 2022-11-26,13:32:48.000,330,11101702,-795,0,1669469567,13007.343351229989,210.51021305999893,54429.243359520005 2022-11-26,13:32:49.000,330,11101692,-795,0,1669469568,13007.208625029998,210.47496741000214,54429.222398160004 2022-11-26,13:32:50.000,330,11101666,-795,0,1669469569,13007.255779199993,210.46086915000342,54429.32720496 2022-11-26,13:32:51.000,330,11101707,-795,0,1669469570,13007.174943479993,210.3974269800019,54429.26432088001 2022-11-26,13:32:52.000,330,11101638,-795,0,1669469571,13007.127789309998,210.29169003000425,54429.10361712 2022-11-26,13:32:53.000,330,11101679,-795,0,1669469572,13006.952645249992,210.21414960000402,54428.89400352 2022-11-26,13:32:54.000,330,11101621,-795,0,1669469573,13006.945908939997,210.12956004000443,54428.90099064001 2022-11-26,13:32:55.000,330,11101695,-795,0,1669469574,13006.905491079997,210.06611787000293,54428.907977760005 2022-11-26,13:32:56.000,330,11101703,-795,0,1669469575,13006.939172630002,209.90398788000311,54428.84509368 2022-11-26,13:32:57.000,330,11101672,-795,0,1669469576,13006.952645249992,209.77005441000074,54428.670415680004 2022-11-26,13:32:58.000,330,11101686,-795,0,1669469577,13006.905491079997,209.62202267999965,54428.60054448 2022-11-26,13:32:59.000,330,11101695,-795,0,1669469578,13006.905491079997,209.55858050999814,54428.670415680004 2022-11-26,13:33:00.000,330,11101594,-795,0,1669469579,13006.838127980001,209.43874530000176,54428.572596000005 2022-11-26,13:33:01.000,330,11101732,-795,0,1669469580,13006.689929159991,209.36120487000153,54428.404905120005 2022-11-26,13:33:02.000,330,11101676,-795,0,1669469581,13006.41374045,209.19907488000172,54428.3629824 2022-11-26,13:33:03.000,330,11101689,-795,0,1669469582,13006.083661259989,209.02989576000255,54428.132407439996 2022-11-26,13:33:04.000,330,11101635,-795,0,1669469583,13005.915253509993,208.92415881000488,54428.06253624001 2022-11-26,13:33:05.000,330,11101634,-795,0,1669469584,13005.814208859993,208.89596229000017,54428.10445896 2022-11-26,13:33:06.000,330,11101658,-795,0,1669469585,13005.713164209992,208.88186403000145,54428.16035592001 2022-11-26,13:33:07.000,330,11101700,-795,0,1669469586,13005.517811220001,208.76907795000443,54428.14638168 2022-11-26,13:33:08.000,330,11101593,-795,0,1669469587,13005.221413579995,208.57170231000055,54427.79003856 2022-11-26,13:33:09.000,330,11101634,-795,0,1669469588,13004.992379039999,208.30383537000307,54427.831961280004 2022-11-26,13:33:10.000,330,11101629,-795,0,1669469589,13004.716190329993,208.17695103000005,54427.75510296001 2022-11-26,13:33:11.000,330,11101702,-795,0,1669469590,13004.628618299997,208.0712140800024,54427.74811584 2022-11-26,13:33:12.000,330,11101661,-795,0,1669469591,13004.426528999997,208.06416495000303,54427.734141600005 2022-11-26,13:33:13.000,330,11101724,-795,0,1669469592,13004.123395049995,207.90908409000258,54427.58741208001 2022-11-26,13:33:14.000,330,11101689,-795,0,1669469593,13003.92804205999,207.7610523600015,54427.496579520004 2022-11-26,13:33:15.000,330,11101689,-795,0,1669469594,13003.80678847999,207.66941367000254,54427.54548936 2022-11-26,13:33:16.000,330,11101665,-795,0,1669469595,13003.503654529988,207.64121714999783,54427.44068256001 2022-11-26,13:33:17.000,330,11101637,-795,0,1669469596,13003.240938440002,207.60597150000103,54427.34286288001 2022-11-26,13:33:18.000,330,11101682,-795,0,1669469597,13002.78960566999,207.64826628000446,54427.014468240006 2022-11-26,13:33:19.000,330,11101680,-795,0,1669469598,13002.574043749999,207.493185420004,54427.17517200001 2022-11-26,13:33:20.000,330,11101660,-795,0,1669469599,13002.425844929989,207.30990803999885,54427.279978800005 2022-11-26,13:33:21.000,330,11101663,-795,0,1669469600,13002.264173490003,206.99269718999858,54427.22408184001 2022-11-26,13:33:22.000,330,11101675,-795,0,1669469601,13002.109238359997,206.8094198100007,54427.182159120006 2022-11-26,13:33:23.000,330,11101670,-795,0,1669469602,13002.014930019992,206.6613880799996,54427.02145536 2022-11-26,13:33:24.000,330,11101665,-795,0,1669469603,13001.967775849997,206.55565113000193,54427.19613336 2022-11-26,13:33:25.000,330,11101683,-795,0,1669469604,13001.83978596,206.47106157000235,54427.16818488 2022-11-26,13:33:26.000,330,11101681,-795,0,1669469605,13001.69832345,206.28073505999782,54427.21709472 2022-11-26,13:33:27.000,330,11101660,-795,0,1669469606,13001.38845318999,206.18909636999888,54427.07735232 2022-11-26,13:33:28.000,330,11101697,-795,0,1669469607,13001.078582929993,206.02696637999907,54427.08433944001 2022-11-26,13:33:29.000,330,11101680,-795,0,1669469608,13000.863021010002,205.94237681999948,54427.15421064001 2022-11-26,13:33:30.000,330,11101650,-795,0,1669469609,13000.607041229996,205.90008204000333,54427.063378080005 2022-11-26,13:33:31.000,330,11101665,-795,0,1669469610,13000.33758883,205.9705733400042,54426.97953264 2022-11-26,13:33:32.000,330,11101651,-795,0,1669469611,12999.953619159998,205.9212294300014,54426.895687200005 2022-11-26,13:33:33.000,330,11101645,-795,0,1669469612,12999.663957830002,205.8718855199986,54426.65113800001 2022-11-26,13:33:34.000,330,11101681,-795,0,1669469613,12999.36082388,205.80844335000438,54426.6860736 2022-11-26,13:33:35.000,330,11101688,-795,0,1669469614,12999.19241612999,205.64631336000457,54426.679086480006 2022-11-26,13:33:36.000,330,11101684,-795,0,1669469615,12999.024008379994,205.49828163000348,54426.66511224 2022-11-26,13:33:37.000,330,11101682,-795,0,1669469616,12998.855600629999,205.37844641999982,54426.5463312 2022-11-26,13:33:38.000,330,11101695,-795,0,1669469617,12998.707401809988,205.37844641999982,54426.52536984 2022-11-26,13:33:39.000,330,11101670,-795,0,1669469618,12998.485103580002,205.25861121000344,54426.48344712001 2022-11-26,13:33:40.000,330,11101686,-795,0,1669469619,12998.262805350001,205.19516904000193,54426.43453728001 2022-11-26,13:33:41.000,330,11101665,-795,0,1669469620,12998.06071605,204.9061547099991,54426.32973048 2022-11-26,13:33:42.000,330,11101731,-795,0,1669469621,12997.93272615999,204.66648428999906,54426.16902672001 2022-11-26,13:33:43.000,330,11101699,-795,0,1669469622,12997.905780919995,204.48320691000117,54425.99434872 2022-11-26,13:33:44.000,330,11101697,-795,0,1669469623,12997.925989849995,204.29288040000392,54425.97338736 2022-11-26,13:33:45.000,330,11101663,-795,0,1669469624,12997.966407709995,204.08845563000068,54425.938451760005 2022-11-26,13:33:46.000,330,11101700,-795,0,1669469625,12998.05397973999,203.92632564000087,54426.05024568001 2022-11-26,13:33:47.000,330,11101713,-795,0,1669469626,12998.006825569995,203.84878521000064,54425.94543888 2022-11-26,13:33:48.000,330,11101633,-795,0,1669469627,12998.00008926,203.8205886900032,54425.777748 2022-11-26,13:33:49.000,330,11101683,-795,0,1669469628,12998.067452359996,203.77829390999977,54425.64499272001 2022-11-26,13:33:50.000,330,11101637,-795,0,1669469629,12998.168497009996,203.84173608000128,54425.56114728 2022-11-26,13:33:51.000,330,11101684,-795,0,1669469630,12998.336904759992,203.82763782000256,54425.44236624 2022-11-26,13:33:52.000,330,11101668,-795,0,1669469631,12998.451422029997,203.86288346999936,54425.67992832 2022-11-26,13:33:53.000,330,11101685,-795,0,1669469632,12998.491839889997,203.81353956000385,54425.58909576 2022-11-26,13:33:54.000,330,11101743,-795,0,1669469633,12998.660247639993,203.81353956000385,54425.58909576 2022-11-26,13:33:55.000,330,11101637,-795,0,1669469634,12998.916227419999,203.84173608000128,54425.47730184001 2022-11-26,13:33:56.000,330,11101643,-795,0,1669469635,12999.15199826999,204.06025911000324,54425.58909576 2022-11-26,13:33:57.000,330,11101691,-795,0,1669469636,12999.34061495,204.22238910000306,54425.56114728 2022-11-26,13:33:58.000,330,11101696,-795,0,1669469637,12999.374296499991,204.38451909000287,54425.484288960004 2022-11-26,13:33:59.000,330,11101665,-795,0,1669469638,12999.36082388,204.45501039000374,54425.40044352 2022-11-26,13:34:00.000,330,11101703,-795,0,1669469639,12999.421450670001,204.57484560000012,54425.40743064001 2022-11-26,13:34:01.000,330,11101650,-795,0,1669469640,12999.771738789997,204.7228773300012,54425.59608288001 2022-11-26,13:34:02.000,330,11101674,-795,0,1669469641,12999.906464989988,204.8074668900008,54425.505250320006 2022-11-26,13:34:03.000,330,11101696,-795,0,1669469642,12999.960355469993,204.81451602000016,54425.3934564 2022-11-26,13:34:04.000,330,11101650,-795,0,1669469643,12999.946882849988,204.758122979998,54425.337559440006 2022-11-26,13:34:05.000,330,11101643,-795,0,1669469644,13000.081609049994,204.63123864000227,54425.42839200001 2022-11-26,13:34:06.000,330,11101669,-795,0,1669469645,13000.101817979994,204.56779647000076,54425.47031472 2022-11-26,13:34:07.000,330,11101693,-795,0,1669469646,13000.22980786999,204.44091212999774,54425.505250320006 2022-11-26,13:34:08.000,330,11101666,-795,0,1669469647,13000.162444769994,204.4973051699999,54425.386469280005 2022-11-26,13:34:09.000,330,11101664,-795,0,1669469648,13000.088345359989,204.6100912500042,54425.34454656 2022-11-26,13:34:10.000,330,11101631,-795,0,1669469649,12999.919937609993,204.758122979998,54425.337559440006 2022-11-26,13:34:11.000,330,11101623,-795,0,1669469650,12999.832365579998,204.89910557999974,54425.49826320001 2022-11-26,13:34:12.000,330,11101648,-795,0,1669469651,12999.704375690002,204.94140036000317,54425.42140488 2022-11-26,13:34:13.000,330,11101705,-795,0,1669469652,12999.461868530001,204.8709090600023,54425.36550792 2022-11-26,13:34:14.000,330,11101673,-795,0,1669469653,12999.11158040999,204.7228773300012,54425.28864960001 2022-11-26,13:34:15.000,330,11101695,-795,0,1669469654,12998.774764909998,204.758122979998,54425.26070112001 2022-11-26,13:34:16.000,330,11101673,-795,0,1669469655,12998.431213099997,204.758122979998,54425.30262384 2022-11-26,13:34:17.000,330,11101689,-795,0,1669469656,12998.229123799996,204.61714038000355,54425.435379120005 2022-11-26,13:34:18.000,330,11101694,-795,0,1669469657,12997.85862675,204.5607473400014,54425.47730184001 2022-11-26,13:34:19.000,330,11101665,-795,0,1669469658,12997.420766599993,204.48320691000117,54425.267688240005 2022-11-26,13:34:20.000,330,11101637,-795,0,1669469659,12997.117632649992,204.41976473999966,54425.27467536 2022-11-26,13:34:21.000,330,11101701,-795,0,1669469660,12996.848180249995,204.28583127000456,54425.30961096001 2022-11-26,13:34:22.000,330,11101689,-795,0,1669469661,12996.49115581999,204.20829084000434,54425.30262384 2022-11-26,13:34:23.000,330,11101706,-795,0,1669469662,12996.073504599997,204.10960301999876,54425.15589432 2022-11-26,13:34:24.000,330,11101687,-795,0,1669469663,12995.61543551999,204.0673082400026,54425.10698448 2022-11-26,13:34:25.000,330,11101695,-795,0,1669469664,12995.305565259994,203.87698172999808,54425.27467536 2022-11-26,13:34:26.000,330,11101682,-795,0,1669469665,12994.901386659993,203.77124478000042,54425.218778400005 2022-11-26,13:34:27.000,330,11101657,-795,0,1669469666,12994.631934259996,203.65140957000403,54425.15589432 2022-11-26,13:34:28.000,330,11101683,-795,0,1669469667,12994.22101935,203.5456726199991,54424.91134512 2022-11-26,13:34:29.000,330,11101604,-795,0,1669469668,12994.14018363,203.411739150004,54424.94628072001 2022-11-26,13:34:30.000,330,11101671,-795,0,1669469669,12994.03240266999,203.30600219999906,54424.90435800001 2022-11-26,13:34:31.000,330,11101660,-795,0,1669469670,12993.863994919993,203.2637074200029,54424.715705760005 2022-11-26,13:34:32.000,330,11101707,-795,0,1669469671,12993.729268720002,203.28485481000098,54424.82051256 2022-11-26,13:34:33.000,330,11101686,-795,0,1669469672,12993.574333589997,203.29190394000034,54424.70871864001 2022-11-26,13:34:34.000,330,11101674,-795,0,1669469673,12993.506970490002,203.38354262999928,54424.596924720005 2022-11-26,13:34:35.000,330,11101675,-795,0,1669469674,12993.581069899992,203.43288654000207,54424.764615600005 2022-11-26,13:34:36.000,330,11101720,-795,0,1669469675,12993.520443109992,203.46813218999887,54424.65980880001 2022-11-26,13:34:37.000,330,11101689,-795,0,1669469676,12993.493497869997,203.49632871000358,54424.52006640001 2022-11-26,13:34:38.000,330,11101643,-795,0,1669469677,12993.486761560001,203.58091827000317,54424.39429824 2022-11-26,13:34:39.000,330,11101704,-795,0,1669469678,12993.533915729997,203.68665522000083,54424.30346568001 2022-11-26,13:34:40.000,330,11101722,-795,0,1669469679,12993.628224070002,203.79944129999785,54424.31743992 2022-11-26,13:34:41.000,330,11101680,-795,0,1669469680,12993.756213959998,203.97566955000366,54424.478143680004 2022-11-26,13:34:42.000,330,11101674,-795,0,1669469681,12993.722532409993,204.1025538899994,54424.33840128 2022-11-26,13:34:43.000,330,11101684,-795,0,1669469682,12993.648433000002,204.20829084000434,54424.17769752 2022-11-26,13:34:44.000,330,11101648,-795,0,1669469683,12993.601278829992,204.27878213999793,54424.24756872 2022-11-26,13:34:45.000,330,11101648,-795,0,1669469684,12993.655169309997,204.32812605000072,54424.212633120005 2022-11-26,13:34:46.000,330,11101700,-795,0,1669469685,12993.695587169997,204.4127156100003,54424.26853008 2022-11-26,13:34:47.000,330,11101678,-795,0,1669469686,12993.722532409993,204.48320691000117,54424.22660736 2022-11-26,13:34:48.000,330,11101696,-795,0,1669469687,12993.554124659997,204.58189472999948,54424.05192936 2022-11-26,13:34:49.000,330,11101696,-795,0,1669469688,12993.648433000002,204.61714038000355,54424.07289072 2022-11-26,13:34:50.000,330,11101705,-795,0,1669469689,12993.688850860002,204.58894385999884,54424.17769752 2022-11-26,13:34:51.000,330,11101679,-795,0,1669469690,12993.776422889998,204.55369821000204,54424.1008392 2022-11-26,13:34:52.000,330,11101679,-795,0,1669469691,12993.776422889998,204.48320691000117,54424.01000664 2022-11-26,13:34:53.000,330,11101673,-795,0,1669469692,12993.783159199993,204.3986173500016,54423.8912256 2022-11-26,13:34:54.000,330,11101678,-795,0,1669469693,12993.904412779993,204.3774699600035,54423.80039304001 2022-11-26,13:34:55.000,330,11101653,-795,0,1669469694,12994.15365624999,204.4127156100003,54423.87026424001 2022-11-26,13:34:56.000,330,11101651,-795,0,1669469695,12994.35574554999,204.56779647000076,54423.996032400006 2022-11-26,13:34:57.000,330,11101714,-795,0,1669469696,12994.54436223,204.72992646000057,54423.77943168001 2022-11-26,13:34:58.000,330,11101670,-795,0,1669469697,12994.679088429992,204.80041776000144,54423.81436728 2022-11-26,13:34:59.000,330,11101685,-795,0,1669469698,12994.860968799992,204.9554986200019,54423.90519984 2022-11-26,13:35:00.000,330,11101632,-795,0,1669469699,12994.827287250002,205.02598992000276,54423.82135440001 2022-11-26,13:35:01.000,330,11101689,-795,0,1669469700,12994.867705110002,205.11057948000234,54423.84231576 2022-11-26,13:35:02.000,330,11101665,-795,0,1669469701,12994.968749760003,205.09648122000362,54423.84930288001 2022-11-26,13:35:03.000,330,11101692,-795,0,1669469702,12995.056321789998,205.0189407900034,54423.69558624 2022-11-26,13:35:04.000,330,11101692,-795,0,1669469703,12995.076530719998,205.03303905000212,54423.69558624 2022-11-26,13:35:05.000,330,11101680,-795,0,1669469704,12995.27188370999,204.92730210000445,54423.91218696 2022-11-26,13:35:06.000,330,11101686,-795,0,1669469705,12995.265147399994,204.83566340999823,54423.93314832 2022-11-26,13:35:07.000,330,11101679,-795,0,1669469706,12995.150630129989,204.73697558999993,54423.91917408001 2022-11-26,13:35:08.000,330,11101700,-795,0,1669469707,12994.988958690003,204.57484560000012,54423.7165476 2022-11-26,13:35:09.000,330,11101616,-795,0,1669469708,12994.935068209998,204.50435429999925,54423.758470320005 2022-11-26,13:35:10.000,330,11101681,-795,0,1669469709,12994.874441419997,204.32812605000072,54423.75148320001 2022-11-26,13:35:11.000,330,11101690,-795,0,1669469710,12994.867705110002,204.08845563000068,54423.70257336001 2022-11-26,13:35:12.000,330,11101720,-795,0,1669469711,12994.753187839997,203.86993259999872,54423.758470320005 2022-11-26,13:35:13.000,330,11101660,-795,0,1669469712,12994.497208059991,203.65140957000403,54423.541869600005 2022-11-26,13:35:14.000,330,11101701,-795,0,1669469713,12994.22101935,203.55272174999845,54423.47898552 2022-11-26,13:35:15.000,330,11101649,-795,0,1669469714,12994.025666359994,203.65140957000403,54423.48597264001 2022-11-26,13:35:16.000,330,11101676,-795,0,1669469715,12993.870731229988,203.72895000000426,54423.506934 2022-11-26,13:35:17.000,330,11101720,-795,0,1669469716,12993.722532409993,203.66550783000275,54423.374178720005 2022-11-26,13:35:18.000,330,11101728,-795,0,1669469717,12993.533915729997,203.50337784000294,54423.276359040006 2022-11-26,13:35:19.000,330,11101669,-795,0,1669469718,12993.405925840001,203.33419872000377,54423.22744920001 2022-11-26,13:35:20.000,330,11101591,-795,0,1669469719,12993.190363919995,203.20731438000075,54423.22744920001 2022-11-26,13:35:21.000,330,11101695,-795,0,1669469720,12993.210572849996,202.9887913499988,54423.423088560005 2022-11-26,13:35:22.000,330,11101670,-795,0,1669469721,12993.129737129995,203.00993874000415,54423.49994688 2022-11-26,13:35:23.000,330,11101697,-795,0,1669469722,12993.05563771999,203.12272482000117,54423.325268880006 2022-11-26,13:35:24.000,330,11101637,-795,0,1669469723,12993.16341868,203.30600219999906,54423.541869600005 2022-11-26,13:35:25.000,330,11101655,-795,0,1669469724,12993.23751808999,203.48927958000422,54423.660650640006 2022-11-26,13:35:26.000,330,11101682,-795,0,1669469725,12993.34529905,203.61616391999996,54423.758470320005 2022-11-26,13:35:27.000,330,11101667,-795,0,1669469726,12993.466552630001,203.66550783000275,54423.94013544001 2022-11-26,13:35:28.000,330,11101680,-795,0,1669469727,12993.399189529991,203.68665522000083,54423.91218696 2022-11-26,13:35:29.000,330,11101696,-795,0,1669469728,12993.473288939997,203.6937043500002,54424.00301952 2022-11-26,13:35:30.000,330,11101660,-795,0,1669469729,12993.480025249992,203.6584587000034,54424.03795512001 2022-11-26,13:35:31.000,330,11101724,-795,0,1669469730,12993.500234179992,203.65140957000403,54424.31743992 2022-11-26,13:35:32.000,330,11101681,-795,0,1669469731,12993.412662149996,203.5738691400038,54424.28949144 2022-11-26,13:35:33.000,330,11101685,-795,0,1669469732,12993.318353809991,203.48927958000422,54424.21962024 2022-11-26,13:35:34.000,330,11101690,-795,0,1669469733,12993.412662149996,203.40469002000464,54424.22660736 2022-11-26,13:35:35.000,330,11101668,-795,0,1669469734,12993.34529905,203.2637074200029,54424.1707104 2022-11-26,13:35:36.000,330,11101693,-795,0,1669469735,12993.372244289996,203.2143635100001,54424.4152596 2022-11-26,13:35:37.000,330,11101682,-795,0,1669469736,12993.28467226,203.0028896100048,54424.50609216 2022-11-26,13:35:38.000,330,11101677,-795,0,1669469737,12993.271199639996,202.67158049999853,54424.429233840005 2022-11-26,13:35:39.000,330,11101703,-795,0,1669469738,12993.32509012,202.36846791000426,54424.26853008 2022-11-26,13:35:40.000,330,11101692,-795,0,1669469739,12993.500234179992,202.13584662000358,54424.331414160006 2022-11-26,13:35:41.000,330,11101642,-795,0,1669469740,12993.581069899992,201.97371663000376,54424.32442704001 2022-11-26,13:35:42.000,330,11101668,-795,0,1669469741,12993.709059790002,201.91027446000226,54424.32442704001 2022-11-26,13:35:43.000,330,11101699,-795,0,1669469742,12993.715796099998,201.79748837999796,54424.12878768 2022-11-26,13:35:44.000,330,11101731,-795,0,1669469743,12993.715796099998,201.593063610002,54424.12180056 2022-11-26,13:35:45.000,330,11101685,-795,0,1669469744,12993.904412779993,201.40273710000474,54424.22660736 2022-11-26,13:35:46.000,330,11101702,-795,0,1669469745,12993.931358019989,201.19126320000214,54424.10782632001 2022-11-26,13:35:47.000,330,11101691,-795,0,1669469746,12993.951566949989,201.06437885999912,54424.08686496001 2022-11-26,13:35:48.000,330,11101694,-795,0,1669469747,12993.890940159989,200.88110148000123,54423.7864188 2022-11-26,13:35:49.000,330,11101680,-795,0,1669469748,12993.877467539998,200.79651192000165,54423.90519984 2022-11-26,13:35:50.000,330,11101672,-795,0,1669469749,12994.07282052999,200.7683154000042,54423.94712256001 2022-11-26,13:35:51.000,330,11101658,-795,0,1669469750,12994.19407410999,200.7048732300027,54423.95410968 2022-11-26,13:35:52.000,330,11101686,-795,0,1669469751,12994.36248186,200.66962757999863,54423.926161200005 2022-11-26,13:35:53.000,330,11101678,-795,0,1669469752,12994.510680679996,200.71897149000142,54423.89821272001 2022-11-26,13:35:54.000,330,11101712,-795,0,1669469753,12994.604989020001,200.68372584000463,54423.93314832 2022-11-26,13:35:55.000,330,11101675,-795,0,1669469754,12994.766660460002,200.62733280000248,54424.08686496001 2022-11-26,13:35:56.000,330,11101677,-795,0,1669469755,12994.874441419997,200.52159585000481,54424.12878768 2022-11-26,13:35:57.000,330,11101724,-795,0,1669469756,12994.867705110002,200.66962757999863,54424.13577480001 2022-11-26,13:35:58.000,330,11101706,-795,0,1669469757,12994.813814629997,200.7048732300027,54423.94013544001 2022-11-26,13:35:59.000,330,11101677,-795,0,1669469758,12994.679088429992,200.68372584000463,54423.975071040004 2022-11-26,13:36:00.000,330,11101677,-795,0,1669469759,12994.665615810001,200.5568415000016,54424.163723280006 2022-11-26,13:36:01.000,330,11101691,-795,0,1669469760,12994.658879499992,200.3947115100018,54424.261542960005 2022-11-26,13:36:02.000,330,11101714,-795,0,1669469761,12994.530889609996,200.2466797800007,54424.2405816 2022-11-26,13:36:03.000,330,11101747,-795,0,1669469762,12994.38269079,200.1479919600024,54424.18468464001 2022-11-26,13:36:04.000,330,11101611,-795,0,1669469763,12994.308591379995,200.05635327000346,54424.28250432001 2022-11-26,13:36:05.000,330,11101714,-795,0,1669469764,12994.17386517999,200.01405849000002,54424.380324000005 2022-11-26,13:36:06.000,330,11101692,-795,0,1669469765,12994.13344731999,199.81668285000342,54424.4152596 2022-11-26,13:36:07.000,330,11101708,-795,0,1669469766,12993.965039569994,199.5911106900021,54424.310452800004 2022-11-26,13:36:08.000,330,11101712,-795,0,1669469767,12993.890940159989,199.45012809000036,54424.27551720001 2022-11-26,13:36:09.000,330,11101748,-795,0,1669469768,12993.736005029998,199.45012809000036,54424.331414160006 2022-11-26,13:36:10.000,330,11101686,-795,0,1669469769,12993.641696689992,199.59815982000146,54424.4152596 2022-11-26,13:36:11.000,330,11101698,-795,0,1669469770,12993.493497869997,199.80963372000406,54424.39429824 2022-11-26,13:36:12.000,330,11101653,-795,0,1669469771,12993.419398459991,199.79553545999806,54424.2405816 2022-11-26,13:36:13.000,330,11101662,-795,0,1669469772,12993.331826429996,199.7391424200032,54424.22660736 2022-11-26,13:36:14.000,330,11101667,-795,0,1669469773,12993.21730915999,199.67570025000168,54424.06590360001 2022-11-26,13:36:15.000,330,11101686,-795,0,1669469774,12993.18362761,199.53471764999995,54424.142761920004 2022-11-26,13:36:16.000,330,11101724,-795,0,1669469775,12993.190363919995,199.30914548999863,54424.18468464001 2022-11-26,13:36:17.000,330,11101684,-795,0,1669469776,12993.11626450999,199.08357333000458,54424.23359448001 2022-11-26,13:36:18.000,330,11101711,-795,0,1669469777,12992.947856759994,198.9496398600022,54424.044942240005 2022-11-26,13:36:19.000,330,11101725,-795,0,1669469778,12992.968065689995,198.99193463999836,54424.03795512001 2022-11-26,13:36:20.000,330,11101707,-795,0,1669469779,12992.91417520999,199.00603290000436,54424.030968 2022-11-26,13:36:21.000,330,11101656,-795,0,1669469780,12992.745767459994,198.99898376999772,54423.75148320001 2022-11-26,13:36:22.000,330,11101654,-795,0,1669469781,12992.718822219998,198.8861976900007,54423.96808392001 2022-11-26,13:36:23.000,330,11101643,-795,0,1669469782,12992.631250189988,198.7875098700024,54423.8912256 2022-11-26,13:36:24.000,330,11101655,-795,0,1669469783,12992.577359709998,198.74521508999896,54423.91917408001 2022-11-26,13:36:25.000,330,11101707,-795,0,1669469784,12992.617777569998,198.68177292000473,54424.10782632001 2022-11-26,13:36:26.000,330,11101688,-795,0,1669469785,12992.449369820002,198.5901342299985,54424.030968 2022-11-26,13:36:27.000,330,11101696,-795,0,1669469786,12992.301170999992,198.4773481500015,54424.10782632001 2022-11-26,13:36:28.000,330,11101634,-795,0,1669469787,12991.930673949995,198.31521816000168,54423.98205816 2022-11-26,13:36:29.000,330,11101646,-795,0,1669469788,12991.769002509995,198.18833381999866,54423.91218696 2022-11-26,13:36:30.000,330,11101657,-795,0,1669469789,12991.68143048,198.06849861000228,54423.975071040004 2022-11-26,13:36:31.000,330,11101718,-795,0,1669469790,12991.67469416999,198.04030209000484,54423.877251360005 2022-11-26,13:36:32.000,330,11101692,-795,0,1669469791,12991.72184834,198.06144948000292,54423.828341520006 2022-11-26,13:36:33.000,330,11101695,-795,0,1669469792,12991.82289299,198.16718643000058,54423.7165476 2022-11-26,13:36:34.000,330,11101709,-795,0,1669469793,12991.849838229995,198.3293164200004,54423.62571504 2022-11-26,13:36:35.000,330,11101664,-795,0,1669469794,12991.930673949995,198.56898684000043,54423.72353472 2022-11-26,13:36:36.000,330,11101651,-795,0,1669469795,12991.79594774999,198.80865726000047,54423.67462488 2022-11-26,13:36:37.000,330,11101691,-795,0,1669469796,12991.61406737999,199.11881898000138,54423.639689280004 2022-11-26,13:36:38.000,330,11101710,-795,0,1669469797,12991.405241769993,199.38668591999885,54423.46501128001 2022-11-26,13:36:39.000,330,11101704,-795,0,1669469798,12991.371560219988,199.61930720999953,54423.38815296 2022-11-26,13:36:40.000,330,11101687,-795,0,1669469799,12991.391769149988,199.64750373000425,54423.541869600005 2022-11-26,13:36:41.000,330,11101690,-795,0,1669469800,12991.513022729989,199.52061939000123,54423.55584384 2022-11-26,13:36:42.000,330,11101674,-795,0,1669469801,12991.560176899999,199.3796367899995,54423.53488248001 2022-11-26,13:36:43.000,330,11101687,-795,0,1669469802,12991.63427630999,199.26685071000247,54423.36719160001 2022-11-26,13:36:44.000,330,11101652,-795,0,1669469803,12991.769002509995,199.11881898000138,54423.48597264001 2022-11-26,13:36:45.000,330,11101717,-795,0,1669469804,12991.83636560999,198.87914856000134,54423.47898552 2022-11-26,13:36:46.000,330,11101696,-795,0,1669469805,12991.88351978,198.58308509999915,54423.639689280004 2022-11-26,13:36:47.000,330,11101734,-795,0,1669469806,12991.98456443,198.3434146799991,54423.52789536 2022-11-26,13:36:48.000,330,11101710,-795,0,1669469807,12991.86331085,198.25882511999953,54423.43007568 2022-11-26,13:36:49.000,330,11101681,-795,0,1669469808,12991.84310192,198.36456207000447,54423.46501128001 2022-11-26,13:36:50.000,330,11101728,-795,0,1669469809,12991.849838229995,198.43505336999806,54423.63270216001 2022-11-26,13:36:51.000,330,11101712,-795,0,1669469810,12991.69490309999,198.42095510999934,54423.59776656 2022-11-26,13:36:52.000,330,11101692,-795,0,1669469811,12991.371560219988,198.44915163000405,54423.54885672 2022-11-26,13:36:53.000,330,11101711,-795,0,1669469812,12991.088635200002,198.51259379999829,54423.423088560005 2022-11-26,13:36:54.000,330,11101675,-795,0,1669469813,12990.77876493999,198.51964292999764,54423.28334616 2022-11-26,13:36:55.000,330,11101706,-795,0,1669469814,12990.53625777999,198.5760359699998,54423.21347496 2022-11-26,13:36:56.000,330,11101724,-795,0,1669469815,12990.448685749994,198.6042324900045,54423.34623024001 2022-11-26,13:36:57.000,330,11101692,-795,0,1669469816,12990.354377409989,198.62537988000258,54423.19950072001 2022-11-26,13:36:58.000,330,11101698,-795,0,1669469817,12990.219651209998,198.6747237899981,54423.29732040001 2022-11-26,13:36:59.000,330,11101677,-795,0,1669469818,12989.983880359992,198.68177292000473,54423.038796960005 2022-11-26,13:37:00.000,330,11101659,-795,0,1669469819,12989.808736300001,198.61833075000322,54423.1226424 2022-11-26,13:37:01.000,330,11101714,-795,0,1669469820,12989.572965449996,198.69587118000345,54423.09469392 2022-11-26,13:37:02.000,330,11101687,-795,0,1669469821,12989.33719459999,198.81570638999983,54423.03180984001 2022-11-26,13:37:03.000,330,11101719,-795,0,1669469822,12989.101423749999,199.0342294200018,54422.822196240006 2022-11-26,13:37:04.000,330,11101670,-795,0,1669469823,12988.858916589998,199.20340854000096,54422.78726064 2022-11-26,13:37:05.000,330,11101678,-795,0,1669469824,12988.629882050001,199.443078960001,54422.88508032 2022-11-26,13:37:06.000,330,11101680,-795,0,1669469825,12988.252648689995,199.71799502999784,54422.801234880004 2022-11-26,13:37:07.000,330,11101700,-795,0,1669469826,12987.97645997999,199.91537067000172,54422.68944096 2022-11-26,13:37:08.000,330,11101653,-795,0,1669469827,12987.733952819988,200.0986480499996,54422.59162128 2022-11-26,13:37:09.000,330,11101726,-795,0,1669469828,12987.498181969997,200.19028673999856,54422.45187888 2022-11-26,13:37:10.000,330,11101671,-795,0,1669469829,12987.235465879996,200.17618847999984,54422.319123600006 2022-11-26,13:37:11.000,330,11101719,-795,0,1669469830,12986.992958719995,200.10569717999897,54422.39598192 2022-11-26,13:37:12.000,330,11101699,-795,0,1669469831,12986.635934289989,199.9365180599998,54422.44489176 2022-11-26,13:37:13.000,330,11101692,-795,0,1669469832,12986.225019379992,199.7532406800019,54422.2143168 2022-11-26,13:37:14.000,330,11101658,-795,0,1669469833,12985.94209435999,199.59815982000146,54422.3540592 2022-11-26,13:37:15.000,330,11101652,-795,0,1669469834,12985.72653244,199.5417667799993,54422.38899480001 2022-11-26,13:37:16.000,330,11101710,-795,0,1669469835,12985.436871109989,199.5417667799993,54422.23527816 2022-11-26,13:37:17.000,330,11101699,-795,0,1669469836,12985.228045499993,199.67570025000168,54422.1793812 2022-11-26,13:37:18.000,330,11101683,-795,0,1669469837,12984.985538339992,199.68274938000104,54421.934832000006 2022-11-26,13:37:19.000,330,11101683,-795,0,1669469838,12984.823866899991,199.66160199000296,54421.8300252 2022-11-26,13:37:20.000,330,11101691,-795,0,1669469839,12984.736294869996,199.71799502999784,54421.767141120006 2022-11-26,13:37:21.000,330,11101694,-795,0,1669469840,12984.695877009995,199.73209329000383,54421.913870640004 2022-11-26,13:37:22.000,330,11101695,-795,0,1669469841,12984.46010615999,199.78143719999935,54421.697269920005 2022-11-26,13:37:23.000,330,11101687,-795,0,1669469842,12984.298434719989,199.8025845900047,54421.45272072001 2022-11-26,13:37:24.000,330,11101627,-795,0,1669469843,12984.197390069989,199.83078111000214,54421.56451464 2022-11-26,13:37:25.000,330,11101721,-795,0,1669469844,12983.954882910002,199.99291110000195,54421.529579040005 2022-11-26,13:37:26.000,330,11101677,-795,0,1669469845,12983.759529919997,200.1832376099992,54421.52259192001 2022-11-26,13:37:27.000,330,11101702,-795,0,1669469846,12983.557440619996,200.42290802999923,54421.43874648 2022-11-26,13:37:28.000,330,11101702,-795,0,1669469847,12983.496813829996,200.56389063000097,54421.47368208001 2022-11-26,13:37:29.000,330,11101693,-795,0,1669469848,12983.54396799999,200.62028367000312,54421.75316688 2022-11-26,13:37:30.000,330,11101684,-795,0,1669469849,12983.53049538,200.56389063000097,54421.864960800005 2022-11-26,13:37:31.000,330,11101653,-795,0,1669469850,12983.59112217,200.50749758999882,54421.934832000006 2022-11-26,13:37:32.000,330,11101617,-795,0,1669469851,12983.604594789991,200.45110455000395,54422.02566456001 2022-11-26,13:37:33.000,330,11101686,-795,0,1669469852,12983.604594789991,200.40880977000052,54421.99771608 2022-11-26,13:37:34.000,330,11101692,-795,0,1669469853,12983.705639439992,200.3101219500022,54422.16540696 2022-11-26,13:37:35.000,330,11101711,-795,0,1669469854,12983.759529919997,200.27487629999814,54422.22130392001 2022-11-26,13:37:36.000,330,11101698,-795,0,1669469855,12983.894256120002,200.25372891000006,54422.437904640006 2022-11-26,13:37:37.000,330,11101666,-795,0,1669469856,12983.914465050002,200.23963065000135,54422.54969856 2022-11-26,13:37:38.000,330,11101696,-795,0,1669469857,12983.826893019992,200.12684457000432,54422.62655688001 2022-11-26,13:37:39.000,330,11101696,-795,0,1669469858,12983.645012649991,199.90832154000236,54422.6684796 2022-11-26,13:37:40.000,330,11101644,-795,0,1669469859,12983.395769179995,199.61930720999953,54422.55668568001 2022-11-26,13:37:41.000,330,11101687,-795,0,1669469860,12983.24083404999,199.45717721999972,54422.57065992 2022-11-26,13:37:42.000,330,11101702,-795,0,1669469861,12983.11958046999,199.35848940000142,54422.45187888 2022-11-26,13:37:43.000,330,11101704,-795,0,1669469862,12982.964645339998,199.21045767000032,54422.4239304 2022-11-26,13:37:44.000,330,11101662,-795,0,1669469863,12982.971381649993,199.14701549999882,54422.30514936 2022-11-26,13:37:45.000,330,11101705,-795,0,1669469864,12982.917491169988,199.1329172400001,54422.51476296 2022-11-26,13:37:46.000,330,11101666,-795,0,1669469865,12982.836655450003,199.09062246000394,54422.416943280004 2022-11-26,13:37:47.000,330,11101720,-795,0,1669469866,12982.674984010002,199.2809489700012,54422.284188 2022-11-26,13:37:48.000,330,11101648,-795,0,1669469867,12982.634566150002,199.46422634999908,54422.20732968 2022-11-26,13:37:49.000,330,11101700,-795,0,1669469868,12982.607620909992,199.56996330000402,54422.01169032 2022-11-26,13:37:50.000,330,11101623,-795,0,1669469869,12982.681720319997,199.7884863299987,54421.95579336001 2022-11-26,13:37:51.000,330,11101647,-795,0,1669469870,12982.769292349993,199.9365180599998,54422.16540696 2022-11-26,13:37:52.000,330,11101667,-795,0,1669469871,12982.742347109997,200.0845497900009,54422.17239408001 2022-11-26,13:37:53.000,330,11101711,-795,0,1669469872,12982.668247699992,200.04225501000474,54422.15841984 2022-11-26,13:37:54.000,330,11101696,-795,0,1669469873,12982.573939360002,199.8025845900047,54422.2143168 2022-11-26,13:37:55.000,330,11101694,-795,0,1669469874,12982.452685780001,199.63340546999825,54422.23527816 2022-11-26,13:37:56.000,330,11101588,-795,0,1669469875,12982.385322679991,199.45717721999972,54422.20732968 2022-11-26,13:37:57.000,330,11101682,-795,0,1669469876,12982.432476850001,199.25275245000375,54422.19335544001 2022-11-26,13:37:58.000,330,11101689,-795,0,1669469877,12982.506576259992,199.21750679999968,54422.18636832 2022-11-26,13:37:59.000,330,11101665,-795,0,1669469878,12982.506576259992,199.21045767000032,54421.934832000006 2022-11-26,13:38:00.000,330,11101663,-795,0,1669469879,12982.553730430001,199.26685071000247,54421.85098656 2022-11-26,13:38:01.000,330,11101711,-795,0,1669469880,12982.715401870002,199.25275245000375,54422.09553576001 2022-11-26,13:38:02.000,330,11101660,-795,0,1669469881,12982.789501279993,199.21750679999968,54422.06758728 2022-11-26,13:38:03.000,330,11101718,-795,0,1669469882,12982.674984010002,199.2316050599984,54421.94181912 2022-11-26,13:38:04.000,330,11101622,-795,0,1669469883,12982.567203049992,199.2457033200044,54421.87893504 2022-11-26,13:38:05.000,330,11101591,-795,0,1669469884,12982.452685780001,199.20340854000096,54421.95579336001 2022-11-26,13:38:06.000,330,11101683,-795,0,1669469885,12982.358377439996,199.0976715900033,54421.983741840006 2022-11-26,13:38:07.000,330,11101685,-795,0,1669469886,12982.3314322,199.01308203000372,54421.97675472001 2022-11-26,13:38:08.000,330,11101674,-795,0,1669469887,12982.27080541,198.96373812000093,54421.82303808 2022-11-26,13:38:09.000,330,11101673,-795,0,1669469888,12982.297750649996,198.8861976900007,54421.795089600004 2022-11-26,13:38:10.000,330,11101656,-795,0,1669469889,12982.22365123999,198.91439420999814,54421.9697676 2022-11-26,13:38:11.000,330,11101713,-795,0,1669469890,12982.035034559995,198.99898376999772,54421.87194792 2022-11-26,13:38:12.000,330,11101669,-795,0,1669469891,12981.913780979994,199.11881898000138,54421.7252184 2022-11-26,13:38:13.000,330,11101696,-795,0,1669469892,12981.886835739999,198.95668899000157,54421.66932144001 2022-11-26,13:38:14.000,330,11101627,-795,0,1669469893,12981.832945259994,198.7240677000009,54421.50861768 2022-11-26,13:38:15.000,330,11101674,-795,0,1669469894,12981.799263709989,198.4773481500015,54421.5156048 2022-11-26,13:38:16.000,330,11101702,-795,0,1669469895,12981.765582159998,198.1812846899993,54421.52259192001 2022-11-26,13:38:17.000,330,11101706,-795,0,1669469896,12981.799263709989,197.91341775000183,54421.76015400001 2022-11-26,13:38:18.000,330,11101705,-795,0,1669469897,12981.664537509998,197.6737473300018,54421.78111536 2022-11-26,13:38:19.000,330,11101645,-795,0,1669469898,12981.624119649998,197.28604518000066,54421.77412824 2022-11-26,13:38:20.000,330,11101633,-795,0,1669469899,12981.590438099993,196.98998171999847,54421.64137296001 2022-11-26,13:38:21.000,330,11101705,-795,0,1669469900,12981.772318469993,196.70096739000292,54421.767141120006 2022-11-26,13:38:22.000,330,11101698,-795,0,1669469901,12981.785791089998,196.41900218999945,54421.77412824 2022-11-26,13:38:23.000,330,11101670,-795,0,1669469902,12981.698219059988,196.10884046999854,54421.5156048 2022-11-26,13:38:24.000,330,11101693,-795,0,1669469903,12981.812736329994,195.93966134999937,54421.61342448 2022-11-26,13:38:25.000,330,11101698,-795,0,1669469904,12981.92051728999,195.8832683100045,54421.8300252 2022-11-26,13:38:26.000,330,11101682,-795,0,1669469905,12981.772318469993,195.90441570000257,54421.746179760004 2022-11-26,13:38:27.000,330,11101710,-795,0,1669469906,12981.671273819993,195.819826140003,54421.64137296001 2022-11-26,13:38:28.000,330,11101662,-795,0,1669469907,12981.482657139997,195.7704822300002,54421.33393968001 2022-11-26,13:38:29.000,330,11101678,-795,0,1669469908,12981.462448209997,195.53786093999952,54421.35490104001 2022-11-26,13:38:30.000,330,11101664,-795,0,1669469909,12981.395085110002,195.3757309499997,54421.34791392 2022-11-26,13:38:31.000,330,11101740,-795,0,1669469910,12981.401821419997,195.1149131400016,54421.33393968001 2022-11-26,13:38:32.000,330,11101694,-795,0,1669469911,12981.341194629997,194.98802879999857,54421.25009424 2022-11-26,13:38:33.000,330,11101705,-795,0,1669469912,12981.206468429991,195.00917619000393,54421.243107120004 2022-11-26,13:38:34.000,330,11101654,-795,0,1669469913,12981.139105329996,195.1501587899984,54421.17323592 2022-11-26,13:38:35.000,330,11101705,-795,0,1669469914,12981.186259499991,195.14310965999903,54421.27804272 2022-11-26,13:38:36.000,330,11101644,-795,0,1669469915,12981.287304149992,195.07261835999816,54421.21515864001 2022-11-26,13:38:37.000,330,11101723,-795,0,1669469916,12981.435502970002,194.88934098000027,54421.13830032001 2022-11-26,13:38:38.000,330,11101686,-795,0,1669469917,12981.455711900002,194.71311273000174,54420.93567384 2022-11-26,13:38:39.000,330,11101714,-795,0,1669469918,12981.489393449992,194.56508100000065,54420.90073824001 2022-11-26,13:38:40.000,330,11101715,-795,0,1669469919,12981.502866069997,194.5368844800032,54420.94964808001 2022-11-26,13:38:41.000,330,11101683,-795,0,1669469920,12981.401821419997,194.49458969999978,54420.68413752001 2022-11-26,13:38:42.000,330,11101712,-795,0,1669469921,12981.388348799992,194.56508100000065,54420.60029208 2022-11-26,13:38:43.000,330,11101674,-795,0,1669469922,12981.374876180002,194.6708179499983,54420.65618904 2022-11-26,13:38:44.000,330,11101693,-795,0,1669469923,12981.455711900002,194.81180055000004,54420.453562560004 2022-11-26,13:38:45.000,330,11101690,-795,0,1669469924,12981.428766659992,194.72721099000046,54420.43958832 2022-11-26,13:38:46.000,330,11101690,-795,0,1669469925,12981.273831530001,194.60737578000408,54420.16010352001 2022-11-26,13:38:47.000,330,11101708,-795,0,1669469926,12981.13236902,194.48754057000042,54420.10420656 2022-11-26,13:38:48.000,330,11101716,-795,0,1669469927,12980.97069758,194.44524579000426,54420.17407776 2022-11-26,13:38:49.000,330,11101701,-795,0,1669469928,12980.849444,194.4240983999989,54420.09721944 2022-11-26,13:38:50.000,330,11101702,-795,0,1669469929,12980.707981489999,194.40295101000083,54419.89459296001 2022-11-26,13:38:51.000,330,11101656,-795,0,1669469930,12980.70124517999,194.29721406000317,54419.82472176001 2022-11-26,13:38:52.000,330,11101657,-795,0,1669469931,12980.707981489999,194.0998384199993,54419.71991496 2022-11-26,13:38:53.000,330,11101727,-795,0,1669469932,12980.70124517999,194.0152488599997,54419.37754608 2022-11-26,13:38:54.000,330,11101608,-795,0,1669469933,12980.72145410999,194.1632805900008,54419.37754608 2022-11-26,13:38:55.000,330,11101685,-795,0,1669469934,12980.86291661999,194.29721406000317,54419.33562336 2022-11-26,13:38:56.000,330,11101748,-795,0,1669469935,12981.04479698999,194.43114752999827,54419.27273928001 2022-11-26,13:38:57.000,330,11101661,-795,0,1669469936,12981.226677359991,194.51573708999786,54419.09806128 2022-11-26,13:38:58.000,330,11101707,-795,0,1669469937,12981.347930939992,194.72721099000046,54418.98626736001 2022-11-26,13:38:59.000,330,11101665,-795,0,1669469938,12981.583701789998,195.10081488000287,54419.04915144 2022-11-26,13:39:00.000,330,11101654,-795,0,1669469939,12981.610647029993,195.36868182000035,54418.90242192 2022-11-26,13:39:01.000,330,11101650,-795,0,1669469940,12981.765582159998,195.474418769998,54418.79062800001 2022-11-26,13:39:02.000,330,11101665,-795,0,1669469941,12981.846417879999,195.50966442000208,54418.629924240005 2022-11-26,13:39:03.000,330,11101704,-795,0,1669469942,12982.00808932,195.35458356000163,54418.57402728001 2022-11-26,13:39:04.000,330,11101702,-795,0,1669469943,12982.014825629994,195.26999400000204,54418.53909168 2022-11-26,13:39:05.000,330,11101698,-795,0,1669469944,12982.26406909999,195.1290114000003,54418.69280832 2022-11-26,13:39:06.000,330,11101697,-795,0,1669469945,12982.31122327,195.10786401000223,54418.678834080005 2022-11-26,13:39:07.000,330,11101657,-795,0,1669469946,12982.338168509996,195.04442184000072,54418.69979544001 2022-11-26,13:39:08.000,330,11101645,-795,0,1669469947,12982.23038755,194.87524272000155,54418.46922048 2022-11-26,13:39:09.000,330,11101699,-795,0,1669469948,12982.31122327,194.73426011999982,54418.49716896 2022-11-26,13:39:10.000,330,11101667,-795,0,1669469949,12982.32469588999,194.60032665000472,54418.49716896 2022-11-26,13:39:11.000,330,11101705,-795,0,1669469950,12982.439213159996,194.36770536000404,54418.59498864 2022-11-26,13:39:12.000,330,11101679,-795,0,1669469951,12982.344904819991,194.17032972000015,54418.560053040004 2022-11-26,13:39:13.000,330,11101693,-795,0,1669469952,12982.237123859995,193.8813153900046,54418.42729776 2022-11-26,13:39:14.000,330,11101716,-795,0,1669469953,12982.10239765999,193.64869410000392,54418.37838792 2022-11-26,13:39:15.000,330,11101678,-795,0,1669469954,12982.08218872999,193.46541671999876,54418.49018184 2022-11-26,13:39:16.000,330,11101680,-795,0,1669469955,12981.92051728999,193.25394282000343,54418.45524624001 2022-11-26,13:39:17.000,330,11101691,-795,0,1669469956,12981.866626809999,193.0283706600021,54418.39934928 2022-11-26,13:39:18.000,330,11101703,-795,0,1669469957,12981.738636919988,192.79574937000143,54418.28056824 2022-11-26,13:39:19.000,330,11101697,-795,0,1669469958,12981.691482749993,192.69001242000377,54418.273581120004 2022-11-26,13:39:20.000,330,11101693,-795,0,1669469959,12981.731900609993,192.67591415999777,54418.39934928 2022-11-26,13:39:21.000,330,11101670,-795,0,1669469960,12981.772318469993,192.63361938000162,54418.42031064 2022-11-26,13:39:22.000,330,11101665,-795,0,1669469961,12981.671273819993,192.69001242000377,54418.30851672 2022-11-26,13:39:23.000,330,11101674,-795,0,1669469962,12981.624119649998,192.6547667699997,54418.13383872 2022-11-26,13:39:24.000,330,11101694,-795,0,1669469963,12981.570229169993,192.60542286000418,54418.02903192001 2022-11-26,13:39:25.000,330,11101686,-795,0,1669469964,12981.496129760002,192.49263677999988,54418.07095464001 2022-11-26,13:39:26.000,330,11101711,-795,0,1669469965,12981.496129760002,192.43624373999774,54418.11287736 2022-11-26,13:39:27.000,330,11101688,-795,0,1669469966,12981.253622600001,192.42214547999902,54417.99409632 2022-11-26,13:39:28.000,330,11101694,-795,0,1669469967,12981.017851749995,192.48558765000053,54417.93819936 2022-11-26,13:39:29.000,330,11101703,-795,0,1669469968,12981.02458805999,192.53493156000332,54418.11287736 2022-11-26,13:39:30.000,330,11101682,-795,0,1669469969,12981.00437912999,192.5067350399986,54418.091916 2022-11-26,13:39:31.000,330,11101690,-795,0,1669469970,12980.937016029995,192.5208333000046,54417.97313496 2022-11-26,13:39:32.000,330,11101707,-795,0,1669469971,12980.80228982999,192.46444026000245,54417.917238 2022-11-26,13:39:33.000,330,11101683,-795,0,1669469972,12980.593464219994,192.4714893900018,54417.63076608 2022-11-26,13:39:34.000,330,11101637,-795,0,1669469973,12980.472210639993,192.35165417999815,54417.59583048001 2022-11-26,13:39:35.000,330,11101676,-795,0,1669469974,12980.317275510002,192.25296635999985,54417.65871456 2022-11-26,13:39:36.000,330,11101673,-795,0,1669469975,12980.088240969992,192.1965733199977,54417.56089488 2022-11-26,13:39:37.000,330,11101670,-795,0,1669469976,12979.80531594999,192.20362245000433,54417.35826840001 2022-11-26,13:39:38.000,330,11101702,-795,0,1669469977,12979.60322664999,192.20362245000433,54417.26743584 2022-11-26,13:39:39.000,330,11101674,-795,0,1669469978,12979.62343557999,192.33755591999943,54417.2534616 2022-11-26,13:39:40.000,330,11101721,-795,0,1669469979,12979.495445689994,192.5067350399986,54417.015899519996 2022-11-26,13:39:41.000,330,11101717,-795,0,1669469980,12979.455027829994,192.69001242000377,54416.86917 2022-11-26,13:39:42.000,330,11101699,-795,0,1669469981,12979.401137349989,192.83804415000486,54416.84122152 2022-11-26,13:39:43.000,330,11101692,-795,0,1669469982,12979.306829009998,192.9155845799978,54416.42898144 2022-11-26,13:39:44.000,330,11101682,-795,0,1669469983,12979.131684949993,192.99312500999804,54416.40802008 2022-11-26,13:39:45.000,330,11101679,-795,0,1669469984,12979.172102809993,192.92263371000445,54416.36609736 2022-11-26,13:39:46.000,330,11101668,-795,0,1669469985,12979.124948639997,192.92263371000445,54416.29622616 2022-11-26,13:39:47.000,330,11101711,-795,0,1669469986,12979.205784359998,193.04246892000083,54416.26129056 2022-11-26,13:39:48.000,330,11101674,-795,0,1669469987,12979.212520669993,192.95083023000188,54415.86302472 2022-11-26,13:39:49.000,330,11101651,-795,0,1669469988,12979.387664729999,193.02132153000275,54415.89097320001 2022-11-26,13:39:50.000,330,11101634,-795,0,1669469989,12979.515654619994,193.0495180500002,54415.91193456 2022-11-26,13:39:51.000,330,11101705,-795,0,1669469990,12979.60996296,193.16935326000385,54415.91193456 2022-11-26,13:39:52.000,330,11101677,-795,0,1669469991,12979.697534989995,193.16935326000385,54415.89097320001 2022-11-26,13:39:53.000,330,11101650,-795,0,1669469992,12979.81205226,193.2750902100015,54415.74424368 2022-11-26,13:39:54.000,330,11101665,-795,0,1669469993,12979.859206429996,193.3244341200043,54415.72328232001 2022-11-26,13:39:55.000,330,11101705,-795,0,1669469994,12979.83226119,193.38082715999917,54415.5765528 2022-11-26,13:39:56.000,330,11101641,-795,0,1669469995,12979.73121654,193.3737780299998,54415.60450128001 2022-11-26,13:39:57.000,330,11101716,-795,0,1669469996,12979.488709379999,193.59935019000113,54415.54860432 2022-11-26,13:39:58.000,330,11101683,-795,0,1669469997,12979.199048050003,193.69803800999944,54415.541617200004 2022-11-26,13:39:59.000,330,11101709,-795,0,1669469998,12978.855496240001,193.76148018000094,54415.26911952001 2022-11-26,13:40:00.000,330,11101704,-795,0,1669469999,12978.700561109996,193.8813153900046,54415.17129984001 2022-11-26,13:40:01.000,330,11101713,-795,0,1669470000,12978.64667062999,193.9800032100029,54415.29706800001 2022-11-26,13:40:02.000,330,11101701,-795,0,1669470001,12978.478262879995,193.90246278000268,54415.12937712001 2022-11-26,13:40:03.000,330,11101686,-795,0,1669470002,12978.32332774999,193.75443105000159,54414.891815040006 2022-11-26,13:40:04.000,330,11101656,-795,0,1669470003,12978.195337859994,193.61344844999985,54415.00360896001 2022-11-26,13:40:05.000,330,11101695,-795,0,1669470004,12977.979775940003,193.6204975799992,54414.84989232 2022-11-26,13:40:06.000,330,11101698,-795,0,1669470005,12977.824840809997,193.65574323000328,54414.8079696 2022-11-26,13:40:07.000,330,11101727,-795,0,1669470006,12977.568861029991,193.66279236000264,54414.64027872 2022-11-26,13:40:08.000,330,11101702,-795,0,1669470007,12977.38698065999,193.71213626999815,54414.62630448001 2022-11-26,13:40:09.000,330,11101695,-795,0,1669470008,12977.380244349995,193.8178732200031,54414.773034000005 2022-11-26,13:40:10.000,330,11101723,-795,0,1669470009,12977.36677172999,193.8813153900046,54414.71713704001 2022-11-26,13:40:11.000,330,11101664,-795,0,1669470010,12977.28593600999,193.98705234000226,54414.64726584001 2022-11-26,13:40:12.000,330,11101679,-795,0,1669470011,12977.218572909995,194.00819973000034,54414.51451056 2022-11-26,13:40:13.000,330,11101648,-795,0,1669470012,12977.077110399994,194.12098581000464,54414.2839356 2022-11-26,13:40:14.000,330,11101660,-795,0,1669470013,12976.888493719998,194.35360709999804,54414.24201288001 2022-11-26,13:40:15.000,330,11101671,-795,0,1669470014,12976.780712760003,194.58622838999872,54414.249 2022-11-26,13:40:16.000,330,11101666,-795,0,1669470015,12976.592096079992,194.69901447000302,54414.17214168001 2022-11-26,13:40:17.000,330,11101701,-795,0,1669470016,12976.464106189997,194.80475142000068,54413.95554096001 2022-11-26,13:40:18.000,330,11101718,-795,0,1669470017,12976.329379989991,194.95278315000178,54413.83675992001 2022-11-26,13:40:19.000,330,11101711,-795,0,1669470018,12976.241807959996,195.13606052999967,54413.87868264001 2022-11-26,13:40:20.000,330,11101632,-795,0,1669470019,12975.97235556,195.2276992199986,54413.69003040001 2022-11-26,13:40:21.000,330,11101719,-795,0,1669470020,12975.601858509988,195.36868182000035,54413.57124936001 2022-11-26,13:40:22.000,330,11101662,-795,0,1669470021,12975.332406109992,195.41802573000314,54413.31971304 2022-11-26,13:40:23.000,330,11101702,-795,0,1669470022,12975.089898949991,195.63654875999782,54413.17298352 2022-11-26,13:40:24.000,330,11101678,-795,0,1669470023,12974.76655606999,195.75638397000148,54412.99131840001 2022-11-26,13:40:25.000,330,11101694,-795,0,1669470024,12974.550994149999,195.75638397000148,54412.93542144 2022-11-26,13:40:26.000,330,11101690,-795,0,1669470025,12974.193969719992,195.79162961999828,54412.641962400005 2022-11-26,13:40:27.000,330,11101693,-795,0,1669470026,12974.032298279992,195.84097353000107,54412.62798816 2022-11-26,13:40:28.000,330,11101603,-795,0,1669470027,12973.71569171,195.89736657000321,54412.208760960006 2022-11-26,13:40:29.000,330,11101688,-795,0,1669470028,12973.358667279994,196.05244743000367,54412.17382536 2022-11-26,13:40:30.000,330,11101687,-795,0,1669470029,12973.048797019997,196.15818438000133,54412.07600568 2022-11-26,13:40:31.000,330,11101707,-795,0,1669470030,12972.644618419996,196.17228264000005,54411.99914736 2022-11-26,13:40:32.000,330,11101658,-795,0,1669470031,12972.37516602,196.1652335100007,54411.803508000005 2022-11-26,13:40:33.000,330,11101689,-795,0,1669470032,12972.038350519993,196.01015265000024,54411.7685724 2022-11-26,13:40:34.000,330,11101752,-795,0,1669470033,12971.869942769998,195.89736657000321,54411.71267544 2022-11-26,13:40:35.000,330,11101713,-795,0,1669470034,12971.728480259997,195.6717944100019,54411.468126240004 2022-11-26,13:40:36.000,330,11101669,-795,0,1669470035,12971.593754059992,195.4603205099993,54411.55197168 2022-11-26,13:40:37.000,330,11101719,-795,0,1669470036,12971.263674869995,195.38982920999842,54411.419216400005 2022-11-26,13:40:38.000,330,11101700,-795,0,1669470037,12970.980749849994,195.43212399000186,54411.370306560006 2022-11-26,13:40:39.000,330,11101692,-795,0,1669470038,12970.677615899993,195.36868182000035,54411.1397316 2022-11-26,13:40:40.000,330,11101680,-795,0,1669470039,12970.616989109993,195.29114139000012,54411.06287328 2022-11-26,13:40:41.000,330,11101679,-795,0,1669470040,12970.711297449998,195.22065008999925,54411.251525520005 2022-11-26,13:40:42.000,330,11101692,-795,0,1669470041,12970.758451619993,195.26294487000268,54411.153705840006 2022-11-26,13:40:43.000,330,11101688,-795,0,1669470042,12970.798869479993,195.40392747000442,54410.93710512001 2022-11-26,13:40:44.000,330,11101700,-795,0,1669470043,12970.913386749999,195.488517030004,54410.986014960006 2022-11-26,13:40:45.000,330,11101716,-795,0,1669470044,12971.041376639994,195.474418769998,54410.867233920006 2022-11-26,13:40:46.000,330,11101714,-795,0,1669470045,12971.23672963,195.34753443000227,54410.78338848 2022-11-26,13:40:47.000,330,11101691,-795,0,1669470046,12971.526390959996,195.26999400000204,54410.55980064 2022-11-26,13:40:48.000,330,11101660,-795,0,1669470047,12971.701535020002,195.19950270000118,54410.47595520001 2022-11-26,13:40:49.000,330,11101683,-795,0,1669470048,12971.917096939993,195.1783553100031,54410.51787792 2022-11-26,13:40:50.000,330,11101680,-795,0,1669470049,12972.173076719999,195.1501587899984,54410.6156976 2022-11-26,13:40:51.000,330,11101640,-795,0,1669470050,12972.38863863999,195.1149131400016,54410.53883928 2022-11-26,13:40:52.000,330,11101705,-795,0,1669470051,12972.53683746,195.04442184000072,54410.531852160006 2022-11-26,13:40:53.000,330,11101700,-795,0,1669470052,12972.705245209996,195.05852009999944,54410.315251440006 2022-11-26,13:40:54.000,330,11101657,-795,0,1669470053,12972.839971410001,195.16425705000438,54410.3711484 2022-11-26,13:40:55.000,330,11101680,-795,0,1669470054,12973.176786909993,195.18540444000246,54410.4410196 2022-11-26,13:40:56.000,330,11101665,-795,0,1669470055,12973.51360241,195.30523964999884,54410.47595520001 2022-11-26,13:40:57.000,330,11101716,-795,0,1669470056,12973.7763185,195.4603205099993,54410.32223856 2022-11-26,13:40:58.000,330,11101687,-795,0,1669470057,12973.998616730001,195.56605746000423,54410.32223856 2022-11-26,13:40:59.000,330,11101686,-795,0,1669470058,12974.234387579992,195.81277701000363,54410.35717416001 2022-11-26,13:41:00.000,330,11101684,-795,0,1669470059,12974.564466769989,196.03834916999767,54410.32922568 2022-11-26,13:41:01.000,330,11101704,-795,0,1669470060,12974.92822750999,196.1652335100007,54410.27332872 2022-11-26,13:41:02.000,330,11101666,-795,0,1669470061,12975.238097770001,196.263921329999,54410.231406 2022-11-26,13:41:03.000,330,11101722,-795,0,1669470062,12975.547968029998,196.1440861200026,54410.28031584 2022-11-26,13:41:04.000,330,11101727,-795,0,1669470063,12975.702903159989,195.91146483000193,54410.294290080004 2022-11-26,13:41:05.000,330,11101700,-795,0,1669470064,12976.181181169995,195.78458048999892,54410.55281352001 2022-11-26,13:41:06.000,330,11101728,-795,0,1669470065,12976.450633569992,195.75638397000148,54410.58774912 2022-11-26,13:41:07.000,330,11101654,-795,0,1669470066,12976.807657999998,195.6858926700006,54410.678581680004 2022-11-26,13:41:08.000,330,11101658,-795,0,1669470067,12977.009747299999,195.66474528000253,54410.510890800004 2022-11-26,13:41:09.000,330,11101708,-795,0,1669470068,12977.25225446,195.61540136999974,54410.531852160006 2022-11-26,13:41:10.000,330,11101689,-795,0,1669470069,12977.501497929996,195.5237626800008,54410.6156976 2022-11-26,13:41:11.000,330,11101706,-795,0,1669470070,12977.858522360002,195.48146790000465,54410.6855688 2022-11-26,13:41:12.000,330,11101708,-795,0,1669470071,12978.107765829998,195.53081181000016,54410.76242712 2022-11-26,13:41:13.000,330,11101680,-795,0,1669470072,12978.309855129999,195.46736963999865,54410.76242712 2022-11-26,13:41:14.000,330,11101686,-795,0,1669470073,12978.42437239999,195.41802573000314,54410.80434984 2022-11-26,13:41:15.000,330,11101743,-795,0,1669470074,12978.707297419991,195.51671355000144,54410.97204072 2022-11-26,13:41:16.000,330,11101690,-795,0,1669470075,12978.808342069991,195.64359789000446,54410.930118 2022-11-26,13:41:17.000,330,11101685,-795,0,1669470076,12978.895914100001,195.72113832000468,54410.8951824 2022-11-26,13:41:18.000,330,11101696,-795,0,1669470077,12978.862232549996,195.7352365800034,54410.88120816 2022-11-26,13:41:19.000,330,11101714,-795,0,1669470078,12978.828550999991,195.66474528000253,54410.87422104 2022-11-26,13:41:20.000,330,11101726,-795,0,1669470079,12978.895914100001,195.65064702000382,54411.06287328 2022-11-26,13:41:21.000,330,11101720,-795,0,1669470080,12978.916123030001,195.64359789000446,54411.10479600001 2022-11-26,13:41:22.000,330,11101691,-795,0,1669470081,12978.801605759996,195.6224504999991,54411.07684752001 2022-11-26,13:41:23.000,330,11101713,-795,0,1669470082,12978.700561109996,195.6083522400004,54410.90216952 2022-11-26,13:41:24.000,330,11101642,-795,0,1669470083,12978.71403373,195.66474528000253,54411.12575736001 2022-11-26,13:41:25.000,330,11101691,-795,0,1669470084,12978.788133139991,195.80572788000427,54411.04191192 2022-11-26,13:41:26.000,330,11101703,-795,0,1669470085,12978.67361587,195.89736657000321,54411.09780888 2022-11-26,13:41:27.000,330,11101670,-795,0,1669470086,12978.51194443,195.93261222,54410.818324080006 2022-11-26,13:41:28.000,330,11101694,-795,0,1669470087,12978.57257122,195.86212091999914,54410.930118 2022-11-26,13:41:29.000,330,11101729,-795,0,1669470088,12978.67361587,195.84802266000042,54411.10479600001 2022-11-26,13:41:30.000,330,11101710,-795,0,1669470089,12978.619725389995,195.84802266000042,54411.12575736001 2022-11-26,13:41:31.000,330,11101726,-795,0,1669470090,12978.46479025999,195.8339244000017,54411.11178312 2022-11-26,13:41:32.000,330,11101653,-795,0,1669470091,12978.296382509994,195.78458048999892,54411.10479600001 2022-11-26,13:41:33.000,330,11101690,-795,0,1669470092,12977.932621769993,195.7352365800034,54410.8951824 2022-11-26,13:41:34.000,330,11101692,-795,0,1669470093,12977.676641990001,195.65064702000382,54410.930118 2022-11-26,13:41:35.000,330,11101683,-795,0,1669470094,12977.27246339,195.55900833000487,54410.93710512001 2022-11-26,13:41:36.000,330,11101718,-795,0,1669470095,12976.868284789998,195.474418769998,54411.013963440004 2022-11-26,13:41:37.000,330,11101719,-795,0,1669470096,12976.470842499992,195.41097660000378,54410.87422104 2022-11-26,13:41:38.000,330,11101715,-795,0,1669470097,12976.25528058,195.34753443000227,54410.86024680001 2022-11-26,13:41:39.000,330,11101740,-795,0,1669470098,12976.02624603999,195.29819051999948,54410.97902784001 2022-11-26,13:41:40.000,330,11101699,-795,0,1669470099,12975.790475189999,195.19245357000182,54410.83229832 2022-11-26,13:41:41.000,330,11101708,-795,0,1669470100,12975.554704339993,195.13606052999967,54410.73447864 2022-11-26,13:41:42.000,330,11101688,-795,0,1669470101,12975.332406109992,195.13606052999967,54410.72050440001 2022-11-26,13:41:43.000,330,11101699,-795,0,1669470102,12975.07642633,195.07261835999816,54410.510890800004 2022-11-26,13:41:44.000,330,11101687,-795,0,1669470103,12974.91475489,194.86114446000283,54410.46896808 2022-11-26,13:41:45.000,330,11101719,-795,0,1669470104,12974.87433703,194.73426011999982,54410.60172336001 2022-11-26,13:41:46.000,330,11101696,-795,0,1669470105,12974.71266559,194.54393361000257,54410.53883928 2022-11-26,13:41:47.000,330,11101677,-795,0,1669470106,12974.449949499998,194.40295101000083,54410.45499384001 2022-11-26,13:41:48.000,330,11101719,-795,0,1669470107,12974.072716139992,194.14918233000208,54410.15454768 2022-11-26,13:41:49.000,330,11101669,-795,0,1669470108,12973.762845879995,193.8813153900046,54410.09865072001 2022-11-26,13:41:50.000,330,11101675,-795,0,1669470109,12973.540547649995,193.6204975799992,54409.99384392 2022-11-26,13:41:51.000,330,11101689,-795,0,1669470110,12973.345194659989,193.26804108000215,54409.840127280004 2022-11-26,13:41:52.000,330,11101711,-795,0,1669470111,12973.176786909993,192.9155845799978,54409.74929472 2022-11-26,13:41:53.000,330,11101664,-795,0,1669470112,12972.988170229997,192.66181589999906,54409.532694 2022-11-26,13:41:54.000,330,11101698,-795,0,1669470113,12972.799553550001,192.35870331000478,54409.37199024 2022-11-26,13:41:55.000,330,11101692,-795,0,1669470114,12972.59072793999,192.1613276700009,54409.29513192 2022-11-26,13:41:56.000,330,11101732,-795,0,1669470115,12972.26738505999,191.92165725000086,54409.15538952 2022-11-26,13:41:57.000,330,11101676,-795,0,1669470116,12971.896888009993,191.63969205000467,54408.91782744 2022-11-26,13:41:58.000,330,11101748,-795,0,1669470117,12971.560072510001,191.44231641000079,54408.72218808 2022-11-26,13:41:59.000,330,11101675,-795,0,1669470118,12971.25020224999,191.32953033000376,54408.519561600006 2022-11-26,13:42:00.000,330,11101703,-795,0,1669470119,12970.920123059994,191.2590390300029,54408.498600240004 2022-11-26,13:42:01.000,330,11101726,-795,0,1669470120,12970.576571249992,191.1110073000018,54408.47763888 2022-11-26,13:42:02.000,330,11101699,-795,0,1669470121,12970.17239264999,190.8995333999992,54408.330909360004 2022-11-26,13:42:03.000,330,11101714,-795,0,1669470122,12969.83557715,190.80789471000026,54408.20514120001 2022-11-26,13:42:04.000,330,11101686,-795,0,1669470123,12969.242781870002,190.7162560200013,54407.90469504 2022-11-26,13:42:05.000,330,11101703,-795,0,1669470124,12968.77797648,190.63166646000172,54407.76495264 2022-11-26,13:42:06.000,330,11101753,-795,0,1669470125,12968.272753229998,190.5047821199987,54407.70905568 2022-11-26,13:42:07.000,330,11101698,-795,0,1669470126,12967.71363949999,190.34970125999826,54407.5413648 2022-11-26,13:42:08.000,330,11101727,-795,0,1669470127,12967.026535880002,190.10298170999886,54407.275854240004 2022-11-26,13:42:09.000,330,11101699,-795,0,1669470128,12966.588675729996,189.95494997999776,54407.20598304 2022-11-26,13:42:10.000,330,11101694,-795,0,1669470129,12966.245123919995,189.71527955999773,54407.24790576001 2022-11-26,13:42:11.000,330,11101737,-795,0,1669470130,12965.921781039993,189.4756091399977,54407.07322776 2022-11-26,13:42:12.000,330,11101674,-795,0,1669470131,12965.584965540002,189.27823350000108,54406.97540808 2022-11-26,13:42:13.000,330,11101724,-795,0,1669470132,12965.18078694,189.0103665600036,54406.61906496001 2022-11-26,13:42:14.000,330,11101717,-795,0,1669470133,12965.03258811999,188.67905745000462,54406.47932256001 2022-11-26,13:42:15.000,330,11101712,-795,0,1669470134,12964.89112560999,188.49578006999946,54406.458361200006 2022-11-26,13:42:16.000,330,11101677,-795,0,1669470135,12964.722717859993,188.28430617000413,54406.31163168001 2022-11-26,13:42:17.000,330,11101707,-795,0,1669470136,12964.547573800002,187.96709532000386,54406.07406960001 2022-11-26,13:42:18.000,330,11101646,-795,0,1669470137,12964.534101179997,187.50890187000186,54405.94830144001 2022-11-26,13:42:19.000,330,11101706,-795,0,1669470138,12964.648618449988,187.1423471099988,54405.899391599996 2022-11-26,13:42:20.000,330,11101663,-795,0,1669470139,12964.695772619998,186.74759582999832,54405.74567496 2022-11-26,13:42:21.000,330,11101704,-795,0,1669470140,12964.93154346999,186.34579541999847,54405.598945440004 2022-11-26,13:42:22.000,330,11101680,-795,0,1669470141,12965.14036908,186.12727239000378,54405.42426744001 2022-11-26,13:42:23.000,330,11101687,-795,0,1669470142,12965.423294100001,186.07087935000163,54405.0260016 2022-11-26,13:42:24.000,330,11101698,-795,0,1669470143,12965.840945319993,186.204812820004,54404.97010464001 2022-11-26,13:42:25.000,330,11101679,-795,0,1669470144,12966.25186022999,186.26825498999824,54405.10285992 2022-11-26,13:42:26.000,330,11101686,-795,0,1669470145,12966.507840009996,186.33169715999975,54404.998053120005 2022-11-26,13:42:27.000,330,11101701,-795,0,1669470146,12966.824446580002,186.52202367000427,54404.8862592 2022-11-26,13:42:28.000,330,11101674,-795,0,1669470147,12967.033272189998,186.6982519200028,54404.376199440005 2022-11-26,13:42:29.000,330,11101667,-795,0,1669470148,12967.47113233999,186.8462836500039,54404.52991608 2022-11-26,13:42:30.000,330,11101699,-795,0,1669470149,12967.84162939,187.17054363000352,54404.52991608 2022-11-26,13:42:31.000,330,11101699,-795,0,1669470150,12968.245807990003,187.36791927000013,54404.52292896 2022-11-26,13:42:32.000,330,11101704,-795,0,1669470151,12968.562414559994,187.62873707999825,54404.446070640006 2022-11-26,13:42:33.000,330,11101698,-795,0,1669470152,12968.95985685,187.76267055000062,54404.3622252 2022-11-26,13:42:34.000,330,11101696,-795,0,1669470153,12969.242781870002,187.90365315000236,54404.15261160001 2022-11-26,13:42:35.000,330,11101732,-795,0,1669470154,12969.673905709999,187.9952918400013,54404.41812216001 2022-11-26,13:42:36.000,330,11101654,-795,0,1669470155,12969.88946762999,188.22086400000262,54404.36921232001 2022-11-26,13:42:37.000,330,11101692,-795,0,1669470156,12970.15892003,188.24906052000006,54404.292354 2022-11-26,13:42:38.000,330,11101717,-795,0,1669470157,12970.19260157999,188.35479746999772,54404.25043128001 2022-11-26,13:42:39.000,330,11101693,-795,0,1669470158,12970.212810509991,188.46758355000202,54404.17357296 2022-11-26,13:42:40.000,330,11101669,-795,0,1669470159,12970.19260157999,188.4534852900033,54404.26440552 2022-11-26,13:42:41.000,330,11101707,-795,0,1669470160,12970.024193829995,188.6367626700012,54404.376199440005 2022-11-26,13:42:42.000,330,11101703,-795,0,1669470161,12969.700850949994,188.91167873999802,54404.208508560005 2022-11-26,13:42:43.000,330,11101713,-795,0,1669470162,12969.323617590002,189.05971046999912,54404.12466312 2022-11-26,13:42:44.000,330,11101671,-795,0,1669470163,12968.825130649995,189.2077422000002,54404.15261160001 2022-11-26,13:42:45.000,330,11101681,-795,0,1669470164,12968.319907399993,189.25003698000364,54404.00588208 2022-11-26,13:42:46.000,330,11101666,-795,0,1669470165,12967.65301270999,189.2077422000002,54403.93601088001 2022-11-26,13:42:47.000,330,11101709,-795,0,1669470166,12967.053481119998,189.05266133999976,54403.775307120006 2022-11-26,13:42:48.000,330,11101679,-795,0,1669470167,12966.40005905,188.91872787000466,54403.71941016001 2022-11-26,13:42:49.000,330,11101726,-795,0,1669470168,12966.103661409994,188.8341383099978,54403.90107528 2022-11-26,13:42:50.000,330,11101678,-795,0,1669470169,12965.605174470002,188.798892660001,54403.88011392 2022-11-26,13:42:51.000,330,11101732,-795,0,1669470170,12965.09321490999,188.71430310000142,54403.88011392 2022-11-26,13:42:52.000,330,11101653,-795,0,1669470171,12964.601464279993,188.55922224000096,54403.83120408 2022-11-26,13:42:53.000,330,11101682,-795,0,1669470172,12964.16360413,188.32660095000028,54403.54473216 2022-11-26,13:42:54.000,330,11101706,-795,0,1669470173,12963.786370769994,188.1926674799979,54403.55171928001 2022-11-26,13:42:55.000,330,11101681,-795,0,1669470174,12963.617963019999,188.1433235700024,54403.60062912001 2022-11-26,13:42:56.000,330,11101678,-795,0,1669470175,12963.510182059988,188.10102878999896,54403.49582232 2022-11-26,13:42:57.000,330,11101653,-795,0,1669470176,12963.463027889993,188.01643922999938,54403.37704128 2022-11-26,13:42:58.000,330,11101688,-795,0,1669470177,12963.463027889993,187.92480054000043,54403.29319584001 2022-11-26,13:42:59.000,330,11101712,-795,0,1669470178,12963.577545159998,187.8331618500015,54403.30018296 2022-11-26,13:43:00.000,330,11101668,-795,0,1669470179,12963.624699329994,187.72037577000447,54403.18140192 2022-11-26,13:43:01.000,330,11101695,-795,0,1669470180,12963.745952909994,187.70627750999847,54403.104543600006 2022-11-26,13:43:02.000,330,11101630,-795,0,1669470181,12963.826788629995,187.7485722900019,54403.034672400005 2022-11-26,13:43:03.000,330,11101720,-795,0,1669470182,12963.88067911,187.77676880999934,54402.936852720006 2022-11-26,13:43:04.000,330,11101690,-795,0,1669470183,12963.89415172999,187.88250576000428,54402.81108456001 2022-11-26,13:43:05.000,330,11101691,-795,0,1669470184,12964.089504719996,187.95299705999787,54402.80409744 2022-11-26,13:43:06.000,330,11101676,-795,0,1669470185,12964.224230920001,187.93889879999915,54402.71326488001 2022-11-26,13:43:07.000,330,11101689,-795,0,1669470186,12964.493683319997,187.88250576000428,54402.769161840006 2022-11-26,13:43:08.000,330,11101662,-795,0,1669470187,12964.682299999993,187.8472601100002,54402.72025200001 2022-11-26,13:43:09.000,330,11101728,-795,0,1669470188,12964.965225019994,187.8331618500015,54402.62941944 2022-11-26,13:43:10.000,330,11101728,-795,0,1669470189,12965.21446848999,187.81906359000277,54402.482689920005 2022-11-26,13:43:11.000,330,11101680,-795,0,1669470190,12965.598438159992,187.8120144600034,54402.54557400001 2022-11-26,13:43:12.000,330,11101687,-795,0,1669470191,12965.807263770002,187.84021098000085,54402.52461264001 2022-11-26,13:43:13.000,330,11101704,-795,0,1669470192,12966.076716169999,187.9459479299985,54402.363908880005 2022-11-26,13:43:14.000,330,11101639,-795,0,1669470193,12966.2990144,188.10807791999832,54402.28006344 2022-11-26,13:43:15.000,330,11101696,-795,0,1669470194,12966.548257869996,188.27725704000477,54402.18923088001 2022-11-26,13:43:16.000,330,11101686,-795,0,1669470195,12966.864864440002,188.4252887699986,54402.32897328 2022-11-26,13:43:17.000,330,11101706,-795,0,1669470196,12967.107371599988,188.6508609299999,54402.22416648 2022-11-26,13:43:18.000,330,11101724,-795,0,1669470197,12967.269043039989,188.87643309000123,54402.04948848001 2022-11-26,13:43:19.000,330,11101638,-795,0,1669470198,12967.383560309994,189.2923317599998,54402.00756576 2022-11-26,13:43:20.000,330,11101700,-795,0,1669470199,12967.525022819995,189.97609737000312,54402.1612824 2022-11-26,13:43:21.000,330,11101694,-795,0,1669470200,12967.464396029995,190.5047821199987,54402.08442408 2022-11-26,13:43:22.000,330,11101675,-795,0,1669470201,12967.215152559998,190.99822122000478,54402.077436960004 2022-11-26,13:43:23.000,330,11101725,-795,0,1669470202,12967.053481119998,191.23084250999818,54401.95166880001 2022-11-26,13:43:24.000,330,11101697,-795,0,1669470203,12967.100635289993,191.51280771000165,54402.098398320006 2022-11-26,13:43:25.000,330,11101668,-795,0,1669470204,12967.161262079993,191.85116595,54402.028527120005 2022-11-26,13:43:26.000,330,11101744,-795,0,1669470205,12967.201679939993,192.28821201000392,54402.147308160005 2022-11-26,13:43:27.000,330,11101675,-795,0,1669470206,12967.141053149993,192.6195211200029,54401.99359152 2022-11-26,13:43:28.000,330,11101699,-795,0,1669470207,12967.114107909998,192.83099501999823,54402.04948848001 2022-11-26,13:43:29.000,330,11101662,-795,0,1669470208,12967.141053149993,193.07066543999827,54402.147308160005 2022-11-26,13:43:30.000,330,11101733,-795,0,1669470209,12967.302724589994,193.1623041300045,54402.35692176001 2022-11-26,13:43:31.000,330,11101710,-795,0,1669470210,12967.336406139999,193.1129602200017,54402.34993464 2022-11-26,13:43:32.000,330,11101679,-795,0,1669470211,12967.295988279999,193.04246892000083,54402.42679296001 2022-11-26,13:43:33.000,330,11101685,-795,0,1669470212,12967.215152559998,193.00017414000467,54402.18224376 2022-11-26,13:43:34.000,330,11101667,-795,0,1669470213,12967.343142449994,192.95083023000188,54402.48967704 2022-11-26,13:43:35.000,330,11101716,-795,0,1669470214,12967.39703293,192.88738806000038,54402.76217472001 2022-11-26,13:43:36.000,330,11101748,-795,0,1669470215,12967.215152559998,192.753454589998,54402.89493 2022-11-26,13:43:37.000,330,11101701,-795,0,1669470216,12967.040008499993,192.6547667699997,54402.936852720006 2022-11-26,13:43:38.000,330,11101705,-795,0,1669470217,12966.763819790001,192.5560789500014,54403.02768528001 2022-11-26,13:43:39.000,330,11101690,-795,0,1669470218,12966.51457631999,192.5701772100001,54403.251273120004 2022-11-26,13:43:40.000,330,11101672,-795,0,1669470219,12966.23165129999,192.5560789500014,54403.28620872 2022-11-26,13:43:41.000,330,11101694,-795,0,1669470220,12966.049770929989,192.60542286000418,54403.36306704001 2022-11-26,13:43:42.000,330,11101693,-795,0,1669470221,12965.814000079998,192.69706155000313,54403.4538996 2022-11-26,13:43:43.000,330,11101683,-795,0,1669470222,12965.544547680001,192.77460198000335,54403.50280944 2022-11-26,13:43:44.000,330,11101693,-795,0,1669470223,12965.32224945,192.87328980000166,54403.586654880004 2022-11-26,13:43:45.000,330,11101698,-795,0,1669470224,12965.31551313999,193.00722327000403,54403.85216544 2022-11-26,13:43:46.000,330,11101669,-795,0,1669470225,12965.11342383999,193.0636163099989,54403.96395936001 2022-11-26,13:43:47.000,330,11101690,-795,0,1669470226,12965.01237918999,193.19050065000192,54404.06177904001 2022-11-26,13:43:48.000,330,11101684,-795,0,1669470227,12964.763135719993,193.1623041300045,54403.88710104001 2022-11-26,13:43:49.000,330,11101689,-795,0,1669470228,12964.641882139993,193.03541979000147,54404.13165024001 2022-11-26,13:43:50.000,330,11101696,-795,0,1669470229,12964.392638669997,192.84509328000422,54404.292354 2022-11-26,13:43:51.000,330,11101689,-795,0,1669470230,12964.150131509996,192.57722633999947,54404.33427672 2022-11-26,13:43:52.000,330,11101698,-795,0,1669470231,12964.00193269,192.39394896000158,54404.45305776 2022-11-26,13:43:53.000,330,11101720,-795,0,1669470232,12963.90088804,192.23181897000177,54404.34825096001 2022-11-26,13:43:54.000,330,11101669,-795,0,1669470233,12963.85373386999,191.94280463999894,54404.39716080001 2022-11-26,13:43:55.000,330,11101743,-795,0,1669470234,12963.84026125,191.80182204000448,54404.543890320005 2022-11-26,13:43:56.000,330,11101668,-795,0,1669470235,12963.739216599999,191.74542900000233,54404.543890320005 2022-11-26,13:43:57.000,330,11101691,-795,0,1669470236,12963.638171949999,191.68198683000082,54404.55087744 2022-11-26,13:43:58.000,330,11101682,-795,0,1669470237,12963.523654679993,191.59034814000188,54404.33427672 2022-11-26,13:43:59.000,330,11101697,-795,0,1669470238,12963.361983239993,191.35067772000184,54404.40414792 2022-11-26,13:44:00.000,330,11101686,-795,0,1669470239,12963.274411209997,191.09690904000308,54404.47401912 2022-11-26,13:44:01.000,330,11101700,-795,0,1669470240,12963.240729659992,190.8360912299977,54404.48100624 2022-11-26,13:44:02.000,330,11101674,-795,0,1669470241,12963.294620139997,190.617568200003,54404.43908352001 2022-11-26,13:44:03.000,330,11101699,-795,0,1669470242,12963.402401099993,190.42019255999912,54404.22248280001 2022-11-26,13:44:04.000,330,11101605,-795,0,1669470243,12963.604490399994,190.21576779000316,54404.17357296 2022-11-26,13:44:05.000,330,11101682,-795,0,1669470244,12963.867206489995,190.05363780000334,54404.09671464 2022-11-26,13:44:06.000,330,11101720,-795,0,1669470245,12964.170340439996,189.87036041999818,54404.208508560005 2022-11-26,13:44:07.000,330,11101651,-795,0,1669470246,12964.352220809997,189.80691825000395,54404.19453432 2022-11-26,13:44:08.000,330,11101744,-795,0,1669470247,12964.567782730002,189.7505252100018,54404.24344416 2022-11-26,13:44:09.000,330,11101684,-795,0,1669470248,12964.689036309988,189.69413216999965,54404.110688880006 2022-11-26,13:44:10.000,330,11101662,-795,0,1669470249,12964.742926789993,189.6024934800007,54404.07575328 2022-11-26,13:44:11.000,330,11101718,-795,0,1669470250,12964.850707749989,189.6518373900035,54404.1875472 2022-11-26,13:44:12.000,330,11101688,-795,0,1669470251,12964.837235129999,189.59544435000134,54404.12466312 2022-11-26,13:44:13.000,330,11101687,-795,0,1669470252,12964.729454169988,189.58134609000263,54403.89408816001 2022-11-26,13:44:14.000,330,11101622,-795,0,1669470253,12964.722717859993,189.38397044999874,54403.922036640004 2022-11-26,13:44:15.000,330,11101675,-795,0,1669470254,12964.635145829998,189.26413524000236,54403.95697224 2022-11-26,13:44:16.000,330,11101702,-795,0,1669470255,12964.460001769992,189.10200525000255,54403.942998000006 2022-11-26,13:44:17.000,330,11101698,-795,0,1669470256,12964.230967229996,188.99626830000489,54403.81722984001 2022-11-26,13:44:18.000,330,11101716,-795,0,1669470257,12963.90088804,188.8623348300025,54403.74735864001 2022-11-26,13:44:19.000,330,11101717,-795,0,1669470258,12963.570808849989,188.7354504899995,54403.79626848001 2022-11-26,13:44:20.000,330,11101716,-795,0,1669470259,12963.126212390001,188.5521731100016,54403.68447456 2022-11-26,13:44:21.000,330,11101676,-795,0,1669470260,12962.57383496999,188.4887309400001,54403.57966776001 2022-11-26,13:44:22.000,330,11101697,-795,0,1669470261,12962.075348029997,188.35479746999772,54403.48184808001 2022-11-26,13:44:23.000,330,11101678,-795,0,1669470262,12961.549915849995,188.1926674799979,54403.24428600001 2022-11-26,13:44:24.000,330,11101717,-795,0,1669470263,12961.246781899994,187.95299705999787,54403.272234480006 2022-11-26,13:44:25.000,330,11101662,-795,0,1669470264,12960.963856879993,187.69217924999975,54403.35607992 2022-11-26,13:44:26.000,330,11101709,-795,0,1669470265,12960.552941969996,187.438410570001,54403.272234480006 2022-11-26,13:44:27.000,330,11101641,-795,0,1669470266,12960.21612646999,187.23398579999775,54403.23729888 2022-11-26,13:44:28.000,330,11101723,-795,0,1669470267,12959.886047279993,186.91677495000476,54402.88794288001 2022-11-26,13:44:29.000,330,11101622,-795,0,1669470268,12959.569440710002,186.70530105000216,54402.85999440001 2022-11-26,13:44:30.000,330,11101666,-795,0,1669470269,12959.192207349995,186.55726932000107,54402.64339368001 2022-11-26,13:44:31.000,330,11101696,-795,0,1669470270,12958.949700189994,186.36694281000382,54402.72723912 2022-11-26,13:44:32.000,330,11101694,-795,0,1669470271,12958.673511479989,186.27530412000488,54402.52461264001 2022-11-26,13:44:33.000,330,11101721,-795,0,1669470272,12958.336695979997,186.190714559998,54402.370896 2022-11-26,13:44:34.000,330,11101727,-795,0,1669470273,12958.00661679,186.10612499999843,54402.147308160005 2022-11-26,13:44:35.000,330,11101752,-795,0,1669470274,12957.669801289994,186.01448630999948,54402.09141120001 2022-11-26,13:44:36.000,330,11101716,-795,0,1669470275,12957.326249479993,185.90170023000246,54401.87481048001 2022-11-26,13:44:37.000,330,11101724,-795,0,1669470276,12956.996170289996,185.7818650199988,54401.63026128 2022-11-26,13:44:38.000,330,11101704,-795,0,1669470277,12956.67956371999,185.65498068000306,54401.27391816 2022-11-26,13:44:39.000,330,11101715,-795,0,1669470278,12956.356220839989,185.31662244000472,54401.043343200006 2022-11-26,13:44:40.000,330,11101713,-795,0,1669470279,12956.039614269997,184.9782641999991,54401.071291680004 2022-11-26,13:44:41.000,330,11101699,-795,0,1669470280,12955.844261279992,184.64695509000012,54400.94552352001 2022-11-26,13:44:42.000,330,11101697,-795,0,1669470281,12955.642171979991,184.45662858000287,54400.756871280006 2022-11-26,13:44:43.000,330,11101730,-795,0,1669470282,12955.56807257,184.31564598000114,54400.49834784 2022-11-26,13:44:44.000,330,11101659,-795,0,1669470283,12955.54786364,184.23105642000155,54400.5542448 2022-11-26,13:44:45.000,330,11101670,-795,0,1669470284,12955.54786364,184.1253194700039,54400.42847664 2022-11-26,13:44:46.000,330,11101716,-795,0,1669470285,12955.50070946999,184.1394177300026,54400.33764408 2022-11-26,13:44:47.000,330,11101712,-795,0,1669470286,12955.44008267999,184.20990903000347,54400.065146400004 2022-11-26,13:44:48.000,330,11101722,-795,0,1669470287,12955.39966481999,184.4495794500035,54400.037197920006 2022-11-26,13:44:49.000,330,11101743,-795,0,1669470288,12955.52091839999,184.6681024799982,54400.12803048001 2022-11-26,13:44:50.000,330,11101698,-795,0,1669470289,12955.473764229995,184.92187116000423,54400.07213352 2022-11-26,13:44:51.000,330,11101720,-795,0,1669470290,12955.44008267999,185.20383636000042,54399.93239112 2022-11-26,13:44:52.000,330,11101664,-795,0,1669470291,12955.110003489994,185.55629286000476,54399.81361008 2022-11-26,13:44:53.000,330,11101694,-795,0,1669470292,12954.685615959992,185.69022632999986,54399.55508664001 2022-11-26,13:44:54.000,330,11101686,-795,0,1669470293,12954.3083826,185.67612807000114,54399.55508664001 2022-11-26,13:44:55.000,330,11101691,-795,0,1669470294,12954.22081056999,185.45055590999982,54399.57604800001 2022-11-26,13:44:56.000,330,11101687,-795,0,1669470295,12954.092820679994,185.40826113000367,54399.5411124 2022-11-26,13:44:57.000,330,11101728,-795,0,1669470296,12954.052402819994,185.3730154799996,54399.562073760004 2022-11-26,13:44:58.000,330,11101736,-795,0,1669470297,12953.897467689989,185.38006460999895,54399.44329272 2022-11-26,13:44:59.000,330,11101752,-795,0,1669470298,12953.890731379994,185.10514854000212,54399.177782160004 2022-11-26,13:45:00.000,330,11101673,-795,0,1669470299,12953.937885549989,184.97121506999974,54399.2616276 2022-11-26,13:45:01.000,330,11101720,-795,0,1669470300,12954.03893019999,184.71039726000163,54399.24066624001 2022-11-26,13:45:02.000,330,11101676,-795,0,1669470301,12954.14671116,184.4707268400016,54399.10791096 2022-11-26,13:45:03.000,330,11101713,-795,0,1669470302,12954.14671116,184.2240072900022,54398.793490560005 2022-11-26,13:45:04.000,330,11101663,-795,0,1669470303,12954.335327839995,184.08302469000046,54398.83541328001 2022-11-26,13:45:05.000,330,11101731,-795,0,1669470304,12954.476790349996,184.0125333899996,54398.82143904 2022-11-26,13:45:06.000,330,11101714,-795,0,1669470305,12954.496999279996,184.1112212099979,54398.842400400004 2022-11-26,13:45:07.000,330,11101688,-795,0,1669470306,12954.47005404,184.10417207999853,54398.723619360004 2022-11-26,13:45:08.000,330,11101711,-795,0,1669470307,12954.30164628999,184.06892643000174,54398.38125048001 2022-11-26,13:45:09.000,330,11101680,-795,0,1669470308,12954.436372489996,184.0266316499983,54398.35330200001 2022-11-26,13:45:10.000,330,11101607,-795,0,1669470309,12954.463317729991,183.9772877400028,54398.26945656 2022-11-26,13:45:11.000,330,11101732,-795,0,1669470310,12954.591307620001,183.83630514000106,54398.34631488 2022-11-26,13:45:12.000,330,11101726,-795,0,1669470311,12954.496999279996,183.85745252999914,54398.28343080001 2022-11-26,13:45:13.000,330,11101717,-795,0,1669470312,12954.463317729991,183.75171558000147,54398.16464976001 2022-11-26,13:45:14.000,330,11101700,-795,0,1669470313,12954.40269093999,183.7940103600049,54398.11573992001 2022-11-26,13:45:15.000,330,11101722,-795,0,1669470314,12954.476790349996,183.8926981800032,54398.18561112001 2022-11-26,13:45:16.000,330,11101666,-795,0,1669470315,12954.47005404,183.9772877400028,54398.11573992001 2022-11-26,13:45:17.000,330,11101730,-795,0,1669470316,12954.42963618,184.0407299100043,54398.0388816 2022-11-26,13:45:18.000,330,11101682,-795,0,1669470317,12954.28143735999,183.94909121999808,54397.98997176 2022-11-26,13:45:19.000,330,11101719,-795,0,1669470318,12954.34206414999,183.73761732000276,54398.01792024001 2022-11-26,13:45:20.000,330,11101721,-795,0,1669470319,12954.20060163999,183.52614342000015,54397.98298464 2022-11-26,13:45:21.000,330,11101709,-795,0,1669470320,12954.16018377999,183.27942387000076,54398.08779144 2022-11-26,13:45:22.000,330,11101723,-795,0,1669470321,12954.07934805999,183.11024475000158,54397.9690104 2022-11-26,13:45:23.000,330,11101724,-795,0,1669470322,12953.99851233999,182.98336040999857,54397.75240968 2022-11-26,13:45:24.000,330,11101619,-795,0,1669470323,12954.025457579999,182.93401650000305,54397.92010056 2022-11-26,13:45:25.000,330,11101725,-795,0,1669470324,12953.985039719999,183.00450780000392,54397.81529376 2022-11-26,13:45:26.000,330,11101728,-795,0,1669470325,12953.863786139998,183.20188344000053,54397.836255120004 2022-11-26,13:45:27.000,330,11101722,-795,0,1669470326,12953.789686729993,183.3217186500042,54397.60568016 2022-11-26,13:45:28.000,330,11101694,-795,0,1669470327,12953.729059939993,183.4204064700025,54397.55677032 2022-11-26,13:45:29.000,330,11101707,-795,0,1669470328,12953.762741489998,183.54024167999887,54397.66157712001 2022-11-26,13:45:30.000,330,11101683,-795,0,1669470329,12953.668433149993,183.5190942900008,54397.60568016 2022-11-26,13:45:31.000,330,11101634,-795,0,1669470330,12953.439398609997,183.52614342000015,54397.24933704 2022-11-26,13:45:32.000,330,11101672,-795,0,1669470331,12953.331617650001,183.54024167999887,54397.27728552001 2022-11-26,13:45:33.000,330,11101665,-795,0,1669470332,12953.16994621,183.6177821099991,54397.08164616 2022-11-26,13:45:34.000,330,11101712,-795,0,1669470333,12953.16320989999,183.56138907000422,54397.14453024 2022-11-26,13:45:35.000,330,11101689,-795,0,1669470334,12953.10931942,183.5825364600023,54396.62748336 2022-11-26,13:45:36.000,330,11101718,-795,0,1669470335,12953.345090269991,183.72351906000404,54396.83709696 2022-11-26,13:45:37.000,330,11101744,-795,0,1669470336,12953.419189679997,183.75171558000147,54396.662418960004 2022-11-26,13:45:38.000,330,11101740,-795,0,1669470337,12953.385508129992,183.85745252999914,54396.732290160006 2022-11-26,13:45:39.000,330,11101733,-795,0,1669470338,12953.297936099996,183.87155078999785,54396.613509120005 2022-11-26,13:45:40.000,330,11101639,-795,0,1669470339,12953.04195631999,183.94909121999808,54396.494728080004 2022-11-26,13:45:41.000,330,11101721,-795,0,1669470340,12952.833130709994,183.92089470000064,54396.36895992001 2022-11-26,13:45:42.000,330,11101757,-795,0,1669470341,12952.725349749999,183.82220688000234,54396.27114024001 2022-11-26,13:45:43.000,330,11101677,-795,0,1669470342,12952.617568789989,183.75876471000083,54395.99864256 2022-11-26,13:45:44.000,330,11101736,-795,0,1669470343,12952.610832479993,183.68827340999997,54396.040565280004 2022-11-26,13:45:45.000,330,11101693,-795,0,1669470344,12952.738822369989,183.56843820000358,54396.10344936001 2022-11-26,13:45:46.000,330,11101694,-795,0,1669470345,12952.765767609999,183.52614342000015,54396.07550088 2022-11-26,13:45:47.000,330,11101698,-795,0,1669470346,12952.812921779994,183.39220994999778,54396.012616800006 2022-11-26,13:45:48.000,330,11101687,-795,0,1669470347,12952.718613439989,183.29352212999947,54395.63531232 2022-11-26,13:45:49.000,330,11101696,-795,0,1669470348,12952.570414619993,183.2230308299986,54395.55146688001 2022-11-26,13:45:50.000,330,11101717,-795,0,1669470349,12952.428952109993,183.2371290900046,54395.56544112 2022-11-26,13:45:51.000,330,11101721,-795,0,1669470350,12952.348116389992,183.2230308299986,54395.54447976 2022-11-26,13:45:52.000,330,11101683,-795,0,1669470351,12952.260544359997,183.09614649000287,54395.58640248 2022-11-26,13:45:53.000,330,11101718,-795,0,1669470352,12952.267280669992,182.87057433000155,54395.341853280006 2022-11-26,13:45:54.000,330,11101680,-795,0,1669470353,12952.354852700002,182.60270739000407,54395.18813664 2022-11-26,13:45:55.000,330,11101710,-795,0,1669470354,12952.516524139988,182.41238087999955,54395.320891920004 2022-11-26,13:45:56.000,330,11101669,-795,0,1669470355,12952.617568789989,182.25025088999973,54395.153201040004 2022-11-26,13:45:57.000,330,11101745,-795,0,1669470356,12952.664722959998,182.09517002999928,54395.01345864 2022-11-26,13:45:58.000,330,11101728,-795,0,1669470357,12952.644514029998,181.98943308000162,54394.97852304001 2022-11-26,13:45:59.000,330,11101730,-795,0,1669470358,12952.678195579989,181.78500830999837,54394.74096096001 2022-11-26,13:46:00.000,330,11101717,-795,0,1669470359,12952.86007594999,181.6158291899992,54394.650128400004 2022-11-26,13:46:01.000,330,11101696,-795,0,1669470360,12953.297936099996,181.53828875999898,54394.73397384 2022-11-26,13:46:02.000,330,11101730,-795,0,1669470361,12953.560652189997,181.53123962999962,54394.7549352 2022-11-26,13:46:03.000,330,11101699,-795,0,1669470362,12953.735796249988,181.54533788999834,54394.58724432 2022-11-26,13:46:04.000,330,11101586,-795,0,1669470363,12953.877258759989,181.51009224000154,54394.72698672 2022-11-26,13:46:05.000,330,11101694,-795,0,1669470364,12954.052402819994,181.51009224000154,54394.671089760006 2022-11-26,13:46:06.000,330,11101701,-795,0,1669470365,12954.16018377999,181.5171413700009,54394.650128400004 2022-11-26,13:46:07.000,330,11101735,-795,0,1669470366,12954.28817367,181.4184535500026,54394.49641176001 2022-11-26,13:46:08.000,330,11101748,-795,0,1669470367,12954.38921832,181.36206051000045,54394.49641176001 2022-11-26,13:46:09.000,330,11101668,-795,0,1669470368,12954.631725480001,181.31271659999766,54394.62217992001 2022-11-26,13:46:10.000,330,11101683,-795,0,1669470369,12954.678879649997,181.3550113800011,54394.601218560005 2022-11-26,13:46:11.000,330,11101676,-795,0,1669470370,12954.699088579997,181.4184535500026,54394.58724432 2022-11-26,13:46:12.000,330,11101711,-795,0,1669470371,12954.638461789997,181.43960094000067,54394.54532160001 2022-11-26,13:46:13.000,330,11101711,-795,0,1669470372,12954.564362379992,181.46074832999875,54394.35666936001 2022-11-26,13:46:14.000,330,11101686,-795,0,1669470373,12954.395954629996,181.4818957200041,54394.36365648 2022-11-26,13:46:15.000,330,11101695,-795,0,1669470374,12954.3083826,181.50304311000218,54394.47545040001 2022-11-26,13:46:16.000,330,11101702,-795,0,1669470375,12954.06587544,181.54533788999834,54394.51737312 2022-11-26,13:46:17.000,330,11101689,-795,0,1669470376,12953.823368279998,181.665173100002,54394.32872088001 2022-11-26,13:46:18.000,330,11101702,-795,0,1669470377,12953.547179569992,181.68632049000007,54394.25884968001 2022-11-26,13:46:19.000,330,11101721,-795,0,1669470378,12953.385508129992,181.55943615000433,54394.216926960005 2022-11-26,13:46:20.000,330,11101701,-795,0,1669470379,12953.398980749997,181.42550268000196,54394.27282392 2022-11-26,13:46:21.000,330,11101704,-795,0,1669470380,12953.372035510001,181.22812703999807,54394.28679816001 2022-11-26,13:46:22.000,330,11101729,-795,0,1669470381,12953.412453370001,181.0237022700021,54394.2309012 2022-11-26,13:46:23.000,330,11101691,-795,0,1669470382,12953.466343849992,180.79813011000078,54394.049236080005 2022-11-26,13:46:24.000,330,11101747,-795,0,1669470383,12953.540443259997,180.70649142000184,54394.0562232 2022-11-26,13:46:25.000,330,11101740,-795,0,1669470384,12953.803159349998,180.6641966399984,54394.168017120006 2022-11-26,13:46:26.000,330,11101721,-795,0,1669470385,12953.809895659993,180.6641966399984,54394.15404288 2022-11-26,13:46:27.000,330,11101704,-795,0,1669470386,12953.870522449994,180.6148527300029,54394.08417168 2022-11-26,13:46:28.000,330,11101715,-795,0,1669470387,12953.735796249988,180.41042795999965,54393.90250656001 2022-11-26,13:46:29.000,330,11101650,-795,0,1669470388,12953.756005179988,180.37518231000286,54393.93744216 2022-11-26,13:46:30.000,330,11101704,-795,0,1669470389,12953.843577209998,180.42452621999837,54393.99333912001 2022-11-26,13:46:31.000,330,11101681,-795,0,1669470390,12953.904203999999,180.3187892700007,54393.97237776001 2022-11-26,13:46:32.000,330,11101696,-795,0,1669470391,12953.910940309994,180.35403492000478,54393.72084144 2022-11-26,13:46:33.000,330,11101677,-795,0,1669470392,12954.005248649999,180.44567361000372,54393.76975128 2022-11-26,13:46:34.000,330,11101717,-795,0,1669470393,12954.032193889994,180.53731230000267,54393.832635360006 2022-11-26,13:46:35.000,330,11101728,-795,0,1669470394,12954.13997484999,180.5655088200001,54393.97237776001 2022-11-26,13:46:36.000,330,11101754,-795,0,1669470395,12954.03893019999,180.6148527300029,54393.979364880004 2022-11-26,13:46:37.000,330,11101730,-795,0,1669470396,12953.890731379994,180.63600012000097,54393.90250656001 2022-11-26,13:46:38.000,330,11101723,-795,0,1669470397,12953.688642079993,180.57255794999946,54393.80468688001 2022-11-26,13:46:39.000,330,11101741,-795,0,1669470398,12953.567388499992,180.60075447000418,54393.76975128 2022-11-26,13:46:40.000,330,11101731,-795,0,1669470399,12953.607806359993,180.59370534000482,54393.87455808001 2022-11-26,13:46:41.000,330,11101681,-795,0,1669470400,12953.641487909998,180.64304925000033,54393.930455040005 2022-11-26,13:46:42.000,330,11101698,-795,0,1669470401,12953.634751600002,180.6500983799997,54393.83962248 2022-11-26,13:46:43.000,330,11101695,-795,0,1669470402,12953.560652189997,180.67124576999777,54393.643983120004 2022-11-26,13:46:44.000,330,11101631,-795,0,1669470403,12953.459607539997,180.6782949000044,54393.65097024 2022-11-26,13:46:45.000,330,11101663,-795,0,1669470404,12953.217100379996,180.63600012000097,54393.595073280005 2022-11-26,13:46:46.000,330,11101716,-795,0,1669470405,12952.873548569994,180.44567361000372,54393.51122784 2022-11-26,13:46:47.000,330,11101704,-795,0,1669470406,12952.637777719989,180.304691010002,54393.28065288001 2022-11-26,13:46:48.000,330,11101711,-795,0,1669470407,12952.583887239998,180.1566592800009,54393.28764 2022-11-26,13:46:49.000,330,11101726,-795,0,1669470408,12952.77924022999,180.11436450000474,54393.427382400005 2022-11-26,13:46:50.000,330,11101694,-795,0,1669470409,12952.86681226,180.16370841000025,54393.40642104 2022-11-26,13:46:51.000,330,11101718,-795,0,1669470410,12952.98132952999,180.1919049299977,54393.3924468 2022-11-26,13:46:52.000,330,11101727,-795,0,1669470411,12953.04869263,180.2201014500024,54393.32257560001 2022-11-26,13:46:53.000,330,11101725,-795,0,1669470412,12953.095846799995,180.23419971000112,54393.07103928 2022-11-26,13:46:54.000,330,11101735,-795,0,1669470413,12953.297936099996,180.20600319000368,54393.20379456001 2022-11-26,13:46:55.000,330,11101724,-795,0,1669470414,12953.540443259997,180.11436450000474,54393.23174304001 2022-11-26,13:46:56.000,330,11101676,-795,0,1669470415,12953.863786139998,180.0579714600026,54393.28764 2022-11-26,13:46:57.000,330,11101698,-795,0,1669470416,12954.214074259995,180.00157842000044,54393.25270440001 2022-11-26,13:46:58.000,330,11101709,-795,0,1669470417,12954.530680830001,179.93108711999957,54393.1478976 2022-11-26,13:46:59.000,330,11101679,-795,0,1669470418,12954.894441570003,179.86764494999807,54393.38545968 2022-11-26,13:47:00.000,330,11101661,-795,0,1669470419,12955.002222529998,179.86764494999807,54393.427382400005 2022-11-26,13:47:01.000,330,11101715,-795,0,1669470420,12955.136948729989,179.81830104000255,54393.36449832 2022-11-26,13:47:02.000,330,11101713,-795,0,1669470421,12955.190839209994,179.79715365000447,54393.462318 2022-11-26,13:47:03.000,330,11101709,-795,0,1669470422,12955.076321939989,179.6984658299989,54393.30161424001 2022-11-26,13:47:04.000,330,11101701,-795,0,1669470423,12954.955068359988,179.6632201800021,54393.39943392001 2022-11-26,13:47:05.000,330,11101660,-795,0,1669470424,12954.968540979993,179.70551495999825,54393.55315056 2022-11-26,13:47:06.000,330,11101686,-795,0,1669470425,12954.860760019998,179.74076061000233,54393.57411192 2022-11-26,13:47:07.000,330,11101675,-795,0,1669470426,12954.800133229997,179.70551495999825,54393.58808616001 2022-11-26,13:47:08.000,330,11101689,-795,0,1669470427,12954.645198099992,179.65617105000274,54393.38545968 2022-11-26,13:47:09.000,330,11101725,-795,0,1669470428,12954.759715369997,179.6138762699993,54393.44135664001 2022-11-26,13:47:10.000,330,11101688,-795,0,1669470429,12954.847287399993,179.54338496999844,54393.378472560005 2022-11-26,13:47:11.000,330,11101729,-795,0,1669470430,12955.002222529998,179.47289367000485,54393.3575112 2022-11-26,13:47:12.000,330,11101712,-795,0,1669470431,12955.21778444999,179.45879540999886,54393.12693624 2022-11-26,13:47:13.000,330,11101703,-795,0,1669470432,12955.453555299995,179.3671567199999,54393.15488472001 2022-11-26,13:47:14.000,330,11101683,-795,0,1669470433,12955.749952940001,179.32486194000376,54392.89636128001 2022-11-26,13:47:15.000,330,11101701,-795,0,1669470434,12956.106977369993,179.33896020000248,54393.11296200001 2022-11-26,13:47:16.000,330,11101699,-795,0,1669470435,12956.309066669994,179.4165006300027,54392.84046432 2022-11-26,13:47:17.000,330,11101668,-795,0,1669470436,12956.430320249994,179.5010901900023,54392.72867040001 2022-11-26,13:47:18.000,330,11101691,-795,0,1669470437,12956.52462859,179.6632201800021,54392.49809544 2022-11-26,13:47:19.000,330,11101700,-795,0,1669470438,12956.6660911,179.7266623500036,54392.41425000001 2022-11-26,13:47:20.000,330,11101739,-795,0,1669470439,12956.773872059995,179.80420278000383,54392.40027576 2022-11-26,13:47:21.000,330,11101713,-795,0,1669470440,12956.982697669991,179.8112519100032,54392.31643032001 2022-11-26,13:47:22.000,330,11101723,-795,0,1669470441,12957.103951249992,179.81830104000255,54392.21861064 2022-11-26,13:47:23.000,330,11101718,-795,0,1669470442,12957.231941140002,179.74076061000233,54392.00200992 2022-11-26,13:47:24.000,330,11101687,-795,0,1669470443,12957.359931029998,179.67731844000082,54392.10681672001 2022-11-26,13:47:25.000,330,11101679,-795,0,1669470444,12957.481184609998,179.63502366000466,54392.09982960001 2022-11-26,13:47:26.000,330,11101677,-795,0,1669470445,12957.521602469998,179.68436757000018,54391.9950228 2022-11-26,13:47:27.000,330,11101693,-795,0,1669470446,12957.508129849994,179.6984658299989,54391.80637056 2022-11-26,13:47:28.000,330,11101702,-795,0,1669470447,12957.575492949989,179.91698886000086,54391.72951224 2022-11-26,13:47:29.000,330,11101705,-795,0,1669470448,12957.81800010999,180.1919049299977,54391.88322888 2022-11-26,13:47:30.000,330,11101720,-795,0,1669470449,12957.89883582999,180.4668210000018,54391.84829328 2022-11-26,13:47:31.000,330,11101696,-795,0,1669470450,12957.97967154999,180.68534403000376,54391.76444784001 2022-11-26,13:47:32.000,330,11101687,-795,0,1669470451,12957.993144169996,180.84747402000357,54391.73649936 2022-11-26,13:47:33.000,330,11101724,-795,0,1669470452,12957.89883582999,180.96730922999996,54391.464001680004 2022-11-26,13:47:34.000,330,11101641,-795,0,1669470453,12957.99988047999,181.09419357000297,54391.33823352001 2022-11-26,13:47:35.000,330,11101650,-795,0,1669470454,12958.053770959996,181.1223900900004,54391.49195016 2022-11-26,13:47:36.000,330,11101707,-795,0,1669470455,12957.98640786,181.2351761700047,54391.43605320001 2022-11-26,13:47:37.000,330,11101704,-795,0,1669470456,12957.83820903999,181.31271659999766,54391.28233656 2022-11-26,13:47:38.000,330,11101697,-795,0,1669470457,12957.710219149994,181.4818957200041,54391.26137520001 2022-11-26,13:47:39.000,330,11101766,-795,0,1669470458,12957.622647119999,181.60878005999984,54391.317272160006 2022-11-26,13:47:40.000,330,11101645,-795,0,1669470459,12957.508129849994,181.69336961999943,54391.198491120005 2022-11-26,13:47:41.000,330,11101719,-795,0,1669470460,12957.481184609998,181.7004187499988,54391.149581280006 2022-11-26,13:47:42.000,330,11101678,-795,0,1669470461,12957.454239369988,181.69336961999943,54391.06573584 2022-11-26,13:47:43.000,330,11101689,-795,0,1669470462,12957.427294129993,181.6792713600007,54390.84913512 2022-11-26,13:47:44.000,330,11101701,-795,0,1669470463,12957.562020329999,181.665173100002,54390.87009648 2022-11-26,13:47:45.000,330,11101718,-795,0,1669470464,12957.84494535,181.63697658000456,54390.92599344001 2022-11-26,13:47:46.000,330,11101700,-795,0,1669470465,12958.141342989991,181.73566440000286,54390.92599344001 2022-11-26,13:47:47.000,330,11101660,-795,0,1669470466,12958.363641219992,181.90484352000203,54390.80022528 2022-11-26,13:47:48.000,330,11101642,-795,0,1669470467,12958.336695979997,181.96123656000418,54390.61157304 2022-11-26,13:47:49.000,330,11101619,-795,0,1669470468,12958.303014429992,181.99648221000098,54390.65349576 2022-11-26,13:47:50.000,330,11101713,-795,0,1669470469,12958.08745251,182.0387769900044,54390.68843136001 2022-11-26,13:47:51.000,330,11101702,-795,0,1669470470,12957.972935239995,182.06697351000184,54390.66747000001 2022-11-26,13:47:52.000,330,11101747,-795,0,1669470471,12957.79779117999,182.109268289998,54390.46484352 2022-11-26,13:47:53.000,330,11101696,-795,0,1669470472,12957.7439007,182.13041568000335,54390.492792 2022-11-26,13:47:54.000,330,11101700,-795,0,1669470473,12957.521602469998,182.08812089999992,54390.49977912001 2022-11-26,13:47:55.000,330,11101687,-795,0,1669470474,12957.393612579988,182.23615263000102,54390.59061168001 2022-11-26,13:47:56.000,330,11101672,-795,0,1669470475,12957.211732210002,182.35598784000467,54390.45086928001 2022-11-26,13:47:57.000,330,11101728,-795,0,1669470476,12957.050060770001,182.51811783000448,54390.457856400004 2022-11-26,13:47:58.000,330,11101744,-795,0,1669470477,12956.78060836999,182.65205129999958,54390.41593368 2022-11-26,13:47:59.000,330,11101752,-795,0,1669470478,12956.571782759995,182.75778825000452,54390.29715264 2022-11-26,13:48:00.000,330,11101689,-795,0,1669470479,12956.54483752,182.76483738000388,54390.53471472 2022-11-26,13:48:01.000,330,11101679,-795,0,1669470480,12956.57851906999,182.74368998999853,54390.54868896001 2022-11-26,13:48:02.000,330,11101708,-795,0,1669470481,12956.58525538,182.7295917299998,54390.52074048001 2022-11-26,13:48:03.000,330,11101738,-795,0,1669470482,12956.60546431,182.70844434000173,54390.44388216 2022-11-26,13:48:04.000,330,11101685,-795,0,1669470483,12956.52462859,182.6168056500028,54390.60458592 2022-11-26,13:48:05.000,330,11101669,-795,0,1669470484,12956.45726548999,182.60975652000343,54390.52074048001 2022-11-26,13:48:06.000,330,11101706,-795,0,1669470485,12956.383166079999,182.46172479000234,54390.54170184 2022-11-26,13:48:07.000,330,11101730,-795,0,1669470486,12956.423583939999,182.26434914999845,54390.42990792001 2022-11-26,13:48:08.000,330,11101680,-795,0,1669470487,12956.39663869999,182.08107177000056,54390.478817760006 2022-11-26,13:48:09.000,330,11101656,-795,0,1669470488,12956.47747441999,181.88369613000395,54390.49977912001 2022-11-26,13:48:10.000,330,11101687,-795,0,1669470489,12956.423583939999,181.71451701000478,54390.53471472 2022-11-26,13:48:11.000,330,11101688,-795,0,1669470490,12956.50441966,181.60173093000049,54390.44388216 2022-11-26,13:48:12.000,330,11101705,-795,0,1669470491,12956.470738109994,181.62992744999792,54390.45086928001 2022-11-26,13:48:13.000,330,11101720,-795,0,1669470492,12956.43705655999,181.78500830999837,54390.16439736001 2022-11-26,13:48:14.000,330,11101662,-795,0,1669470493,12956.41684762999,181.8907452600033,54390.19933296 2022-11-26,13:48:15.000,330,11101709,-795,0,1669470494,12956.349484529994,181.88369613000395,54390.1085004 2022-11-26,13:48:16.000,330,11101706,-795,0,1669470495,12956.41684762999,181.88369613000395,54390.28317840001 2022-11-26,13:48:17.000,330,11101698,-795,0,1669470496,12956.389902389994,182.03172785999777,54390.30413976001 2022-11-26,13:48:18.000,330,11101752,-795,0,1669470497,12956.221494639998,182.25025088999973,54390.22029432 2022-11-26,13:48:19.000,330,11101725,-795,0,1669470498,12956.147395229993,182.7507391199979,54390.073564800005 2022-11-26,13:48:20.000,330,11101695,-795,0,1669470499,12955.877942829997,183.19483431000117,54390.15741024 2022-11-26,13:48:21.000,330,11101732,-795,0,1669470500,12955.52091839999,183.6177821099991,54390.192345840005 2022-11-26,13:48:22.000,330,11101735,-795,0,1669470501,12955.30535648,183.68827340999997,54390.13644888001 2022-11-26,13:48:23.000,330,11101739,-795,0,1669470502,12955.271674929994,183.63892950000445,54390.01766784001 2022-11-26,13:48:24.000,330,11101686,-795,0,1669470503,12955.27841123999,183.54729080999823,54390.01766784001 2022-11-26,13:48:25.000,330,11101744,-795,0,1669470504,12955.52091839999,183.35696430000098,54390.16439736001 2022-11-26,13:48:26.000,330,11101730,-795,0,1669470505,12955.770161870001,183.16663779000373,54390.122474640004 2022-11-26,13:48:27.000,330,11101692,-795,0,1669470506,12956.086768439993,183.0749991000048,54390.08753904001 2022-11-26,13:48:28.000,330,11101708,-795,0,1669470507,12956.295594049989,183.01860606000264,54389.78010576001 2022-11-26,13:48:29.000,330,11101655,-795,0,1669470508,12956.41684762999,182.89877084999898,54389.84298984 2022-11-26,13:48:30.000,330,11101715,-795,0,1669470509,12956.443792869999,182.70844434000173,54389.87093832 2022-11-26,13:48:31.000,330,11101717,-795,0,1669470510,12956.376429769989,182.5322160900032,54389.738183040005 2022-11-26,13:48:32.000,330,11101704,-795,0,1669470511,12956.309066669994,182.21500524000294,54389.71023456001 2022-11-26,13:48:33.000,330,11101734,-795,0,1669470512,12956.342748219999,182.03172785999777,54389.66831184 2022-11-26,13:48:34.000,330,11101687,-795,0,1669470513,12956.248439879993,181.94008916999883,54389.32594296001 2022-11-26,13:48:35.000,330,11101694,-795,0,1669470514,12956.187813089993,181.8766470000046,54389.05344528 2022-11-26,13:48:36.000,330,11101663,-795,0,1669470515,12956.342748219999,181.83435222000116,54389.304981600006 2022-11-26,13:48:37.000,330,11101726,-795,0,1669470516,12956.342748219999,181.8273030900018,54389.15825208001 2022-11-26,13:48:38.000,330,11101680,-795,0,1669470517,12956.342748219999,181.77795917999902,54389.088380880006 2022-11-26,13:48:39.000,330,11101704,-795,0,1669470518,12956.302330359998,181.68632049000007,54388.82287032001 2022-11-26,13:48:40.000,330,11101727,-795,0,1669470519,12956.295594049989,181.50304311000218,54388.75998624 2022-11-26,13:48:41.000,330,11101735,-795,0,1669470520,12956.322539289999,181.3550113800011,54388.801908960006 2022-11-26,13:48:42.000,330,11101735,-795,0,1669470521,12956.342748219999,181.20697965,54388.6412052 2022-11-26,13:48:43.000,330,11101754,-795,0,1669470522,12956.268648809993,181.06599704999826,54388.417617360006 2022-11-26,13:48:44.000,330,11101695,-795,0,1669470523,12956.181076779998,180.8615722800023,54388.249926480006 2022-11-26,13:48:45.000,330,11101708,-795,0,1669470524,12956.140658919998,180.72763880999992,54388.10319696001 2022-11-26,13:48:46.000,330,11101724,-795,0,1669470525,12956.046350579993,180.6500983799997,54388.00537728001 2022-11-26,13:48:47.000,330,11101700,-795,0,1669470526,12956.005932719992,180.60780360000354,54387.92153184 2022-11-26,13:48:48.000,330,11101744,-795,0,1669470527,12955.810579730001,180.60780360000354,54387.725892480004 2022-11-26,13:48:49.000,330,11101747,-795,0,1669470528,12955.615226739996,180.6289509900016,54387.57217584001 2022-11-26,13:48:50.000,330,11101712,-795,0,1669470529,12955.534391019995,180.49501751999924,54387.579162960006 2022-11-26,13:48:51.000,330,11101664,-795,0,1669470530,12955.3861922,180.32583840000007,54387.47435616 2022-11-26,13:48:52.000,330,11101731,-795,0,1669470531,12955.352510649995,180.05092233000323,54387.36256224001 2022-11-26,13:48:53.000,330,11101737,-795,0,1669470532,12955.17736658999,179.80420278000383,54387.04115472 2022-11-26,13:48:54.000,330,11101674,-795,0,1669470533,12955.022431459998,179.60682713999995,54387.02718048001 2022-11-26,13:48:55.000,330,11101677,-795,0,1669470534,12954.914650500003,179.40945150000334,54386.957309280006 2022-11-26,13:48:56.000,330,11101750,-795,0,1669470535,12954.699088579997,179.28961628999969,54386.85948960001 2022-11-26,13:48:57.000,330,11101697,-795,0,1669470536,12954.42963618,179.22617411999818,54386.6848116 2022-11-26,13:48:58.000,330,11101723,-795,0,1669470537,12954.24775581,179.14863368999795,54386.51712072 2022-11-26,13:48:59.000,330,11101716,-795,0,1669470538,12954.09955698999,179.07109325999772,54386.51712072 2022-11-26,13:49:00.000,330,11101652,-795,0,1669470539,12953.937885549989,178.93011066000327,54386.31449424 2022-11-26,13:49:01.000,330,11101715,-795,0,1669470540,12953.722323629998,178.8596193600024,54386.13282912 2022-11-26,13:49:02.000,330,11101744,-795,0,1669470541,12953.540443259997,178.73978414999874,54385.94417688001 2022-11-26,13:49:03.000,330,11101703,-795,0,1669470542,12953.244045619991,178.66224371999851,54385.51097544 2022-11-26,13:49:04.000,330,11101703,-795,0,1669470543,12952.98132952999,178.63404720000108,54385.39219440001 2022-11-26,13:49:05.000,330,11101700,-795,0,1669470544,12952.92070273999,178.70453850000195,54385.399181520006 2022-11-26,13:49:06.000,330,11101697,-795,0,1669470545,12952.83986701999,178.70453850000195,54385.35027168001 2022-11-26,13:49:07.000,330,11101650,-795,0,1669470546,12952.691668199994,178.75388241000473,54385.161619440005 2022-11-26,13:49:08.000,330,11101651,-795,0,1669470547,12952.476106280003,178.7961771900009,54384.672521039996 2022-11-26,13:49:09.000,330,11101650,-795,0,1669470548,12952.368325319992,178.71863676000066,54384.78431496 2022-11-26,13:49:10.000,330,11101690,-795,0,1669470549,12952.577150929988,178.57060502999957,54384.65155968001 2022-11-26,13:49:11.000,330,11101666,-795,0,1669470550,12952.853339639994,178.43667156000447,54384.55374000001 2022-11-26,13:49:12.000,330,11101685,-795,0,1669470551,12953.06890156,178.3661802600036,54384.51181728001 2022-11-26,13:49:13.000,330,11101696,-795,0,1669470552,12953.345090269991,178.38027852000232,54384.2393196 2022-11-26,13:49:14.000,330,11101726,-795,0,1669470553,12953.412453370001,178.61994894000236,54384.16246128 2022-11-26,13:49:15.000,330,11101698,-795,0,1669470554,12953.574124810002,179.00060196000413,54384.225345360006 2022-11-26,13:49:16.000,330,11101677,-795,0,1669470555,12953.607806359993,179.24027238000417,54384.106564320005 2022-11-26,13:49:17.000,330,11101703,-795,0,1669470556,12953.735796249988,179.54338496999844,54384.01573176 2022-11-26,13:49:18.000,330,11101687,-795,0,1669470557,12953.931149239994,179.8253501700019,54383.89695072 2022-11-26,13:49:19.000,330,11101705,-795,0,1669470558,12954.26796474,180.1214136300041,54383.79214392001 2022-11-26,13:49:20.000,330,11101666,-795,0,1669470559,12954.537417139996,180.39632970000093,54384.001757519996 2022-11-26,13:49:21.000,330,11101710,-795,0,1669470560,12954.712561200002,180.57960707999882,54384.04368024 2022-11-26,13:49:22.000,330,11101737,-795,0,1669470561,12954.766451679992,180.84747402000357,54384.00874464001 2022-11-26,13:49:23.000,330,11101779,-795,0,1669470562,12954.820342159997,181.03780053000082,54383.91092496001 2022-11-26,13:49:24.000,330,11101718,-795,0,1669470563,12954.988749909993,181.03780053000082,54383.855028 2022-11-26,13:49:25.000,330,11101738,-795,0,1669470564,12955.130212419994,181.06599704999826,54383.889963600006 2022-11-26,13:49:26.000,330,11101733,-795,0,1669470565,12955.352510649995,181.08009531000425,54383.84105376001 2022-11-26,13:49:27.000,330,11101704,-795,0,1669470566,12955.62196304999,181.19993052000063,54383.666375759996 2022-11-26,13:49:28.000,330,11101691,-795,0,1669470567,12955.938569619997,181.31271659999766,54383.603491680005 2022-11-26,13:49:29.000,330,11101725,-795,0,1669470568,12956.531364899995,181.40435529000388,54383.80611816 2022-11-26,13:49:30.000,330,11101692,-795,0,1669470569,12957.063533389992,181.60173093000049,54383.71528560001 2022-11-26,13:49:31.000,330,11101681,-795,0,1669470570,12957.582229259999,181.6792713600007,54383.68035 2022-11-26,13:49:32.000,330,11101700,-795,0,1669470571,12957.851681659995,181.64402571000392,54383.62445304001 2022-11-26,13:49:33.000,330,11101633,-795,0,1669470572,12957.972935239995,181.5664852800037,54383.365929600004 2022-11-26,13:49:34.000,330,11101730,-795,0,1669470573,12958.12787037,181.47484659000474,54383.41483944 2022-11-26,13:49:35.000,330,11101683,-795,0,1669470574,12958.309750740002,181.3550113800011,54383.41483944 2022-11-26,13:49:36.000,330,11101740,-795,0,1669470575,12958.444476939992,181.4677974599981,54383.26112280001 2022-11-26,13:49:37.000,330,11101692,-795,0,1669470576,12958.558994209998,181.665173100002,54383.30304552 2022-11-26,13:49:38.000,330,11101712,-795,0,1669470577,12958.525312659993,181.84140135000052,54383.24016144001 2022-11-26,13:49:39.000,330,11101709,-795,0,1669470578,12958.552257900003,182.0105804699997,54383.41483944 2022-11-26,13:49:40.000,330,11101662,-795,0,1669470579,12958.457949559997,182.1586122000008,54383.34496824 2022-11-26,13:49:41.000,330,11101744,-795,0,1669470580,12958.431004320002,182.2573000199991,54383.365929600004 2022-11-26,13:49:42.000,330,11101688,-795,0,1669470581,12958.363641219992,182.4053317500002,54383.28907128001 2022-11-26,13:49:43.000,330,11101728,-795,0,1669470582,12958.491631110002,182.49697043999913,54383.330993999996 2022-11-26,13:49:44.000,330,11101675,-795,0,1669470583,12958.538785279998,182.58860912999808,54383.35195536 2022-11-26,13:49:45.000,330,11101745,-795,0,1669470584,12958.680247789998,182.67319868999766,54383.63144016 2022-11-26,13:49:46.000,330,11101671,-795,0,1669470585,12958.666775169993,182.6661495599983,54383.63842728 2022-11-26,13:49:47.000,330,11101676,-795,0,1669470586,12958.666775169993,182.69434608000302,54383.68035 2022-11-26,13:49:48.000,330,11101665,-795,0,1669470587,12958.680247789998,182.74368998999853,54383.4707364 2022-11-26,13:49:49.000,330,11101675,-795,0,1669470588,12958.781292439999,182.8635252000022,54383.68733712 2022-11-26,13:49:50.000,330,11101722,-795,0,1669470589,12958.774556129989,182.9128691099977,54383.76419544001 2022-11-26,13:49:51.000,330,11101697,-795,0,1669470590,12958.794765059989,182.9128691099977,54383.79214392001 2022-11-26,13:49:52.000,330,11101722,-795,0,1669470591,12958.727401959994,183.01860606000264,54383.834066639996 2022-11-26,13:49:53.000,330,11101721,-795,0,1669470592,12958.767819819994,183.025655190002,54383.81310528001 2022-11-26,13:49:54.000,330,11101743,-795,0,1669470593,12958.868864469994,183.0890973600035,54383.869002240004 2022-11-26,13:49:55.000,330,11101716,-795,0,1669470594,12958.990118049995,183.2089325699999,54383.98079616001 2022-11-26,13:49:56.000,330,11101670,-795,0,1669470595,12958.990118049995,183.19483431000117,54384.057654480006 2022-11-26,13:49:57.000,330,11101731,-795,0,1669470596,12958.93622756999,183.28647300000011,54384.02970600001 2022-11-26,13:49:58.000,330,11101697,-795,0,1669470597,12958.727401959994,183.24417822000396,54383.87598936 2022-11-26,13:49:59.000,330,11101732,-795,0,1669470598,12958.498367419998,183.15253952999774,54383.94586056 2022-11-26,13:50:00.000,330,11101721,-795,0,1669470599,12958.148079300001,183.16663779000373,54384.01573176 2022-11-26,13:50:01.000,330,11101721,-795,0,1669470600,12957.690010219994,183.1736869200031,54384.14848704001 2022-11-26,13:50:02.000,330,11101716,-795,0,1669470601,12957.164578039992,183.25827648000268,54384.01573176 2022-11-26,13:50:03.000,330,11101721,-795,0,1669470602,12956.6660911,183.4204064700025,54383.95983480001 2022-11-26,13:50:04.000,330,11101610,-795,0,1669470603,12956.282121429998,183.54024167999887,54383.95983480001 2022-11-26,13:50:05.000,330,11101682,-795,0,1669470604,12955.918360689997,183.55433994000487,54383.9947704 2022-11-26,13:50:06.000,330,11101694,-795,0,1669470605,12955.662380909991,183.63892950000445,54383.91092496001 2022-11-26,13:50:07.000,330,11101716,-795,0,1669470606,12955.52765471,183.7940103600049,54383.7502212 2022-11-26,13:50:08.000,330,11101680,-795,0,1669470607,12955.46029160999,184.10417207999853,54383.73624696 2022-11-26,13:50:09.000,330,11101721,-795,0,1669470608,12955.413137439995,184.39318641000136,54383.869002240004 2022-11-26,13:50:10.000,330,11101691,-795,0,1669470609,12955.291883859994,184.51302161999774,54383.54759472001 2022-11-26,13:50:11.000,330,11101677,-795,0,1669470610,12955.453555299995,184.717446390001,54383.7851568 2022-11-26,13:50:12.000,330,11101712,-715,0,1669470611,12955.60175411999,184.7949868200012,54383.71528560001 2022-11-26,13:50:13.000,330,11101706,-795,0,1669470612,12955.797107109996,184.7949868200012,54383.554581840006 2022-11-26,13:50:14.000,330,11101677,-795,0,1669470613,12956.012669030002,184.89367463999952,54383.554581840006 2022-11-26,13:50:15.000,330,11101745,-795,0,1669470614,12956.342748219999,185.09809941000276,54383.64541440001 2022-11-26,13:50:16.000,330,11101697,-795,0,1669470615,12956.652618479995,185.3730154799996,54383.63842728 2022-11-26,13:50:17.000,330,11101700,-795,0,1669470616,12956.915334569996,185.54924372999812,54383.61746592 2022-11-26,13:50:18.000,330,11101710,-795,0,1669470617,12957.090478630002,185.57744025000284,54383.652401520005 2022-11-26,13:50:19.000,330,11101722,-795,0,1669470618,12957.157841729997,185.5844893800022,54383.7502212 2022-11-26,13:50:20.000,330,11101652,-795,0,1669470619,12957.083742319992,185.57039112000348,54383.74323408001 2022-11-26,13:50:21.000,330,11101742,-795,0,1669470620,12957.050060770001,185.57744025000284,54383.67336288001 2022-11-26,13:50:22.000,330,11101691,-795,0,1669470621,12957.117423869997,185.50694895000197,54383.65938864 2022-11-26,13:50:23.000,330,11101672,-795,0,1669470622,12957.225204829992,185.50694895000197,54383.56855608 2022-11-26,13:50:24.000,330,11101709,-795,0,1669470623,12957.373403649988,185.54219459999877,54383.56156896 2022-11-26,13:50:25.000,330,11101755,-795,0,1669470624,12957.595701879989,185.57744025000284,54383.73624696 2022-11-26,13:50:26.000,330,11101747,-795,0,1669470625,12957.75737331999,185.6479315500037,54383.76419544001 2022-11-26,13:50:27.000,330,11101708,-795,0,1669470626,12957.85841796999,185.7959632800048,54383.722272720006 2022-11-26,13:50:28.000,330,11101653,-795,0,1669470627,12957.96619893,185.91579849000118,54383.4707364 2022-11-26,13:50:29.000,330,11101611,-795,0,1669470628,12958.073979889996,185.90170023000246,54383.59650456001 2022-11-26,13:50:30.000,330,11101692,-795,0,1669470629,12958.168288230001,186.01448630999948,54383.69432424001 2022-11-26,13:50:31.000,330,11101718,-795,0,1669470630,12958.161551919991,186.0285845699982,54383.68035 2022-11-26,13:50:32.000,330,11101724,-795,0,1669470631,12958.175024539996,185.85235631999967,54383.74323408001 2022-11-26,13:50:33.000,330,11101710,-795,0,1669470632,12958.188497160001,185.6831772000005,54383.7502212 2022-11-26,13:50:34.000,330,11101732,-795,0,1669470633,12958.303014429992,185.3730154799996,54383.77816968 2022-11-26,13:50:35.000,330,11101732,-795,0,1669470634,12958.410795390002,185.21793461999914,54383.95983480001 2022-11-26,13:50:36.000,330,11101643,-795,0,1669470635,12958.363641219992,185.0628537599987,54383.95284768 2022-11-26,13:50:37.000,330,11101677,-795,0,1669470636,12958.269332880001,184.92187116000423,54383.77816968 2022-11-26,13:50:38.000,330,11101688,-795,0,1669470637,12958.329959670002,184.844330730004,54384.04368024 2022-11-26,13:50:39.000,330,11101708,-795,0,1669470638,12958.195233469996,184.75974117000442,54384.02970600001 2022-11-26,13:50:40.000,330,11101679,-795,0,1669470639,12958.10766144,184.60466031000396,54384.02970600001 2022-11-26,13:50:41.000,330,11101735,-795,0,1669470640,12958.12787037,184.42843205999816,54384.28822944 2022-11-26,13:50:42.000,330,11101693,-795,0,1669470641,12958.12787037,184.21695816000283,54384.274255200005 2022-11-26,13:50:43.000,330,11101726,-795,0,1669470642,12958.161551919991,184.1112212099979,54384.225345360006 2022-11-26,13:50:44.000,330,11101708,-795,0,1669470643,12958.370377530002,184.05482817000302,54384.28822944 2022-11-26,13:50:45.000,330,11101706,-795,0,1669470644,12958.464685869993,184.08302469000046,54384.31617792001 2022-11-26,13:50:46.000,330,11101733,-795,0,1669470645,12958.579203139998,183.95614035000472,54384.23233248 2022-11-26,13:50:47.000,330,11101682,-795,0,1669470646,12958.592675759988,183.7799120999989,54384.12053856 2022-11-26,13:50:48.000,330,11101721,-795,0,1669470647,12958.814973989989,183.483848640004,54384.09259008 2022-11-26,13:50:49.000,330,11101715,-795,0,1669470648,12959.030535909995,183.42745560000185,54384.21835824001 2022-11-26,13:50:50.000,330,11101705,-795,0,1669470649,12959.00359067,183.44155386000057,54384.323165040005 2022-11-26,13:50:51.000,330,11101732,-795,0,1669470650,12959.03727221999,183.4345047300012,54384.23233248 2022-11-26,13:50:52.000,330,11101620,-795,0,1669470651,12959.19894365999,183.37811168999906,54384.07861584001 2022-11-26,13:50:53.000,330,11101689,-795,0,1669470652,12959.212416279996,183.39220994999778,54383.89695072 2022-11-26,13:50:54.000,330,11101680,-795,0,1669470653,12959.18547104,183.4204064700025,54383.89695072 2022-11-26,13:50:55.000,330,11101686,-795,0,1669470654,12959.111371629995,183.57548733000294,54383.95284768 2022-11-26,13:50:56.000,330,11101745,-795,0,1669470655,12959.08442639,183.7305681900034,54383.94586056 2022-11-26,13:50:57.000,330,11101730,-795,0,1669470656,12959.01706328999,183.78696122999827,54383.834066639996 2022-11-26,13:50:58.000,330,11101718,-795,0,1669470657,12958.91601863999,183.70942079999804,54383.79214392001 2022-11-26,13:50:59.000,330,11101699,-795,0,1669470658,12958.87560077999,183.63892950000445,54383.88297648001 2022-11-26,13:51:00.000,330,11101698,-795,0,1669470659,12958.747610889994,183.52614342000015,54383.76419544001 2022-11-26,13:51:01.000,330,11101704,-795,0,1669470660,12958.747610889994,183.35696430000098,54383.68733712 2022-11-26,13:51:02.000,330,11101699,-795,0,1669470661,12958.821710299999,183.30057125999883,54383.63842728 2022-11-26,13:51:03.000,330,11101714,-795,0,1669470662,12958.862128159999,183.21598169999925,54383.45676216001 2022-11-26,13:51:04.000,330,11101699,-795,0,1669470663,12958.93622756999,183.2723747400014,54383.386890960006 2022-11-26,13:51:05.000,330,11101735,-795,0,1669470664,12959.15852579999,183.31466952000483,54383.51964624 2022-11-26,13:51:06.000,330,11101697,-795,0,1669470665,12959.28651569,183.36401343000034,54383.45676216001 2022-11-26,13:51:07.000,330,11101722,-795,0,1669470666,12959.367351410001,183.35696430000098,54383.33798112001 2022-11-26,13:51:08.000,330,11101677,-795,0,1669470667,12959.454923439996,183.32876778000355,54383.163303119996 2022-11-26,13:51:09.000,330,11101617,-795,0,1669470668,12959.609858570002,183.37811168999906,54383.02356072001 2022-11-26,13:51:10.000,330,11101678,-795,0,1669470669,12959.657012739997,183.59663472000102,54382.883818320006 2022-11-26,13:51:11.000,330,11101684,-795,0,1669470670,12959.771530010003,183.84335427000042,54382.86984408 2022-11-26,13:51:12.000,330,11101735,-795,0,1669470671,12959.886047279993,183.98433687000215,54382.79997288 2022-11-26,13:51:13.000,330,11101713,-795,0,1669470672,12960.05445502999,184.1746633799994,54382.61132064 2022-11-26,13:51:14.000,330,11101721,-795,0,1669470673,12960.07466395999,184.3226951100005,54382.478565360005 2022-11-26,13:51:15.000,330,11101704,-795,0,1669470674,12960.101609199999,184.40728467000008,54382.527475200004 2022-11-26,13:51:16.000,330,11101634,-795,0,1669470675,12959.912992519989,184.49187422999967,54382.36677144 2022-11-26,13:51:17.000,330,11101690,-795,0,1669470676,12959.758057389998,184.6962990000029,54382.17113208 2022-11-26,13:51:18.000,330,11101684,-795,0,1669470677,12959.468396060001,184.88662551000016,54381.94055712 2022-11-26,13:51:19.000,330,11101720,-795,0,1669470678,12959.293251999996,184.99236245999782,54381.82876320001 2022-11-26,13:51:20.000,330,11101706,-795,0,1669470679,12959.18547104,185.08400115000404,54381.856711680004 2022-11-26,13:51:21.000,330,11101712,-795,0,1669470680,12959.21915258999,185.02055898000253,54381.88466016 2022-11-26,13:51:22.000,330,11101719,-795,0,1669470681,12959.05748114999,184.99236245999782,54381.689020800004 2022-11-26,13:51:23.000,330,11101749,-795,0,1669470682,12958.969909119995,184.8161342099993,54381.45145872 2022-11-26,13:51:24.000,330,11101671,-795,0,1669470683,12958.95643649999,184.76679030000378,54381.45844584 2022-11-26,13:51:25.000,330,11101684,-795,0,1669470684,12959.010326979995,184.76679030000378,54381.353639040004 2022-11-26,13:51:26.000,330,11101690,-795,0,1669470685,12959.11810793999,184.9289202900036,54381.29774208001 2022-11-26,13:51:27.000,330,11101728,-795,0,1669470686,12959.20567997,185.00646072000382,54381.04620576 2022-11-26,13:51:28.000,330,11101731,-795,0,1669470687,12959.25957044999,185.07695202000468,54380.98332168001 2022-11-26,13:51:29.000,330,11101714,-795,0,1669470688,12959.454923439996,184.9430185500023,54381.05319288 2022-11-26,13:51:30.000,330,11101685,-795,0,1669470689,12959.542495469992,184.844330730004,54380.9553732 2022-11-26,13:51:31.000,330,11101704,-795,0,1669470690,12959.778266319998,184.67515161000483,54380.89947624 2022-11-26,13:51:32.000,330,11101644,-795,0,1669470691,12959.987091929994,184.54121814000246,54380.7806952 2022-11-26,13:51:33.000,330,11101707,-795,0,1669470692,12960.18244492,184.47777597000095,54380.682875520004 2022-11-26,13:51:34.000,330,11101741,-795,0,1669470693,12960.19591753999,184.4213829299988,54380.50819752001 2022-11-26,13:51:35.000,330,11101719,-795,0,1669470694,12960.310434809995,184.37203902000329,54380.36146800001 2022-11-26,13:51:36.000,330,11101727,-795,0,1669470695,12960.519260419991,184.386137280002,54380.45230056 2022-11-26,13:51:37.000,330,11101727,-795,0,1669470696,12960.640513999992,184.40023554000072,54380.45230056 2022-11-26,13:51:38.000,330,11101700,-795,0,1669470697,12960.573150899996,184.52007075000438,54380.27762256 2022-11-26,13:51:39.000,330,11101682,-795,0,1669470698,12960.701140789992,184.59056204999797,54380.41037784001 2022-11-26,13:51:40.000,330,11101719,-795,0,1669470699,12960.633777689996,184.5835129199986,54380.27762256 2022-11-26,13:51:41.000,330,11101753,-795,0,1669470700,12960.613568759996,184.46367771000223,54380.19377712001 2022-11-26,13:51:42.000,330,11101705,-795,0,1669470701,12960.499051489991,184.50597248999838,54380.12390592001 2022-11-26,13:51:43.000,330,11101716,-795,0,1669470702,12960.411479459995,184.62580770000204,54379.914292320005 2022-11-26,13:51:44.000,330,11101694,-795,0,1669470703,12960.39800683999,184.77383943000314,54379.95621504001 2022-11-26,13:51:45.000,330,11101649,-795,0,1669470704,12960.44516101,184.87252725000144,54379.75358856 2022-11-26,13:51:46.000,330,11101688,-795,0,1669470705,12960.559678279991,185.00646072000382,54379.92127944 2022-11-26,13:51:47.000,330,11101739,-795,0,1669470706,12960.573150899996,185.13334505999956,54379.85140824 2022-11-26,13:51:48.000,330,11101703,-795,0,1669470707,12960.606832450001,185.2743276600013,54379.697691600006 2022-11-26,13:51:49.000,330,11101732,-795,0,1669470708,12960.600096139991,185.39416286999767,54379.52301360001 2022-11-26,13:51:50.000,330,11101702,-795,0,1669470709,12960.647250310001,185.57039112000348,54379.30641288001 2022-11-26,13:51:51.000,330,11101701,-795,0,1669470710,12960.835866989997,185.9933389200014,54379.341348480004 2022-11-26,13:51:52.000,330,11101708,-795,0,1669470711,12960.889757470002,186.49382714999956,54379.16667048001 2022-11-26,13:51:53.000,330,11101716,-795,0,1669470712,12961.058165219998,186.9449714700022,54379.026928080006 2022-11-26,13:51:54.000,330,11101717,-795,0,1669470713,12961.132264629989,187.31152622999798,54379.005966720004 2022-11-26,13:51:55.000,330,11101702,-795,0,1669470714,12961.25351820999,187.49480361000315,54378.88019856001 2022-11-26,13:51:56.000,330,11101672,-795,0,1669470715,12961.266990829994,187.67808099000104,54378.91513416 2022-11-26,13:51:57.000,330,11101741,-795,0,1669470716,12961.266990829994,187.74152316000254,54378.88718568 2022-11-26,13:51:58.000,330,11101746,-795,0,1669470717,12961.118792009998,187.76267055000062,54378.81731448 2022-11-26,13:51:59.000,330,11101720,-795,0,1669470718,12960.936911639998,187.87545662999764,54378.65661072 2022-11-26,13:52:00.000,330,11101721,-795,0,1669470719,12960.714613409997,188.02348835999874,54378.70552056 2022-11-26,13:52:01.000,330,11101714,-795,0,1669470720,12960.41821576999,188.00234097000066,54378.77539176 2022-11-26,13:52:02.000,330,11101718,-795,0,1669470721,12960.014037169989,187.8472601100002,54378.74744328 2022-11-26,13:52:03.000,330,11101724,-795,0,1669470722,12959.576177019997,187.76971967999998,54378.66359784001 2022-11-26,13:52:04.000,330,11101696,-795,0,1669470723,12959.20567997,187.72742490000383,54378.74744328 2022-11-26,13:52:05.000,330,11101665,-795,0,1669470724,12959.050744839995,187.8120144600034,54378.71250768001 2022-11-26,13:52:06.000,330,11101721,-795,0,1669470725,12959.05748114999,187.98119358000258,54378.72648192 2022-11-26,13:52:07.000,330,11101731,-795,0,1669470726,12958.990118049995,188.18561834999855,54378.71250768001 2022-11-26,13:52:08.000,330,11101725,-795,0,1669470727,12958.90254602,188.15037270000175,54378.789366000005 2022-11-26,13:52:09.000,330,11101733,-795,0,1669470728,12958.990118049995,188.00939010000002,54379.08282504 2022-11-26,13:52:10.000,330,11101732,-795,0,1669470729,12958.97664542999,187.8331618500015,54379.21558032001 2022-11-26,13:52:11.000,330,11101719,-795,0,1669470730,12959.111371629995,187.69217924999975,54379.32038712 2022-11-26,13:52:12.000,330,11101688,-795,0,1669470731,12959.273043069996,187.64283534000424,54379.39724544 2022-11-26,13:52:13.000,330,11101660,-795,0,1669470732,12959.495341299997,187.76971967999998,54379.3483356 2022-11-26,13:52:14.000,330,11101670,-795,0,1669470733,12959.690694290002,187.8120144600034,54379.50205224001 2022-11-26,13:52:15.000,330,11101730,-795,0,1669470734,12959.886047279993,187.80496533000405,54379.70467872 2022-11-26,13:52:16.000,330,11101698,-795,0,1669470735,12959.953410379989,187.72037577000447,54379.844421120004 2022-11-26,13:52:17.000,330,11101745,-795,0,1669470736,12959.892783589989,187.6498844700036,54379.92826656 2022-11-26,13:52:18.000,330,11101724,-795,0,1669470737,12959.731112150002,187.51595100000122,54379.93525368001 2022-11-26,13:52:19.000,330,11101723,-795,0,1669470738,12959.582913329992,187.54414751999866,54379.90031808 2022-11-26,13:52:20.000,330,11101745,-795,0,1669470739,12959.488604990001,187.86840749999828,54379.99115064 2022-11-26,13:52:21.000,330,11101725,-795,0,1669470740,12959.273043069996,188.37594486000307,54379.93525368001 2022-11-26,13:52:22.000,330,11101697,-795,0,1669470741,12958.97664542999,188.86938396000187,54379.93525368001 2022-11-26,13:52:23.000,330,11101719,-795,0,1669470742,12958.612884689988,189.17954568000278,54379.72564008 2022-11-26,13:52:24.000,330,11101695,-795,0,1669470743,12958.235651329996,189.33462654000323,54379.73961432001 2022-11-26,13:52:25.000,330,11101702,-795,0,1669470744,12958.168288230001,189.39806871000474,54379.85839536001 2022-11-26,13:52:26.000,330,11101743,-795,0,1669470745,12958.02008940999,189.4051178400041,54379.88634384001 2022-11-26,13:52:27.000,330,11101744,-795,0,1669470746,12957.94599,189.23593871999765,54379.85140824 2022-11-26,13:52:28.000,330,11101678,-795,0,1669470747,12957.93925368999,188.9821700399989,54379.662756 2022-11-26,13:52:29.000,330,11101659,-795,0,1669470748,12958.013353099996,188.91167873999802,54379.71865296001 2022-11-26,13:52:30.000,330,11101707,-795,0,1669470749,12958.02682572,188.90462960999866,54379.78153704 2022-11-26,13:52:31.000,330,11101731,-795,0,1669470750,12957.892099519995,188.9821700399989,54379.64878176001 2022-11-26,13:52:32.000,330,11101729,-795,0,1669470751,12957.811263799995,188.97512090999953,54379.70467872 2022-11-26,13:52:33.000,330,11101738,-795,0,1669470752,12957.730428079994,188.89053134999995,54379.62083328001 2022-11-26,13:52:34.000,330,11101720,-795,0,1669470753,12957.91904475999,188.85528570000315,54379.55096208001 2022-11-26,13:52:35.000,330,11101782,-795,0,1669470754,12958.114397749996,189.00331743000424,54379.697691600006 2022-11-26,13:52:36.000,330,11101710,-795,0,1669470755,12958.148079300001,189.12315264000063,54379.52301360001 2022-11-26,13:52:37.000,330,11101730,-795,0,1669470756,12958.296278119997,189.27823350000108,54379.58589768 2022-11-26,13:52:38.000,330,11101744,-795,0,1669470757,12958.329959670002,189.3205282800045,54379.56493632 2022-11-26,13:52:39.000,330,11101731,-795,0,1669470758,12958.356904909997,189.27823350000108,54379.43218104001 2022-11-26,13:52:40.000,330,11101735,-795,0,1669470759,12958.350168600002,189.17954568000278,54379.71166584 2022-11-26,13:52:41.000,330,11101727,-795,0,1669470760,12958.316487049997,189.05971046999912,54379.746601440005 2022-11-26,13:52:42.000,330,11101710,-795,0,1669470761,12958.282805499992,188.92577700000402,54379.75358856 2022-11-26,13:52:43.000,330,11101675,-795,0,1669470762,12958.484894799993,188.798892660001,54379.627820400005 2022-11-26,13:52:44.000,330,11101677,-795,0,1669470763,12958.808237679994,188.5380748500029,54379.71865296001 2022-11-26,13:52:45.000,330,11101683,-795,0,1669470764,12959.171998419995,188.46758355000202,54379.72564008 2022-11-26,13:52:46.000,330,11101734,-795,0,1669470765,12959.495341299997,188.32660095000028,54379.71166584 2022-11-26,13:52:47.000,330,11101710,-795,0,1669470766,12959.374087719996,188.2067657400039,54379.57192344001 2022-11-26,13:52:48.000,330,11101694,-795,0,1669470767,12959.32693355,188.06578314000217,54379.48109088001 2022-11-26,13:52:49.000,330,11101742,-795,0,1669470768,12959.192207349995,187.9459479299985,54379.64179464001 2022-11-26,13:52:50.000,330,11101737,-795,0,1669470769,12959.14505318,187.8472601100002,54379.697691600006 2022-11-26,13:52:51.000,330,11101702,-795,0,1669470770,12958.94296388,187.67103186000168,54379.70467872 2022-11-26,13:52:52.000,330,11101699,-795,0,1669470771,12958.727401959994,187.36791927000013,54379.54397496 2022-11-26,13:52:53.000,330,11101733,-795,0,1669470772,12958.437740629997,187.01546277000307,54379.3483356 2022-11-26,13:52:54.000,330,11101696,-795,0,1669470773,12958.201969779991,186.47972889000084,54379.243528800005 2022-11-26,13:52:55.000,330,11101729,-795,0,1669470774,12957.99988047999,185.85235631999967,54379.29942576 2022-11-26,13:52:56.000,330,11101724,-795,0,1669470775,12957.952726309995,185.5351454699994,54379.25750304 2022-11-26,13:52:57.000,330,11101753,-795,0,1669470776,12958.094188819996,185.52809634000005,54379.11776064001 2022-11-26,13:52:58.000,330,11101710,-795,0,1669470777,12958.309750740002,185.81711067000288,54379.1037864 2022-11-26,13:52:59.000,330,11101673,-795,0,1669470778,12958.552257900003,186.0426828300042,54379.21558032001 2022-11-26,13:53:00.000,330,11101743,-795,0,1669470779,12958.720665649998,186.22596021000209,54379.194618960006 2022-11-26,13:53:01.000,330,11101761,-795,0,1669470780,12958.639829929998,186.37399194000318,54379.11077352 2022-11-26,13:53:02.000,330,11101735,-795,0,1669470781,12958.639829929998,186.38104107000254,54379.15269624 2022-11-26,13:53:03.000,330,11101741,-795,0,1669470782,12958.464685869993,186.57841670999915,54378.97103112001 2022-11-26,13:53:04.000,330,11101709,-795,0,1669470783,12958.383850149992,186.74054669999896,54378.94308264 2022-11-26,13:53:05.000,330,11101723,-795,0,1669470784,12958.532048970003,186.86743104000197,54379.11776064001 2022-11-26,13:53:06.000,330,11101726,-795,0,1669470785,12958.612884689988,186.96611886000028,54379.11077352 2022-11-26,13:53:07.000,330,11101704,-795,0,1669470786,12958.545521589993,187.23398579999775,54379.09679928001 2022-11-26,13:53:08.000,330,11101663,-795,0,1669470787,12958.316487049997,187.50890187000186,54378.859237200006 2022-11-26,13:53:09.000,330,11101745,-795,0,1669470788,12958.033562029996,187.92480054000043,54378.957056880005 2022-11-26,13:53:10.000,330,11101732,-795,0,1669470789,12957.952726309995,188.31250269000157,54379.005966720004 2022-11-26,13:53:11.000,330,11101710,-795,0,1669470790,12957.83820903999,188.39709225000115,54378.8941728 2022-11-26,13:53:12.000,330,11101731,-795,0,1669470791,12957.75737331999,188.36889573000371,54378.978018240006 2022-11-26,13:53:13.000,330,11101690,-795,0,1669470792,12957.629383429994,188.2913553000035,54378.85225008001 2022-11-26,13:53:14.000,330,11101721,-795,0,1669470793,12957.285831619993,188.2067657400039,54378.670584960004 2022-11-26,13:53:15.000,330,11101734,-795,0,1669470794,12956.84123515999,188.12922531000368,54378.74744328 2022-11-26,13:53:16.000,330,11101737,-795,0,1669470795,12956.261912499998,187.85430923999957,54378.53782968 2022-11-26,13:53:17.000,330,11101727,-795,0,1669470796,12955.938569619997,187.57234404000337,54378.32821608001 2022-11-26,13:53:18.000,330,11101684,-795,0,1669470797,12955.803843419992,187.19874015000096,54378.020782800006 2022-11-26,13:53:19.000,330,11101711,-795,0,1669470798,12955.790370800001,187.12119972000073,54377.87405328001 2022-11-26,13:53:20.000,330,11101712,-795,0,1669470799,12955.850997590001,187.0930032000033,54377.8810404 2022-11-26,13:53:21.000,330,11101719,-795,0,1669470800,12955.790370800001,187.17054363000352,54377.79020784 2022-11-26,13:53:22.000,330,11101729,-795,0,1669470801,12955.514182089995,187.26923145000183,54377.59456848 2022-11-26,13:53:23.000,330,11101731,-795,0,1669470802,12955.29862016999,187.2410349300044,54377.301109440006 2022-11-26,13:53:24.000,330,11101661,-795,0,1669470803,12955.150421349994,187.21283840999968,54377.34303216001 2022-11-26,13:53:25.000,330,11101740,-795,0,1669470804,12955.103267179999,187.21988753999904,54377.15437992001 2022-11-26,13:53:26.000,330,11101746,-795,0,1669470805,12955.096530869989,187.13529797999945,54376.97970192 2022-11-26,13:53:27.000,330,11101711,-795,0,1669470806,12955.31882909999,187.12119972000073,54376.81899816001 2022-11-26,13:53:28.000,330,11101716,-795,0,1669470807,12955.473764229995,187.32562449000397,54376.74912696001 2022-11-26,13:53:29.000,330,11101705,-795,0,1669470808,12955.62869936,187.36087014000077,54376.77008832001 2022-11-26,13:53:30.000,330,11101667,-795,0,1669470809,12955.574808879996,187.34677188000205,54376.66528152 2022-11-26,13:53:31.000,330,11101720,-795,0,1669470810,12955.46702792,187.2903788399999,54376.52553912 2022-11-26,13:53:32.000,330,11101748,-795,0,1669470811,12955.211048139994,187.2410349300044,54376.36483536001 2022-11-26,13:53:33.000,330,11101692,-795,0,1669470812,12954.907914189993,187.08595407000394,54375.987530880004 2022-11-26,13:53:34.000,330,11101668,-795,0,1669470813,12954.739506439997,186.93792234000284,54375.89669832 2022-11-26,13:53:35.000,330,11101654,-795,0,1669470814,12954.678879649997,186.7828414800024,54375.87573696 2022-11-26,13:53:36.000,330,11101735,-795,0,1669470815,12954.746242749992,186.6700553999981,54375.770930160004 2022-11-26,13:53:37.000,330,11101683,-795,0,1669470816,12954.840551089997,186.68415366000409,54375.5403552 2022-11-26,13:53:38.000,330,11101684,-795,0,1669470817,12955.103267179999,186.69120279000344,54375.44253552 2022-11-26,13:53:39.000,330,11101678,-795,0,1669470818,12955.42661006,186.72644844000024,54375.456509760006 2022-11-26,13:53:40.000,330,11101694,-795,0,1669470819,12955.52091839999,186.78989061000175,54375.17702496 2022-11-26,13:53:41.000,330,11101735,-795,0,1669470820,12955.837524969997,186.75464495999768,54375.13510224 2022-11-26,13:53:42.000,330,11101706,-795,0,1669470821,12955.830788660001,186.81103799999983,54374.953437120006 2022-11-26,13:53:43.000,330,11101719,-795,0,1669470822,12955.756689249996,186.9449714700022,54374.72984928 2022-11-26,13:53:44.000,330,11101737,-795,0,1669470823,12955.736480319996,187.2410349300044,54374.58311976 2022-11-26,13:53:45.000,330,11101693,-795,0,1669470824,12955.763425559991,187.4736562199978,54374.666965200006 2022-11-26,13:53:46.000,330,11101707,-795,0,1669470825,12955.493973159995,187.565294910004,54374.49228720001 2022-11-26,13:53:47.000,330,11101704,-795,0,1669470826,12955.3861922,187.49480361000315,54374.34555768 2022-11-26,13:53:48.000,330,11101652,-795,0,1669470827,12955.130212419994,187.565294910004,54374.114982720006 2022-11-26,13:53:49.000,330,11101668,-795,0,1669470828,12954.847287399993,187.64283534000424,54374.03113728 2022-11-26,13:53:50.000,330,11101687,-795,0,1669470829,12954.496999279996,187.65693360000296,54373.807549440004 2022-11-26,13:53:51.000,330,11101692,-795,0,1669470830,12954.335327839995,187.63578621000488,54373.77261384001 2022-11-26,13:53:52.000,330,11101706,-795,0,1669470831,12954.113029609995,187.52300013000058,54373.68178128001 2022-11-26,13:53:53.000,330,11101748,-795,0,1669470832,12954.11976591999,187.34677188000205,54373.556013119996 2022-11-26,13:53:54.000,330,11101748,-795,0,1669470833,12954.08608437,187.00136451000435,54373.50710328 2022-11-26,13:53:55.000,330,11101701,-795,0,1669470834,12954.16018377999,186.70530105000216,54373.6188972 2022-11-26,13:53:56.000,330,11101725,-795,0,1669470835,12954.234283189995,186.57841670999915,54373.50710328 2022-11-26,13:53:57.000,330,11101712,-795,0,1669470836,12954.22754688,186.62071149000258,54373.41627072001 2022-11-26,13:53:58.000,330,11101724,-795,0,1669470837,12953.931149239994,186.64185888000065,54373.21364424 2022-11-26,13:53:59.000,330,11101751,-795,0,1669470838,12953.708851009993,186.44448324000405,54373.08088896001 2022-11-26,13:54:00.000,330,11101708,-795,0,1669470839,12953.708851009993,186.12022326000442,54373.19268288 2022-11-26,13:54:01.000,330,11101734,-795,0,1669470840,12953.695378390003,185.71137371999794,54373.206657120005 2022-11-26,13:54:02.000,330,11101694,-795,0,1669470841,12953.675169460003,185.4012120000043,54373.10185032001 2022-11-26,13:54:03.000,330,11101683,-795,0,1669470842,12953.708851009993,185.28137679000065,54372.98306928001 2022-11-26,13:54:04.000,330,11101637,-795,0,1669470843,12953.749268869993,185.2531802700032,54373.01101776001 2022-11-26,13:54:05.000,330,11101709,-795,0,1669470844,12953.782950419998,185.1897381000017,54372.99704352 2022-11-26,13:54:06.000,330,11101731,-795,0,1669470845,12953.688642079993,185.175639840003,54372.941146560006 2022-11-26,13:54:07.000,330,11101724,-795,0,1669470846,12953.580861119997,185.14744331999827,54372.80839128 2022-11-26,13:54:08.000,330,11101699,-795,0,1669470847,12953.304672409991,185.09809941000276,54372.73153296 2022-11-26,13:54:09.000,330,11101721,-795,0,1669470848,12953.075637869995,185.0417063700006,54372.66166176 2022-11-26,13:54:10.000,330,11101693,-795,0,1669470849,12952.684931889999,185.02055898000253,54372.7804428 2022-11-26,13:54:11.000,330,11101758,-795,0,1669470850,12952.159499709996,185.00646072000382,54372.68961024 2022-11-26,13:54:12.000,330,11101659,-795,0,1669470851,12951.384824059998,184.85137986000336,54372.52890648001 2022-11-26,13:54:13.000,330,11101738,-795,0,1669470852,12950.758347229996,184.47777597000095,54372.270383040006 2022-11-26,13:54:14.000,330,11101707,-795,0,1669470853,12950.300278149989,183.9772877400028,54372.151602000005 2022-11-26,13:54:15.000,330,11101725,-795,0,1669470854,12950.273332909994,183.4204064700025,54372.10967928 2022-11-26,13:54:16.000,330,11101744,-795,0,1669470855,12950.56973055,183.3710625599997,54372.01884672 2022-11-26,13:54:17.000,330,11101714,-795,0,1669470856,12950.76508353999,183.77286296999955,54371.8721172 2022-11-26,13:54:18.000,330,11101688,-795,0,1669470857,12950.64382995999,184.34384249999857,54371.82320736 2022-11-26,13:54:19.000,330,11101731,-795,0,1669470858,12950.300278149989,184.73859377999906,54371.46686424 2022-11-26,13:54:20.000,330,11101650,-795,0,1669470859,12949.862417999997,184.82318333999865,54371.51577408 2022-11-26,13:54:21.000,330,11101698,-795,0,1669470860,12949.40434891999,184.6962990000029,54371.37603168001 2022-11-26,13:54:22.000,330,11101736,-795,0,1669470861,12948.878916739988,184.50597248999838,54371.27122488 2022-11-26,13:54:23.000,330,11101761,-795,0,1669470862,12948.39390242,184.2733511999977,54371.026675680005 2022-11-26,13:54:24.000,330,11101739,-795,0,1669470863,12948.08403215999,184.0125333899996,54370.907894640004 2022-11-26,13:54:25.000,330,11101726,-795,0,1669470864,12947.92236071999,183.83630514000106,54370.87994616001 2022-11-26,13:54:26.000,330,11101775,-795,0,1669470865,12947.592281529993,183.6177821099991,54370.740203760004 2022-11-26,13:54:27.000,330,11101728,-795,0,1669470866,12947.268938649991,183.65302776000317,54370.38386064 2022-11-26,13:54:28.000,330,11101687,-795,0,1669470867,12946.938859459995,183.6671260200019,54370.16027280001 2022-11-26,13:54:29.000,330,11101636,-795,0,1669470868,12946.696352299994,183.66007689000253,54369.96463344001 2022-11-26,13:54:30.000,330,11101718,-795,0,1669470869,12946.393218349993,183.8785999200045,54369.83187816 2022-11-26,13:54:31.000,330,11101698,-795,0,1669470870,12946.036193920001,184.30859685000178,54369.51047064001 2022-11-26,13:54:32.000,330,11101667,-795,0,1669470871,12945.57138853,184.78793769000185,54369.37771536 2022-11-26,13:54:33.000,330,11101721,-795,0,1669470872,12944.931439079992,185.0910502800034,54369.09823056 2022-11-26,13:54:34.000,330,11101710,-795,0,1669470873,12944.419479519995,185.13334505999956,54368.86066848001 2022-11-26,13:54:35.000,330,11101717,-795,0,1669470874,12943.981619370003,184.96416594000038,54368.71393896 2022-11-26,13:54:36.000,330,11101669,-795,0,1669470875,12943.658276490001,184.5694146599999,54368.53227384001 2022-11-26,13:54:37.000,330,11101746,-795,0,1669470876,12943.718903280002,184.32974423999985,54368.392531440004 2022-11-26,13:54:38.000,330,11101681,-795,0,1669470877,12943.853629479992,184.19581077000475,54368.12003376001 2022-11-26,13:54:39.000,330,11101693,-795,0,1669470878,12943.988355679998,184.15351599000132,54368.01522696 2022-11-26,13:54:40.000,330,11101749,-795,0,1669470879,12943.927728889998,184.21695816000283,54368.134008 2022-11-26,13:54:41.000,330,11101688,-795,0,1669470880,12943.563968149996,184.16761425000004,54367.91740728 2022-11-26,13:54:42.000,330,11101721,-795,0,1669470881,12943.37535147,184.04777904000366,54367.76369064001 2022-11-26,13:54:43.000,330,11101716,-795,0,1669470882,12943.10589906999,183.81515775000298,54367.53311568 2022-11-26,13:54:44.000,330,11101627,-795,0,1669470883,12942.849919289998,183.5331925499995,54367.58202552 2022-11-26,13:54:45.000,330,11101676,-795,0,1669470884,12942.418795450001,183.2371290900046,54367.47721872001 2022-11-26,13:54:46.000,330,11101701,-795,0,1669470885,12942.041562089995,182.78598477000196,54367.24664376 2022-11-26,13:54:47.000,330,11101675,-795,0,1669470886,12941.698010279993,182.35598784000467,54366.94619760001 2022-11-26,13:54:48.000,330,11101735,-795,0,1669470887,12941.462239430002,182.05287525000313,54366.87632640001 2022-11-26,13:54:49.000,330,11101719,-795,0,1669470888,12941.327513229997,181.85549960999924,54366.911262 2022-11-26,13:54:50.000,330,11101700,-795,0,1669470889,12941.01764297,181.46074832999875,54366.74357112 2022-11-26,13:54:51.000,330,11101687,-795,0,1669470890,12940.90986200999,181.3056674699983,54366.58985448001 2022-11-26,13:54:52.000,330,11101728,-795,0,1669470891,12941.105214999996,181.53123962999962,54366.39421512001 2022-11-26,13:54:53.000,330,11101705,-795,0,1669470892,12941.468975739997,182.05992438000249,54366.03787200001 2022-11-26,13:54:54.000,330,11101738,-795,0,1669470893,12941.9135722,182.54631435000192,54365.96101368 2022-11-26,13:54:55.000,330,11101700,-795,0,1669470894,12942.05503471,182.9622130200005,54365.83524552 2022-11-26,13:54:56.000,330,11101738,-795,0,1669470895,12942.05503471,183.23007995999797,54365.76537432 2022-11-26,13:54:57.000,330,11101677,-795,0,1669470896,12941.812527549999,183.38516081999842,54365.52781224 2022-11-26,13:54:58.000,330,11101668,-795,0,1669470897,12941.758637069994,183.2230308299986,54365.45095392 2022-11-26,13:54:59.000,330,11101682,-795,0,1669470898,12941.88662695999,183.00450780000392,54365.36710848001 2022-11-26,13:55:00.000,330,11101718,-795,0,1669470899,12942.05503471,182.99040953999793,54365.19941760001 2022-11-26,13:55:01.000,330,11101676,-795,0,1669470900,12942.20996983999,183.34991517000162,54364.98281688001 2022-11-26,13:55:02.000,330,11101697,-795,0,1669470901,12942.29754187,183.8292560100017,54364.75922904 2022-11-26,13:55:03.000,330,11101675,-795,0,1669470902,12942.18976090999,184.30154772000242,54364.50070560001 2022-11-26,13:55:04.000,330,11101680,-795,0,1669470903,12942.23017876999,184.68924987000355,54364.367950320004 2022-11-26,13:55:05.000,330,11101730,-795,0,1669470904,12942.3177508,184.7949868200012,54364.46577 2022-11-26,13:55:06.000,330,11101694,-795,0,1669470905,12942.290805559991,184.52711988000374,54364.33301472001 2022-11-26,13:55:07.000,330,11101661,-795,0,1669470906,12942.412059139991,184.386137280002,54364.19327232001 2022-11-26,13:55:08.000,330,11101728,-795,0,1669470907,12942.641093680002,184.44253032000415,54363.78103224 2022-11-26,13:55:09.000,330,11101635,-795,0,1669470908,12942.856655599993,184.42843205999816,54363.718148160006 2022-11-26,13:55:10.000,330,11101719,-795,0,1669470909,12942.998118109994,184.3226951100005,54363.66225120001 2022-11-26,13:55:11.000,330,11101770,-795,0,1669470910,12943.078953829994,184.23105642000155,54363.51552168 2022-11-26,13:55:12.000,330,11101741,-795,0,1669470911,12943.17326217,184.31564598000114,54363.31988232 2022-11-26,13:55:13.000,330,11101676,-795,0,1669470912,12943.341669919995,184.49892335999903,54363.22206264 2022-11-26,13:55:14.000,330,11101694,-795,0,1669470913,12943.422505639996,184.5341690100031,54363.13821720001 2022-11-26,13:55:15.000,330,11101698,-795,0,1669470914,12943.550495529991,184.4354811900048,54363.1032816 2022-11-26,13:55:16.000,330,11101693,-795,0,1669470915,12943.361878849995,184.3367933699992,54362.90764224 2022-11-26,13:55:17.000,330,11101694,-795,0,1669470916,12943.072217519999,184.45662858000287,54362.73995136 2022-11-26,13:55:18.000,330,11101712,-795,0,1669470917,12942.668038919997,184.70334813000227,54362.642131680004 2022-11-26,13:55:19.000,330,11101729,-795,0,1669470918,12942.27059662999,185.06990288999805,54362.41854384001 2022-11-26,13:55:20.000,330,11101706,-795,0,1669470919,12942.142606739995,185.54219459999877,54362.23687872 2022-11-26,13:55:21.000,330,11101708,-795,0,1669470920,12942.371641279991,186.1413706500025,54362.4045696 2022-11-26,13:55:22.000,330,11101723,-795,0,1669470921,12942.425531759996,186.81808712999918,54362.2648272 2022-11-26,13:55:23.000,330,11101724,-795,0,1669470922,12942.439004380001,187.21988753999904,54362.24386584 2022-11-26,13:55:24.000,330,11101699,-795,0,1669470923,12942.459213310001,187.14939623999817,54362.03425224001 2022-11-26,13:55:25.000,330,11101645,-795,0,1669470924,12942.607412129997,186.8956275599994,54362.11111056001 2022-11-26,13:55:26.000,330,11101707,-795,0,1669470925,12942.439004380001,186.64185888000065,54362.18098176001 2022-11-26,13:55:27.000,330,11101692,-795,0,1669470926,12942.21670615,186.26120585999888,54362.08316208001 2022-11-26,13:55:28.000,330,11101709,-795,0,1669470927,12942.06850732999,185.80301241000416,54362.00630376 2022-11-26,13:55:29.000,330,11101723,-795,0,1669470928,12942.263860319996,185.51399808000133,54362.07617496 2022-11-26,13:55:30.000,330,11101698,-795,0,1669470929,12942.614148439992,185.41531026000303,54362.16700752 2022-11-26,13:55:31.000,330,11101715,-795,0,1669470930,12942.769083569998,185.55629286000476,54362.139059040004 2022-11-26,13:55:32.000,330,11101696,-795,0,1669470931,12942.796028809993,185.81711067000288,54362.18098176001 2022-11-26,13:55:33.000,330,11101704,-795,0,1669470932,12942.849919289998,186.0426828300042,54362.0552136 2022-11-26,13:55:34.000,330,11101715,-795,0,1669470933,12942.742138330002,186.27530412000488,54362.11809768 2022-11-26,13:55:35.000,330,11101728,-795,0,1669470934,12942.688247849997,186.5502201900017,54362.327711280006 2022-11-26,13:55:36.000,330,11101694,-795,0,1669470935,12942.412059139991,187.1916910200016,54362.376621120005 2022-11-26,13:55:37.000,330,11101676,-795,0,1669470936,12942.17628829,187.6498844700036,54362.31373704 2022-11-26,13:55:38.000,330,11101692,-795,0,1669470937,12942.06850732999,187.8472601100002,54362.28578856 2022-11-26,13:55:39.000,330,11101718,-795,0,1669470938,12942.081979949995,188.0446357500041,54362.48142792 2022-11-26,13:55:40.000,330,11101626,-795,0,1669470939,12941.99440792,188.12922531000368,54362.51636352001 2022-11-26,13:55:41.000,330,11101700,-795,0,1669470940,12942.142606739995,188.22086400000262,54362.62117032 2022-11-26,13:55:42.000,330,11101685,-795,0,1669470941,12942.3177508,188.4534852900033,54362.495402160006 2022-11-26,13:55:43.000,330,11101705,-795,0,1669470942,12942.358168660001,189.17249655000342,54362.65610592001 2022-11-26,13:55:44.000,330,11101701,-795,0,1669470943,12942.472685929992,189.8774095500048,54362.998474800006 2022-11-26,13:55:45.000,330,11101695,-795,0,1669470944,12942.641093680002,190.2087186600038,54363.361805040004 2022-11-26,13:55:46.000,330,11101715,-795,0,1669470945,12942.715193089993,190.23691518000123,54363.50853456 2022-11-26,13:55:47.000,330,11101753,-795,0,1669470946,12942.829710359998,190.0959325799995,54363.68321256 2022-11-26,13:55:48.000,330,11101670,-795,0,1669470947,12942.775819879993,189.7857708599986,54363.84391632 2022-11-26,13:55:49.000,330,11101700,-795,0,1669470948,12942.849919289998,189.4756091399977,54364.053529920006 2022-11-26,13:55:50.000,330,11101686,-795,0,1669470949,12943.078953829994,189.37692131999938,54364.319040480004 2022-11-26,13:55:51.000,330,11101686,-795,0,1669470950,12943.42924194999,189.3910195799981,54364.49371848 2022-11-26,13:55:52.000,330,11101695,-795,0,1669470951,12943.685221729997,189.87036041999818,54364.68935784 2022-11-26,13:55:53.000,330,11101740,-795,0,1669470952,12943.725639589997,190.48363473000063,54364.843074480006 2022-11-26,13:55:54.000,330,11101694,-795,0,1669470953,12943.691958039992,191.07576164999773,54365.03172672001 2022-11-26,13:55:55.000,330,11101716,-795,0,1669470954,12943.799739000002,191.92165725000086,54365.08762368 2022-11-26,13:55:56.000,330,11101660,-795,0,1669470955,12944.150027119998,193.02132153000275,54365.47191528 2022-11-26,13:55:57.000,330,11101709,-795,0,1669470956,12944.358852729994,193.90246278000268,54365.64659328 2022-11-26,13:55:58.000,330,11101746,-795,0,1669470957,12944.379061659994,194.10688754999865,54365.82127128001 2022-11-26,13:55:59.000,330,11101686,-795,0,1669470958,12944.379061659994,193.6063993200005,54365.82127128001 2022-11-26,13:56:00.000,330,11101717,-795,0,1669470959,12944.520524169995,193.0636163099989,54365.96800080001 2022-11-26,13:56:01.000,330,11101708,-795,0,1669470960,12944.783240259996,192.74640545999864,54366.2474856 2022-11-26,13:56:02.000,330,11101749,-795,0,1669470961,12944.951648009992,193.21164804,54366.3173568 2022-11-26,13:56:03.000,330,11101672,-795,0,1669470962,12945.066165279997,194.2619684099991,54366.31036968 2022-11-26,13:56:04.000,330,11101685,-795,0,1669470963,12945.072901589992,195.18540444000246,54366.61081584001 2022-11-26,13:56:05.000,330,11101737,-795,0,1669470964,12944.870812289992,195.41097660000378,54366.785493840005 2022-11-26,13:56:06.000,330,11101722,-795,0,1669470965,12944.52726047999,195.49556616000336,54367.023055920006 2022-11-26,13:56:07.000,330,11101703,-795,0,1669470966,12944.40600689999,195.39687833999778,54367.051004400004 2022-11-26,13:56:08.000,330,11101722,-795,0,1669470967,12944.59462358,195.38278007999907,54367.30952784001 2022-11-26,13:56:09.000,330,11101711,-795,0,1669470968,12945.045956349997,195.488517030004,54367.72875504 2022-11-26,13:56:10.000,330,11101735,-795,0,1669470969,12945.50402542999,195.5731065900036,54367.910420160006 2022-11-26,13:56:11.000,330,11101735,-795,0,1669470970,12946.137238570002,195.19245357000182,54368.21086632 2022-11-26,13:56:12.000,330,11101729,-795,0,1669470971,12946.736770159994,194.56508100000065,54368.38554432001 2022-11-26,13:56:13.000,330,11101686,-795,0,1669470972,12947.457555330002,194.2267227600023,54368.48336400001 2022-11-26,13:56:14.000,330,11101742,-795,0,1669470973,12948.12445001999,194.1773788499995,54368.64406776 2022-11-26,13:56:15.000,330,11101743,-795,0,1669470974,12948.757663160002,194.60737578000408,54368.846694240005 2022-11-26,13:56:16.000,330,11101708,-795,0,1669470975,12949.35045844,195.3404853000029,54369.27989568 2022-11-26,13:56:17.000,330,11101679,-795,0,1669470976,12949.653592390001,195.58015572000295,54369.4964964 2022-11-26,13:56:18.000,330,11101704,-795,0,1669470977,12949.714219180001,195.2276992199986,54369.69213576 2022-11-26,13:56:19.000,330,11101694,-795,0,1669470978,12949.788318589992,194.6849162100043,54369.7410456 2022-11-26,13:56:20.000,330,11101697,-795,0,1669470979,12949.875890620002,194.09278928999993,54369.84585240001 2022-11-26,13:56:21.000,330,11101732,-795,0,1669470980,12950.152079329993,193.7191854000048,54370.055466 2022-11-26,13:56:22.000,330,11101732,-795,0,1669470981,12950.50236744999,193.33148325000366,54370.16027280001 2022-11-26,13:56:23.000,330,11101726,-795,0,1669470982,12950.825710329991,193.05656717999955,54370.09738872 2022-11-26,13:56:24.000,330,11101722,-795,0,1669470983,12950.933491290001,192.77460198000335,54370.20219552001 2022-11-26,13:56:25.000,330,11101748,-795,0,1669470984,12951.223152619998,192.41509634999966,54370.45373184 2022-11-26,13:56:26.000,330,11101687,-795,0,1669470985,12951.418505609989,192.03444332999788,54370.55155152 2022-11-26,13:56:27.000,330,11101745,-795,0,1669470986,12951.72837587,192.0978854999994,54370.61443560001 2022-11-26,13:56:28.000,330,11101679,-795,0,1669470987,12952.065191369991,192.33755591999943,54370.6493712 2022-11-26,13:56:29.000,330,11101737,-795,0,1669470988,12952.698404509989,192.35870331000478,54370.572512880004 2022-11-26,13:56:30.000,330,11101710,-795,0,1669470989,12953.392244440001,192.35165417999815,54370.740203760004 2022-11-26,13:56:31.000,330,11101736,-795,0,1669470990,12953.985039719999,192.3728015700035,54370.97077872001 2022-11-26,13:56:32.000,330,11101763,-795,0,1669470991,12954.28817367,192.54198069000267,54371.103534 2022-11-26,13:56:33.000,330,11101719,-795,0,1669470992,12954.22754688,193.0495180500002,54371.11052112 2022-11-26,13:56:34.000,330,11101708,-795,0,1669470993,12954.26122842999,193.34558151000238,54371.278212 2022-11-26,13:56:35.000,330,11101723,-795,0,1669470994,12954.638461789997,193.6063993200005,54371.529748320005 2022-11-26,13:56:36.000,330,11101695,-795,0,1669470995,12954.672143340002,194.03639624999778,54371.60660664 2022-11-26,13:56:37.000,330,11101685,-795,0,1669470996,12954.564362379992,194.05049451000377,54371.67647784 2022-11-26,13:56:38.000,330,11101706,-795,0,1669470997,12954.476790349996,193.76148018000094,54371.78128464 2022-11-26,13:56:39.000,330,11101754,-795,0,1669470998,12954.611516550001,193.5570554099977,54371.82320736 2022-11-26,13:56:40.000,330,11101747,-795,0,1669470999,12954.928123119993,193.2609919500028,54372.15858912 2022-11-26,13:56:41.000,330,11101708,-795,0,1669471000,12955.29862016999,192.80984763000015,54372.36121560001 2022-11-26,13:56:42.000,330,11101725,-795,0,1669471001,12955.534391019995,192.38689983000222,54372.486983760005 2022-11-26,13:56:43.000,330,11101732,-795,0,1669471002,12955.635435669996,191.98509942000237,54372.31230576001 2022-11-26,13:56:44.000,330,11101692,-795,0,1669471003,12955.850997590001,191.93575550999958,54372.56384208 2022-11-26,13:56:45.000,330,11101716,-795,0,1669471004,12956.140658919998,192.16837680000026,54372.87826248 2022-11-26,13:56:46.000,330,11101714,-795,0,1669471005,12956.214758329988,192.64066851000098,54373.0948632 2022-11-26,13:56:47.000,330,11101674,-795,0,1669471006,12956.080032129998,193.18345152000256,54373.01101776001 2022-11-26,13:56:48.000,330,11101684,-795,0,1669471007,12956.106977369993,193.5077115000022,54373.255566960004 2022-11-26,13:56:49.000,330,11101645,-795,0,1669471008,12956.62567324,193.83902061000117,54373.59793584 2022-11-26,13:56:50.000,330,11101688,-795,0,1669471009,12956.942279809991,194.29721406000317,54373.74466536 2022-11-26,13:56:51.000,330,11101713,-795,0,1669471010,12956.928807190001,194.54393361000257,54373.98921456001 2022-11-26,13:56:52.000,330,11101688,-795,0,1669471011,12956.82776254,194.52983535000385,54374.13594408001 2022-11-26,13:56:53.000,330,11101702,-795,0,1669471012,12956.693036339995,194.4100001400002,54374.05908576 2022-11-26,13:56:54.000,330,11101708,-795,0,1669471013,12956.88838933,194.1773788499995,54374.28966072 2022-11-26,13:56:55.000,330,11101687,-795,0,1669471014,12957.225204829992,194.19852624000487,54374.478312960004 2022-11-26,13:56:56.000,330,11101729,-795,0,1669471015,12957.130896490002,194.71311273000174,54374.60408112 2022-11-26,13:56:57.000,330,11101681,-795,0,1669471016,12956.410111319994,195.3263870400042,54374.5621584 2022-11-26,13:56:58.000,330,11101700,-795,0,1669471017,12955.756689249996,195.43917312000121,54374.75779776001 2022-11-26,13:56:59.000,330,11101733,-795,0,1669471018,12955.39966481999,195.38982920999842,54374.91850152 2022-11-26,13:57:00.000,330,11101710,-795,0,1669471019,12955.32556541,195.33343617000355,54375.0163212 2022-11-26,13:57:01.000,330,11101725,-795,0,1669471020,12955.514182089995,195.10786401000223,54375.06523104 2022-11-26,13:57:02.000,330,11101707,-795,0,1669471021,12955.642171979991,195.26294487000268,54375.09317952001 2022-11-26,13:57:03.000,330,11101679,-795,0,1669471022,12955.170630279994,195.74228571000276,54374.981385600004 2022-11-26,13:57:04.000,330,11101721,-795,0,1669471023,12954.631725480001,195.6717944100019,54375.10715376 2022-11-26,13:57:05.000,330,11101705,-795,0,1669471024,12954.496999279996,195.1783553100031,54375.35869008001 2022-11-26,13:57:06.000,330,11101706,-795,0,1669471025,12954.503735589991,194.6849162100043,54375.37266432 2022-11-26,13:57:07.000,330,11101703,-795,0,1669471026,12954.867496329993,194.4100001400002,54375.37266432 2022-11-26,13:57:08.000,330,11101747,-795,0,1669471027,12955.21778444999,194.54393361000257,54375.149076480004 2022-11-26,13:57:09.000,330,11101717,-795,0,1669471028,12955.473764229995,194.73426011999982,54375.14208936001 2022-11-26,13:57:10.000,330,11101733,-795,0,1669471029,12955.891415450002,195.10786401000223,54375.23990904001 2022-11-26,13:57:11.000,330,11101738,-795,0,1669471030,12956.066559509993,195.33343617000355,54375.17702496 2022-11-26,13:57:12.000,330,11101760,-795,0,1669471031,12956.127186299993,195.23474834999797,54375.26087040001 2022-11-26,13:57:13.000,330,11101681,-795,0,1669471032,12955.952042240002,195.10081488000287,54375.13510224 2022-11-26,13:57:14.000,330,11101715,-795,0,1669471033,12955.999196409997,194.87524272000155,54375.11414088001 2022-11-26,13:57:15.000,330,11101735,-795,0,1669471034,12956.255176189989,194.92458663000434,54375.17702496 2022-11-26,13:57:16.000,330,11101699,-795,0,1669471035,12956.794080989996,194.7836040300026,54375.051256800005 2022-11-26,13:57:17.000,330,11101703,-795,0,1669471036,12957.400348889998,194.83999707000476,54375.0163212 2022-11-26,13:57:18.000,330,11101735,-795,0,1669471037,12957.85841796999,194.99507792999793,54374.89055304 2022-11-26,13:57:19.000,330,11101696,-795,0,1669471038,12958.168288230001,195.15720791999775,54374.981385600004 2022-11-26,13:57:20.000,330,11101696,-795,0,1669471039,12958.437740629997,195.55195919999824,54375.07920528 2022-11-26,13:57:21.000,330,11101749,-795,0,1669471040,12958.363641219992,195.99605439000152,54375.09317952001 2022-11-26,13:57:22.000,330,11101688,-795,0,1669471041,12957.98640786,196.36260915000457,54375.03029544 2022-11-26,13:57:23.000,330,11101683,-795,0,1669471042,12957.568756639994,196.50359174999903,54374.883565920005 2022-11-26,13:57:24.000,330,11101665,-795,0,1669471043,12957.164578039992,196.4753952300016,54375.07221816001 2022-11-26,13:57:25.000,330,11101665,-795,0,1669471044,12956.693036339995,195.96080874000472,54375.03029544 2022-11-26,13:57:26.000,330,11101694,-795,0,1669471045,12956.50441966,195.0796674900048,54374.99535984001 2022-11-26,13:57:27.000,330,11101703,-795,0,1669471046,12956.632409549995,194.13508407000336,54374.9115144 2022-11-26,13:57:28.000,330,11101735,-795,0,1669471047,12957.043324459992,193.43017107000196,54374.90452728001 2022-11-26,13:57:29.000,330,11101686,-795,0,1669471048,12957.710219149994,193.7050871399988,54375.100166640004 2022-11-26,13:57:30.000,330,11101705,-795,0,1669471049,12958.222178709992,194.2267227600023,54375.121128000006 2022-11-26,13:57:31.000,330,11101707,-795,0,1669471050,12958.397322769997,194.66376881999895,54375.121128000006 2022-11-26,13:57:32.000,330,11101696,-795,0,1669471051,12958.525312659993,194.56508100000065,54375.170037840006 2022-11-26,13:57:33.000,330,11101677,-795,0,1669471052,12958.552257900003,194.36065623000468,54375.11414088001 2022-11-26,13:57:34.000,330,11101632,-795,0,1669471053,12958.693720409989,194.45934405000298,54375.28183176001 2022-11-26,13:57:35.000,330,11101694,-795,0,1669471054,12958.734138269989,194.79065316000197,54375.33074160001 2022-11-26,13:57:36.000,330,11101714,-795,0,1669471055,12958.606148379993,195.08671662000415,54375.505419600006 2022-11-26,13:57:37.000,330,11101716,-795,0,1669471056,12958.296278119997,195.13606052999967,54375.84778848 2022-11-26,13:57:38.000,330,11101697,-795,0,1669471057,12957.88536321,194.903439239999,54375.95259528001 2022-11-26,13:57:39.000,330,11101670,-795,0,1669471058,12957.73716438999,194.72721099000046,54375.994518 2022-11-26,13:57:40.000,330,11101690,-795,0,1669471059,12957.84494535,194.9316357600037,54376.21810584001 2022-11-26,13:57:41.000,330,11101728,-795,0,1669471060,12957.71695545999,195.0655692299988,54376.28098992 2022-11-26,13:57:42.000,330,11101717,-795,0,1669471061,12957.528338779994,195.38278007999907,54376.441693680004 2022-11-26,13:57:43.000,330,11101718,-795,0,1669471062,12956.996170289996,195.82687527000235,54376.41374520001 2022-11-26,13:57:44.000,330,11101679,-795,0,1669471063,12956.423583939999,196.13703699000325,54376.36483536001 2022-11-26,13:57:45.000,330,11101686,-795,0,1669471064,12956.073295820002,196.40490393000073,54376.49759064 2022-11-26,13:57:46.000,330,11101739,-795,0,1669471065,12955.978987479997,196.79260608000186,54376.609384560004 2022-11-26,13:57:47.000,330,11101731,-795,0,1669471066,12955.44681899,197.15211170999828,54376.9028436 2022-11-26,13:57:48.000,330,11101738,-795,0,1669471067,12954.988749909993,197.23670126999787,54376.83995952001 2022-11-26,13:57:49.000,330,11101755,-795,0,1669471068,12954.665407029992,197.1309643200002,54376.895856480005 2022-11-26,13:57:50.000,330,11101746,-795,0,1669471069,12954.44984511,196.94063781000295,54376.86092088 2022-11-26,13:57:51.000,330,11101710,-795,0,1669471070,12954.490262970001,196.82785172999866,54376.90983072 2022-11-26,13:57:52.000,330,11101738,-795,0,1669471071,12954.13997484999,197.14506257999892,54377.07053448 2022-11-26,13:57:53.000,330,11101753,-795,0,1669471072,12953.823368279998,197.20850475000043,54377.042586 2022-11-26,13:57:54.000,330,11101714,-795,0,1669471073,12953.338353959996,196.71506565000163,54377.063547360005 2022-11-26,13:57:55.000,330,11101734,-795,0,1669471074,12952.96112059999,196.10884046999854,54377.24521248 2022-11-26,13:57:56.000,330,11101653,-795,0,1669471075,12952.408743179993,195.33343617000355,54377.23822536 2022-11-26,13:57:57.000,330,11101735,-795,0,1669471076,12951.98435564999,194.57213013,54377.12643144001 2022-11-26,13:57:58.000,330,11101751,-795,0,1669471077,12951.775530039995,193.79672582999774,54376.9028436 2022-11-26,13:57:59.000,330,11101740,-795,0,1669471078,12951.499341329989,193.669841490002,54376.73515272 2022-11-26,13:58:00.000,330,11101745,-795,0,1669471079,12951.431978229994,193.669841490002,54376.798036800006 2022-11-26,13:58:01.000,330,11101716,-795,0,1669471080,12951.283779409998,193.53590801999962,54376.69323 2022-11-26,13:58:02.000,330,11101700,-795,0,1669471081,12951.122107969997,193.38787628999853,54376.518552 2022-11-26,13:58:03.000,330,11101725,-795,0,1669471082,12950.913282360001,193.0283706600021,54376.19015736 2022-11-26,13:58:04.000,330,11101652,-795,0,1669471083,12950.839182949996,192.39394896000158,54376.24605432001 2022-11-26,13:58:05.000,330,11101756,-795,0,1669471084,12951.034535940002,191.6678885700021,54375.994518 2022-11-26,13:58:06.000,330,11101702,-795,0,1669471085,12951.324197269998,190.95592644000135,54375.79887864 2022-11-26,13:58:07.000,330,11101746,-795,0,1669471086,12951.674485389995,190.38494691000233,54375.4006128 2022-11-26,13:58:08.000,330,11101714,-795,0,1669471087,12951.654276459994,190.27920996000466,54375.121128000006 2022-11-26,13:58:09.000,330,11101694,-795,0,1669471088,12951.55996811999,190.21576779000316,54374.99535984001 2022-11-26,13:58:10.000,330,11101697,-795,0,1669471089,12951.398296679989,190.01839214999927,54374.75779776001 2022-11-26,13:58:11.000,330,11101686,-795,0,1669471090,12951.149053209992,190.20166953000444,54374.51324856 2022-11-26,13:58:12.000,330,11101694,-795,0,1669471091,12950.717929369996,190.32855387000018,54374.21978952 2022-11-26,13:58:13.000,330,11101710,-795,0,1669471092,12950.219442429989,190.43429081999784,54373.80056232001 2022-11-26,13:58:14.000,330,11101703,-795,0,1669471093,12950.179024569989,190.49773298999935,54373.52806464 2022-11-26,13:58:15.000,330,11101735,-795,0,1669471094,12950.374377559994,190.51183124999807,54373.46518056001 2022-11-26,13:58:16.000,330,11101689,-795,0,1669471095,12950.50236744999,190.56117516000086,54373.35338664 2022-11-26,13:58:17.000,330,11101728,-795,0,1669471096,12950.70445674999,190.54002777000278,54373.255566960004 2022-11-26,13:58:18.000,330,11101734,-795,0,1669471097,12950.738138299996,190.69510863000323,54373.052940479996 2022-11-26,13:58:19.000,330,11101743,-795,0,1669471098,12950.717929369996,190.59642080999765,54372.717558719996 2022-11-26,13:58:20.000,330,11101700,-795,0,1669471099,12950.926754979992,190.47658560000127,54372.7105716 2022-11-26,13:58:21.000,330,11101721,-795,0,1669471100,12951.189471069993,190.26511169999867,54372.55685496001 2022-11-26,13:58:22.000,330,11101763,-795,0,1669471101,12951.613858599994,190.0113430199999,54372.382176959996 2022-11-26,13:58:23.000,330,11101741,-795,0,1669471102,12952.166236019992,190.34970125999826,54371.99788536 2022-11-26,13:58:24.000,330,11101775,-795,0,1669471103,12952.442424729998,191.15330207999796,54372.07474368001 2022-11-26,13:58:25.000,330,11101736,-795,0,1669471104,12952.361589009997,191.5057585800023,54371.92801416001 2022-11-26,13:58:26.000,330,11101708,-795,0,1669471105,12952.105609229991,191.90050986000278,54371.935001280006 2022-11-26,13:58:27.000,330,11101736,-795,0,1669471106,12951.479132399989,192.2106715800037,54371.8721172 2022-11-26,13:58:28.000,330,11101685,-795,0,1669471107,12950.920018669996,192.08378724000067,54371.73936192001 2022-11-26,13:58:29.000,330,11101770,-795,0,1669471108,12950.56299423999,192.14722941000218,54371.648529360005 2022-11-26,13:58:30.000,330,11101702,-795,0,1669471109,12950.40132279999,192.02034506999917,54371.52276120001 2022-11-26,13:58:31.000,330,11101693,-795,0,1669471110,12950.185760879998,191.9639520300043,54371.59263240001 2022-11-26,13:58:32.000,330,11101722,-795,0,1669471111,12950.057770990003,191.8652642099987,54371.75333616 2022-11-26,13:58:33.000,330,11101722,-795,0,1669471112,12950.024089439998,192.33050679000007,54371.648529360005 2022-11-26,13:58:34.000,330,11101728,-795,0,1669471113,12950.145343019998,193.04246892000083,54371.767310400006 2022-11-26,13:58:35.000,330,11101741,-795,0,1669471114,12950.037562060003,193.68393975000072,54371.802246 2022-11-26,13:58:36.000,330,11101713,-795,0,1669471115,12949.646856079991,194.43114752999827,54371.96294976 2022-11-26,13:58:37.000,330,11101727,-795,0,1669471116,12949.24941379,194.86114446000283,54372.0118596 2022-11-26,13:58:38.000,330,11101744,-795,0,1669471117,12949.054060799994,194.98097966999921,54372.22846032 2022-11-26,13:58:39.000,330,11101722,-795,0,1669471118,12949.067533419999,195.24884661000397,54372.20749896 2022-11-26,13:58:40.000,330,11101716,-795,0,1669471119,12949.12142389999,195.36868182000035,54372.34025424001 2022-11-26,13:58:41.000,330,11101713,-795,0,1669471120,12949.094478659994,195.18540444000246,54372.66166176 2022-11-26,13:58:42.000,330,11101756,-795,0,1669471121,12948.979961389989,195.04442184000072,54372.73852008 2022-11-26,13:58:43.000,330,11101666,-795,0,1669471122,12949.040588179989,194.903439239999,54372.76646856001 2022-11-26,13:58:44.000,330,11101712,-795,0,1669471123,12949.175314379994,194.38180362000276,54372.91319808001 2022-11-26,13:58:45.000,330,11101624,-795,0,1669471124,12949.26962272,194.128034940004,54372.84332688001 2022-11-26,13:58:46.000,330,11101714,-795,0,1669471125,12949.57275667,193.87426625999797,54372.98306928001 2022-11-26,13:58:47.000,330,11101696,-795,0,1669471126,12950.024089439998,193.76148018000094,54373.2346056 2022-11-26,13:58:48.000,330,11101759,-795,0,1669471127,12950.697720439995,193.56410454000434,54373.21364424 2022-11-26,13:58:49.000,330,11101710,-795,0,1669471128,12951.53975918999,193.5852519300024,54373.39530936001 2022-11-26,13:58:50.000,330,11101705,-795,0,1669471129,12951.856365759995,194.08574016000057,54373.56998736 2022-11-26,13:58:51.000,330,11101715,-795,0,1669471130,12950.825710329991,194.8681935900022,54373.56300024001 2022-11-26,13:58:52.000,330,11101660,-795,0,1669471131,12949.970198959993,194.8822918500009,54373.62588432 2022-11-26,13:58:53.000,330,11101731,-795,0,1669471132,12949.336985819995,194.4381966600049,54373.611910080006 2022-11-26,13:58:54.000,330,11101709,-795,0,1669471133,12949.000170319989,194.03639624999778,54373.74466536 2022-11-26,13:58:55.000,330,11101722,-795,0,1669471134,12948.919334599988,193.69098888000008,54373.91235624 2022-11-26,13:58:56.000,330,11101746,-795,0,1669471135,12948.818289950003,193.57820280000306,54373.88440776 2022-11-26,13:58:57.000,330,11101692,-795,0,1669471136,12948.609464339992,193.75443105000159,54373.828510800005 2022-11-26,13:58:58.000,330,11101730,-795,0,1669471137,12948.24570359999,193.93770842999947,54373.94030472001 2022-11-26,13:58:59.000,330,11101706,-795,0,1669471138,12948.097504779995,194.00115060000098,54374.06607288001 2022-11-26,13:59:00.000,330,11101725,-795,0,1669471139,12948.02340536999,194.02934711999842,54374.094021360004 2022-11-26,13:59:01.000,330,11101739,-795,0,1669471140,12947.96277857999,194.02229798999906,54374.10100848 2022-11-26,13:59:02.000,330,11101715,-795,0,1669471141,12948.057086919995,193.81082409000373,54374.18485392001 2022-11-26,13:59:03.000,330,11101705,-795,0,1669471142,12948.097504779995,193.5218097600009,54373.89838200001 2022-11-26,13:59:04.000,330,11101708,-795,0,1669471143,12948.20528573999,193.10591109000234,54373.947291840006 2022-11-26,13:59:05.000,330,11101708,-795,0,1669471144,12948.703772679997,192.94378110000252,54374.08703424001 2022-11-26,13:59:06.000,330,11101728,-795,0,1669471145,12949.22246854999,193.18345152000256,54374.15690544001 2022-11-26,13:59:07.000,330,11101712,-795,0,1669471146,12949.50539356999,193.78262756999902,54374.142931200004 2022-11-26,13:59:08.000,330,11101691,-795,0,1669471147,12949.653592390001,194.54393361000257,54374.08703424001 2022-11-26,13:59:09.000,330,11101694,-795,0,1669471148,12949.855681690002,195.0937657500035,54374.05908576 2022-11-26,13:59:10.000,330,11101732,-795,0,1669471149,12950.138606709988,195.19245357000182,54374.0031888 2022-11-26,13:59:11.000,330,11101706,-795,0,1669471150,12950.475422209995,195.10081488000287,54374.1778668 2022-11-26,13:59:12.000,330,11101720,-795,0,1669471151,12950.576466859995,194.98802879999857,54374.25472512001 2022-11-26,13:59:13.000,330,11101722,-795,0,1669471152,12950.657302579995,195.15720791999775,54374.18485392001 2022-11-26,13:59:14.000,330,11101727,-795,0,1669471153,12950.34069600999,195.5872048500023,54374.22677664 2022-11-26,13:59:15.000,330,11101721,-795,0,1669471154,12950.084716229998,195.74228571000276,54374.44337736001 2022-11-26,13:59:16.000,330,11101692,-795,0,1669471155,12949.815263830002,195.54491006999888,54374.35953192 2022-11-26,13:59:17.000,330,11101725,-795,0,1669471156,12949.47171202,195.38982920999842,54374.32459632001 2022-11-26,13:59:18.000,330,11101716,-795,0,1669471157,12949.316776889995,195.2417974800046,54374.17087968 2022-11-26,13:59:19.000,330,11101686,-795,0,1669471158,12949.148369139999,195.05147097000008,54374.22677664 2022-11-26,13:59:20.000,330,11101708,-795,0,1669471159,12948.966488769998,194.7201618600011,54374.3176092 2022-11-26,13:59:21.000,330,11101711,-795,0,1669471160,12948.831762569993,194.27606666999782,54374.331583440005 2022-11-26,13:59:22.000,330,11101694,-795,0,1669471161,12948.764399469997,193.7332836600035,54374.19882816 2022-11-26,13:59:23.000,330,11101704,-795,0,1669471162,12948.926070909998,193.38082715999917,54374.10799560001 2022-11-26,13:59:24.000,330,11101735,-795,0,1669471163,12949.12142389999,193.12705848000041,54374.01716304001 2022-11-26,13:59:25.000,330,11101745,-795,0,1669471164,12949.033851869994,192.95787936000124,54373.8634464 2022-11-26,13:59:26.000,330,11101725,-795,0,1669471165,12948.798081020002,192.9649284900006,54373.75165248001 2022-11-26,13:59:27.000,330,11101716,-795,0,1669471166,12948.494947070001,193.24689369000407,54373.52806464 2022-11-26,13:59:28.000,330,11101714,-795,0,1669471167,12948.33327563,193.46541671999876,54373.38133512 2022-11-26,13:59:29.000,330,11101680,-795,0,1669471168,12948.535364930001,193.40902368000388,54373.51409040001 2022-11-26,13:59:30.000,330,11101747,-795,0,1669471169,12948.750926849993,193.3949254199979,54373.39530936001 2022-11-26,13:59:31.000,330,11101713,-795,0,1669471170,12948.730717919992,193.57820280000306,54373.36037376 2022-11-26,13:59:32.000,330,11101691,-795,0,1669471171,12948.690300059992,193.92361017000076,54373.22761848001 2022-11-26,13:59:33.000,330,11101721,-795,0,1669471172,12948.117713709995,194.44524579000426,54372.86428824001 2022-11-26,13:59:34.000,330,11101716,-795,0,1669471173,12947.713535109993,194.67786707999767,54372.717558719996 2022-11-26,13:59:35.000,330,11101733,-795,0,1669471174,12947.693326179993,194.87524272000155,54372.72454584001 2022-11-26,13:59:36.000,330,11101710,-795,0,1669471175,12947.700062489988,195.0162253200033,54372.55685496001 2022-11-26,13:59:37.000,330,11101705,-795,0,1669471176,12947.551863669993,195.22065008999925,54372.38916408001 2022-11-26,13:59:38.000,330,11101720,-795,0,1669471177,12947.13421245,195.2136009599999,54372.34025424001 2022-11-26,13:59:39.000,330,11101708,-795,0,1669471178,12946.709824919999,195.0655692299988,54372.32628 2022-11-26,13:59:40.000,330,11101742,-795,0,1669471179,12946.433636209993,194.62852317000215,54372.12365352001 2022-11-26,13:59:41.000,330,11101735,-795,0,1669471180,12945.989039749991,194.1773788499995,54371.9419884 2022-11-26,13:59:42.000,330,11101744,-795,0,1669471181,12945.65222425,193.83902061000117,54371.84416872 2022-11-26,13:59:43.000,330,11101697,-795,0,1669471182,12945.820631999995,193.93770842999947,54371.55070968001 2022-11-26,13:59:44.000,330,11101722,-795,0,1669471183,12946.015984990001,194.57917925999936,54371.35507032001 2022-11-26,13:59:45.000,330,11101703,-795,0,1669471184,12946.137238570002,195.25589574000333,54371.52276120001 2022-11-26,13:59:46.000,330,11101768,-795,0,1669471185,12946.278701080002,195.25589574000333,54371.480838480005 2022-11-26,13:59:47.000,330,11101747,-795,0,1669471186,12946.366273109998,195.2770431300014,54371.08955976001 2022-11-26,13:59:48.000,330,11101669,-795,0,1669471187,12946.527944549998,195.56605746000423,54371.36904456 2022-11-26,13:59:49.000,330,11101666,-795,0,1669471188,12946.730033849999,195.75638397000148,54371.25026352 2022-11-26,13:59:50.000,330,11101684,-795,0,1669471189,12946.94559576999,196.0806439500011,54371.264237760006 2022-11-26,13:59:51.000,330,11101731,-795,0,1669471190,12947.00622255999,195.97490700000344,54371.431928640006 2022-11-26,13:59:52.000,330,11101726,-795,0,1669471191,12946.93212315,195.66474528000253,54371.50878696 2022-11-26,13:59:53.000,330,11101691,-795,0,1669471192,12947.248729719991,195.1783553100031,54371.51577408 2022-11-26,13:59:54.000,330,11101689,-795,0,1669471193,12947.497973190002,195.14310965999903,54371.56468392 2022-11-26,13:59:55.000,330,11101721,-795,0,1669471194,12947.444082709997,195.19245357000182,54371.70442632 2022-11-26,13:59:56.000,330,11101626,-795,0,1669471195,12947.282411269996,195.0162253200033,54371.69045208001 2022-11-26,13:59:57.000,330,11101755,-795,0,1669471196,12947.235257100001,194.89639010999963,54371.6625036 2022-11-26,13:59:58.000,330,11101742,-795,0,1669471197,12946.95233208,195.361632690001,54371.54372256001 2022-11-26,13:59:59.000,330,11101729,-795,0,1669471198,12947.10726720999,195.69294179999997,54371.57167104001 2022-11-26,14:00:00.000,330,11101728,-795,0,1669471199,12947.531654739993,195.96080874000472,54371.802246 2022-11-26,14:00:01.000,330,11101719,-795,0,1669471200,12948.13118633,196.33441262999986,54371.96294976 2022-11-26,14:00:02.000,330,11101724,-795,0,1669471201,12948.454529210001,196.79260608000186,54371.935001280006 2022-11-26,14:00:03.000,330,11101691,-795,0,1669471202,12948.535364930001,197.36358561000088,54371.94897552 2022-11-26,14:00:04.000,330,11101718,-795,0,1669471203,12948.663354819997,197.55391211999813,54372.15858912 2022-11-26,14:00:05.000,330,11101715,-795,0,1669471204,12948.851971499993,197.28604518000066,54372.17955048 2022-11-26,14:00:06.000,330,11101717,-715,0,1669471205,12949.081006039989,196.8701465100021,54372.30531864 2022-11-26,14:00:07.000,330,11101718,-795,0,1669471206,12949.175314379994,196.48244436000095,54372.32628 2022-11-26,14:00:08.000,330,11101687,-795,0,1669471207,12949.26288640999,196.263921329999,54372.45204816 2022-11-26,14:00:09.000,330,11101758,-795,0,1669471208,12949.34372212999,196.13703699000325,54372.67563600001 2022-11-26,14:00:10.000,330,11101772,-795,0,1669471209,12949.336985819995,196.0172017799996,54372.76646856001 2022-11-26,14:00:11.000,330,11101725,-795,0,1669471210,12949.28309533999,195.64359789000446,54372.80140416 2022-11-26,14:00:12.000,330,11101682,-795,0,1669471211,12949.22246854999,195.29114139000012,54372.74550720001 2022-11-26,14:00:13.000,330,11101705,-795,0,1669471212,12949.31004058,195.50261529000272,54372.62672616001 2022-11-26,14:00:14.000,330,11101724,-795,0,1669471213,12949.195523309994,196.15818438000133,54372.66166176 2022-11-26,14:00:15.000,330,11101642,-795,0,1669471214,12949.101214969989,196.89834302999952,54372.80839128 2022-11-26,14:00:16.000,330,11101695,-795,0,1669471215,12948.818289950003,197.64555081000435,54372.91319808001 2022-11-26,14:00:17.000,330,11101668,-795,0,1669471216,12948.643145889997,197.48342082000454,54372.941146560006 2022-11-26,14:00:18.000,330,11101719,-795,0,1669471217,12948.831762569993,196.80670434000058,54373.087876080004 2022-11-26,14:00:19.000,330,11101707,-795,0,1669471218,12949.128160209999,195.99605439000152,54373.13678592 2022-11-26,14:00:20.000,330,11101678,-795,0,1669471219,12949.438030469995,195.65064702000382,54373.26954120001 2022-11-26,14:00:21.000,330,11101752,-795,0,1669471220,12949.3908763,195.59425398000167,54373.18569576 2022-11-26,14:00:22.000,330,11101707,-795,0,1669471221,12949.40434891999,195.5872048500023,54373.26255408 2022-11-26,14:00:23.000,330,11101696,-795,0,1669471222,12949.53233881,195.60130311000103,54373.18569576 2022-11-26,14:00:24.000,330,11101721,-795,0,1669471223,12949.5929656,195.55900833000487,54373.220631359996 2022-11-26,14:00:25.000,330,11101712,-795,0,1669471224,12949.37066737,195.53081181000016,54373.444219200006 2022-11-26,14:00:26.000,330,11101696,-795,0,1669471225,12948.703772679997,195.66474528000253,54373.48614192001 2022-11-26,14:00:27.000,330,11101689,-795,0,1669471226,12948.00993275,195.5237626800008,54373.4791548 2022-11-26,14:00:28.000,330,11101681,-795,0,1669471227,12947.221784479996,195.35458356000163,54373.22761848001 2022-11-26,14:00:29.000,330,11101676,-795,0,1669471228,12946.8310785,194.8822918500009,54373.276528320006 2022-11-26,14:00:30.000,330,11101702,-795,0,1669471229,12946.90517790999,194.36770536000404,54373.28351544 2022-11-26,14:00:31.000,330,11101661,-795,0,1669471230,12946.97254101,193.99410147000162,54373.2346056 2022-11-26,14:00:32.000,330,11101677,-795,0,1669471231,12947.06684934999,194.02229798999906,54373.11582456 2022-11-26,14:00:33.000,330,11101716,-795,0,1669471232,12947.12747613999,194.35360709999804,54373.01800488 2022-11-26,14:00:34.000,330,11101687,-795,0,1669471233,12946.99274994,194.84704620000412,54372.83633976 2022-11-26,14:00:35.000,330,11101742,-795,0,1669471234,12946.98601362999,195.41097660000378,54372.72454584001 2022-11-26,14:00:36.000,330,11101653,-795,0,1669471235,12947.00622255999,195.80572788000427,54372.74550720001 2022-11-26,14:00:37.000,330,11101681,-795,0,1669471236,12946.918650529995,196.05244743000367,54372.67563600001 2022-11-26,14:00:38.000,330,11101715,-795,0,1669471237,12946.730033849999,196.0172017799996,54372.7105716 2022-11-26,14:00:39.000,330,11101653,-795,0,1669471238,12946.487526689998,195.81277701000363,54372.584803440004 2022-11-26,14:00:40.000,330,11101699,-795,0,1669471239,12946.386482039998,195.4603205099993,54372.61275192 2022-11-26,14:00:41.000,330,11101697,-795,0,1669471240,12946.406690969998,195.14310965999903,54372.72454584001 2022-11-26,14:00:42.000,330,11101689,-795,0,1669471241,12946.325855249997,195.00917619000393,54372.68961024 2022-11-26,14:00:43.000,330,11101723,-795,0,1669471242,12946.433636209993,195.50966442000208,54372.500958 2022-11-26,14:00:44.000,330,11101669,-795,0,1669471243,12946.258492150002,196.36260915000457,54372.5708292 2022-11-26,14:00:45.000,330,11101715,-795,0,1669471244,12946.083348089996,196.48244436000095,54372.4660224 2022-11-26,14:00:46.000,330,11101679,-795,0,1669471245,12945.968830819991,196.45424784000352,54372.37518984 2022-11-26,14:00:47.000,330,11101699,-795,0,1669471246,12945.9553582,196.27097045999835,54372.24243456001 2022-11-26,14:00:48.000,330,11101711,-795,0,1669471247,12946.022721299996,196.35556001999794,54371.90006568 2022-11-26,14:00:49.000,330,11101694,-795,0,1669471248,12946.332591559993,196.69391826000356,54372.13762776 2022-11-26,14:00:50.000,330,11101716,-795,0,1669471249,12946.191129049992,196.82785172999866,54372.06076944 2022-11-26,14:00:51.000,330,11101681,-795,0,1669471250,12946.069875469992,196.80670434000058,54372.01884672 2022-11-26,14:00:52.000,330,11101660,-795,0,1669471251,12946.036193920001,196.79965521000122,54371.935001280006 2022-11-26,14:00:53.000,330,11101703,-795,0,1669471252,12946.002512369996,196.46129697000288,54371.627568 2022-11-26,14:00:54.000,330,11101665,-795,0,1669471253,12946.063139159996,196.00310352000088,54371.59263240001 2022-11-26,14:00:55.000,330,11101735,-795,0,1669471254,12946.204601669997,195.72818745000404,54371.57167104001 2022-11-26,14:00:56.000,330,11101723,-795,0,1669471255,12946.197865360002,195.74228571000276,54371.431928640006 2022-11-26,14:00:57.000,330,11101678,-795,0,1669471256,12945.861049859996,196.13703699000325,54371.22930216 2022-11-26,14:00:58.000,330,11101664,-795,0,1669471257,12945.133528379993,196.0806439500011,54371.11052112 2022-11-26,14:00:59.000,330,11101694,-795,0,1669471258,12945.147000999998,195.74228571000276,54371.18039232 2022-11-26,14:01:00.000,330,11101703,-795,0,1669471259,12945.261518269988,195.74933484000212,54371.18039232 2022-11-26,14:01:01.000,330,11101755,-795,0,1669471260,12945.376035539994,195.89736657000321,54371.096546880006 2022-11-26,14:01:02.000,330,11101758,-795,0,1669471261,12945.389508159999,195.6224504999991,54371.04064992001 2022-11-26,14:01:03.000,330,11101739,-795,0,1669471262,12945.510761739999,195.29819051999948,54370.87994616001 2022-11-26,14:01:04.000,330,11101767,-795,0,1669471263,12945.85431355,194.8822918500009,54370.90090752001 2022-11-26,14:01:05.000,330,11101713,-795,0,1669471264,12945.93514927,194.54393361000257,54370.98475296 2022-11-26,14:01:06.000,330,11101710,-795,0,1669471265,12945.93514927,194.40295101000083,54370.91488176 2022-11-26,14:01:07.000,330,11101715,-795,0,1669471266,12946.218074290002,194.56508100000065,54370.84501056 2022-11-26,14:01:08.000,330,11101708,-795,0,1669471267,12946.393218349993,195.05852009999944,54370.71225528001 2022-11-26,14:01:09.000,330,11101667,-795,0,1669471268,12946.507735619998,195.67884354000125,54370.55155152 2022-11-26,14:01:10.000,330,11101717,-795,0,1669471269,12946.527944549998,196.1158895999979,54370.572512880004 2022-11-26,14:01:11.000,330,11101729,-795,0,1669471270,12946.258492150002,196.27097045999835,54370.45373184 2022-11-26,14:01:12.000,330,11101721,-795,0,1669471271,12945.928412959991,196.15818438000133,54370.48866744 2022-11-26,14:01:13.000,330,11101700,-795,0,1669471272,12945.76674151999,195.94671047999873,54370.48168032 2022-11-26,14:01:14.000,330,11101710,-795,0,1669471273,12946.056402850001,195.35458356000163,54370.48168032 2022-11-26,14:01:15.000,330,11101714,-795,0,1669471274,12946.467317759998,195.23474834999797,54370.4397576 2022-11-26,14:01:16.000,330,11101684,-795,0,1669471275,12946.561626099989,195.33343617000355,54370.41180912 2022-11-26,14:01:17.000,330,11101711,-795,0,1669471276,12946.069875469992,195.29114139000012,54370.307002320005 2022-11-26,14:01:18.000,330,11101723,-795,0,1669471277,12945.820631999995,195.03737271000136,54370.20219552001 2022-11-26,14:01:19.000,330,11101735,-795,0,1669471278,12945.97556713,195.54491006999888,54370.1253372 2022-11-26,14:01:20.000,330,11101687,-795,0,1669471279,12945.61180639,195.87621917999786,54369.90873648 2022-11-26,14:01:21.000,330,11101717,-795,0,1669471280,12945.268254579998,195.81277701000363,54370.020530400005 2022-11-26,14:01:22.000,330,11101703,-795,0,1669471281,12944.71587716,195.55900833000487,54369.84585240001 2022-11-26,14:01:23.000,330,11101717,-795,0,1669471282,12944.278017009994,196.0172017799996,54369.65021304 2022-11-26,14:01:24.000,330,11101693,-795,0,1669471283,12943.597649700001,196.32031437000114,54369.71309712 2022-11-26,14:01:25.000,330,11101684,-795,0,1669471284,12943.25409789,196.1440861200026,54369.6013032 2022-11-26,14:01:26.000,330,11101735,-795,0,1669471285,12943.27430682,195.80572788000427,54369.6013032 2022-11-26,14:01:27.000,330,11101724,-795,0,1669471286,12943.3955604,195.6224504999991,54369.44758656 2022-11-26,14:01:28.000,330,11101696,-795,0,1669471287,12943.489868739991,195.7070400599987,54369.517457760005 2022-11-26,14:01:29.000,330,11101737,-795,0,1669471288,12943.47639612,196.21457742000348,54369.64322592 2022-11-26,14:01:30.000,330,11101760,-795,0,1669471289,12943.24736157999,196.49654261999967,54369.587328960006 2022-11-26,14:01:31.000,330,11101733,-795,0,1669471290,12942.789292499998,196.5388374000031,54369.4266252 2022-11-26,14:01:32.000,330,11101745,-795,0,1669471291,12942.284069249996,196.33441262999986,54369.22399872001 2022-11-26,14:01:33.000,330,11101736,-795,0,1669471292,12941.657592419993,196.0172017799996,54368.965475280005 2022-11-26,14:01:34.000,330,11101679,-795,0,1669471293,12941.206259649996,195.38982920999842,54368.80477152 2022-11-26,14:01:35.000,330,11101736,-795,0,1669471294,12941.152369169991,194.6355723000015,54368.86765560001 2022-11-26,14:01:36.000,330,11101725,-795,0,1669471295,12941.455503119992,193.78262756999902,54368.80477152 2022-11-26,14:01:37.000,330,11101752,-795,0,1669471296,12942.23017876999,193.04246892000083,54368.69297760001 2022-11-26,14:01:38.000,330,11101769,-795,0,1669471297,12943.139580619994,192.9296828400038,54368.66502912 2022-11-26,14:01:39.000,330,11101736,-795,0,1669471298,12943.806475309997,193.20459891000064,54368.81175864 2022-11-26,14:01:40.000,330,11101724,-795,0,1669471299,12944.32517117999,193.81082409000373,54368.77682304 2022-11-26,14:01:41.000,330,11101687,-795,0,1669471300,12944.56767833999,194.15623146000144,54368.82573288 2022-11-26,14:01:42.000,330,11101731,-795,0,1669471301,12944.796712880001,194.13508407000336,54368.90957832001 2022-11-26,14:01:43.000,330,11101693,-795,0,1669471302,12944.877548600001,194.12098581000464,54368.88162984 2022-11-26,14:01:44.000,330,11101722,-795,0,1669471303,12944.971856939992,194.10688754999865,54368.895604080004 2022-11-26,14:01:45.000,330,11101683,-795,0,1669471304,12944.884284909996,194.20557537000423,54369.133166160005 2022-11-26,14:01:46.000,330,11101746,-795,0,1669471305,12944.298225939994,194.26901753999846,54369.09823056 2022-11-26,14:01:47.000,330,11101749,-795,0,1669471306,12943.846893169997,193.83902061000117,54369.063294960004 2022-11-26,14:01:48.000,330,11101707,-795,0,1669471307,12943.813211619992,193.19754978000128,54368.86066848001 2022-11-26,14:01:49.000,330,11101697,-795,0,1669471308,12943.968146749998,192.9296828400038,54368.76983592001 2022-11-26,14:01:50.000,330,11101666,-795,0,1669471309,12944.28475331999,193.47246584999812,54369.00739800001 2022-11-26,14:01:51.000,330,11101713,-795,0,1669471310,12944.71587716,194.05754364000313,54368.965475280005 2022-11-26,14:01:52.000,330,11101702,-795,0,1669471311,12945.126792069997,194.7201618600011,54369.16111464 2022-11-26,14:01:53.000,330,11101729,-795,0,1669471312,12945.200891480003,195.3122887799982,54369.11919192 2022-11-26,14:01:54.000,330,11101704,-795,0,1669471313,12944.722613469996,195.76343310000084,54369.11919192 2022-11-26,14:01:55.000,330,11101760,-795,0,1669471314,12944.311698559999,195.5237626800008,54369.20303736001 2022-11-26,14:01:56.000,330,11101755,-795,0,1669471315,12944.075927709993,195.0655692299988,54369.15412752001 2022-11-26,14:01:57.000,330,11101738,-795,0,1669471316,12943.934465199993,194.79770229000133,54369.18906312 2022-11-26,14:01:58.000,330,11101712,-795,0,1669471317,12943.867102099997,194.59327751999808,54369.1122048 2022-11-26,14:01:59.000,330,11101701,-795,0,1669471318,12944.156763429994,194.21262450000359,54369.20303736001 2022-11-26,14:02:00.000,330,11101755,-795,0,1669471319,12944.810185499991,194.128034940004,54369.22399872001 2022-11-26,14:02:01.000,330,11101750,-795,0,1669471320,12945.65222425,194.7201618600011,54369.468547920005 2022-11-26,14:02:02.000,330,11101703,-795,0,1669471321,12945.106583139997,195.97490700000344,54369.32880552 2022-11-26,14:02:03.000,330,11101720,-795,0,1669471322,12943.981619370003,196.52473914000439,54369.2868828 2022-11-26,14:02:04.000,330,11101729,-795,0,1669471323,12943.092426449999,196.5740830499999,54369.44758656 2022-11-26,14:02:05.000,330,11101713,-795,0,1669471324,12942.364904969996,196.34851088999858,54369.517457760005 2022-11-26,14:02:06.000,330,11101703,-795,0,1669471325,12941.86641802999,195.96785787000408,54369.59431608 2022-11-26,14:02:07.000,330,11101708,-795,0,1669471326,12941.691273969998,195.48146790000465,54369.40566384 2022-11-26,14:02:08.000,330,11101720,-795,0,1669471327,12941.960726369995,195.488517030004,54369.51047064001 2022-11-26,14:02:09.000,330,11101706,-795,0,1669471328,12942.06850732999,195.72818745000404,54369.57335472 2022-11-26,14:02:10.000,330,11101729,-795,0,1669471329,12941.873154339999,195.8832683100045,54369.48950928001 2022-11-26,14:02:11.000,330,11101726,-795,0,1669471330,12941.570020389998,195.79162961999828,54369.419638080006 2022-11-26,14:02:12.000,330,11101698,-715,0,1669471331,12941.246677509997,195.51671355000144,54369.25893432 2022-11-26,14:02:13.000,330,11101715,-795,0,1669471332,12941.320776920002,195.20655183000054,54368.99342376 2022-11-26,14:02:14.000,330,11101696,-795,0,1669471333,12941.401612640002,195.0796674900048,54369.02137224 2022-11-26,14:02:15.000,330,11101737,-795,0,1669471334,12941.89336327,194.89639010999963,54369.07726920001 2022-11-26,14:02:16.000,330,11101737,-795,0,1669471335,12942.25712401,195.39687833999778,54369.07726920001 2022-11-26,14:02:17.000,330,11101735,-795,0,1669471336,12942.061771019995,196.39785480000137,54368.83970712001 2022-11-26,14:02:18.000,330,11101721,-795,0,1669471337,12941.536338839993,196.84194999000465,54368.916565440006 2022-11-26,14:02:19.000,330,11101680,-795,0,1669471338,12941.199523340001,196.79260608000186,54368.90957832001 2022-11-26,14:02:20.000,330,11101717,-795,0,1669471339,12941.307304299997,196.7855569500025,54368.75586168 2022-11-26,14:02:21.000,330,11101695,-795,0,1669471340,12941.192787029991,197.02522737000254,54368.53227384001 2022-11-26,14:02:22.000,330,11101700,-795,0,1669471341,12940.357484589993,197.4904699500039,54368.392531440004 2022-11-26,14:02:23.000,330,11101747,-795,0,1669471342,12939.340301779994,197.30014343999937,54368.11304664 2022-11-26,14:02:24.000,330,11101754,-795,0,1669471343,12938.65993447,196.83490085999802,54367.693819440006 2022-11-26,14:02:25.000,330,11101693,-795,0,1669471344,12938.767715429996,196.20752829000412,54367.53311568 2022-11-26,14:02:26.000,330,11101732,-795,0,1669471345,12939.353774399999,195.96080874000472,54367.505167200005 2022-11-26,14:02:27.000,330,11101783,-795,0,1669471346,12939.73774407,195.97490700000344,54367.25363088 2022-11-26,14:02:28.000,330,11101694,-795,0,1669471347,12940.047614329997,195.9185139600013,54367.05799152 2022-11-26,14:02:29.000,330,11101700,-795,0,1669471348,12940.155395289992,196.0172017799996,54366.75055824 2022-11-26,14:02:30.000,330,11101722,-795,0,1669471349,12939.993723849992,195.98900526000216,54366.715622640004 2022-11-26,14:02:31.000,330,11101700,-795,0,1669471350,12939.919624440001,195.74933484000212,54366.687674160006 2022-11-26,14:02:32.000,330,11101678,-795,0,1669471351,12940.182340530002,195.7070400599987,54366.47806056 2022-11-26,14:02:33.000,330,11101734,-795,0,1669471352,12940.566310199989,195.66474528000253,54366.4570992 2022-11-26,14:02:34.000,330,11101710,-795,0,1669471353,12941.0378519,195.53081181000016,54366.40818936 2022-11-26,14:02:35.000,330,11101716,-795,0,1669471354,12941.644119799988,195.44622225000057,54366.43613784 2022-11-26,14:02:36.000,330,11101657,-795,0,1669471355,12942.351432349991,195.74228571000276,54366.401202240006 2022-11-26,14:02:37.000,330,11101703,-795,0,1669471356,12942.917282389993,196.55293566000182,54366.35927952 2022-11-26,14:02:38.000,330,11101685,-795,0,1669471357,12942.742138330002,197.34948735000216,54366.3173568 2022-11-26,14:02:39.000,330,11101697,-795,0,1669471358,12941.879890649994,197.43407691000175,54366.09376896 2022-11-26,14:02:40.000,330,11101718,-795,0,1669471359,12941.266886439997,196.91949042000488,54366.12870456 2022-11-26,14:02:41.000,330,11101697,-795,0,1669471360,12941.172578099991,196.28506872000435,54366.28940832 2022-11-26,14:02:42.000,330,11101766,-795,0,1669471361,12941.394876329992,195.72113832000468,54366.31036968 2022-11-26,14:02:43.000,330,11101728,-795,0,1669471362,12942.00788053999,195.474418769998,54366.2474856 2022-11-26,14:02:44.000,330,11101680,-795,0,1669471363,12942.540049030002,196.34146175999922,54366.450112080005 2022-11-26,14:02:45.000,330,11101689,-795,0,1669471364,12942.142606739995,197.49751908000326,54366.401202240006 2022-11-26,14:02:46.000,330,11101735,-795,0,1669471365,12941.610438249998,197.91341775000183,54366.5269704 2022-11-26,14:02:47.000,330,11101733,-795,0,1669471366,12941.536338839993,197.94866339999862,54366.46408632 2022-11-26,14:02:48.000,330,11101696,-795,0,1669471367,12941.9135722,198.35046380999847,54366.568893120006 2022-11-26,14:02:49.000,330,11101693,-795,0,1669471368,12942.600675820002,198.75226421999832,54366.904274880006 2022-11-26,14:02:50.000,330,11101757,-795,0,1669471369,12942.809501429998,199.45012809000036,54366.72959688001 2022-11-26,14:02:51.000,330,11101738,-795,0,1669471370,12942.991381799999,200.2960236900035,54367.09991424 2022-11-26,14:02:52.000,330,11101675,-795,0,1669471371,12943.15305324,201.33929493000323,54367.218695280004 2022-11-26,14:02:53.000,330,11101735,-795,0,1669471372,12943.24736157999,201.72699708000437,54367.2256824 2022-11-26,14:02:54.000,330,11101733,-795,0,1669471373,12943.20694371999,201.41683536000346,54367.47721872001 2022-11-26,14:02:55.000,330,11101670,-795,0,1669471374,12943.078953829994,200.8388066999978,54367.79862624 2022-11-26,14:02:56.000,330,11101734,-795,0,1669471375,12942.802765119988,200.07750066000153,54367.95234288001 2022-11-26,14:02:57.000,330,11101691,-795,0,1669471376,12942.627621059997,199.6263563399989,54367.96631712 2022-11-26,14:02:58.000,330,11101724,-795,0,1669471377,12942.27059662999,199.64750373000425,54368.12003376001 2022-11-26,14:02:59.000,330,11101705,-795,0,1669471378,12942.142606739995,199.6404546000049,54368.23182768 2022-11-26,14:03:00.000,330,11101677,-795,0,1669471379,12942.142606739995,199.3443911400027,54368.32266024 2022-11-26,14:03:01.000,330,11101697,-795,0,1669471380,12942.566994269997,198.97783637999964,54368.48336400001 2022-11-26,14:03:02.000,330,11101737,-795,0,1669471381,12943.159789549994,198.59718335999787,54368.63708064 2022-11-26,14:03:03.000,330,11101699,-795,0,1669471382,12943.51681398,198.00505644000077,54368.658042 2022-11-26,14:03:04.000,330,11101737,-795,0,1669471383,12943.745848519997,197.0957186700034,54368.70695184 2022-11-26,14:03:05.000,330,11101753,-795,0,1669471384,12944.096136639993,196.64457435000077,54368.965475280005 2022-11-26,14:03:06.000,330,11101714,-795,0,1669471385,12944.096136639993,196.848999120004,54369.09124344 2022-11-26,14:03:07.000,330,11101734,-795,0,1669471386,12943.624594939996,197.01817824000318,54369.12617904001 2022-11-26,14:03:08.000,330,11101639,-795,0,1669471387,12942.694984159993,197.33538909000345,54368.86066848001 2022-11-26,14:03:09.000,330,11101640,-795,0,1669471388,12942.09545257,197.70194384999922,54369.03534648001 2022-11-26,14:03:10.000,330,11101725,-795,0,1669471389,12941.805791239989,198.37866033000319,54369.230985840004 2022-11-26,14:03:11.000,330,11101713,-795,0,1669471390,12941.549811459998,198.79455900000175,54369.33579264 2022-11-26,14:03:12.000,330,11101732,-795,0,1669471391,12941.347722159997,198.56898684000043,54369.37771536 2022-11-26,14:03:13.000,330,11101717,-795,0,1669471392,12941.361194780002,198.19538294999802,54369.36374112001 2022-11-26,14:03:14.000,330,11101713,-795,0,1669471393,12941.778845999994,197.25784866000322,54369.31483128 2022-11-26,14:03:15.000,330,11101709,-795,0,1669471394,12942.600675820002,196.4401495800048,54369.46156080001 2022-11-26,14:03:16.000,330,11101625,-795,0,1669471395,12943.462923499996,196.29916698000306,54369.36374112001 2022-11-26,14:03:17.000,330,11101712,-795,0,1669471396,12944.190444979999,197.180308230003,54369.23797296 2022-11-26,14:03:18.000,330,11101709,-795,0,1669471397,12944.022037229988,198.63242901000194,54369.063294960004 2022-11-26,14:03:19.000,330,11101705,-795,0,1669471398,12943.25409789,199.901272410003,54368.94451392 2022-11-26,14:03:20.000,330,11101670,-795,0,1669471399,12942.459213310001,200.26077803999942,54369.07726920001 2022-11-26,14:03:21.000,330,11101739,-795,0,1669471400,12941.650856109998,200.37356412000372,54369.21002448 2022-11-26,14:03:22.000,330,11101709,-795,0,1669471401,12940.82902628999,200.345367599999,54369.16111464 2022-11-26,14:03:23.000,330,11101682,-795,0,1669471402,12940.162131600002,200.30307282000285,54369.09823056 2022-11-26,14:03:24.000,330,11101644,-795,0,1669471403,12939.75121668999,200.11274630999833,54369.084256320006 2022-11-26,14:03:25.000,330,11101739,-795,0,1669471404,12939.805107169996,200.00700936000067,54368.98643664001 2022-11-26,14:03:26.000,330,11101714,-795,0,1669471405,12940.135186359992,199.92946893000044,54368.85368136 2022-11-26,14:03:27.000,330,11101699,-795,0,1669471406,12940.761663189995,199.8025845900047,54368.54624808 2022-11-26,14:03:28.000,330,11101725,-795,0,1669471407,12941.280359060002,200.30307282000285,54368.33663448001 2022-11-26,14:03:29.000,330,11101702,-795,0,1669471408,12941.125423929996,201.21945971999958,54368.19689208001 2022-11-26,14:03:30.000,330,11101724,-795,0,1669471409,12940.60672805999,201.8538814200001,54368.127020880005 2022-11-26,14:03:31.000,330,11101722,-795,0,1669471410,12940.061086950001,201.7551936000018,54367.959330000005 2022-11-26,14:03:32.000,330,11101653,-795,0,1669471411,12939.69058989999,201.4450318800009,54367.88247168001 2022-11-26,14:03:33.000,330,11101755,-795,0,1669471412,12938.848551149997,201.92437272000097,54367.65189672 2022-11-26,14:03:34.000,330,11101728,-795,0,1669471413,12937.912204059998,202.72092441000132,54367.51914144001 2022-11-26,14:03:35.000,330,11101715,-795,0,1669471414,12937.21836413,204.0038660700011,54367.3654248 2022-11-26,14:03:36.000,330,11101692,-795,0,1669471415,12936.342643830001,205.13172687000042,54367.386386160004 2022-11-26,14:03:37.000,330,11101752,-795,0,1669471416,12935.035799689991,205.11057948000234,54367.2256824 2022-11-26,14:03:38.000,330,11101738,-795,0,1669471417,12934.112925219997,204.0179643299998,54366.98812032 2022-11-26,14:03:39.000,330,11101680,-795,0,1669471418,12933.964726400001,202.67158049999853,54366.75754536001 2022-11-26,14:03:40.000,330,11101608,-795,0,1669471419,12934.368904999988,201.5437196999992,54366.63876432001 2022-11-26,14:03:41.000,330,11101592,-795,0,1669471420,12934.93475503999,200.92339626000467,54366.3173568 2022-11-26,14:03:42.000,330,11101735,-795,0,1669471421,12935.285043160002,201.0009366900049,54366.20556288001 2022-11-26,14:03:43.000,330,11101749,-795,0,1669471422,12934.81350145999,201.64240752000478,54365.898129600006 2022-11-26,14:03:44.000,330,11101713,-795,0,1669471423,12934.6383574,201.593063610002,54365.71646448 2022-11-26,14:03:45.000,330,11101717,-795,0,1669471424,12934.995381829991,201.74814447000244,54365.89114248001 2022-11-26,14:03:46.000,330,11101704,-795,0,1669471425,12935.190734819997,201.9666675000044,54365.77236144001 2022-11-26,14:03:47.000,330,11101715,-795,0,1669471426,12935.237888989992,201.88912707000418,54365.70249024001 2022-11-26,14:03:48.000,330,11101667,-795,0,1669471427,12934.597939539999,202.04420793000463,54365.47191528 2022-11-26,14:03:49.000,330,11101649,-795,0,1669471428,12933.67506506999,201.8538814200001,54365.49986376 2022-11-26,14:03:50.000,330,11101737,-795,0,1669471429,12933.129423959988,201.27585276000173,54365.50685088001 2022-11-26,14:03:51.000,330,11101714,-795,0,1669471430,12933.264150159994,200.7683154000042,54365.3042244 2022-11-26,14:03:52.000,330,11101695,-795,0,1669471431,12933.971462709997,200.71897149000142,54365.206404720004 2022-11-26,14:03:53.000,330,11101707,-795,0,1669471432,12934.375641309998,201.52257231000112,54365.29025016 2022-11-26,14:03:54.000,330,11101758,-795,0,1669471433,12933.749164479996,202.71387528000196,54365.24832744001 2022-11-26,14:03:55.000,330,11101698,-795,0,1669471434,12933.190050749989,202.94649657000264,54365.55576072001 2022-11-26,14:03:56.000,330,11101734,-795,0,1669471435,12932.974488829997,202.34027138999954,54365.6186448 2022-11-26,14:03:57.000,330,11101738,-795,0,1669471436,12932.846498940002,201.4802775299977,54365.90511672 2022-11-26,14:03:58.000,330,11101706,-795,0,1669471437,12933.089006099988,199.901272410003,54365.9330652 2022-11-26,14:03:59.000,330,11101711,-795,0,1669471438,12933.67506506999,198.71701857000153,54366.07979472 2022-11-26,14:04:00.000,330,11101695,-795,0,1669471439,12934.463213339994,198.55488858000172,54366.352292400006 2022-11-26,14:04:01.000,330,11101698,-795,0,1669471440,12935.089690169996,199.20340854000096,54366.46408632 2022-11-26,14:04:02.000,330,11101754,-795,0,1669471441,12935.02232707,200.15504109000176,54366.387228 2022-11-26,14:04:03.000,330,11101686,-795,0,1669471442,12934.91454610999,199.73209329000383,54366.36626664 2022-11-26,14:04:04.000,330,11101639,-795,0,1669471443,12934.995381829991,199.0483276800005,54366.499021920004 2022-11-26,14:04:05.000,330,11101733,-795,0,1669471444,12935.231152679997,198.33636554999975,54366.62479008 2022-11-26,14:04:06.000,330,11101730,-795,0,1669471445,12935.608386039989,197.55391211999813,54366.68068704001 2022-11-26,14:04:07.000,330,11101732,-795,0,1669471446,12936.207917629996,197.20850475000043,54366.58985448001 2022-11-26,14:04:08.000,330,11101731,-795,0,1669471447,12936.834394459998,197.51866647000134,54366.64575144 2022-11-26,14:04:09.000,330,11101722,-795,0,1669471448,12937.454134979991,197.9980073100014,54366.86933928 2022-11-26,14:04:10.000,330,11101687,-795,0,1669471449,12937.797686789992,198.66062552999938,54367.03703016 2022-11-26,14:04:11.000,330,11101704,-795,0,1669471450,12937.959358229993,199.37258766000014,54367.09991424 2022-11-26,14:04:12.000,330,11101672,-795,0,1669471451,12937.602333800001,200.32422021000093,54367.12786272 2022-11-26,14:04:13.000,330,11101714,-795,0,1669471452,12937.406980809996,200.7894627900023,54367.14882408 2022-11-26,14:04:14.000,330,11101690,-795,0,1669471453,12937.38003557,200.93044539000402,54367.37241192 2022-11-26,14:04:15.000,330,11101661,-795,0,1669471454,12937.602333800001,200.78241366000293,54367.672858080005 2022-11-26,14:04:16.000,330,11101671,-795,0,1669471455,12937.225100439995,200.57093976000033,54367.84753608 2022-11-26,14:04:17.000,330,11101735,-795,0,1669471456,12936.625568850002,199.95766544999788,54367.8195876 2022-11-26,14:04:18.000,330,11101742,-795,0,1669471457,12936.01930095,199.02718029000243,54367.693819440006 2022-11-26,14:04:19.000,330,11101711,-795,0,1669471458,12935.662276519994,198.44915163000405,54367.70779368 2022-11-26,14:04:20.000,330,11101668,-795,0,1669471459,12934.988645519996,198.09669512999972,54367.48420584 2022-11-26,14:04:21.000,330,11101676,-795,0,1669471460,12933.931044849996,198.20243208000466,54367.218695280004 2022-11-26,14:04:22.000,330,11101696,-795,0,1669471461,12932.738717979992,198.3927585900019,54366.92523624001 2022-11-26,14:04:23.000,330,11101718,-795,0,1669471462,12931.357774429991,198.75226421999832,54366.42915072 2022-11-26,14:04:24.000,330,11101719,-795,0,1669471463,12929.768005269994,199.15406462999817,54366.07979472 2022-11-26,14:04:25.000,330,11101704,-795,0,1669471464,12928.92596652,199.51357026000187,54365.7933228 2022-11-26,14:04:26.000,330,11101726,-795,0,1669471465,12928.158027179998,199.46422634999908,54365.47191528 2022-11-26,14:04:27.000,330,11101680,-795,0,1669471466,12927.760584889991,198.99898376999772,54365.2343532 2022-11-26,14:04:28.000,330,11101727,-795,0,1669471467,12928.131081940002,198.75226421999832,54364.83608736001 2022-11-26,14:04:29.000,330,11101714,-795,0,1669471468,12928.96638438,198.6747237899981,54364.843074480006 2022-11-26,14:04:30.000,330,11101716,-795,0,1669471469,12930.253019589996,198.79455900000175,54364.88499720001 2022-11-26,14:04:31.000,330,11101733,-795,0,1669471470,12931.458819079991,199.316194619998,54364.86403584001 2022-11-26,14:04:32.000,330,11101698,-795,0,1669471471,12932.940807279992,200.41585889999988,54364.90595856 2022-11-26,14:04:33.000,330,11101720,-795,0,1669471472,12934.166815700002,201.58601448000263,54364.940894160005 2022-11-26,14:04:34.000,330,11101721,-795,0,1669471473,12934.91454610999,202.98174221999943,54364.989804000004 2022-11-26,14:04:35.000,330,11101730,-795,0,1669471474,12934.93475503999,204.04616085000453,54365.29723728001 2022-11-26,14:04:36.000,330,11101682,-795,0,1669471475,12934.57099429999,204.27878213999793,54365.43697968001 2022-11-26,14:04:37.000,330,11101695,-795,0,1669471476,12934.685511569995,203.53862348999974,54365.62563192 2022-11-26,14:04:38.000,330,11101698,-795,0,1669471477,12935.096426479991,203.0169878700035,54365.60467056001 2022-11-26,14:04:39.000,330,11101748,-795,0,1669471478,12935.473659839998,203.62321304999932,54365.56973496 2022-11-26,14:04:40.000,330,11101670,-795,0,1669471479,12935.91151998999,204.2505856200005,54365.74441296 2022-11-26,14:04:41.000,330,11101709,-795,0,1669471480,12936.403270620001,204.98369513999933,54365.91210384 2022-11-26,14:04:42.000,330,11101724,-795,0,1669471481,12936.753558739998,205.84368900000118,54365.96101368 2022-11-26,14:04:43.000,330,11101727,-795,0,1669471482,12936.733349809998,206.54155287000322,54365.97498792 2022-11-26,14:04:44.000,330,11101663,-795,0,1669471483,12936.665986710002,207.02794284000265,54366.26844696 2022-11-26,14:04:45.000,330,11101713,-795,0,1669471484,12936.167499769996,207.45089064000058,54366.28940832 2022-11-26,14:04:46.000,330,11101743,-795,0,1669471485,12935.514077699998,207.23236760999862,54366.331331040004 2022-11-26,14:04:47.000,330,11101696,-795,0,1669471486,12935.197471129992,206.3512263599987,54366.31036968 2022-11-26,14:04:48.000,330,11101719,-795,0,1669471487,12935.008854449996,205.58992032000242,54366.30338256001 2022-11-26,14:04:49.000,330,11101694,-795,0,1669471488,12935.035799689991,204.9061547099991,54366.47107344001 2022-11-26,14:04:50.000,330,11101751,-795,0,1669471489,12935.285043160002,204.6241895100029,54366.42915072 2022-11-26,14:04:51.000,330,11101696,-795,0,1669471490,12935.743112239994,204.41976473999966,54366.44312496001 2022-11-26,14:04:52.000,330,11101668,-795,0,1669471491,12936.066455119995,204.48320691000117,54366.30338256001 2022-11-26,14:04:53.000,330,11101700,-795,0,1669471492,12935.823947959994,204.7087790700025,54365.74441296 2022-11-26,14:04:54.000,330,11101742,-795,0,1669471493,12935.453450909998,205.10353035000298,54366.02389776 2022-11-26,14:04:55.000,330,11101745,-795,0,1669471494,12934.705720499995,205.04713731000083,54365.995949280004 2022-11-26,14:04:56.000,330,11101742,-795,0,1669471495,12933.72221924,205.01189166000404,54365.947039440005 2022-11-26,14:04:57.000,330,11101744,-795,0,1669471496,12933.021642999993,204.76517211000464,54365.67454176001 2022-11-26,14:04:58.000,330,11101727,-795,0,1669471497,12932.449056649995,204.6241895100029,54365.57672208 2022-11-26,14:04:59.000,330,11101739,-795,0,1669471498,12931.977514949998,205.17402165000385,54365.52781224 2022-11-26,14:05:00.000,330,11101699,-795,0,1669471499,12931.330829189996,206.09040855000057,54365.26928880001 2022-11-26,14:05:01.000,330,11101695,-795,0,1669471500,12930.428163650002,206.7882724200026,54365.0247396 2022-11-26,14:05:02.000,330,11101705,-795,0,1669471501,12929.559179659998,206.60499504000472,54364.93390704001 2022-11-26,14:05:03.000,330,11101724,-795,0,1669471502,12929.175209989997,205.99876986000163,54364.61948664 2022-11-26,14:05:04.000,330,11101732,-795,0,1669471503,12929.006802240001,205.2022181700013,54364.486731360004 2022-11-26,14:05:05.000,330,11101759,-795,0,1669471504,12929.282990949992,204.48320691000117,54364.54262832 2022-11-26,14:05:06.000,330,11101682,-795,0,1669471505,12929.303199879992,204.37042083000415,54364.40288592 2022-11-26,14:05:07.000,330,11101701,-795,0,1669471506,12929.330145120002,204.4620595200031,54364.33301472001 2022-11-26,14:05:08.000,330,11101697,-795,0,1669471507,12929.188682610002,204.89910557999974,54364.07449128001 2022-11-26,14:05:09.000,330,11101637,-795,0,1669471508,12929.033747479996,205.55467466999835,54364.172310960006 2022-11-26,14:05:10.000,330,11101750,-795,0,1669471509,12928.72387722,205.90713117000269,54364.17929808 2022-11-26,14:05:11.000,330,11101725,-795,0,1669471510,12928.629568879995,205.49123250000412,54364.2561564 2022-11-26,14:05:12.000,330,11101718,-795,0,1669471511,12928.73734983999,204.78631950000272,54364.35397608 2022-11-26,14:05:13.000,330,11101734,-795,0,1669471512,12929.384035599993,203.89107999000407,54364.42384728 2022-11-26,14:05:14.000,330,11101760,-795,0,1669471513,12930.455108889997,203.84878521000064,54364.52166696 2022-11-26,14:05:15.000,330,11101757,-795,0,1669471514,12931.681117309992,203.94747302999895,54364.68237072 2022-11-26,14:05:16.000,330,11101696,-795,0,1669471515,12932.45579295999,203.77829390999977,54364.75224192 2022-11-26,14:05:17.000,330,11101702,-795,0,1669471516,12932.691563809996,203.62321304999932,54364.79416464001 2022-11-26,14:05:18.000,330,11101701,-795,0,1669471517,12932.745454290001,203.24256003000482,54364.78717752 2022-11-26,14:05:19.000,330,11101713,-795,0,1669471518,12932.920598349992,203.07338090999838,54364.843074480006 2022-11-26,14:05:20.000,330,11101761,-795,0,1669471519,12933.318040639999,203.1015774300031,54365.010765360006 2022-11-26,14:05:21.000,330,11101735,-795,0,1669471520,12933.53360255999,203.1650196000046,54365.10159792001 2022-11-26,14:05:22.000,330,11101718,-795,0,1669471521,12932.947543590002,203.30600219999906,54365.12255928 2022-11-26,14:05:23.000,330,11101738,-795,0,1669471522,12932.2806489,203.2143635100001,54365.24134032 2022-11-26,14:05:24.000,330,11101637,-795,0,1669471523,12931.721535169992,203.00993874000415,54365.3042244 2022-11-26,14:05:25.000,330,11101728,-795,0,1669471524,12931.580072659992,202.45305747000384,54365.25531456 2022-11-26,14:05:26.000,330,11101723,-795,0,1669471525,12931.377983359991,202.24158357000124,54365.24832744001 2022-11-26,14:05:27.000,330,11101722,-795,0,1669471526,12931.330829189996,202.56584355000086,54365.325185760004 2022-11-26,14:05:28.000,330,11101689,-795,0,1669471527,12931.209575609995,202.99584047999815,54365.3042244 2022-11-26,14:05:29.000,330,11101741,-795,0,1669471528,12931.05464047999,203.17911786000332,54365.05268808001 2022-11-26,14:05:30.000,330,11101711,-795,0,1669471529,12931.189366679995,203.02403700000286,54365.227366080006 2022-11-26,14:05:31.000,330,11101698,-795,0,1669471530,12931.38471967,202.97469309000007,54365.2343532 2022-11-26,14:05:32.000,330,11101736,-795,0,1669471531,12931.492500629996,202.9887913499988,54365.346147120006 2022-11-26,14:05:33.000,330,11101710,-795,0,1669471532,12931.735007789997,202.93944744000328,54365.206404720004 2022-11-26,14:05:34.000,330,11101647,-795,0,1669471533,12932.671354879996,203.14387220999924,54365.29723728001 2022-11-26,14:05:35.000,330,11101724,-795,0,1669471534,12933.74242817,203.86993259999872,54365.46492816001 2022-11-26,14:05:36.000,330,11101718,-795,0,1669471535,12934.463213339994,204.67353341999842,54365.58370920001 2022-11-26,14:05:37.000,330,11101716,-795,0,1669471536,12934.887600869995,204.98369513999933,54365.50685088001 2022-11-26,14:05:38.000,330,11101728,-795,0,1669471537,12935.056008619991,204.58894385999884,54365.62563192 2022-11-26,14:05:39.000,330,11101741,-795,0,1669471538,12935.049272309996,204.82861427999887,54365.78633568 2022-11-26,14:05:40.000,330,11101696,-795,0,1669471539,12934.928018729996,205.10353035000298,54365.75140008001 2022-11-26,14:05:41.000,330,11101729,-795,0,1669471540,12934.65183001999,205.12467774000106,54365.62563192 2022-11-26,14:05:42.000,330,11101721,-795,0,1669471541,12934.288069279988,204.81451602000016,54365.5487736 2022-11-26,14:05:43.000,330,11101766,-795,0,1669471542,12934.059034739992,204.32107692000136,54365.10159792001 2022-11-26,14:05:44.000,330,11101711,-795,0,1669471543,12933.708746619996,203.63731130999804,54365.206404720004 2022-11-26,14:05:45.000,330,11101720,-795,0,1669471544,12933.49318469999,203.15797046999796,54365.19243048 2022-11-26,14:05:46.000,330,11101727,-795,0,1669471545,12933.53360255999,203.13682307999989,54365.21339184 2022-11-26,14:05:47.000,330,11101739,-795,0,1669471546,12933.991671639997,203.411739150004,54365.15050776001 2022-11-26,14:05:48.000,330,11101743,-795,0,1669471547,12934.61814847,203.5738691400038,54365.108585040005 2022-11-26,14:05:49.000,330,11101709,-795,0,1669471548,12935.231152679997,203.45403393000015,54364.92691992 2022-11-26,14:05:50.000,330,11101763,-795,0,1669471549,12936.11360928999,202.98174221999943,54365.00377824001 2022-11-26,14:05:51.000,330,11101746,-795,0,1669471550,12937.21162781999,202.83371048999834,54365.178456240006 2022-11-26,14:05:52.000,330,11101714,-795,0,1669471551,12938.067139189989,203.6937043500002,54365.26928880001 2022-11-26,14:05:53.000,330,11101719,-795,0,1669471552,12938.343327899995,204.91320383999846,54365.14352064 2022-11-26,14:05:54.000,330,11101727,-795,0,1669471553,12937.986303469988,205.87893464999797,54365.26928880001 2022-11-26,14:05:55.000,330,11101716,-795,0,1669471554,12937.622542730001,206.39352114000212,54365.80030992001 2022-11-26,14:05:56.000,330,11101758,-795,0,1669471555,12936.98932958999,207.12663066000096,54365.87018112001 2022-11-26,14:05:57.000,330,11101720,-795,0,1669471556,12936.558205749992,207.88088756999787,54365.98896216001 2022-11-26,14:05:58.000,330,11101742,-795,0,1669471557,12936.1203456,208.24744233000092,54366.02389776 2022-11-26,14:05:59.000,330,11101693,-795,0,1669471558,12935.844156889994,208.40252319000138,54366.19158864 2022-11-26,14:06:00.000,330,11101698,-795,0,1669471559,12935.541022939993,208.5294075300044,54366.450112080005 2022-11-26,14:06:01.000,330,11101694,-795,0,1669471560,12935.291779469997,208.6915375200042,54366.666712800004 2022-11-26,14:06:02.000,330,11101727,-795,0,1669471561,12935.116635409991,208.57170231000055,54366.62479008 2022-11-26,14:06:03.000,330,11101694,-795,0,1669471562,12934.907809799995,208.52235839999776,54366.55491888 2022-11-26,14:06:04.000,330,11101630,-795,0,1669471563,12934.766347289995,208.00777191000088,54366.6317772 2022-11-26,14:06:05.000,330,11101749,-795,0,1669471564,12934.402586549993,207.26056413000333,54366.617802960005 2022-11-26,14:06:06.000,330,11101746,-795,0,1669471565,12934.220706179993,206.005818990001,54366.666712800004 2022-11-26,14:06:07.000,330,11101719,-795,0,1669471566,12934.422795479994,204.82861427999887,54366.47806056 2022-11-26,14:06:08.000,330,11101709,-795,0,1669471567,12934.87412824999,204.18714344999898,54366.42216360001 2022-11-26,14:06:09.000,330,11101723,-795,0,1669471568,12935.359142569992,203.72895000000426,54366.547931760004 2022-11-26,14:06:10.000,330,11101733,-715,0,1669471569,12935.864365819994,203.63026217999868,54366.53395752 2022-11-26,14:06:11.000,330,11101724,-795,0,1669471570,12936.416743239992,203.65140957000403,54366.53395752 2022-11-26,14:06:12.000,330,11101713,-795,0,1669471571,12936.881548629994,203.77829390999977,54366.51299616001 2022-11-26,14:06:13.000,330,11101761,-795,0,1669471572,12937.265518299995,204.22943823000242,54366.401202240006 2022-11-26,14:06:14.000,330,11101672,-795,0,1669471573,12937.474343909991,204.48320691000117,54366.5269704 2022-11-26,14:06:15.000,330,11101695,-795,0,1669471574,12937.305936159995,204.4761577800018,54366.687674160006 2022-11-26,14:06:16.000,330,11101714,-795,0,1669471575,12936.477370029992,204.99779339999805,54366.80645520001 2022-11-26,14:06:17.000,330,11101726,-795,0,1669471576,12935.487132460003,205.90008204000333,54366.68068704001 2022-11-26,14:06:18.000,330,11101705,-795,0,1669471577,12934.328487139988,206.80237068000133,54366.6317772 2022-11-26,14:06:19.000,330,11101722,-795,0,1669471578,12933.102478719993,207.25351500000397,54366.855365040006 2022-11-26,14:06:20.000,330,11101681,-795,0,1669471579,12931.896679229998,206.98564805999922,54366.80645520001 2022-11-26,14:06:21.000,330,11101697,-795,0,1669471580,12930.751506529989,206.76712503000454,54366.7016484 2022-11-26,14:06:22.000,330,11101711,-795,0,1669471581,12929.93641301999,206.64728982000088,54366.49203480001 2022-11-26,14:06:23.000,330,11101715,-795,0,1669471582,12929.027011170001,206.39352114000212,54366.08678184001 2022-11-26,14:06:24.000,330,11101683,-795,0,1669471583,12928.366852789994,205.78024682999967,54365.849219760006 2022-11-26,14:06:25.000,330,11101728,-795,0,1669471584,12928.447688509994,205.13172687000042,54365.688516 2022-11-26,14:06:26.000,330,11101779,-795,0,1669471585,12928.56220578,204.7440247199993,54365.4090312 2022-11-26,14:06:27.000,330,11101718,-795,0,1669471586,12928.629568879995,204.94140036000317,54365.108585040005 2022-11-26,14:06:28.000,330,11101700,-795,0,1669471587,12929.128055820001,205.3150042499983,54364.871022960004 2022-11-26,14:06:29.000,330,11101736,-795,0,1669471588,12929.67369692999,205.96352421000483,54364.61249952 2022-11-26,14:06:30.000,330,11101673,-795,0,1669471589,12930.266492210001,206.92925502000435,54364.50070560001 2022-11-26,14:06:31.000,330,11101674,-795,0,1669471590,12930.832342249989,208.37432667000394,54364.640448 2022-11-26,14:06:32.000,330,11101647,-795,0,1669471591,12931.18263037,210.11546177999844,54364.64743512001 2022-11-26,14:06:33.000,330,11101733,-795,0,1669471592,12930.926650589994,211.73676168000384,54364.63346088 2022-11-26,14:06:34.000,330,11101741,-795,0,1669471593,12930.313646379996,212.78708205000294,54364.68237072 2022-11-26,14:06:35.000,330,11101733,-795,0,1669471594,12929.343617739993,213.21002985000086,54364.8500616 2022-11-26,14:06:36.000,330,11101674,-795,0,1669471595,12928.461161129999,212.94921204000275,54364.82910024 2022-11-26,14:06:37.000,330,11101743,-795,0,1669471596,12928.124345629993,212.47692033000203,54364.83608736001 2022-11-26,14:06:38.000,330,11101706,-795,0,1669471597,12928.110873010002,212.237249910002,54364.68935784 2022-11-26,14:06:39.000,330,11101712,-795,0,1669471598,12927.895311089997,212.11741469999833,54364.724293440006 2022-11-26,14:06:40.000,330,11101711,-795,0,1669471599,12927.632594999995,211.78610558999935,54364.871022960004 2022-11-26,14:06:41.000,330,11101737,-795,0,1669471600,12927.68648548,211.4125017000042,54364.93390704001 2022-11-26,14:06:42.000,330,11101706,-795,0,1669471601,12928.030037290002,211.15168388999882,54364.90595856 2022-11-26,14:06:43.000,330,11101724,-795,0,1669471602,12928.312962309989,210.99660302999837,54364.85704872 2022-11-26,14:06:44.000,330,11101695,-795,0,1669471603,12928.82492187,210.7921782600024,54365.00377824001 2022-11-26,14:06:45.000,330,11101694,-795,0,1669471604,12929.269518330002,211.08119258999795,54365.19941760001 2022-11-26,14:06:46.000,330,11101725,-795,0,1669471605,12929.619806449999,210.9754556400003,54365.42300544 2022-11-26,14:06:47.000,330,11101675,-795,0,1669471606,12929.81515943999,210.24939525000082,54365.52082512 2022-11-26,14:06:48.000,330,11101690,-795,0,1669471607,12930.488790440002,209.2202222699998,54365.681528880006 2022-11-26,14:06:49.000,330,11101724,-795,0,1669471608,12931.566600040002,208.21924581000349,54365.96800080001 2022-11-26,14:06:50.000,330,11101691,-795,0,1669471609,12932.40190248,208.27563884999836,54366.0728076 2022-11-26,14:06:51.000,330,11101740,-795,0,1669471610,12932.806081080002,208.35317927999859,54366.233511360006 2022-11-26,14:06:52.000,330,11101709,-795,0,1669471611,12933.014906689998,207.85269105000043,54366.387228 2022-11-26,14:06:53.000,330,11101696,-795,0,1669471612,12933.008170380002,207.71875757999806,54366.34530528001 2022-11-26,14:06:54.000,330,11101666,-795,0,1669471613,12932.859971559992,207.7399049700034,54366.50600904 2022-11-26,14:06:55.000,330,11101707,-795,0,1669471614,12932.772399529997,207.5284310700008,54366.51299616001 2022-11-26,14:06:56.000,330,11101715,-795,0,1669471615,12932.39516616999,207.45793976999994,54366.77850672001 2022-11-26,14:06:57.000,330,11101711,-795,0,1669471616,12931.889942919988,207.45793976999994,54367.05799152 2022-11-26,14:06:58.000,330,11101725,-795,0,1669471617,12931.249993469995,207.2464658700046,54367.23266952001 2022-11-26,14:06:59.000,330,11101740,-795,0,1669471618,12930.616780329998,206.95745154000178,54367.63792248 2022-11-26,14:07:00.000,330,11101729,-795,0,1669471619,12930.172183869996,207.3310554300042,54367.81260048001 2022-11-26,14:07:01.000,330,11101693,-795,0,1669471620,12930.030721359995,208.0853123400011,54368.09208528 2022-11-26,14:07:02.000,330,11101710,-795,0,1669471621,12929.99703980999,208.75497968999844,54368.28073752 2022-11-26,14:07:03.000,330,11101757,-795,0,1669471622,12929.97683087999,208.98055184999976,54368.53926096 2022-11-26,14:07:04.000,330,11101721,-795,0,1669471623,12930.08461184,209.44579443000111,54368.7628488 2022-11-26,14:07:05.000,330,11101748,-795,0,1669471624,12930.556153539997,209.86874222999904,54369.27290856001 2022-11-26,14:07:06.000,330,11101724,-795,0,1669471625,12931.00075,210.09431439000036,54369.636238800005 2022-11-26,14:07:07.000,330,11101736,-795,0,1669471626,12931.681117309992,210.12956004000443,54369.922710720006 2022-11-26,14:07:08.000,330,11101727,-795,0,1669471627,12932.52315606,210.10136351999972,54370.11136296001 2022-11-26,14:07:09.000,330,11101677,-795,0,1669471628,12933.264150159994,209.90398788000311,54370.61443560001 2022-11-26,14:07:10.000,330,11101727,-795,0,1669471629,12933.587493039995,210.11546177999844,54370.977765840005 2022-11-26,14:07:11.000,330,11101707,-795,0,1669471630,12933.65485613999,210.36218132999784,54371.21532792001 2022-11-26,14:07:12.000,330,11101731,-795,0,1669471631,12933.304568019994,210.5172621899983,54371.49481272 2022-11-26,14:07:13.000,330,11101720,-795,0,1669471632,12933.068797170003,210.6934904400041,54371.65551648 2022-11-26,14:07:14.000,330,11101743,-795,0,1669471633,12933.61443827999,210.50316392999957,54371.84416872 2022-11-26,14:07:15.000,330,11101742,-795,0,1669471634,12934.557521679999,210.31988655000168,54372.26339592001 2022-11-26,14:07:16.000,330,11101749,-795,0,1669471635,12934.490158579989,210.31988655000168,54372.4660224 2022-11-26,14:07:17.000,330,11101723,-795,0,1669471636,12934.018616879992,209.8898896200044,54372.61275192 2022-11-26,14:07:18.000,330,11101723,-795,0,1669471637,12933.796318649991,209.05104315000062,54372.703584480005 2022-11-26,14:07:19.000,330,11101728,-795,0,1669471638,12934.052298429997,208.55760405000183,54372.850314 2022-11-26,14:07:20.000,330,11101705,-795,0,1669471639,12934.645093709994,208.91710967999825,54373.206657120005 2022-11-26,14:07:21.000,330,11101739,-795,0,1669471640,12935.258097919992,209.55858050999814,54373.374348000005 2022-11-26,14:07:22.000,330,11101709,-795,0,1669471641,12935.069481239996,210.03087221999886,54373.47216768 2022-11-26,14:07:23.000,330,11101717,-795,0,1669471642,12934.725929429995,209.56562964000477,54373.56300024001 2022-11-26,14:07:24.000,330,11101677,-795,0,1669471643,12934.288069279988,208.7902253400025,54373.70274264001 2022-11-26,14:07:25.000,330,11101776,-795,0,1669471644,12934.045562120002,207.78219974999956,54373.89139488 2022-11-26,14:07:26.000,330,11101730,-795,0,1669471645,12933.924308540001,207.02794284000265,54373.85645928 2022-11-26,14:07:27.000,330,11101737,-795,0,1669471646,12934.685511569995,206.60499504000472,54374.03812440001 2022-11-26,14:07:28.000,330,11101726,-795,0,1669471647,12935.621858659993,206.12565420000465,54373.96126608 2022-11-26,14:07:29.000,330,11101760,-795,0,1669471648,12936.578414679992,205.91418030000204,54374.03113728 2022-11-26,14:07:30.000,330,11101760,-795,0,1669471649,12937.1981552,206.01286812000035,54374.14991832 2022-11-26,14:07:31.000,330,11101715,-795,0,1669471650,12937.487816529996,206.17499811000016,54374.12895696 2022-11-26,14:07:32.000,330,11101728,-795,0,1669471651,12937.46087129,206.36532462000469,54374.163892560005 2022-11-26,14:07:33.000,330,11101727,-795,0,1669471652,12937.35309032999,206.8235180699994,54373.91235624 2022-11-26,14:07:34.000,330,11101680,-795,0,1669471653,12937.31267246999,207.1689254400044,54374.0031888 2022-11-26,14:07:35.000,330,11101732,-795,0,1669471654,12936.915230179999,207.34515369000292,54374.17087968 2022-11-26,14:07:36.000,330,11101715,-795,0,1669471655,12936.793976599998,207.48613629000465,54374.24075088 2022-11-26,14:07:37.000,330,11101724,-795,0,1669471656,12937.305936159995,207.75400323000213,54374.19184104 2022-11-26,14:07:38.000,330,11101712,-795,0,1669471657,12938.154711219999,207.68351193000126,54374.25472512001 2022-11-26,14:07:39.000,330,11101753,-795,0,1669471658,12939.212311889998,207.69761018999998,54374.54119704001 2022-11-26,14:07:40.000,330,11101647,-795,0,1669471659,12939.993723849992,208.14170538000326,54374.282673600006 2022-11-26,14:07:41.000,330,11101714,-795,0,1669471660,12940.613464369999,208.8889131600008,54374.67395232 2022-11-26,14:07:42.000,330,11101717,-795,0,1669471661,12940.283385180002,209.3471066100028,54374.85561744001 2022-11-26,14:07:43.000,330,11101701,-795,0,1669471662,12939.77142561999,209.27661531000194,54374.97439848001 2022-11-26,14:07:44.000,330,11101696,-795,0,1669471663,12939.293147609998,209.26251705000323,54375.100166640004 2022-11-26,14:07:45.000,330,11101742,-795,0,1669471664,12939.050640449997,209.11448532000213,54375.44253552 2022-11-26,14:07:46.000,330,11101695,-795,0,1669471665,12938.53194457999,208.98760097999912,54375.51240672 2022-11-26,14:07:47.000,330,11101721,-795,0,1669471666,12938.22881062999,209.2343205299985,54375.53336808 2022-11-26,14:07:48.000,330,11101711,-795,0,1669471667,12938.006512399988,209.55153137999878,54375.2259348 2022-11-26,14:07:49.000,330,11101676,-795,0,1669471668,12937.918940369993,209.68546485000115,54375.30978024001 2022-11-26,14:07:50.000,330,11101718,-795,0,1669471669,12938.013248709998,209.7771035400001,54375.44253552 2022-11-26,14:07:51.000,330,11101711,-795,0,1669471670,12937.689905829997,210.16480569000123,54375.44952264001 2022-11-26,14:07:52.000,330,11101723,-795,0,1669471671,12936.295489659991,210.31988655000168,54375.42856128001 2022-11-26,14:07:53.000,330,11101711,-795,0,1669471672,12934.382377619993,210.0520196100042,54375.32375448 2022-11-26,14:07:54.000,330,11101697,-795,0,1669471673,12932.47600188999,209.52333486000134,54375.20497344 2022-11-26,14:07:55.000,330,11101736,-795,0,1669471674,12931.22304823,209.22727139999915,54375.17702496 2022-11-26,14:07:56.000,330,11101644,-795,0,1669471675,12930.502263059992,209.41054878000432,54374.62504248 2022-11-26,14:07:57.000,330,11101721,-795,0,1669471676,12930.219338039991,209.91103701000247,54374.69491368 2022-11-26,14:07:58.000,330,11101665,-795,0,1669471677,12930.138502319991,210.43972175999806,54374.40145464001 2022-11-26,14:07:59.000,330,11101756,-795,0,1669471678,12930.10482077,211.01070129000436,54374.42241600001 2022-11-26,14:08:00.000,330,11101723,-795,0,1669471679,12929.94314933,211.27151910000248,54374.48530008 2022-11-26,14:08:01.000,330,11101718,-795,0,1669471680,12929.491816559988,211.12348737000138,54374.6320296 2022-11-26,14:08:02.000,330,11101734,-795,0,1669471681,12928.993329619996,210.67234304999874,54374.834656080006 2022-11-26,14:08:03.000,330,11101724,-795,0,1669471682,12928.919230209991,210.41857437,54374.67395232 2022-11-26,14:08:04.000,330,11101737,-795,0,1669471683,12929.518761799998,210.24939525000082,54374.97439848001 2022-11-26,14:08:05.000,330,11101738,-795,0,1669471684,12929.97683087999,210.26349350999953,54375.06523104 2022-11-26,14:08:06.000,330,11101703,-795,0,1669471685,12930.522471989992,209.95333178999863,54375.17702496 2022-11-26,14:08:07.000,330,11101714,-795,0,1669471686,12930.488790440002,209.9251352700012,54375.1560636 2022-11-26,14:08:08.000,330,11101692,-795,0,1669471687,12930.1250297,209.89693875000376,54375.18401208 2022-11-26,14:08:09.000,330,11101776,-795,0,1669471688,12929.848840989995,209.55153137999878,54375.35869008001 2022-11-26,14:08:10.000,330,11101744,-795,0,1669471689,12929.788214199994,208.8254709899993,54375.34471584 2022-11-26,14:08:11.000,330,11101737,-795,0,1669471690,12929.80168682,208.17695103000005,54375.316767360004 2022-11-26,14:08:12.000,330,11101704,-795,0,1669471691,12929.95662194999,207.56367672000488,54375.218947680005 2022-11-26,14:08:13.000,330,11101777,-795,0,1669471692,12930.08461184,207.50728368000273,54374.97439848001 2022-11-26,14:08:14.000,330,11101748,-795,0,1669471693,12930.508999370002,207.50023455000337,54375.05824392 2022-11-26,14:08:15.000,330,11101736,-795,0,1669471694,12930.99401368999,207.64121714999783,54375.14208936001 2022-11-26,14:08:16.000,330,11101786,-795,0,1669471695,12931.391455979996,207.73285584000405,54375.16305072001 2022-11-26,14:08:17.000,330,11101740,-795,0,1669471696,12931.647435760002,207.74695410000277,54375.1560636 2022-11-26,14:08:18.000,330,11101761,-795,0,1669471697,12931.775425649997,207.2817115200014,54375.16305072001 2022-11-26,14:08:19.000,330,11101771,-795,0,1669471698,12931.714798859997,206.60499504000472,54375.32375448 2022-11-26,14:08:20.000,330,11101749,-795,0,1669471699,12931.505973250001,206.12565420000465,54375.28183176001 2022-11-26,14:08:21.000,330,11101755,-795,0,1669471700,12931.15568512999,205.7590994400016,54375.218947680005 2022-11-26,14:08:22.000,330,11101732,-795,0,1669471701,12931.027695239995,205.6110677100005,54375.11414088001 2022-11-26,14:08:23.000,330,11101801,-795,0,1669471702,12930.906441659994,205.50533076000283,54374.85561744001 2022-11-26,14:08:24.000,330,11101693,-795,0,1669471703,12930.95359582999,205.34320077000302,54374.834656080006 2022-11-26,14:08:25.000,330,11101729,-795,0,1669471704,12931.15568512999,205.2656603400028,54375.002346960006 2022-11-26,14:08:26.000,330,11101730,-795,0,1669471705,12931.708062550002,205.5264781500009,54374.99535984001 2022-11-26,14:08:27.000,330,11101713,-795,0,1669471706,12932.758926909992,205.9846716000029,54375.002346960006 2022-11-26,14:08:28.000,330,11101700,-795,0,1669471707,12933.52012994,206.38647201000276,54374.80670760001 2022-11-26,14:08:29.000,330,11101693,-795,0,1669471708,12934.166815700002,206.7741741600039,54375.0163212 2022-11-26,14:08:30.000,330,11101727,-795,0,1669471709,12934.705720499995,207.32400630000484,54375.03029544 2022-11-26,14:08:31.000,330,11101767,-795,0,1669471710,12935.311988399997,207.93023148000066,54375.04426968001 2022-11-26,14:08:32.000,330,11101718,-795,0,1669471711,12935.945201539995,208.5153092699984,54375.06523104 2022-11-26,14:08:33.000,330,11101722,-795,0,1669471712,12936.463897410002,208.99465010999847,54374.96741136 2022-11-26,14:08:34.000,330,11101729,-795,0,1669471713,12936.881548629994,209.45989268999983,54374.94645000001 2022-11-26,14:08:35.000,330,11101774,-795,0,1669471714,12936.807449219988,209.58677703000285,54374.94645000001 2022-11-26,14:08:36.000,330,11101680,-795,0,1669471715,12936.652514089998,209.29776270000002,54375.11414088001 2022-11-26,14:08:37.000,330,11101690,-795,0,1669471716,12936.558205749992,209.00874837000447,54375.07221816001 2022-11-26,14:08:38.000,330,11101716,-795,0,1669471717,12936.787240289988,208.59989882999798,54374.99535984001 2022-11-26,14:08:39.000,330,11101732,-795,0,1669471718,12937.07016530999,208.28973711000435,54374.813694720004 2022-11-26,14:08:40.000,330,11101763,-795,0,1669471719,12937.09037423999,207.8385927900017,54374.9115144 2022-11-26,14:08:41.000,330,11101700,-795,0,1669471720,12936.699668259993,207.3310554300042,54374.91850152 2022-11-26,14:08:42.000,330,11101696,-795,0,1669471721,12936.207917629996,207.3803993399997,54374.73683640001 2022-11-26,14:08:43.000,330,11101723,-795,0,1669471722,12936.127081909995,207.81039627000428,54374.4573516 2022-11-26,14:08:44.000,330,11101716,-795,0,1669471723,12936.207917629996,208.00777191000088,54374.548184160005 2022-11-26,14:08:45.000,330,11101762,-795,0,1669471724,12935.97888309,207.68351193000126,54374.46433872 2022-11-26,14:08:46.000,330,11101697,-795,0,1669471725,12935.77005747999,207.19007283000246,54374.43639024 2022-11-26,14:08:47.000,330,11101720,-795,0,1669471726,12935.547759249988,206.7248302500011,54374.23376376001 2022-11-26,14:08:48.000,330,11101693,-795,0,1669471727,12935.264834230002,206.33712809999997,54374.14991832 2022-11-26,14:08:49.000,330,11101754,-795,0,1669471728,12935.197471129992,205.99172073000227,54374.24075088 2022-11-26,14:08:50.000,330,11101698,-795,0,1669471729,12935.042536,205.66746075000265,54374.05209864 2022-11-26,14:08:51.000,330,11101720,-795,0,1669471730,12934.77981991,205.13172687000042,54374.03113728 2022-11-26,14:08:52.000,330,11101708,-795,0,1669471731,12934.382377619993,204.5114034299986,54373.80056232001 2022-11-26,14:08:53.000,330,11101741,-795,0,1669471732,12933.890626989996,203.64436044000468,54373.493129040005 2022-11-26,14:08:54.000,330,11101743,-795,0,1669471733,12933.526866249995,202.8548578800037,54373.36037376 2022-11-26,14:08:55.000,330,11101717,-795,0,1669471734,12933.230468609989,202.3966644300017,54373.325438160005 2022-11-26,14:08:56.000,330,11101705,-795,0,1669471735,12932.880180489992,202.17814139999973,54373.15076016001 2022-11-26,14:08:57.000,330,11101679,-795,0,1669471736,12932.24023104,201.93142185000033,54372.67563600001 2022-11-26,14:08:58.000,330,11101731,-795,0,1669471737,12931.613754209997,201.67060404000222,54372.63371328 2022-11-26,14:08:59.000,330,11101720,-795,0,1669471738,12931.377983359991,201.76224273000116,54372.73852008 2022-11-26,14:09:00.000,330,11101657,-795,0,1669471739,12931.411664909996,201.9384709799997,54372.717558719996 2022-11-26,14:09:01.000,330,11101777,-795,0,1669471740,12931.546391110001,201.93142185000033,54372.717558719996 2022-11-26,14:09:02.000,330,11101725,-795,0,1669471741,12931.842788749993,201.68470230000094,54372.83633976 2022-11-26,14:09:03.000,330,11101702,-795,0,1669471742,12932.098768529999,201.2476562400043,54372.920185200004 2022-11-26,14:09:04.000,330,11101696,-795,0,1669471743,12932.25370365999,201.48732666000433,54372.96210792001 2022-11-26,14:09:05.000,330,11101713,-795,0,1669471744,12932.671354879996,202.3120748700021,54373.3394124 2022-11-26,14:09:06.000,330,11101695,-795,0,1669471745,12932.752190599997,203.06633177999902,54373.11582456 2022-11-26,14:09:07.000,330,11101690,-795,0,1669471746,12933.028379310002,203.40469002000464,54373.43024496 2022-11-26,14:09:08.000,330,11101669,-795,0,1669471747,12933.51339362999,203.34124785000313,54373.828510800005 2022-11-26,14:09:09.000,330,11101692,-795,0,1669471748,12933.809791269996,203.06633177999902,54374.045111520005 2022-11-26,14:09:10.000,330,11101707,-795,0,1669471749,12933.870418059996,202.82666135999898,54374.17087968 2022-11-26,14:09:11.000,330,11101716,-795,0,1669471750,12933.75590078999,203.05928264999966,54374.47132584001 2022-11-26,14:09:12.000,330,11101696,-795,0,1669471751,12933.60096566,203.30600219999906,54374.70888792001 2022-11-26,14:09:13.000,330,11101711,-795,0,1669471752,12933.49992101,203.2989530699997,54374.771772 2022-11-26,14:09:14.000,330,11101690,-795,0,1669471753,12933.71548292999,203.10862656000245,54375.07221816001 2022-11-26,14:09:15.000,330,11101681,-795,0,1669471754,12934.085979980002,203.1509213399986,54375.35170296 2022-11-26,14:09:16.000,330,11101738,-795,0,1669471755,12934.368904999988,203.5597708799978,54375.53336808 2022-11-26,14:09:17.000,330,11101719,-795,0,1669471756,12934.597939539999,203.53157436000038,54375.673110480006 2022-11-26,14:09:18.000,330,11101664,-795,0,1669471757,12934.968436589996,203.25665829000354,54375.70105896 2022-11-26,14:09:19.000,330,11101674,-795,0,1669471758,12935.480396149993,203.24960916000418,54375.98054376001 2022-11-26,14:09:20.000,330,11101747,-795,0,1669471759,12936.187708699996,202.99584047999815,54376.45566792001 2022-11-26,14:09:21.000,330,11101707,-795,0,1669471760,12937.03648376,202.76321919000475,54376.70720424 2022-11-26,14:09:22.000,330,11101750,-795,0,1669471761,12937.986303469988,202.7420717999994,54376.97970192 2022-11-26,14:09:23.000,330,11101685,-795,0,1669471762,12939.118003549993,203.20731438000075,54377.09848296 2022-11-26,14:09:24.000,330,11101657,-795,0,1669471763,12940.000460160001,203.6584587000034,54377.41290336 2022-11-26,14:09:25.000,330,11101747,-795,0,1669471764,12940.81555367,204.32107692000136,54377.53867152001 2022-11-26,14:09:26.000,330,11101730,-795,0,1669471765,12941.125423929996,204.6100912500042,54377.81815632 2022-11-26,14:09:27.000,330,11101706,-795,0,1669471766,12940.97722511,204.40566648000095,54377.77623360001 2022-11-26,14:09:28.000,330,11101718,-795,0,1669471767,12940.323803040003,204.06025911000324,54377.90898888 2022-11-26,14:09:29.000,330,11101727,-795,0,1669471768,12939.65690835,203.33419872000377,54378.188473680006 2022-11-26,14:09:30.000,330,11101692,-795,0,1669471769,12939.084322000002,202.79846484000154,54378.167512320004 2022-11-26,14:09:31.000,330,11101733,-795,0,1669471770,12939.023695210002,202.32617313000083,54378.20244792 2022-11-26,14:09:32.000,330,11101720,-795,0,1669471771,12939.380719639994,201.74814447000244,54378.1954608 2022-11-26,14:09:33.000,330,11101711,-795,0,1669471772,12940.216022079992,201.31109840999852,54378.118602480004 2022-11-26,14:09:34.000,330,11101671,-795,0,1669471773,12941.05806083,200.95864191000146,54378.23039640001 2022-11-26,14:09:35.000,330,11101727,-795,0,1669471774,12942.16955197999,200.53569411000353,54378.5098812 2022-11-26,14:09:36.000,330,11101691,-795,0,1669471775,12943.826684239997,200.41585889999988,54378.7544304 2022-11-26,14:09:37.000,330,11101773,-795,0,1669471776,12945.423189709989,200.66257844999927,54378.908147040005 2022-11-26,14:09:38.000,330,11101725,-795,0,1669471777,12946.898441599995,200.81061018000037,54379.11776064001 2022-11-26,14:09:39.000,330,11101699,-795,0,1669471778,12948.21202205,201.05732972999976,54379.62083328001 2022-11-26,14:09:40.000,330,11101734,-795,0,1669471779,12949.24941379,201.5084740500024,54379.97018928 2022-11-26,14:09:41.000,330,11101727,-795,0,1669471780,12949.848945379992,202.45305747000384,54380.27762256 2022-11-26,14:09:42.000,330,11101718,-795,0,1669471781,12949.990407889993,203.41878828000335,54380.65492704001 2022-11-26,14:09:43.000,330,11101726,-795,0,1669471782,12949.862417999997,203.98976781000238,54380.91345048001 2022-11-26,14:09:44.000,330,11101706,-795,0,1669471783,12949.296567959995,203.96157128999766,54381.28376784 2022-11-26,14:09:45.000,330,11101682,-795,0,1669471784,12948.37369349,203.2143635100001,54381.82876320001 2022-11-26,14:09:46.000,330,11101763,-795,0,1669471785,12947.524918429997,202.37551704000361,54382.045363920006 2022-11-26,14:09:47.000,330,11101717,-795,0,1669471786,12946.91191422,201.91027446000226,54382.13619648001 2022-11-26,14:09:48.000,330,11101705,-795,0,1669471787,12946.332591559993,201.74109534000308,54382.17113208 2022-11-26,14:09:49.000,330,11101710,-795,0,1669471788,12945.66569686999,201.55781795999792,54382.19908056 2022-11-26,14:09:50.000,330,11101740,-795,0,1669471789,12944.931439079992,201.3815897099994,54382.25497752001 2022-11-26,14:09:51.000,330,11101681,-795,0,1669471790,12944.096136639993,201.30404927999916,54382.18510632001 2022-11-26,14:09:52.000,330,11101740,-795,0,1669471791,12943.34840622999,201.2335579799983,54382.17113208 2022-11-26,14:09:53.000,330,11101729,-795,0,1669471792,12942.694984159993,201.25470537000365,54382.12920936 2022-11-26,14:09:54.000,330,11101727,-795,0,1669471793,12942.25712401,200.97978929999954,54382.1781192 2022-11-26,14:09:55.000,330,11101749,-795,0,1669471794,12942.14934304999,200.71192236000206,54382.310874480005 2022-11-26,14:09:56.000,330,11101692,-795,0,1669471795,12942.10892518999,200.46520281000267,54382.3877328 2022-11-26,14:09:57.000,330,11101719,-795,0,1669471796,12942.12913411999,200.14094283000304,54382.478565360005 2022-11-26,14:09:58.000,330,11101721,-795,0,1669471797,12942.162815669995,199.61225808000017,54382.34581008 2022-11-26,14:09:59.000,330,11101720,-795,0,1669471798,12942.580466890002,199.38668591999885,54382.60433352 2022-11-26,14:10:00.000,330,11101713,-795,0,1669471799,12943.15305324,199.3443911400027,54382.91875392 2022-11-26,14:10:01.000,330,11101739,-795,0,1669471800,12943.766057449997,199.48537374000443,54383.13535464 2022-11-26,14:10:02.000,330,11101733,-795,0,1669471801,12943.907519959997,199.6545528600036,54383.20522584 2022-11-26,14:10:03.000,330,11101731,-795,0,1669471802,12943.833420549992,199.8025845900047,54383.34496824 2022-11-26,14:10:04.000,330,11101724,-795,0,1669471803,12943.826684239997,199.78143719999935,54383.37990384001 2022-11-26,14:10:05.000,330,11101716,-795,0,1669471804,12944.35211642,199.78143719999935,54383.56156896 2022-11-26,14:10:06.000,330,11101704,-795,0,1669471805,12945.079637900002,200.15504109000176,54383.7502212 2022-11-26,14:10:07.000,330,11101718,-795,0,1669471806,12945.58486114999,200.76126627000485,54383.95983480001 2022-11-26,14:10:08.000,330,11101730,-795,0,1669471807,12945.69264211,201.15601754999807,54384.001757519996 2022-11-26,14:10:09.000,330,11101757,-795,0,1669471808,12945.63201532,201.43093362000218,54384.2393196 2022-11-26,14:10:10.000,330,11101765,-795,0,1669471809,12945.48381649999,201.6917514300003,54384.47688168 2022-11-26,14:10:11.000,330,11101735,-795,0,1669471810,12945.274990889993,201.60011274000135,54384.63758544 2022-11-26,14:10:12.000,330,11101762,-795,0,1669471811,12945.052692659992,201.3463440600026,54384.7633536 2022-11-26,14:10:13.000,330,11101720,-795,0,1669471812,12944.62830512999,200.94454365000274,54384.68649528 2022-11-26,14:10:14.000,330,11101702,-795,0,1669471813,12944.419479519995,200.48635020000074,54384.75636648 2022-11-26,14:10:15.000,330,11101733,-795,0,1669471814,12944.338643799994,200.20438500000455,54384.86117328 2022-11-26,14:10:16.000,330,11101730,-795,0,1669471815,12944.176972359994,200.0352058799981,54384.86117328 2022-11-26,14:10:17.000,330,11101714,-795,0,1669471816,12944.156763429994,200.05635327000346,54384.777327840005 2022-11-26,14:10:18.000,330,11101729,-795,0,1669471817,12944.116345569993,200.13389370000368,54384.79828920001 2022-11-26,14:10:19.000,330,11101710,-795,0,1669471818,12943.934465199993,200.26782716999878,54384.993928560005 2022-11-26,14:10:20.000,330,11101713,-795,0,1669471819,12943.705430659997,200.38061325000308,54385.02187704 2022-11-26,14:10:21.000,330,11101715,-795,0,1669471820,12943.45618719,200.803561050001,54385.0079028 2022-11-26,14:10:22.000,330,11101744,-795,0,1669471821,12943.33493361,201.15601754999807,54385.17559368 2022-11-26,14:10:23.000,330,11101726,-795,0,1669471822,12943.25409789,201.17011581000406,54385.16860656 2022-11-26,14:10:24.000,330,11101704,-795,0,1669471823,12943.55723184,201.20536146000086,54385.3572588 2022-11-26,14:10:25.000,330,11101743,-795,0,1669471824,12944.176972359994,201.5437196999992,54385.7415504 2022-11-26,14:10:26.000,330,11101741,-795,0,1669471825,12944.709140849991,201.68470230000094,54385.9162284 2022-11-26,14:10:27.000,330,11101701,-795,0,1669471826,12945.194155169993,201.593063610002,54386.11186776001 2022-11-26,14:10:28.000,330,11101758,-795,0,1669471827,12945.328881369998,201.5084740500024,54386.03500944 2022-11-26,14:10:29.000,330,11101715,-795,0,1669471828,12945.052692659992,201.43798275000154,54386.17475184 2022-11-26,14:10:30.000,330,11101747,-795,0,1669471829,12944.44642475999,201.25470537000365,54386.27955864001 2022-11-26,14:10:31.000,330,11101734,-795,0,1669471830,12943.846893169997,200.82470843999909,54386.24462304 2022-11-26,14:10:32.000,330,11101746,-795,0,1669471831,12943.550495529991,200.4933993300001,54386.24462304 2022-11-26,14:10:33.000,330,11101710,-795,0,1669471832,12943.489868739991,200.4299571599986,54386.167764720005 2022-11-26,14:10:34.000,330,11101710,-795,0,1669471833,12943.840156860002,200.94454365000274,54386.125842 2022-11-26,14:10:35.000,330,11101739,-795,0,1669471834,12944.41274321,201.74814447000244,54386.237635920006 2022-11-26,14:10:36.000,330,11101733,-795,0,1669471835,12945.194155169993,202.34027138999954,54386.36340408 2022-11-26,14:10:37.000,330,11101723,-795,0,1669471836,12946.143974879997,202.7420717999994,54386.54506920001 2022-11-26,14:10:38.000,330,11101736,-795,0,1669471837,12946.94559576999,203.12977395000053,54386.670837360005 2022-11-26,14:10:39.000,330,11101761,-795,0,1669471838,12947.639435700003,203.33419872000377,54386.92936080001 2022-11-26,14:10:40.000,330,11101697,-795,0,1669471839,12948.218758359995,203.29190394000034,54387.36954936 2022-11-26,14:10:41.000,330,11101758,-795,0,1669471840,12948.508419689992,202.87600527000177,54387.61409856 2022-11-26,14:10:42.000,330,11101770,-795,0,1669471841,12948.777872090002,202.50240137999936,54387.844673520005 2022-11-26,14:10:43.000,330,11101747,-795,0,1669471842,12949.054060799994,202.6081383300043,54387.85864776 2022-11-26,14:10:44.000,330,11101678,-795,0,1669471843,12949.215732239994,202.7068261500026,54387.98441592001 2022-11-26,14:10:45.000,330,11101702,-795,0,1669471844,12949.215732239994,202.50945050999871,54388.01935152 2022-11-26,14:10:46.000,330,11101660,-795,0,1669471845,12949.14163282999,202.31912400000147,54388.110184080004 2022-11-26,14:10:47.000,330,11101712,-795,0,1669471846,12949.26288640999,202.30502574000275,54388.0473 2022-11-26,14:10:48.000,330,11101734,-795,0,1669471847,12949.619910839996,202.50240137999936,54388.131145440006 2022-11-26,14:10:49.000,330,11101727,-795,0,1669471848,12950.333959699994,202.7702683200041,54388.49447568 2022-11-26,14:10:50.000,330,11101755,-795,0,1669471849,12951.088426419992,203.12272482000117,54388.66915368 2022-11-26,14:10:51.000,330,11101715,-795,0,1669471850,12951.72837587,203.6091147900006,54388.75998624 2022-11-26,14:10:52.000,330,11101718,-795,0,1669471851,12951.937201479996,204.02501345999917,54388.9556256 2022-11-26,14:10:53.000,330,11101722,-795,0,1669471852,12951.68795801,203.84173608000128,54389.07440664 2022-11-26,14:10:54.000,330,11101664,-795,0,1669471853,12951.162525829997,203.28485481000098,54389.256071760006 2022-11-26,14:10:55.000,330,11101717,-795,0,1669471854,12950.44174065999,202.93944744000328,54389.53555656 2022-11-26,14:10:56.000,330,11101718,-795,0,1669471855,12950.017353130002,202.81256310000026,54389.66132472001 2022-11-26,14:10:57.000,330,11101683,-795,0,1669471856,12949.956726340002,202.94649657000264,54389.71722168 2022-11-26,14:10:58.000,330,11101726,-795,0,1669471857,12950.077979919988,203.24960916000418,54389.78010576001 2022-11-26,14:10:59.000,330,11101640,-795,0,1669471858,12949.795054900002,203.45403393000015,54389.926835280006 2022-11-26,14:11:00.000,330,11101659,-795,0,1669471859,12949.923044789997,203.14387220999924,54390.06657768001 2022-11-26,14:11:01.000,330,11101740,-795,0,1669471860,12950.165551949998,203.0169878700035,54390.41593368 2022-11-26,14:11:02.000,330,11101764,-795,0,1669471861,12950.374377559994,202.79141571000218,54390.63952152001 2022-11-26,14:11:03.000,330,11101749,-795,0,1669471862,12950.63035734,202.55174529000215,54390.7024056 2022-11-26,14:11:04.000,330,11101739,-795,0,1669471863,12950.76508353999,202.26273095999932,54391.016826 2022-11-26,14:11:05.000,330,11101722,-795,0,1669471864,12950.778556159996,202.01601140999992,54391.38015624 2022-11-26,14:11:06.000,330,11101723,-795,0,1669471865,12950.64382995999,201.89617620000354,54391.52688576001 2022-11-26,14:11:07.000,330,11101741,-795,0,1669471866,12950.48215851999,202.00896228000056,54391.6806024 2022-11-26,14:11:08.000,330,11101627,-795,0,1669471867,12950.374377559994,202.13584662000358,54391.47797592001 2022-11-26,14:11:09.000,330,11101720,-795,0,1669471868,12950.56973055,202.1006009699995,54391.76444784001 2022-11-26,14:11:10.000,330,11101737,-795,0,1669471869,12950.913282360001,201.8045375100046,54392.05091976 2022-11-26,14:11:11.000,330,11101710,-795,0,1669471870,12951.223152619998,201.41683536000346,54392.31643032001 2022-11-26,14:11:12.000,330,11101716,-795,0,1669471871,12951.364615129998,200.76126627000485,54392.48412120001 2022-11-26,14:11:13.000,330,11101738,-795,0,1669471872,12951.250097859993,200.15504109000176,54392.54700528 2022-11-26,14:11:14.000,330,11101720,-795,0,1669471873,12951.081690109997,199.7532406800019,54392.70072192001 2022-11-26,14:11:15.000,330,11101742,-795,0,1669471874,12951.000854389997,199.46422634999908,54392.875399920005 2022-11-26,14:11:16.000,330,11101643,-795,0,1669471875,12950.81223771,199.17521202000353,54392.93828400001 2022-11-26,14:11:17.000,330,11101726,-795,0,1669471876,12950.556257929995,199.17521202000353,54393.02911656 2022-11-26,14:11:18.000,330,11101708,-795,0,1669471877,12950.064507299998,199.25275245000375,54392.95924536 2022-11-26,14:11:19.000,330,11101734,-795,0,1669471878,12949.357194749995,198.99898376999772,54393.06405216001 2022-11-26,14:11:20.000,330,11101759,-795,0,1669471879,12948.676827440002,198.6747237899981,54393.29462712 2022-11-26,14:11:21.000,330,11101749,-795,0,1669471880,12947.780898209989,197.86407383999904,54393.329562720006 2022-11-26,14:11:22.000,330,11101754,-795,0,1669471881,12946.676143369994,196.95473607000167,54393.2177688 2022-11-26,14:11:23.000,330,11101715,-795,0,1669471882,12945.928412959991,196.10884046999854,54393.16885896 2022-11-26,14:11:24.000,330,11101702,-795,0,1669471883,12945.436662329994,195.72818745000404,54392.85443856 2022-11-26,14:11:25.000,330,11101644,-795,0,1669471884,12945.248045649998,195.67884354000125,54392.77758024001 2022-11-26,14:11:26.000,330,11101767,-795,0,1669471885,12945.382771849989,195.8832683100045,54392.74264464 2022-11-26,14:11:27.000,330,11101724,-795,0,1669471886,12945.86778616999,195.9819561300028,54392.72168328 2022-11-26,14:11:28.000,330,11101729,-795,0,1669471887,12946.413427279993,195.80572788000427,54392.57495376 2022-11-26,14:11:29.000,330,11101738,-795,0,1669471888,12947.019695179995,195.66474528000253,54392.59591512 2022-11-26,14:11:30.000,330,11101732,-795,0,1669471889,12947.828052379999,195.7070400599987,54392.756618880005 2022-11-26,14:11:31.000,330,11101727,-795,0,1669471890,12948.427583969991,195.77753135999956,54392.67976056001 2022-11-26,14:11:32.000,330,11101652,-795,0,1669471891,12949.24941379,195.89736657000321,54392.67976056001 2022-11-26,14:11:33.000,330,11101724,-795,0,1669471892,12950.030825749993,195.9819561300028,54392.59591512 2022-11-26,14:11:34.000,330,11101696,-795,0,1669471893,12950.596675789995,195.7070400599987,54392.56097952001 2022-11-26,14:11:35.000,330,11101751,-795,0,1669471894,12951.041272249997,195.35458356000163,54392.56097952001 2022-11-26,14:11:36.000,330,11101651,-795,0,1669471895,12951.458923469989,195.2417974800046,54392.52604392 2022-11-26,14:11:37.000,330,11101693,-795,0,1669471896,12951.795738969995,195.18540444000246,54392.39328864001 2022-11-26,14:11:38.000,330,11101673,-795,0,1669471897,12952.321171149997,195.18540444000246,54392.26752048001 2022-11-26,14:11:39.000,330,11101725,-795,0,1669471898,12953.318145029996,195.3263870400042,54392.45617272 2022-11-26,14:11:40.000,330,11101736,-795,0,1669471899,12954.26122842999,195.6717944100019,54392.372327280005 2022-11-26,14:11:41.000,330,11101716,-795,0,1669471900,12955.332301719995,196.22162655000284,54392.27450760001 2022-11-26,14:11:42.000,330,11101724,-795,0,1669471901,12956.430320249994,196.70801652000227,54392.41425000001 2022-11-26,14:11:43.000,330,11101734,-795,0,1669471902,12957.487920919993,196.8842447700008,54392.372327280005 2022-11-26,14:11:44.000,330,11101724,-795,0,1669471903,12958.538785279998,196.85604825000337,54392.49809544 2022-11-26,14:11:45.000,330,11101737,-795,0,1669471904,12959.340406169991,196.79965521000122,54392.805528720004 2022-11-26,14:11:46.000,330,11101681,-795,0,1669471905,12959.697430599997,196.6375252200014,54392.85443856 2022-11-26,14:11:47.000,330,11101722,-795,0,1669471906,12959.798475249998,196.30621611000242,54392.973219600004 2022-11-26,14:11:48.000,330,11101683,-795,0,1669471907,12959.737848459998,195.86212091999914,54392.826490080006 2022-11-26,14:11:49.000,330,11101703,-795,0,1669471908,12959.825420489993,195.59425398000167,54392.93129688 2022-11-26,14:11:50.000,330,11101797,-795,0,1669471909,12960.067927649994,195.6224504999991,54393.10597488001 2022-11-26,14:11:51.000,330,11101743,-795,0,1669471910,12960.40474315,195.60130311000103,54393.19680744 2022-11-26,14:11:52.000,330,11101702,-795,0,1669471911,12960.627041380001,195.74228571000276,54393.18283320001 2022-11-26,14:11:53.000,330,11101711,-795,0,1669471912,12960.761767579992,195.84802266000042,54393.37148544001 2022-11-26,14:11:54.000,330,11101728,-795,0,1669471913,12960.876284849997,195.84802266000042,54393.38545968 2022-11-26,14:11:55.000,330,11101704,-795,0,1669471914,12961.091846769988,195.77753135999956,54393.63699600001 2022-11-26,14:11:56.000,330,11101735,-795,0,1669471915,12961.280463449999,195.86212091999914,54393.74878992 2022-11-26,14:11:57.000,330,11101749,-795,0,1669471916,12961.233309279989,196.15113525000197,54393.881545200005 2022-11-26,14:11:58.000,330,11101741,-795,0,1669471917,12960.694404479997,196.22162655000284,54393.87455808001 2022-11-26,14:11:59.000,330,11101733,-795,0,1669471918,12960.014037169989,196.0172017799996,54393.986352 2022-11-26,14:12:00.000,330,11101703,-795,0,1669471919,12959.313460929996,195.75638397000148,54393.986352 2022-11-26,14:12:01.000,330,11101689,-795,0,1669471920,12958.96317281,195.33343617000355,54394.10513304 2022-11-26,14:12:02.000,330,11101728,-795,0,1669471921,12958.653302549988,194.9668814100005,54394.27282392 2022-11-26,14:12:03.000,330,11101765,-795,0,1669471922,12958.734138269989,194.5086879599985,54394.35666936001 2022-11-26,14:12:04.000,330,11101713,-795,0,1669471923,12959.06421746,194.28311580000445,54394.42654056001 2022-11-26,14:12:05.000,330,11101682,-795,0,1669471924,12959.320197239991,194.27606666999782,54394.53134736 2022-11-26,14:12:06.000,330,11101742,-795,0,1669471925,12959.529022850002,194.2267227600023,54394.64314128001 2022-11-26,14:12:07.000,330,11101753,-795,0,1669471926,12959.576177019997,194.13508407000336,54394.62916704 2022-11-26,14:12:08.000,330,11101688,-795,0,1669471927,12959.333669859996,193.53590801999962,54394.81083216001 2022-11-26,14:12:09.000,330,11101740,-795,0,1669471928,12958.97664542999,192.73935632999928,54395.29993056 2022-11-26,14:12:10.000,330,11101740,-795,0,1669471929,12958.660038859998,192.09083637000003,54395.4187116 2022-11-26,14:12:11.000,330,11101776,-795,0,1669471930,12958.498367419998,191.97100116000365,54395.55146688001 2022-11-26,14:12:12.000,330,11101681,-795,0,1669471931,12958.565730519993,191.9991976800011,54395.57941536001 2022-11-26,14:12:13.000,330,11101696,-795,0,1669471932,12958.700456719998,192.00624681000045,54395.488582800004 2022-11-26,14:12:14.000,330,11101703,-795,0,1669471933,12959.01706328999,192.07673811000132,54395.607363840005 2022-11-26,14:12:15.000,330,11101693,-795,0,1669471934,12959.603122259992,192.33755591999943,54395.80999032 2022-11-26,14:12:16.000,330,11101727,-795,0,1669471935,12960.23633539999,192.79574937000143,54395.942745600005 2022-11-26,14:12:17.000,330,11101722,-795,0,1669471936,12960.680931859992,193.0777145700049,54395.991655440004 2022-11-26,14:12:18.000,330,11101727,-795,0,1669471937,12960.849339610002,193.31738498999766,54396.05453952001 2022-11-26,14:12:19.000,330,11101748,-795,0,1669471938,12960.761767579992,193.35263064000173,54396.347998560006 2022-11-26,14:12:20.000,330,11101699,-795,0,1669471939,12960.559678279991,193.34558151000238,54396.34101144001 2022-11-26,14:12:21.000,330,11101764,-795,0,1669471940,12960.640513999992,193.2750902100015,54396.33402432 2022-11-26,14:12:22.000,330,11101730,-795,0,1669471941,12960.923439019993,193.09886196000298,54396.43883112001 2022-11-26,14:12:23.000,330,11101693,-795,0,1669471942,12961.368035479994,192.9155845799978,54396.257166 2022-11-26,14:12:24.000,330,11101731,-795,0,1669471943,12961.846313490001,193.05656717999955,54396.38293416 2022-11-26,14:12:25.000,330,11101724,-795,0,1669471944,12962.65467068999,193.41607281000324,54396.69036744 2022-11-26,14:12:26.000,330,11101712,-795,0,1669471945,12963.247465970002,193.74033279000287,54396.830109840004 2022-11-26,14:12:27.000,330,11101699,-795,0,1669471946,12963.644908259994,194.17032972000015,54396.94190376001 2022-11-26,14:12:28.000,330,11101674,-795,0,1669471947,12964.06255948,194.33950883999933,54396.96985224001 2022-11-26,14:12:29.000,330,11101683,-795,0,1669471948,12964.749663099989,194.25491927999974,54397.15850448001 2022-11-26,14:12:30.000,330,11101745,-795,0,1669471949,12965.598438159992,194.113936679998,54397.31920824 2022-11-26,14:12:31.000,330,11101692,-795,0,1669471950,12966.386586429995,194.02934711999842,54397.521834720006 2022-11-26,14:12:32.000,330,11101706,-795,0,1669471951,12966.986118020002,193.93065930000012,54397.67555136 2022-11-26,14:12:33.000,330,11101793,-795,0,1669471952,12967.423978169994,194.0998384199993,54397.76638392 2022-11-26,14:12:34.000,330,11101689,-795,0,1669471953,12967.747321049996,194.2901649300038,54397.94804904001 2022-11-26,14:12:35.000,330,11101717,-795,0,1669471954,12968.070663929997,194.4734423100017,54398.31137928001 2022-11-26,14:12:36.000,330,11101746,-795,0,1669471955,12968.185181200002,194.46639318000234,54398.4930444 2022-11-26,14:12:37.000,330,11101744,-795,0,1669471956,12968.225599060002,194.38885275000212,54398.56990272001 2022-11-26,14:12:38.000,330,11101720,-795,0,1669471957,12968.077400239992,194.15623146000144,54398.744580720006 2022-11-26,14:12:39.000,330,11101675,-795,0,1669471958,12968.003300830002,194.02934711999842,54398.91925872 2022-11-26,14:12:40.000,330,11101735,-795,0,1669471959,12968.158235959992,194.14918233000208,54399.23367912 2022-11-26,14:12:41.000,330,11101683,-795,0,1669471960,12968.124554410002,194.24082102000102,54399.40835712001 2022-11-26,14:12:42.000,330,11101742,-795,0,1669471961,12967.67322163999,194.24787015000038,54399.59002224 2022-11-26,14:12:43.000,330,11101721,-795,0,1669471962,12967.147789459988,194.05754364000313,54399.50617680001 2022-11-26,14:12:44.000,330,11101710,-795,0,1669471963,12966.682984070001,193.90246278000268,54399.76470024 2022-11-26,14:12:45.000,330,11101737,-795,0,1669471964,12966.19796975,193.78262756999902,54399.84155856001 2022-11-26,14:12:46.000,330,11101713,-795,0,1669471965,12965.800527459993,193.72623453000415,54400.03021080001 2022-11-26,14:12:47.000,330,11101722,-795,0,1669471966,12965.086478599995,193.57820280000306,54399.93239112 2022-11-26,14:12:48.000,330,11101740,-795,0,1669471967,12964.365693430002,193.5077115000022,54400.135017600005 2022-11-26,14:12:49.000,330,11101709,-795,0,1669471968,12963.73248028999,193.5570554099977,54400.351618320004 2022-11-26,14:12:50.000,330,11101653,-795,0,1669471969,12962.82307844,193.45131846000004,54400.470399360005 2022-11-26,14:12:51.000,330,11101736,-795,0,1669471970,12961.846313490001,193.3103358599983,54400.61712888 2022-11-26,14:12:52.000,330,11101690,-795,0,1669471971,12960.808921750002,192.79574937000143,54400.54725768 2022-11-26,14:12:53.000,330,11101706,-795,0,1669471972,12959.832156799988,192.05559072000324,54400.5542448 2022-11-26,14:12:54.000,330,11101686,-795,0,1669471973,12958.693720409989,191.46346379999886,54400.42847664 2022-11-26,14:12:55.000,330,11101704,-795,0,1669471974,12957.629383429994,191.1462529499986,54400.44245088001 2022-11-26,14:12:56.000,330,11101705,-795,0,1669471975,12956.915334569996,190.92068079000455,54400.60315464 2022-11-26,14:12:57.000,330,11101727,-795,0,1669471976,12956.47747441999,190.77969819000282,54400.57520616 2022-11-26,14:12:58.000,330,11101711,-795,0,1669471977,12956.147395229993,190.87133688000176,54400.56123192001 2022-11-26,14:12:59.000,330,11101781,-795,0,1669471978,12955.635435669996,190.87838601000112,54400.302708480005 2022-11-26,14:13:00.000,330,11101693,-795,0,1669471979,12954.941595739998,190.78674732000218,54400.36559256001 2022-11-26,14:13:01.000,330,11101686,-795,0,1669471980,12953.99851233999,190.68101037000451,54400.02322368 2022-11-26,14:13:02.000,330,11101731,-795,0,1669471981,12953.12952835,190.44133995000448,54399.97431384 2022-11-26,14:13:03.000,330,11101711,-795,0,1669471982,12952.482842589998,190.25101343999995,54399.77168736001 2022-11-26,14:13:04.000,330,11101715,-795,0,1669471983,12951.84289313999,190.0606869300027,54399.68784192 2022-11-26,14:13:05.000,330,11101663,-795,0,1669471984,12951.048008559992,189.98314650000248,54399.534125280006 2022-11-26,14:13:06.000,330,11101735,-795,0,1669471985,12950.42826804,190.13117823000357,54399.4712412 2022-11-26,14:13:07.000,330,11101744,-795,0,1669471986,12949.902835859997,190.05363780000334,54399.23367912 2022-11-26,14:13:08.000,330,11101685,-795,0,1669471987,12949.36393105999,189.74347608000244,54399.010091280004 2022-11-26,14:13:09.000,330,11101732,-795,0,1669471988,12949.027115559998,189.1443000299987,54398.59785120001 2022-11-26,14:13:10.000,330,11101663,-795,0,1669471989,12948.771135779993,189.2077422000002,54398.339327760004 2022-11-26,14:13:11.000,330,11101694,-795,0,1669471990,12949.020379249989,189.61659173999942,54398.21355960001 2022-11-26,14:13:12.000,330,11101734,-795,0,1669471991,12949.53233881,189.87036041999818,54398.03189448 2022-11-26,14:13:13.000,330,11101759,-795,0,1669471992,12950.138606709988,189.8774095500048,54397.70349984 2022-11-26,14:13:14.000,330,11101711,-795,0,1669471993,12950.697720439995,189.88445868000417,54397.48689912 2022-11-26,14:13:15.000,330,11101740,-795,0,1669471994,12951.229888929993,189.87036041999818,54397.15151736 2022-11-26,14:13:16.000,330,11101663,-795,0,1669471995,12951.58017704999,189.6024934800007,54397.0257492 2022-11-26,14:13:17.000,330,11101714,-795,0,1669471996,12951.80247527999,188.98921916999825,54396.73927728 2022-11-26,14:13:18.000,330,11101715,-795,0,1669471997,12952.139290779996,188.64381180000055,54396.48075384 2022-11-26,14:13:19.000,330,11101650,-795,0,1669471998,12952.806185469999,188.84118744000443,54396.012616800006 2022-11-26,14:13:20.000,330,11101729,-795,0,1669471999,12953.500025399997,189.1936439400015,54395.96370696001 2022-11-26,14:13:21.000,330,11101732,-795,0,1669472000,12954.20733795,189.27118437000172,54395.88684864001 2022-11-26,14:13:22.000,330,11101743,-795,0,1669472001,12954.907914189993,189.11610351000127,54395.85890016 2022-11-26,14:13:23.000,330,11101751,-795,0,1669472002,12955.33903802999,188.78479440000228,54395.74710624001 2022-11-26,14:13:24.000,330,11101685,-795,0,1669472003,12955.46029160999,188.31250269000157,54395.75409336 2022-11-26,14:13:25.000,330,11101721,-795,0,1669472004,12955.39966481999,187.74152316000254,54395.64928656001 2022-11-26,14:13:26.000,330,11101703,-795,0,1669472005,12955.42661006,187.27628058000118,54395.58640248 2022-11-26,14:13:27.000,330,11101762,-795,0,1669472006,12955.29862016999,187.07890494000458,54395.39775024 2022-11-26,14:13:28.000,330,11101709,-795,0,1669472007,12955.17736658999,186.8815293000007,54395.39775024 2022-11-26,14:13:29.000,330,11101689,-795,0,1669472008,12955.40640113,186.66300626999873,54395.53749264 2022-11-26,14:13:30.000,330,11101718,-795,0,1669472009,12955.66911722,186.56431845000043,54395.54447976 2022-11-26,14:13:31.000,330,11101720,-795,0,1669472010,12955.985723789992,186.5713675799998,54395.558454000005 2022-11-26,14:13:32.000,330,11101691,-795,0,1669472011,12956.356220839989,186.82513625999854,54395.40473736 2022-11-26,14:13:33.000,330,11101744,-795,0,1669472012,12956.901861949991,186.97316798999964,54395.558454000005 2022-11-26,14:13:34.000,330,11101702,-795,0,1669472013,12957.312776860002,186.95906973000092,54395.64229944 2022-11-26,14:13:35.000,330,11101722,-795,0,1669472014,12957.669801289994,186.92382408000412,54395.726144880005 2022-11-26,14:13:36.000,330,11101705,-795,0,1669472015,12957.95946261999,186.97316798999964,54395.93575848001 2022-11-26,14:13:37.000,330,11101788,-795,0,1669472016,12958.235651329996,187.1564453700048,54396.13838496 2022-11-26,14:13:38.000,330,11101739,-795,0,1669472017,12958.397322769997,187.565294910004,54396.229217520005 2022-11-26,14:13:39.000,330,11101741,-795,0,1669472018,12958.511840040002,187.6851301200004,54396.21524328 2022-11-26,14:13:40.000,330,11101694,-795,0,1669472019,12958.417531699997,187.70627750999847,54396.40389552 2022-11-26,14:13:41.000,330,11101715,-795,0,1669472020,12958.053770959996,187.72037577000447,54396.28511448 2022-11-26,14:13:42.000,330,11101729,-795,0,1669472021,12957.81800010999,187.72742490000383,54396.53665080001 2022-11-26,14:13:43.000,330,11101699,-795,0,1669472022,12957.508129849994,187.6216879499989,54396.662418960004 2022-11-26,14:13:44.000,330,11101722,-795,0,1669472023,12957.184786969992,187.61463881999953,54396.96286512 2022-11-26,14:13:45.000,330,11101712,-795,0,1669472024,12956.814289919996,187.59349143000145,54397.235362800006 2022-11-26,14:13:46.000,330,11101704,-795,0,1669472025,12956.51789227999,187.60758969000017,54397.34715672001 2022-11-26,14:13:47.000,330,11101702,-795,0,1669472026,12956.410111319994,187.70627750999847,54397.4100408 2022-11-26,14:13:48.000,330,11101702,-795,0,1669472027,12956.322539289999,187.9952918400013,54397.71048696001 2022-11-26,14:13:49.000,330,11101728,-795,0,1669472028,12956.288857739994,188.10807791999832,54397.906126320006 2022-11-26,14:13:50.000,330,11101735,-795,0,1669472029,12956.389902389994,188.07283227000153,54398.11573992001 2022-11-26,14:13:51.000,330,11101717,-795,0,1669472030,12956.55831013999,188.10807791999832,54398.122727040005 2022-11-26,14:13:52.000,330,11101776,-795,0,1669472031,12956.71998157999,188.03758662000473,54398.47907016001 2022-11-26,14:13:53.000,330,11101740,-795,0,1669472032,12956.74692682,187.76267055000062,54398.60483832 2022-11-26,14:13:54.000,330,11101737,-795,0,1669472033,12956.55831013999,187.4877544800038,54398.702658 2022-11-26,14:13:55.000,330,11101707,-795,0,1669472034,12956.275385119989,187.16349450000416,54398.96816856 2022-11-26,14:13:56.000,330,11101728,-795,0,1669472035,12955.62869936,186.60661323000386,54399.14983368001 2022-11-26,14:13:57.000,330,11101718,-795,0,1669472036,12955.022431459998,185.9792406600027,54399.17079504001 2022-11-26,14:13:58.000,330,11101699,-795,0,1669472037,12954.638461789997,185.65498068000306,54399.11489808 2022-11-26,14:13:59.000,330,11101739,-795,0,1669472038,12954.860760019998,185.81711067000288,54399.28258896 2022-11-26,14:14:00.000,330,11101715,-795,0,1669472039,12955.32556541,186.3246480300004,54399.5411124 2022-11-26,14:14:01.000,330,11101734,-795,0,1669472040,12955.655644599996,186.70530105000216,54399.74373888001 2022-11-26,14:14:02.000,330,11101683,-795,0,1669472041,12955.68932615,186.85333278000326,54399.74373888001 2022-11-26,14:14:03.000,330,11101728,-795,0,1669472042,12955.332301719995,186.4233358499987,54399.701816160006 2022-11-26,14:14:04.000,330,11101667,-795,0,1669472043,12955.150421349994,185.88055284000438,54400.07213352 2022-11-26,14:14:05.000,330,11101709,-795,0,1669472044,12954.739506439997,185.32367157000408,54400.14899184 2022-11-26,14:14:06.000,330,11101740,-795,0,1669472045,12954.294909979995,184.6328568300014,54400.10706912001 2022-11-26,14:14:07.000,330,11101706,-795,0,1669472046,12953.769477799993,184.2240072900022,54399.91142976001 2022-11-26,14:14:08.000,330,11101766,-795,0,1669472047,12953.513498020002,183.9913860000015,54399.848545680004 2022-11-26,14:14:09.000,330,11101718,-795,0,1669472048,12953.668433149993,184.04777904000366,54399.925404 2022-11-26,14:14:10.000,330,11101724,-795,0,1669472049,12953.870522449994,183.97023861000343,54399.81361008 2022-11-26,14:14:11.000,330,11101733,-795,0,1669472050,12954.22754688,183.70942079999804,54399.84155856001 2022-11-26,14:14:12.000,330,11101679,-795,0,1669472051,12954.523944519991,183.28647300000011,54399.79264872001 2022-11-26,14:14:13.000,330,11101712,-795,0,1669472052,12954.598043929996,182.91991824000434,54399.54809952 2022-11-26,14:14:14.000,330,11101633,-795,0,1669472053,12954.638461789997,182.56041261000064,54399.62495784001 2022-11-26,14:14:15.000,330,11101697,-795,0,1669472054,12954.887705259993,182.34893870999804,54399.66688056 2022-11-26,14:14:16.000,330,11101700,-795,0,1669472055,12955.28514755,182.19385785000486,54399.63893208 2022-11-26,14:14:17.000,330,11101737,-795,0,1669472056,12955.574808879996,182.0246787299984,54399.49918968 2022-11-26,14:14:18.000,330,11101735,-795,0,1669472057,12955.844261279992,181.74976266000158,54399.48521544001 2022-11-26,14:14:19.000,330,11101742,-795,0,1669472058,12956.167604159993,181.46074832999875,54399.56906088 2022-11-26,14:14:20.000,330,11101727,-795,0,1669472059,12956.167604159993,181.12943921999977,54399.47822832 2022-11-26,14:14:21.000,330,11101725,-795,0,1669472060,12956.261912499998,181.03075140000146,54399.394382880004 2022-11-26,14:14:22.000,330,11101724,-795,0,1669472061,12956.60546431,180.80517924000014,54399.44329272 2022-11-26,14:14:23.000,330,11101757,-795,0,1669472062,12956.753663129995,180.58665620999818,54399.296563200005 2022-11-26,14:14:24.000,330,11101761,-795,0,1669472063,12956.854707779996,180.3681331800035,54399.27560184 2022-11-26,14:14:25.000,330,11101736,-795,0,1669472064,12957.090478630002,179.95223450999765,54399.47822832 2022-11-26,14:14:26.000,330,11101715,-795,0,1669472065,12957.184786969992,179.6138762699993,54399.49918968 2022-11-26,14:14:27.000,330,11101698,-795,0,1669472066,12957.373403649988,179.1204371700005,54399.48521544001 2022-11-26,14:14:28.000,330,11101689,-795,0,1669472067,12957.548547709994,178.5635559000002,54399.28957608001 2022-11-26,14:14:29.000,330,11101675,-795,0,1669472068,12957.952726309995,178.28159070000402,54399.40137 2022-11-26,14:14:30.000,330,11101730,-795,0,1669472069,12958.626357309993,178.12650984000356,54399.50617680001 2022-11-26,14:14:31.000,330,11101753,-795,0,1669472070,12959.25957044999,178.02077288999863,54399.54809952 2022-11-26,14:14:32.000,330,11101728,-795,0,1669472071,12959.717639529998,177.76700420999987,54399.61797072 2022-11-26,14:14:33.000,330,11101749,-795,0,1669472072,12960.101609199999,177.49208814000303,54399.72277752001 2022-11-26,14:14:34.000,330,11101708,-795,0,1669472073,12960.627041380001,177.36520380000002,54399.91142976001 2022-11-26,14:14:35.000,330,11101723,-795,0,1669472074,12961.064901529993,177.34405641000194,54399.98828808001 2022-11-26,14:14:36.000,330,11101750,-795,0,1669472075,12961.307408689994,177.52733378999983,54400.02322368 2022-11-26,14:14:37.000,330,11101722,-795,0,1669472076,12961.27372713999,177.696512909999,54399.93239112 2022-11-26,14:14:38.000,330,11101698,-795,0,1669472077,12961.125528319993,177.6471690000035,54400.065146400004 2022-11-26,14:14:39.000,330,11101735,-795,0,1669472078,12960.674195549997,177.40749858000345,54400.232837280004 2022-11-26,14:14:40.000,330,11101733,-795,0,1669472079,12960.209390159995,177.1889755500015,54400.34463120001 2022-11-26,14:14:41.000,330,11101666,-795,0,1669472080,12959.919728829998,177.21717206999892,54400.49834784 2022-11-26,14:14:42.000,330,11101720,-795,0,1669472081,12959.872574659988,177.36520380000002,54400.58219328001 2022-11-26,14:14:43.000,330,11101724,-795,0,1669472082,12959.892783589989,177.52028466000047,54400.756871280006 2022-11-26,14:14:44.000,330,11101706,-795,0,1669472083,12959.818684179998,177.34405641000194,54400.98744624 2022-11-26,14:14:45.000,330,11101742,-795,0,1669472084,12959.582913329992,176.99864904000424,54401.238982560004 2022-11-26,14:14:46.000,330,11101756,-795,0,1669472085,12959.401032959991,176.58979949999775,54401.45558328 2022-11-26,14:14:47.000,330,11101712,-795,0,1669472086,12959.20567997,176.31488343000092,54401.55340296 2022-11-26,14:14:48.000,330,11101750,-795,0,1669472087,12959.25957044999,176.19504822000454,54401.81891352 2022-11-26,14:14:49.000,330,11101715,-795,0,1669472088,12959.549231780002,176.1879990899979,54402.23814072001 2022-11-26,14:14:50.000,330,11101678,-795,0,1669472089,12959.697430599997,176.0893112699996,54402.55256112001 2022-11-26,14:14:51.000,330,11101733,-795,0,1669472090,12959.731112150002,175.82849346000148,54402.83204592 2022-11-26,14:14:52.000,330,11101690,-795,0,1669472091,12959.751321080003,175.560626520004,54403.16044056 2022-11-26,14:14:53.000,330,11101702,-795,0,1669472092,12959.636803809997,175.4478404399997,54403.251273120004 2022-11-26,14:14:54.000,330,11101711,-795,0,1669472093,12959.778266319998,175.58177391000208,54403.62159048 2022-11-26,14:14:55.000,330,11101761,-795,0,1669472094,12960.17570860999,175.9271812799998,54404.06177904001 2022-11-26,14:14:56.000,330,11101756,-795,0,1669472095,12960.613568759996,176.34307994999836,54404.39716080001 2022-11-26,14:14:57.000,330,11101716,-795,0,1669472096,12960.822394369992,176.56160298000032,54404.760491040004 2022-11-26,14:14:58.000,330,11101722,-795,0,1669472097,12960.849339610002,176.66733992999798,54404.99106600001 2022-11-26,14:14:59.000,330,11101743,-795,0,1669472098,12960.822394369992,176.71668384000077,54405.116834160006 2022-11-26,14:15:00.000,330,11101697,-795,0,1669472099,12960.889757470002,176.7307820999995,54405.29849928 2022-11-26,14:15:01.000,330,11101756,-795,0,1669472100,12960.930175330002,176.7307820999995,54405.598945440004 2022-11-26,14:15:02.000,330,11101708,-795,0,1669472101,12961.017747359998,176.65324166999926,54405.73868784001 2022-11-26,14:15:03.000,330,11101723,-795,0,1669472102,12961.044692599993,176.67438906000461,54405.64785528 2022-11-26,14:15:04.000,330,11101681,-795,0,1669472103,12961.226572969994,176.90701034999802,54405.61291968001 2022-11-26,14:15:05.000,330,11101704,-795,0,1669472104,12961.69811466999,177.23831946000428,54406.1090052 2022-11-26,14:15:06.000,330,11101718,-795,0,1669472105,12961.994512309997,177.42864597000153,54406.1788764 2022-11-26,14:15:07.000,330,11101741,-795,0,1669472106,12962.216810539998,177.42159684000217,54406.24176048001 2022-11-26,14:15:08.000,330,11101729,-795,0,1669472107,12962.082084339992,177.1889755500015,54406.19285064001 2022-11-26,14:15:09.000,330,11101717,-795,0,1669472108,12961.812631939996,176.90701034999802,54406.053108240005 2022-11-26,14:15:10.000,330,11101702,-795,0,1669472109,12961.40171703,176.53340646000288,54406.02515976001 2022-11-26,14:15:11.000,330,11101762,-795,0,1669472110,12961.118792009998,176.3994729900005,54406.039134 2022-11-26,14:15:12.000,330,11101740,-795,0,1669472111,12960.889757470002,176.66733992999798,54406.02515976001 2022-11-26,14:15:13.000,330,11101703,-795,0,1669472112,12960.741558649992,176.7448803599982,54405.85048176 2022-11-26,14:15:14.000,330,11101752,-795,0,1669472113,12960.707877100001,176.73783122999885,54405.77362344 2022-11-26,14:15:15.000,330,11101758,-795,0,1669472114,12960.573150899996,176.88586295999994,54405.84349464 2022-11-26,14:15:16.000,330,11101720,-795,0,1669472115,12960.371061599995,177.01274730000296,54405.7247136 2022-11-26,14:15:17.000,330,11101727,-795,0,1669472116,12960.13529074999,177.01979643000232,54405.66182952001 2022-11-26,14:15:18.000,330,11101743,-795,0,1669472117,12959.980355619999,176.794224270001,54405.50811288 2022-11-26,14:15:19.000,330,11101727,-795,0,1669472118,12959.522286539992,176.32898168999964,54405.19369248 2022-11-26,14:15:20.000,330,11101758,-795,0,1669472119,12959.01706328999,175.91308302000107,54405.095872800004 2022-11-26,14:15:21.000,330,11101732,-795,0,1669472120,12958.848655539994,175.82144433000212,54405.2006796 2022-11-26,14:15:22.000,330,11101700,-795,0,1669472121,12959.050744839995,175.76505128999997,54404.96311752 2022-11-26,14:15:23.000,330,11101742,-795,0,1669472122,12959.2258889,175.75800216000061,54404.89324632001 2022-11-26,14:15:24.000,330,11101719,-795,0,1669472123,12959.23936151999,175.63816695000423,54405.07491144 2022-11-26,14:15:25.000,330,11101730,-795,0,1669472124,12959.111371629995,175.4478404399997,54404.949143280006 2022-11-26,14:15:26.000,330,11101709,-795,0,1669472125,12958.828446609994,175.09538394000265,54404.949143280006 2022-11-26,14:15:27.000,330,11101715,-795,0,1669472126,12958.289541810002,174.68653440000344,54404.80241376001 2022-11-26,14:15:28.000,330,11101784,-795,0,1669472127,12957.595701879989,174.35522529000446,54404.760491040004 2022-11-26,14:15:29.000,330,11101744,-795,0,1669472128,12956.67956371999,173.98162140000204,54404.84433648 2022-11-26,14:15:30.000,330,11101716,-795,0,1669472129,12955.696062459996,173.5939192500009,54404.99106600001 2022-11-26,14:15:31.000,330,11101715,-795,0,1669472130,12954.678879649997,173.38949447999767,54404.9561304 2022-11-26,14:15:32.000,330,11101702,-795,0,1669472131,12953.715587319988,173.27670840000064,54404.928181920004 2022-11-26,14:15:33.000,330,11101760,-795,0,1669472132,12952.812921779994,173.0229397200019,54404.82337512001 2022-11-26,14:15:34.000,330,11101729,-795,0,1669472133,12952.193181260001,172.74097451999842,54404.94215616001 2022-11-26,14:15:35.000,330,11101729,-795,0,1669472134,12951.82268420999,172.33917410999857,54405.10285992 2022-11-26,14:15:36.000,330,11101721,-795,0,1669472135,12951.7485848,172.1065528199979,54405.18670536001 2022-11-26,14:15:37.000,330,11101721,-795,0,1669472136,12952.105609229991,172.24048629000026,54405.24260232 2022-11-26,14:15:38.000,330,11101735,-795,0,1669472137,12952.402006869997,172.39556715000072,54405.284525040006 2022-11-26,14:15:39.000,330,11101730,-795,0,1669472138,12952.698404509989,172.45900932000222,54405.69676512 2022-11-26,14:15:40.000,330,11101714,-795,0,1669472139,12952.833130709994,172.50130409999838,54405.82253328 2022-11-26,14:15:41.000,330,11101720,-795,0,1669472140,12952.651250339994,172.17704411999875,54405.99721128001 2022-11-26,14:15:42.000,330,11101722,-795,0,1669472141,12952.341380079997,171.8880297900032,54406.20682488 2022-11-26,14:15:43.000,330,11101769,-795,0,1669472142,12951.97088303,171.7752437099989,54406.28368320001 2022-11-26,14:15:44.000,330,11101752,-795,0,1669472143,12951.86983838,171.88098066000384,54406.402464239996 2022-11-26,14:15:45.000,330,11101717,-795,0,1669472144,12951.957410409996,172.09245455999917,54406.82867856 2022-11-26,14:15:46.000,330,11101704,-795,0,1669472145,12951.89004731,172.2686828099977,54406.95444672001 2022-11-26,14:15:47.000,330,11101703,-795,0,1669472146,12951.60712229,172.33917410999857,54407.16406032 2022-11-26,14:15:48.000,330,11101647,-795,0,1669472147,12951.196207380002,172.2968793300024,54407.21995728001 2022-11-26,14:15:49.000,330,11101747,-795,0,1669472148,12950.69098413,172.22638803000154,54407.18502168 2022-11-26,14:15:50.000,330,11101632,-795,0,1669472149,12950.387850179999,172.26163367999834,54407.324764080004 2022-11-26,14:15:51.000,330,11101729,-795,0,1669472150,12950.172288259993,172.45900932000222,54407.492454960004 2022-11-26,14:15:52.000,330,11101723,-795,0,1669472151,12949.923044789997,172.37441976000264,54407.55533904001 2022-11-26,14:15:53.000,330,11101706,-795,0,1669472152,12949.53233881,171.9867176100015,54407.54835192 2022-11-26,14:15:54.000,330,11101751,-795,0,1669472153,12949.087742349999,171.53557328999887,54407.513416320005 2022-11-26,14:15:55.000,330,11101770,-795,0,1669472154,12948.791344709993,170.98574114999792,54407.72302992001 2022-11-26,14:15:56.000,330,11101700,-795,0,1669472155,12948.420847659996,170.50640030999784,54407.58328752001 2022-11-26,14:15:57.000,330,11101714,-795,0,1669472156,12948.057086919995,170.3160738000006,54407.492454960004 2022-11-26,14:15:58.000,330,11101747,-795,0,1669472157,12947.794370829994,170.13984555000206,54407.35271256 2022-11-26,14:15:59.000,330,11101708,-795,0,1669472158,12947.679853559988,169.9847646900016,54407.38066104 2022-11-26,14:16:00.000,330,11101699,-795,0,1669472159,12947.497973190002,169.71689775000414,54407.37367392 2022-11-26,14:16:01.000,330,11101688,-795,0,1669472160,12947.497973190002,169.25165517000278,54407.52739056 2022-11-26,14:16:02.000,330,11101731,-795,0,1669472161,12947.700062489988,168.91329693000444,54407.35969968 2022-11-26,14:16:03.000,330,11101739,-795,0,1669472162,12948.06382322999,168.76526520000334,54407.324764080004 2022-11-26,14:16:04.000,330,11101700,-795,0,1669472163,12948.528628619992,168.94149345000187,54407.394635280005 2022-11-26,14:16:05.000,330,11101745,-795,0,1669472164,12948.993434009994,169.04018127000018,54407.35969968 2022-11-26,14:16:06.000,330,11101749,-795,0,1669472165,12949.734428110001,168.87805128000036,54407.611236000004 2022-11-26,14:16:07.000,330,11101767,-795,0,1669472166,12950.34069600999,168.70182303000183,54407.54835192 2022-11-26,14:16:08.000,330,11101702,-795,0,1669472167,12951.054744870002,168.73706867999863,54407.69508144 2022-11-26,14:16:09.000,330,11101741,-795,0,1669472168,12951.916992549995,169.09657431000232,54407.897707920005 2022-11-26,14:16:10.000,330,11101694,-795,0,1669472169,12952.732086059994,169.27280256000086,54407.9256564 2022-11-26,14:16:11.000,330,11101696,-795,0,1669472170,12953.641487909998,169.49132559000282,54407.995527600004 2022-11-26,14:16:12.000,330,11101678,-795,0,1669472171,12954.476790349996,169.9847646900016,54407.95360488 2022-11-26,14:16:13.000,330,11101745,-795,0,1669472172,12955.48050053999,170.47115466000105,54407.897707920005 2022-11-26,14:16:14.000,330,11101652,-795,0,1669472173,12956.62567324,171.0350850600007,54408.09334728 2022-11-26,14:16:15.000,330,11101735,-795,0,1669472174,12957.83820903999,171.32409939000354,54408.19116696 2022-11-26,14:16:16.000,330,11101731,-795,0,1669472175,12958.92275495,171.4932785100027,54408.51257448001 2022-11-26,14:16:17.000,330,11101732,-795,0,1669472176,12959.987091929994,171.96557022000343,54408.54751008 2022-11-26,14:16:18.000,330,11101753,-795,0,1669472177,12960.943647949993,172.33917410999857,54408.72917520001 2022-11-26,14:16:19.000,330,11101745,-795,0,1669472178,12961.846313490001,172.46605845000158,54409.06455696001 2022-11-26,14:16:20.000,330,11101715,-795,0,1669472179,12962.69508854999,172.55769714000053,54409.38596448 2022-11-26,14:16:21.000,330,11101715,-795,0,1669472180,12963.469764199988,172.59999192000396,54409.58160384 2022-11-26,14:16:22.000,330,11101730,-795,0,1669472181,12964.109713649996,172.7903184300012,54409.99384392 2022-11-26,14:16:23.000,330,11101732,-795,0,1669472182,12964.621673209993,172.90310450999823,54410.18249616 2022-11-26,14:16:24.000,330,11101681,-795,0,1669472183,12965.086478599995,172.92425190000358,54410.59473624 2022-11-26,14:16:25.000,330,11101673,-795,0,1669472184,12965.807263770002,173.16392232000362,54411.16069296 2022-11-26,14:16:26.000,330,11101765,-795,0,1669472185,12966.41353166999,173.37539621999895,54411.54498456 2022-11-26,14:16:27.000,330,11101719,-795,0,1669472186,12966.952436469997,173.42474013000174,54412.02709584 2022-11-26,14:16:28.000,330,11101741,-795,0,1669472187,12967.221888869994,173.31900318000407,54412.31356776 2022-11-26,14:16:29.000,330,11101679,-795,0,1669472188,12967.61933116,173.40359274000366,54412.80266616001 2022-11-26,14:16:30.000,330,11101748,-795,0,1669472189,12967.935937729992,173.78424575999816,54413.263816080005 2022-11-26,14:16:31.000,330,11101724,-795,0,1669472190,12968.286225849988,174.1719479099993,54413.766888720005 2022-11-26,14:16:32.000,330,11101728,-795,0,1669472191,12968.521996699994,174.53850267000234,54414.13720608 2022-11-26,14:16:33.000,330,11101742,-795,0,1669472192,12968.555678249999,174.65128874999937,54414.68220144 2022-11-26,14:16:34.000,330,11101756,-795,0,1669472193,12968.407479429989,174.46801137000148,54415.0874544 2022-11-26,14:16:35.000,330,11101758,-795,0,1669472194,12968.212126439998,174.19309530000464,54415.709308080004 2022-11-26,14:16:36.000,330,11101714,-795,0,1669472195,12967.922465110001,174.16489877999993,54416.07962544 2022-11-26,14:16:37.000,330,11101731,-795,0,1669472196,12967.774266289991,174.32702876999974,54416.42898144 2022-11-26,14:16:38.000,330,11101765,-795,0,1669472197,12967.65974902,174.55260093000106,54416.77135032 2022-11-26,14:16:39.000,330,11101737,-795,0,1669472198,12967.73384842999,174.9544013400009,54417.17660328 2022-11-26,14:16:40.000,330,11101746,-795,0,1669472199,12967.908992489996,175.3843982699982,54417.71461152001 2022-11-26,14:16:41.000,330,11101743,-795,0,1669472200,12968.292962159998,175.83554259000084,54418.21069704 2022-11-26,14:16:42.000,330,11101749,-795,0,1669472201,12968.69714076,176.2514412599994,54418.66485984 2022-11-26,14:16:43.000,330,11101710,-795,0,1669472202,12969.0609015,176.32193256000028,54419.02819008 2022-11-26,14:16:44.000,330,11101703,-795,0,1669472203,12969.296672349992,176.30783430000156,54419.62209528 2022-11-26,14:16:45.000,330,11101703,-795,0,1669472204,12969.444871170002,176.39242386000114,54420.05529672 2022-11-26,14:16:46.000,330,11101725,-795,0,1669472205,12969.518970579993,176.50520993999817,54420.50945952 2022-11-26,14:16:47.000,330,11101731,-795,0,1669472206,12969.700850949994,176.56160298000032,54420.809905680006 2022-11-26,14:16:48.000,330,11101734,-795,0,1669472207,12969.694114639999,176.66733992999798,54421.312978320006 2022-11-26,14:16:49.000,330,11101678,-795,0,1669472208,12969.734532499999,176.86471557000186,54421.78810248001 2022-11-26,14:16:50.000,330,11101756,-795,0,1669472209,12969.781686669994,176.87881383000058,54422.16540696 2022-11-26,14:16:51.000,330,11101720,-795,0,1669472210,12969.963567039995,176.86471557000186,54422.79424776001 2022-11-26,14:16:52.000,330,11101708,-795,0,1669472211,12970.07134799999,176.9563542600008,54423.11565528 2022-11-26,14:16:53.000,330,11101710,-795,0,1669472212,12970.19260157999,176.97750164999889,54423.24841056001 2022-11-26,14:16:54.000,330,11101687,-795,0,1669472213,12970.340800400001,176.89996121999866,54423.68161200001 2022-11-26,14:16:55.000,330,11101726,-795,0,1669472214,12970.590043869997,176.77307688000292,54424.044942240005 2022-11-26,14:16:56.000,330,11101705,-795,0,1669472215,12970.610252799997,176.42062037999858,54424.32442704001 2022-11-26,14:16:57.000,330,11101740,-795,0,1669472216,12970.542889700002,176.11045865999768,54424.4851308 2022-11-26,14:16:58.000,330,11101746,-795,0,1669472217,12970.374481949992,175.87783737000427,54424.74365424 2022-11-26,14:16:59.000,330,11101739,-795,0,1669472218,12970.468790289997,175.75800216000061,54425.03012616 2022-11-26,14:17:00.000,330,11101770,-795,0,1669472219,12970.590043869997,175.68751085999975,54425.14192008001 2022-11-26,14:17:01.000,330,11101755,-795,0,1669472220,12970.792133169998,175.83554259000084,54425.19082992001 2022-11-26,14:17:02.000,330,11101742,-795,0,1669472221,12971.142421289995,175.85668997999892,54425.35852080001 2022-11-26,14:17:03.000,330,11101739,-795,0,1669472222,12971.519654650001,175.72980564000318,54425.34454656 2022-11-26,14:17:04.000,330,11101714,-795,0,1669472223,12971.849733839997,175.6593143400023,54425.51922456 2022-11-26,14:17:05.000,330,11101689,-795,0,1669472224,12972.402111259995,175.75095303000126,54425.79172224001 2022-11-26,14:17:06.000,330,11101701,-795,0,1669472225,12972.860180340002,175.8425917200002,54425.79172224001 2022-11-26,14:17:07.000,330,11101707,-795,0,1669472226,12973.459711929994,175.93423040999915,54426.057232800005 2022-11-26,14:17:08.000,330,11101723,-795,0,1669472227,12973.890835769991,176.0893112699996,54426.08518128 2022-11-26,14:17:09.000,330,11101655,-795,0,1669472228,12974.497103669994,176.24439213000005,54426.31575624001 2022-11-26,14:17:10.000,330,11101713,-795,0,1669472229,12974.88780964999,176.29373604000284,54426.46947288 2022-11-26,14:17:11.000,330,11101712,-795,0,1669472230,12975.399769210002,176.3642273400037,54426.727996320005 2022-11-26,14:17:12.000,330,11101722,-795,0,1669472231,12975.763529949989,176.40652211999986,54426.81184176 2022-11-26,14:17:13.000,330,11101733,-795,0,1669472232,12976.18791747999,176.3994729900005,54426.97953264 2022-11-26,14:17:14.000,330,11101714,-795,0,1669472233,12976.544941909997,176.3994729900005,54427.10530080001 2022-11-26,14:17:15.000,330,11101746,-795,0,1669472234,12976.861548479988,176.5122590700048,54427.37779848 2022-11-26,14:17:16.000,330,11101724,-795,0,1669472235,12977.090583019999,176.44176777000393,54427.461643919996 2022-11-26,14:17:17.000,330,11101747,-795,0,1669472236,12977.06363777999,176.50520993999817,54427.53151512 2022-11-26,14:17:18.000,330,11101754,-795,0,1669472237,12977.003010989989,176.4840625500001,54427.74811584 2022-11-26,14:17:19.000,330,11101702,-795,0,1669472238,12976.821130619988,176.4981608099988,54427.82497416001 2022-11-26,14:17:20.000,330,11101738,-795,0,1669472239,12976.733558589993,176.56160298000032,54428.12542032 2022-11-26,14:17:21.000,330,11101793,-795,0,1669472240,12976.666195489997,176.82242078999843,54428.47477632001 2022-11-26,14:17:22.000,330,11101706,-795,0,1669472241,12976.491051429992,177.1678281600034,54428.59355736001 2022-11-26,14:17:23.000,330,11101709,-795,0,1669472242,12976.12729068999,177.49208814000303,54428.69836416 2022-11-26,14:17:24.000,330,11101651,-795,0,1669472243,12975.770266259999,177.75290595000115,54428.82413232 2022-11-26,14:17:25.000,330,11101731,-795,0,1669472244,12975.440187070002,177.85159376999945,54428.96387472 2022-11-26,14:17:26.000,330,11101729,-795,0,1669472245,12975.04948108999,177.89388855000288,54429.173488320004 2022-11-26,14:17:27.000,330,11101735,-795,0,1669472246,12974.658775109994,177.83749551000074,54429.32720496 2022-11-26,14:17:28.000,330,11101757,-795,0,1669472247,12974.167024479997,177.9573307200044,54429.390089040004 2022-11-26,14:17:29.000,330,11101716,-795,0,1669472248,12973.81673636,177.8445446400001,54429.55079280001 2022-11-26,14:17:30.000,330,11101740,-795,0,1669472249,12973.277831559994,177.68946377999964,54429.78136776 2022-11-26,14:17:31.000,330,11101689,-795,0,1669472250,12972.779344620001,177.64011987000413,54430.02591696001 2022-11-26,14:17:32.000,330,11101656,-795,0,1669472251,12972.20675826999,177.64011987000413,54430.20758208 2022-11-26,14:17:33.000,330,11101736,-795,0,1669472252,12971.566808819996,177.64011987000413,54430.26347904 2022-11-26,14:17:34.000,330,11101708,-795,0,1669472253,12970.913386749999,177.71061116999772,54430.417195680006 2022-11-26,14:17:35.000,330,11101707,-795,0,1669472254,12970.23975575,177.5484811799979,54430.57091232 2022-11-26,14:17:36.000,330,11101768,-795,0,1669472255,12969.444871170002,177.1889755500015,54430.92725544 2022-11-26,14:17:37.000,330,11101760,-795,0,1669472256,12968.521996699994,176.68143819000397,54431.018088000004 2022-11-26,14:17:38.000,330,11101746,-795,0,1669472257,12967.565440679995,176.22324474000197,54431.206740240006 2022-11-26,14:17:39.000,330,11101743,-795,0,1669472258,12966.682984070001,175.9060338900017,54431.22071448 2022-11-26,14:17:40.000,330,11101669,-795,0,1669472259,12965.760109599993,175.77210041999933,54431.34648264001 2022-11-26,14:17:41.000,330,11101782,-795,0,1669472260,12964.715981549998,175.93423040999915,54431.31853416 2022-11-26,14:17:42.000,330,11101745,-795,0,1669472261,12963.671853499989,176.30783430000156,54431.33949552 2022-11-26,14:17:43.000,330,11101694,-795,0,1669472262,12962.78266058,176.45586603000265,54431.19975312001 2022-11-26,14:17:44.000,330,11101705,-795,0,1669472263,12961.76547777,176.3994729900005,54431.21372736 2022-11-26,14:17:45.000,330,11101755,-795,0,1669472264,12960.829130680002,176.3994729900005,54431.3325084 2022-11-26,14:17:46.000,330,11101761,-795,0,1669472265,12959.683957979993,176.336030819999,54431.353469760004 2022-11-26,14:17:47.000,330,11101731,-795,0,1669472266,12958.646566239993,176.24439213000005,54431.255650080006 2022-11-26,14:17:48.000,330,11101714,-795,0,1669472267,12957.602438189999,175.98357432000194,54431.06001072001 2022-11-26,14:17:49.000,330,11101768,-795,0,1669472268,12956.74692682,175.546528259998,54431.07398496 2022-11-26,14:17:50.000,330,11101718,-795,0,1669472269,12955.810579730001,175.36325088000012,54431.04603648 2022-11-26,14:17:51.000,330,11101701,-795,0,1669472270,12954.840551089997,175.17997350000223,54430.95520392 2022-11-26,14:17:52.000,330,11101760,-795,0,1669472271,12953.796423039988,175.01079438000306,54430.850397120004 2022-11-26,14:17:53.000,330,11101763,-795,0,1669472272,12952.92070273999,174.76407483000366,54430.64777064 2022-11-26,14:17:54.000,330,11101708,-795,0,1669472273,12952.166236019992,174.5807974499985,54430.38226008 2022-11-26,14:17:55.000,330,11101791,-795,0,1669472274,12951.62059490999,174.46096224000212,54430.38924720001 2022-11-26,14:17:56.000,330,11101730,-795,0,1669472275,12950.994118080001,174.34112702999846,54430.17264648001 2022-11-26,14:17:57.000,330,11101714,-795,0,1669472276,12950.42826804,174.00981791999948,54429.8302776 2022-11-26,14:17:58.000,330,11101727,-795,0,1669472277,12949.808527519992,173.91113010000117,54429.45297312001 2022-11-26,14:17:59.000,330,11101756,-795,0,1669472278,12949.31004058,173.93227748999925,54429.04073304 2022-11-26,14:18:00.000,330,11101718,-795,0,1669472279,12948.872180429993,174.0873583499997,54429.01278456 2022-11-26,14:18:01.000,330,11101738,-795,0,1669472280,12948.380429799996,174.1367022600025,54428.73329976001 2022-11-26,14:18:02.000,330,11101746,-795,0,1669472281,12947.700062489988,174.12260400000378,54428.38394376 2022-11-26,14:18:03.000,330,11101717,-795,0,1669472282,12947.10726720999,174.10850573999778,54427.95772944 2022-11-26,14:18:04.000,330,11101687,-795,0,1669472283,12946.635725509994,174.29178312000295,54427.74811584 2022-11-26,14:18:05.000,330,11101725,-795,0,1669472284,12946.157447500002,174.52440441000363,54427.461643919996 2022-11-26,14:18:06.000,330,11101724,-795,0,1669472285,12945.780214139995,174.58784657999786,54427.03542960001 2022-11-26,14:18:07.000,330,11101758,-795,0,1669472286,12945.56465221999,174.40456919999997,54426.72100920001 2022-11-26,14:18:08.000,330,11101662,-795,0,1669472287,12945.362562919989,174.01686704999884,54426.679086480006 2022-11-26,14:18:09.000,330,11101740,-795,0,1669472288,12945.281727199988,173.615066639999,54426.392614560005 2022-11-26,14:18:10.000,330,11101740,-795,0,1669472289,12945.281727199988,173.1850697100017,54426.45549864001 2022-11-26,14:18:11.000,330,11101730,-795,0,1669472290,12945.214364099993,173.05818536999868,54426.176013840006 2022-11-26,14:18:12.000,330,11101717,-795,0,1669472291,12945.194155169993,173.1498240600049,54425.87556768 2022-11-26,14:18:13.000,330,11101675,-795,0,1669472292,12945.328881369998,173.29080665999936,54425.59608288001 2022-11-26,14:18:14.000,330,11101720,-795,0,1669472293,12945.423189709989,173.29785578999872,54425.40743064001 2022-11-26,14:18:15.000,330,11101749,-795,0,1669472294,12945.54444328999,173.26261014000193,54425.33057232001 2022-11-26,14:18:16.000,330,11101742,-795,0,1669472295,12945.60507007999,173.27670840000064,54425.12794584 2022-11-26,14:18:17.000,330,11101755,-795,0,1669472296,12945.76674151999,173.1216275400002,54424.98820344 2022-11-26,14:18:18.000,330,11101736,-795,0,1669472297,12945.66569686999,172.98064493999846,54424.73666712001 2022-11-26,14:18:19.000,330,11101720,-795,0,1669472298,12945.328881369998,172.8890062499995,54424.38731112 2022-11-26,14:18:20.000,330,11101677,-795,0,1669472299,12944.843867049996,172.61409018000268,54424.30346568001 2022-11-26,14:18:21.000,330,11101711,-795,0,1669472300,12944.33190749,172.1347493400026,54423.93314832 2022-11-26,14:18:22.000,330,11101726,-795,0,1669472301,12944.102872949989,172.06425804000173,54423.68859912 2022-11-26,14:18:23.000,330,11101703,-795,0,1669472302,12944.224126529989,172.09245455999917,54423.45103704 2022-11-26,14:18:24.000,330,11101723,-795,0,1669472303,12944.38579796999,172.11360195000452,54423.206487840005 2022-11-26,14:18:25.000,330,11101764,-795,0,1669472304,12944.61483251,172.09950368999853,54423.08071968001 2022-11-26,14:18:26.000,330,11101760,-795,0,1669472305,12944.810185499991,172.09245455999917,54423.1925136 2022-11-26,14:18:27.000,330,11101739,-795,0,1669472306,12944.749558709991,171.97966848000215,54423.108668160006 2022-11-26,14:18:28.000,330,11101675,-795,0,1669472307,12944.61483251,172.15589673000068,54423.04578408 2022-11-26,14:18:29.000,330,11101734,-795,0,1669472308,12944.49357893,172.5435988800018,54422.81520912001 2022-11-26,14:18:30.000,330,11101711,-795,0,1669472309,12944.40600689999,172.825564079998,54422.8780932 2022-11-26,14:18:31.000,330,11101717,-795,0,1669472310,12944.291489629999,172.81851494999864,54422.989887120006 2022-11-26,14:18:32.000,330,11101771,-795,0,1669472311,12944.163499739989,172.78326930000185,54423.04578408 2022-11-26,14:18:33.000,330,11101755,-795,0,1669472312,12943.947937819998,172.74097451999842,54423.16456512 2022-11-26,14:18:34.000,330,11101722,-715,0,1669472313,12943.523550289996,172.98064493999846,54423.04578408 2022-11-26,14:18:35.000,330,11101743,-795,0,1669472314,12943.37535147,173.41064187000302,54423.02482272 2022-11-26,14:18:36.000,330,11101711,-795,0,1669472315,12943.570704459991,173.72080359000392,54423.11565528 2022-11-26,14:18:37.000,330,11101714,-795,0,1669472316,12943.691958039992,173.8406388000003,54423.09469392 2022-11-26,14:18:38.000,330,11101740,-795,0,1669472317,12943.752584829992,173.88293358000374,54423.14360376 2022-11-26,14:18:39.000,330,11101715,-795,0,1669472318,12943.826684239997,174.27063573000487,54423.09469392 2022-11-26,14:18:40.000,330,11101736,-795,0,1669472319,12943.853629479992,174.7288291799996,54423.108668160006 2022-11-26,14:18:41.000,330,11101755,-795,0,1669472320,12943.907519959997,175.11653133000073,54423.36719160001 2022-11-26,14:18:42.000,330,11101718,-795,0,1669472321,12943.759321140002,175.3139069700046,54423.325268880006 2022-11-26,14:18:43.000,330,11101690,-795,0,1669472322,12943.698694350001,175.1517769800048,54423.36020448 2022-11-26,14:18:44.000,330,11101721,-795,0,1669472323,12943.644803869996,174.84866439000325,54423.506934 2022-11-26,14:18:45.000,330,11101704,-795,0,1669472324,12943.624594939996,174.5807974499985,54423.29033328 2022-11-26,14:18:46.000,330,11101703,-795,0,1669472325,12943.691958039992,174.14375139000185,54423.41610144001 2022-11-26,14:18:47.000,330,11101684,-795,0,1669472326,12943.833420549992,173.78424575999816,54423.26937192001 2022-11-26,14:18:48.000,330,11101742,-795,0,1669472327,12944.015300919993,173.45293664999917,54423.29732040001 2022-11-26,14:18:49.000,330,11101681,-795,0,1669472328,12944.33190749,173.27670840000064,54423.43706280001 2022-11-26,14:18:50.000,330,11101738,-795,0,1669472329,12944.38579796999,173.21326622999914,54423.41610144001 2022-11-26,14:18:51.000,330,11101678,-795,0,1669472330,12944.291489629999,172.91015364000486,54423.46501128001 2022-11-26,14:18:52.000,330,11101694,-795,0,1669472331,12944.015300919993,172.5929427900046,54423.276359040006 2022-11-26,14:18:53.000,330,11101720,-795,0,1669472332,12943.806475309997,172.34622323999793,54423.506934 2022-11-26,14:18:54.000,330,11101766,-795,0,1669472333,12943.40903301999,172.1840932499981,54423.4021272 2022-11-26,14:18:55.000,330,11101739,-795,0,1669472334,12943.16652585999,172.2686828099977,54423.471998400004 2022-11-26,14:18:56.000,330,11101755,-795,0,1669472335,12943.052008589999,172.31097759000113,54423.56981808 2022-11-26,14:18:57.000,330,11101759,-795,0,1669472336,12943.12610799999,172.28983020000305,54423.66763776 2022-11-26,14:18:58.000,330,11101749,-795,0,1669472337,12943.33493361,172.16294586000004,54423.73052184001 2022-11-26,14:18:59.000,330,11101716,-795,0,1669472338,12943.584177079996,171.92327544,54423.72353472 2022-11-26,14:19:00.000,330,11101692,-795,0,1669472339,12943.887311029997,171.66245763000188,54423.93314832 2022-11-26,14:19:01.000,330,11101697,-795,0,1669472340,12944.190444979999,171.31705026000418,54423.95410968 2022-11-26,14:19:02.000,330,11101705,-795,0,1669472341,12944.500315239995,170.94344637000177,54424.01699376001 2022-11-26,14:19:03.000,330,11101731,-795,0,1669472342,12944.843867049996,170.99983941000391,54423.88423848 2022-11-26,14:19:04.000,330,11101737,-795,0,1669472343,12945.450134949999,171.38754155999777,54423.85629 2022-11-26,14:19:05.000,330,11101719,-795,0,1669472344,12946.224810599997,171.5285241599995,54424.044942240005 2022-11-26,14:19:06.000,330,11101720,-795,0,1669472345,12946.88496897999,171.28885373999947,54423.94712256001 2022-11-26,14:19:07.000,330,11101744,-795,0,1669472346,12947.383455919997,170.7883655100013,54424.163723280006 2022-11-26,14:19:08.000,330,11101705,-795,0,1669472347,12947.706798799998,170.22443511000165,54423.77943168001 2022-11-26,14:19:09.000,330,11101759,-795,0,1669472348,12948.10424108999,169.8226347000018,54424.030968 2022-11-26,14:19:10.000,330,11101711,-795,0,1669472349,12948.488210759991,169.68165210000006,54424.044942240005 2022-11-26,14:19:11.000,330,11101710,-795,0,1669472350,12948.878916739988,169.39968690000387,54424.19167176 2022-11-26,14:19:12.000,330,11101741,-795,0,1669472351,12949.28309533999,169.20231126,54424.24756872 2022-11-26,14:19:13.000,330,11101749,-795,0,1669472352,12949.700746559996,169.2164095199987,54424.30346568001 2022-11-26,14:19:14.000,330,11101715,-795,0,1669472353,12950.266596599999,169.30804820999765,54424.56198912 2022-11-26,14:19:15.000,330,11101755,-795,0,1669472354,12950.839182949996,169.64640645000327,54424.60391184 2022-11-26,14:19:16.000,330,11101756,-795,0,1669472355,12951.566704429999,169.97771556000225,54424.63186032 2022-11-26,14:19:17.000,330,11101728,-795,0,1669472356,12952.213390190002,170.04115773000376,54424.63186032 2022-11-26,14:19:18.000,330,11101701,-795,0,1669472357,12953.04869263,169.9213225200001,54424.82749968001 2022-11-26,14:19:19.000,330,11101735,-795,0,1669472358,12953.863786139998,170.0200103399984,54425.08602312 2022-11-26,14:19:20.000,330,11101748,-795,0,1669472359,12954.564362379992,170.118698160004,54425.29563672 2022-11-26,14:19:21.000,330,11101683,-795,0,1669472360,12955.271674929994,170.231484240001,54425.47730184001 2022-11-26,14:19:22.000,330,11101715,-795,0,1669472361,12956.046350579993,170.50640030999784,54425.51223744 2022-11-26,14:19:23.000,330,11101695,-795,0,1669472362,12956.874916709996,170.8095128999994,54425.5681344 2022-11-26,14:19:24.000,330,11101724,-795,0,1669472363,12957.770845939995,170.92934811000305,54425.80569648 2022-11-26,14:19:25.000,330,11101693,-795,0,1669472364,12958.471422180002,170.94344637000177,54426.057232800005 2022-11-26,14:19:26.000,330,11101763,-795,0,1669472365,12959.050744839995,171.020986800002,54426.07819416001 2022-11-26,14:19:27.000,330,11101739,-795,0,1669472366,12959.778266319998,171.10557636000158,54426.33671760001 2022-11-26,14:19:28.000,330,11101697,-795,0,1669472367,12960.492315179996,171.19721505000052,54426.52536984 2022-11-26,14:19:29.000,330,11101728,-795,0,1669472368,12961.179418799999,171.00688854000327,54426.86773872001 2022-11-26,14:19:30.000,330,11101729,-795,0,1669472369,12961.62401526,170.7742672500026,54427.00748112001 2022-11-26,14:19:31.000,330,11101726,-795,0,1669472370,12962.028193860002,170.5768916099987,54427.22408184001 2022-11-26,14:19:32.000,330,11101696,-795,0,1669472371,12962.519944489999,170.4429581400036,54427.28696592 2022-11-26,14:19:33.000,330,11101731,-795,0,1669472372,12963.119476079992,170.48525291999977,54427.279978800005 2022-11-26,14:19:34.000,330,11101726,-795,0,1669472373,12963.79310707999,170.63328465000086,54427.55946360001 2022-11-26,14:19:35.000,330,11101727,-795,0,1669472374,12964.587991660002,170.80246377000003,54427.81798704 2022-11-26,14:19:36.000,330,11101738,-795,0,1669472375,12965.28183159,171.01393767000263,54428.05554912 2022-11-26,14:19:37.000,330,11101743,-795,0,1669472376,12965.881363179993,171.01393767000263,54428.167343040004 2022-11-26,14:19:38.000,330,11101756,-795,0,1669472377,12966.40005905,170.9222989800037,54428.44682784001 2022-11-26,14:19:39.000,330,11101692,-795,0,1669472378,12966.965909090002,170.83066029000474,54428.789196720005 2022-11-26,14:19:40.000,330,11101699,-795,0,1669472379,12967.41724186,170.5768916099987,54428.98483608 2022-11-26,14:19:41.000,330,11101749,-795,0,1669472380,12967.902256180001,170.4288598800049,54429.15951408 2022-11-26,14:19:42.000,330,11101701,-795,0,1669472381,12968.434424669998,170.37246684000274,54429.390089040004 2022-11-26,14:19:43.000,330,11101701,-795,0,1669472382,12968.85207588999,170.33722118999867,54429.52284432001 2022-11-26,14:19:44.000,330,11101725,-795,0,1669472383,12969.310144969997,170.42181074999826,54429.7604064 2022-11-26,14:19:45.000,330,11101718,-795,0,1669472384,12970.003984899995,170.53459683000256,54430.19360784001 2022-11-26,14:19:46.000,330,11101711,-795,0,1669472385,12970.536153389992,170.7108250800011,54430.466105520005 2022-11-26,14:19:47.000,330,11101725,-795,0,1669472386,12971.03464033,170.81656202999875,54430.71065472 2022-11-26,14:19:48.000,330,11101687,-795,0,1669472387,12971.25693856,170.91524985000433,54430.8084744 2022-11-26,14:19:49.000,330,11101732,-795,0,1669472388,12971.566808819996,171.04918331999943,54431.08097208001 2022-11-26,14:19:50.000,330,11101744,-795,0,1669472389,12971.937305869993,171.2183624399986,54431.402379600004 2022-11-26,14:19:51.000,330,11101725,-795,0,1669472390,12972.381902329995,171.35229591000098,54431.6469288 2022-11-26,14:19:52.000,330,11101667,-795,0,1669472391,12972.631145799991,171.26065722000203,54431.88449088 2022-11-26,14:19:53.000,330,11101766,-795,0,1669472392,12972.711981519991,170.96459375999984,54432.15698856 2022-11-26,14:19:54.000,330,11101724,-795,0,1669472393,12972.57051900999,170.7108250800011,54432.29673096 2022-11-26,14:19:55.000,330,11101752,-795,0,1669472394,12972.67829997,170.5768916099987,54432.53429304 2022-11-26,14:19:56.000,330,11101686,-795,0,1669472395,12972.691772589991,170.54869509000127,54432.50634456 2022-11-26,14:19:57.000,330,11101756,-795,0,1669472396,12972.819762480001,170.61213726000278,54432.75089376 2022-11-26,14:19:58.000,330,11101714,-795,0,1669472397,12972.799553550001,170.689677690003,54432.84871344 2022-11-26,14:19:59.000,330,11101727,-795,0,1669472398,12972.907334509997,170.75311986000452,54433.14217248001 2022-11-26,14:20:00.000,330,11101737,-795,0,1669472399,12973.048797019997,170.76721812000324,54433.386721680006 2022-11-26,14:20:01.000,330,11101699,-795,0,1669472400,12973.264358939989,170.90115158999834,54433.58934816 2022-11-26,14:20:02.000,330,11101753,-795,0,1669472401,12973.580965509995,171.09852723000222,54433.75703904 2022-11-26,14:20:03.000,330,11101722,-795,0,1669472402,12974.079452450002,171.35229591000098,54433.85485872 2022-11-26,14:20:04.000,330,11101693,-795,0,1669472403,12974.60488462999,171.3663941699997,54434.21120184 2022-11-26,14:20:05.000,330,11101698,-795,0,1669472404,12975.204416219996,171.47213112000463,54434.36491848001 2022-11-26,14:20:06.000,330,11101718,-795,0,1669472405,12975.777002569994,171.5285241599995,54434.60248056001 2022-11-26,14:20:07.000,330,11101751,-795,0,1669472406,12976.262016889996,171.50737677000143,54434.686326 2022-11-26,14:20:08.000,330,11101704,-795,0,1669472407,12976.747031209998,171.38754155999777,54434.88196536 2022-11-26,14:20:09.000,330,11101720,-795,0,1669472408,12977.299408629995,171.2818046100001,54434.97279792 2022-11-26,14:20:10.000,330,11101698,-795,0,1669472409,12977.683378299997,171.30295199999819,54435.44093496001 2022-11-26,14:20:11.000,330,11101695,-795,0,1669472410,12978.013457489993,171.2183624399986,54435.594651600004 2022-11-26,14:20:12.000,330,11101698,-795,0,1669472411,12978.175128929994,171.12672374999966,54435.74836824 2022-11-26,14:20:13.000,330,11101712,-795,0,1669472412,12978.36374560999,170.9716428899992,54435.65054856 2022-11-26,14:20:14.000,330,11101692,-795,0,1669472413,12978.75445159,170.99983941000391,54435.94400760001 2022-11-26,14:20:15.000,330,11101739,-795,0,1669472414,12979.192311739993,170.95754463000048,54436.216505280005 2022-11-26,14:20:16.000,330,11101722,-795,0,1669472415,12979.50218199999,170.91524985000433,54436.35624768001 2022-11-26,14:20:17.000,330,11101746,-795,0,1669472416,12979.67058975,170.8236111599981,54436.4680416 2022-11-26,14:20:18.000,330,11101750,-795,0,1669472417,12979.940042149996,170.85180768000282,54436.57284840001 2022-11-26,14:20:19.000,330,11101776,-795,0,1669472418,12980.350957059993,170.88705332999962,54436.90823016001 2022-11-26,14:20:20.000,330,11101727,-795,0,1669472419,12980.80228982999,170.9222989800037,54436.957140000006 2022-11-26,14:20:21.000,330,11101730,-795,0,1669472420,12981.253622600001,170.90115158999834,54437.11085664 2022-11-26,14:20:22.000,330,11101737,-795,0,1669472421,12981.671273819993,170.9082007199977,54437.32047024 2022-11-26,14:20:23.000,330,11101728,-795,0,1669472422,12981.98114407999,170.90115158999834,54437.27854752 2022-11-26,14:20:24.000,330,11101740,-795,0,1669472423,12982.317959579996,171.020986800002,54437.43226416001 2022-11-26,14:20:25.000,330,11101758,-795,0,1669472424,12982.742347109997,171.00688854000327,54437.62091640001 2022-11-26,14:20:26.000,330,11101706,-795,0,1669472425,12983.234097739994,170.88705332999962,54437.87943984 2022-11-26,14:20:27.000,330,11101725,-795,0,1669472426,12983.537231689996,170.7883655100013,54437.99822088 2022-11-26,14:20:28.000,330,11101664,-795,0,1669472427,12983.671957890001,170.7249233399998,54438.05411784001 2022-11-26,14:20:29.000,330,11101722,-795,0,1669472428,12983.746057299992,170.75311986000452,54437.99822088 2022-11-26,14:20:30.000,330,11101665,-795,0,1669472429,12983.961619219997,170.56279335,54438.130976160006 2022-11-26,14:20:31.000,330,11101731,-795,0,1669472430,12984.177181139989,170.27377902000444,54438.37552536 2022-11-26,14:20:32.000,330,11101725,-795,0,1669472431,12984.298434719989,169.9706664300029,54438.4943064 2022-11-26,14:20:33.000,330,11101746,-795,0,1669472432,12984.332116269994,169.56886602000304,54438.62007456 2022-11-26,14:20:34.000,330,11101727,-795,0,1669472433,12984.365797819999,169.35034299000108,54438.68994576 2022-11-26,14:20:35.000,330,11101746,-795,0,1669472434,12984.31864364999,169.20936038999935,54438.76680408 2022-11-26,14:20:36.000,330,11101720,-795,0,1669472435,12984.534205569995,169.29394994999893,54438.83667528 2022-11-26,14:20:37.000,330,11101706,-795,0,1669472436,12984.52746926,169.25165517000278,54438.84366240001 2022-11-26,14:20:38.000,330,11101751,-795,0,1669472437,12984.594832359995,169.16001648000383,54438.88558512 2022-11-26,14:20:39.000,330,11101696,-795,0,1669472438,12984.58135973999,168.98378822999803,54438.8087268 2022-11-26,14:20:40.000,330,11101743,-795,0,1669472439,12984.60156866999,168.9203460600038,54438.801739680006 2022-11-26,14:20:41.000,330,11101677,-795,0,1669472440,12984.72955856,168.82870737000485,54439.04628888 2022-11-26,14:20:42.000,330,11101717,-795,0,1669472441,12984.844075829991,168.7229704199999,54439.00436616 2022-11-26,14:20:43.000,330,11101709,-795,0,1669472442,12984.783449039991,168.49034912999923,54438.97641768 2022-11-26,14:20:44.000,330,11101715,-795,0,1669472443,12984.70934963,168.22953132000112,54439.07423736 2022-11-26,14:20:45.000,330,11101626,-795,0,1669472444,12984.66219545999,168.06035220000194,54439.03930176001 2022-11-26,14:20:46.000,330,11101760,-795,0,1669472445,12984.58135973999,167.8841239500034,54439.02532752 2022-11-26,14:20:47.000,330,11101726,-795,0,1669472446,12984.52746926,167.6585517900021,54438.99039192001 2022-11-26,14:20:48.000,330,11101715,-795,0,1669472447,12984.31864364999,167.43297963000077,54438.82968816 2022-11-26,14:20:49.000,330,11101755,-795,0,1669472448,12984.136763279988,167.25675138000224,54438.81571392 2022-11-26,14:20:50.000,330,11101715,-795,0,1669472449,12984.143499589998,167.1651126900033,54438.83667528 2022-11-26,14:20:51.000,330,11101726,-795,0,1669472450,12984.008773389993,167.0805231300037,54438.801739680006 2022-11-26,14:20:52.000,330,11101664,-795,0,1669472451,12983.766266229992,167.052326609999,54438.62007456 2022-11-26,14:20:53.000,330,11101755,-795,0,1669472452,12983.496813829996,167.0805231300037,54438.40347384 2022-11-26,14:20:54.000,330,11101694,-795,0,1669472453,12983.38229655999,167.10871965000115,54438.40347384 2022-11-26,14:20:55.000,330,11101692,-795,0,1669472454,12983.30819715,167.10871965000115,54438.43142232 2022-11-26,14:20:56.000,330,11101733,-795,0,1669472455,12983.112844159994,167.10871965000115,54438.4943064 2022-11-26,14:20:57.000,330,11101724,-795,0,1669472456,12982.904018549998,167.15101443000458,54438.354564 2022-11-26,14:20:58.000,330,11101713,-795,0,1669472457,12982.701929249997,167.2003583400001,54438.38251248 2022-11-26,14:20:59.000,330,11101753,-795,0,1669472458,12982.621093529997,167.27789877000032,54438.50129352 2022-11-26,14:21:00.000,330,11101679,-795,0,1669472459,12982.452685780001,167.34134094000183,54438.466357920006 2022-11-26,14:21:01.000,330,11101719,-795,0,1669472460,12982.39205899,167.4611761499982,54438.38251248 2022-11-26,14:21:02.000,330,11101741,-795,0,1669472461,12982.520048879996,167.4752744100042,54438.36155112 2022-11-26,14:21:03.000,330,11101726,-795,0,1669472462,12982.513312570001,167.33429181000247,54438.27071856001 2022-11-26,14:21:04.000,330,11101759,-795,0,1669472463,12982.459422089996,167.15101443000458,54438.354564 2022-11-26,14:21:05.000,330,11101716,-795,0,1669472464,12982.41226792,167.01003183000284,54438.38251248 2022-11-26,14:21:06.000,330,11101741,-795,0,1669472465,12982.479631019996,167.01003183000284,54438.38251248 2022-11-26,14:21:07.000,330,11101738,-795,0,1669472466,12982.567203049992,166.94658966000134,54438.27071856001 2022-11-26,14:21:08.000,330,11101635,-795,0,1669472467,12982.668247699992,166.88314748999983,54438.27071856001 2022-11-26,14:21:09.000,330,11101761,-795,0,1669472468,12982.742347109997,166.8690492300011,54438.26373144 2022-11-26,14:21:10.000,330,11101764,-795,0,1669472469,12982.978117959989,166.74921402000473,54438.0401436 2022-11-26,14:21:11.000,330,11101756,-795,0,1669472470,12983.234097739994,166.6716735900045,54438.20084736001 2022-11-26,14:21:12.000,330,11101770,-795,0,1669472471,12983.415978109995,166.44610143000318,54438.4244352 2022-11-26,14:21:13.000,330,11101764,-795,0,1669472472,12983.50355013999,166.2980697000021,54438.354564 2022-11-26,14:21:14.000,330,11101725,-795,0,1669472473,12983.54396799999,166.1852836199978,54438.36155112 2022-11-26,14:21:15.000,330,11101754,-795,0,1669472474,12983.52375906999,166.0302027600046,54438.41744808001 2022-11-26,14:21:16.000,330,11101653,-795,0,1669472475,12983.436187039995,165.98085885000182,54438.59212608 2022-11-26,14:21:17.000,330,11101744,-795,0,1669472476,12983.22736143,165.9667605900031,54438.5991132 2022-11-26,14:21:18.000,330,11101720,-795,0,1669472477,12982.944436409998,165.8398762500001,54438.745842719996 2022-11-26,14:21:19.000,330,11101733,-795,0,1669472478,12982.39205899,165.7200410400037,54438.613087440004 2022-11-26,14:21:20.000,330,11101727,-795,0,1669472479,12981.832945259994,165.6072549599994,54438.745842719996 2022-11-26,14:21:21.000,330,11101738,-795,0,1669472480,12981.179523189996,165.38873193000472,54439.018340400005 2022-11-26,14:21:22.000,330,11101747,-795,0,1669472481,12980.364429679998,165.26889672000107,54439.04628888 2022-11-26,14:21:23.000,330,11101728,-795,0,1669472482,12979.46176413999,165.21250367999892,54439.15808280001 2022-11-26,14:21:24.000,330,11101700,-795,0,1669472483,12978.54562597999,165.14906151000469,54438.99039192001 2022-11-26,14:21:25.000,330,11101673,-795,0,1669472484,12977.737268780002,165.1984054200002,54439.15808280001 2022-11-26,14:21:26.000,330,11101726,-795,0,1669472485,12977.050165159999,165.247749330003,54439.248915359996 2022-11-26,14:21:27.000,330,11101738,-795,0,1669472486,12976.416952020001,165.21955280999828,54439.15808280001 2022-11-26,14:21:28.000,330,11101711,-795,0,1669472487,12975.90499245999,165.26889672000107,54439.13013432001 2022-11-26,14:21:29.000,330,11101692,-795,0,1669472488,12975.595122199993,165.36758453999937,54439.31179944 2022-11-26,14:21:30.000,330,11101724,-795,0,1669472489,12975.372823969992,165.5085671400011,54439.34673504001 2022-11-26,14:21:31.000,330,11101721,-795,0,1669472490,12975.231361459992,165.5579110500039,54439.25590248001 2022-11-26,14:21:32.000,330,11101665,-795,0,1669472491,12975.265043009997,165.68479538999964,54439.22096688 2022-11-26,14:21:33.000,330,11101714,-795,0,1669472492,12975.258306700001,165.691844519999,54439.018340400005 2022-11-26,14:21:34.000,330,11101760,-795,0,1669472493,12975.352615039992,165.7200410400037,54438.899559360005 2022-11-26,14:21:35.000,330,11101750,-795,0,1669472494,12975.547968029998,165.79053234000457,54438.913533599996 2022-11-26,14:21:36.000,330,11101717,-795,0,1669472495,12975.803947809989,165.79758147000393,54438.90654648 2022-11-26,14:21:37.000,330,11101736,-795,0,1669472496,12975.98582817999,165.62840235000476,54438.72488136001 2022-11-26,14:21:38.000,330,11101717,-795,0,1669472497,12976.080136519995,165.52266539999982,54438.634048800006 2022-11-26,14:21:39.000,330,11101692,-795,0,1669472498,12976.22833533999,165.40283019000344,54438.75981696 2022-11-26,14:21:40.000,330,11101697,-795,0,1669472499,12976.29569844,165.2970932399985,54438.65501016001 2022-11-26,14:21:41.000,330,11101730,-795,0,1669472500,12976.241807959996,165.15611064000404,54438.4943064 2022-11-26,14:21:42.000,330,11101752,-795,0,1669472501,12976.08687282999,165.14201237999805,54438.410460959996 2022-11-26,14:21:43.000,330,11101719,-795,0,1669472502,12975.98582817999,165.28299497999978,54438.2148216 2022-11-26,14:21:44.000,330,11101741,-795,0,1669472503,12975.84436566999,165.51561627000046,54438.1449504 2022-11-26,14:21:45.000,330,11101687,-795,0,1669472504,12975.770266259999,165.57905844000197,54438.25674432 2022-11-26,14:21:46.000,330,11101724,-795,0,1669472505,12975.743321019989,165.5720093100026,54438.23578296 2022-11-26,14:21:47.000,330,11101716,-795,0,1669472506,12975.655748989993,165.5438127899979,54438.110014800004 2022-11-26,14:21:48.000,330,11101684,-795,0,1669472507,12975.669221609998,165.62840235000476,54437.91437544001 2022-11-26,14:21:49.000,330,11101710,-795,0,1669472508,12975.770266259999,165.67069713000092,54437.71873608001 2022-11-26,14:21:50.000,330,11101677,-795,0,1669472509,12975.857838289994,165.64954974000284,54437.66283912 2022-11-26,14:21:51.000,330,11101728,-795,0,1669472510,12975.979091869995,165.5720093100026,54437.62091640001 2022-11-26,14:21:52.000,330,11101704,-795,0,1669472511,12976.15423593,165.48741975000303,54437.5859808 2022-11-26,14:21:53.000,330,11101738,-795,0,1669472512,12976.282225819996,165.17725803000212,54437.43226416001 2022-11-26,14:21:54.000,330,11101727,-795,0,1669472513,12976.410215709991,164.84594892000314,54437.27854752 2022-11-26,14:21:55.000,330,11101706,-795,0,1669472514,12976.484315119997,164.50054154999816,54437.24361192001 2022-11-26,14:21:56.000,330,11101653,-795,0,1669472515,12976.544941909997,164.26087112999812,54437.08290816 2022-11-26,14:21:57.000,330,11101767,-795,0,1669472516,12976.672931799993,164.10579026999767,54436.936178640004 2022-11-26,14:21:58.000,330,11101722,-795,0,1669472517,12976.645986559997,164.03529897000408,54436.66368096001 2022-11-26,14:21:59.000,330,11101674,-795,0,1669472518,12976.699877040002,163.89431637000234,54436.39118328 2022-11-26,14:22:00.000,330,11101743,-795,0,1669472519,12976.733558589993,163.79562855000404,54436.35624768001 2022-11-26,14:22:01.000,330,11101687,-795,0,1669472520,12976.861548479988,163.6405476900036,54436.18156968 2022-11-26,14:22:02.000,330,11101707,-795,0,1669472521,12976.821130619988,163.4925159600025,54435.88811064 2022-11-26,14:22:03.000,330,11101723,-795,0,1669472522,12976.901966339989,163.35153336000076,54435.58067736 2022-11-26,14:22:04.000,330,11101642,-795,0,1669472523,12977.04342884999,163.33038597000268,54435.41298648 2022-11-26,14:22:05.000,330,11101690,-795,0,1669472524,12977.30614493999,163.2951403199986,54435.40599936 2022-11-26,14:22:06.000,330,11101695,-795,0,1669472525,12977.440871139996,163.1612068500035,54435.41298648 2022-11-26,14:22:07.000,330,11101726,-795,0,1669472526,12977.39371697,163.01317512000242,54435.1754244 2022-11-26,14:22:08.000,330,11101782,-795,0,1669472527,12977.117528259994,162.86514339000132,54434.944849440006 2022-11-26,14:22:09.000,330,11101721,-795,0,1669472528,12977.198363979995,162.84399600000324,54435.14747592 2022-11-26,14:22:10.000,330,11101782,-795,0,1669472529,12977.077110399994,162.87219252000068,54435.16843728 2022-11-26,14:22:11.000,330,11101676,-795,0,1669472530,12976.868284789998,162.83694687000389,54435.042669120005 2022-11-26,14:22:12.000,330,11101705,-795,0,1669472531,12976.497787740002,162.7523573100043,54435.02170776 2022-11-26,14:22:13.000,330,11101722,-795,0,1669472532,12976.21486272,162.5761290599985,54435.091578960004 2022-11-26,14:22:14.000,330,11101737,-795,0,1669472533,12975.770266259999,162.54793254000106,54435.09856608 2022-11-26,14:22:15.000,330,11101752,-795,0,1669472534,12975.460396000002,162.61137471000256,54435.18241152001 2022-11-26,14:22:16.000,330,11101700,-795,0,1669472535,12975.211152529992,162.5902273200045,54435.28721832 2022-11-26,14:22:17.000,330,11101744,-795,0,1669472536,12974.840655479995,162.63957123,54435.48984480001 2022-11-26,14:22:18.000,330,11101717,-795,0,1669472537,12974.382586399988,162.68186601000343,54435.4549092 2022-11-26,14:22:19.000,330,11101690,-795,0,1669472538,12974.167024479997,162.64662035999936,54435.4549092 2022-11-26,14:22:20.000,330,11101676,-795,0,1669472539,12973.81000004999,162.53383428000234,54435.67150992 2022-11-26,14:22:21.000,330,11101695,-795,0,1669472540,12973.399085139994,162.56203079999977,54435.64356144 2022-11-26,14:22:22.000,330,11101737,-795,0,1669472541,12972.907334509997,162.67481688000407,54435.713432640005 2022-11-26,14:22:23.000,330,11101712,-795,0,1669472542,12972.43579281,162.81579947999853,54435.67849704 2022-11-26,14:22:24.000,330,11101735,-795,0,1669472543,12972.031614209998,163.00612599000306,54435.79029096 2022-11-26,14:22:25.000,330,11101712,-795,0,1669472544,12971.741952880002,163.1823542400016,54436.02086592001 2022-11-26,14:22:26.000,330,11101707,-795,0,1669472545,12971.27714749,163.2810420599999,54436.13964696001 2022-11-26,14:22:27.000,330,11101713,-795,0,1669472546,12970.684352210003,163.25284554000245,54436.20253104 2022-11-26,14:22:28.000,330,11101592,-795,0,1669472547,12969.90967655999,163.1471085900048,54436.11169848001 2022-11-26,14:22:29.000,330,11101662,-795,0,1669472548,12969.343826520002,162.9144873000041,54436.286376480006 2022-11-26,14:22:30.000,330,11101719,-795,0,1669472549,12968.643250279994,162.7241607899996,54436.41214464 2022-11-26,14:22:31.000,330,11101727,-795,0,1669472550,12968.097609169992,162.53383428000234,54436.502977200005 2022-11-26,14:22:32.000,330,11101710,-795,0,1669472551,12967.605858539995,162.41399906999868,54436.54489992001 2022-11-26,14:22:33.000,330,11101686,-795,0,1669472552,12967.208416249989,162.39990080999996,54436.4680416 2022-11-26,14:22:34.000,330,11101699,-795,0,1669472553,12966.912018609997,162.53383428000234,54436.42611888001 2022-11-26,14:22:35.000,330,11101704,-795,0,1669472554,12966.750347169997,162.58317818999785,54436.56586128001 2022-11-26,14:22:36.000,330,11101682,-795,0,1669472555,12966.55499417999,162.63252210000064,54436.57983552 2022-11-26,14:22:37.000,330,11101766,-795,0,1669472556,12966.39332273999,162.77350470000238,54436.454067360006 2022-11-26,14:22:38.000,330,11101681,-795,0,1669472557,12966.17776082,162.9990768600037,54436.32829920001 2022-11-26,14:22:39.000,330,11101663,-795,0,1669472558,12966.13060664999,163.14005945999816,54436.2933636 2022-11-26,14:22:40.000,330,11101732,-795,0,1669472559,12965.995880449998,163.30218944999797,54436.39118328 2022-11-26,14:22:41.000,330,11101720,-795,0,1669472560,12965.854417939998,163.23169815000438,54436.25842800001 2022-11-26,14:22:42.000,330,11101730,-795,0,1669472561,12965.834209009998,163.21055075999902,54436.23047952001 2022-11-26,14:22:43.000,330,11101746,-795,0,1669472562,12965.874626869998,163.2951403199986,54435.93702048 2022-11-26,14:22:44.000,330,11101660,-795,0,1669472563,12966.096925099999,163.54890900000464,54435.950994720006 2022-11-26,14:22:45.000,330,11101734,-795,0,1669472564,12966.49436738999,163.74628464000125,54435.8392008 2022-11-26,14:22:46.000,330,11101722,-795,0,1669472565,12966.837919199992,163.6546459500023,54435.81823944 2022-11-26,14:22:47.000,330,11101736,-795,0,1669472566,12967.161262079993,163.42202466000163,54435.48984480001 2022-11-26,14:22:48.000,330,11101732,-795,0,1669472567,12967.55870437,163.37268074999884,54435.426960720004 2022-11-26,14:22:49.000,330,11101724,-795,0,1669472568,12968.245807990003,163.2810420599999,54435.48984480001 2022-11-26,14:22:50.000,330,11101698,-795,0,1669472569,12968.845339579995,163.2810420599999,54435.37106376001 2022-11-26,14:22:51.000,330,11101737,-795,0,1669472570,12969.478552719993,163.2951403199986,54435.28721832 2022-11-26,14:22:52.000,330,11101662,-795,0,1669472571,12970.01072120999,163.21759988999838,54435.1404888 2022-11-26,14:22:53.000,330,11101706,-795,0,1669472572,12970.468790289997,163.097764680002,54434.86799112001 2022-11-26,14:22:54.000,330,11101699,-795,0,1669472573,12970.805605789988,162.9497329500009,54434.83305552 2022-11-26,14:22:55.000,330,11101758,-795,0,1669472574,12971.25020224999,162.7876029600011,54434.86799112001 2022-11-26,14:22:56.000,330,11101712,-795,0,1669472575,12971.593754059992,162.83694687000389,54434.7911328 2022-11-26,14:22:57.000,330,11101750,-795,0,1669472576,12972.045086829989,162.92858556000283,54434.69331312 2022-11-26,14:22:58.000,330,11101730,-795,0,1669472577,12972.37516602,162.95678208000027,54434.588506320004 2022-11-26,14:22:59.000,330,11101678,-795,0,1669472578,12972.806289859996,162.8862907799994,54434.707287360005 2022-11-26,14:23:00.000,330,11101715,-795,0,1669472579,12973.149841669998,162.65366948999872,54434.707287360005 2022-11-26,14:23:01.000,330,11101713,-795,0,1669472580,12973.40582144999,162.2941638600023,54434.63042904001 2022-11-26,14:23:02.000,330,11101731,-795,0,1669472581,12973.580965509995,161.92760909999924,54434.609467680006 2022-11-26,14:23:03.000,330,11101711,-795,0,1669472582,12973.742636949995,161.70203693999792,54434.58151920001 2022-11-26,14:23:04.000,330,11101731,-795,0,1669472583,12973.971671489991,161.45531738999853,54434.5465836 2022-11-26,14:23:05.000,330,11101754,-795,0,1669472584,12974.429740569998,161.22269609999785,54434.74222296 2022-11-26,14:23:06.000,330,11101690,-795,0,1669472585,12974.71266559,161.16630306000297,54434.85401688 2022-11-26,14:23:07.000,330,11101717,-795,0,1669472586,12974.97538168,161.1451556700049,54434.874978240005 2022-11-26,14:23:08.000,330,11101705,-795,0,1669472587,12975.157262050001,161.1451556700049,54434.826068400005 2022-11-26,14:23:09.000,330,11101657,-795,0,1669472588,12975.379560280002,161.10286089000147,54434.97279792 2022-11-26,14:23:10.000,330,11101720,-795,0,1669472589,12975.521022790002,161.17335219000233,54435.1404888 2022-11-26,14:23:11.000,330,11101706,-795,0,1669472590,12975.581649579988,161.22974523000448,54435.28721832 2022-11-26,14:23:12.000,330,11101741,-795,0,1669472591,12975.460396000002,161.3918752200043,54435.53875464001 2022-11-26,14:23:13.000,330,11101698,-795,0,1669472592,12975.157262050001,161.51875956000003,54435.5247804 2022-11-26,14:23:14.000,330,11101779,-795,0,1669472593,12975.02927215999,161.54695608000475,54435.9789432 2022-11-26,14:23:15.000,330,11101715,-795,0,1669472594,12974.86760071999,161.6244965099977,54436.30733784001 2022-11-26,14:23:16.000,330,11101709,-795,0,1669472595,12974.652038799999,161.70908607000456,54436.52393856001 2022-11-26,14:23:17.000,330,11101735,-795,0,1669472596,12974.328695919998,161.82892128000094,54436.6776552 2022-11-26,14:23:18.000,330,11101726,-795,0,1669472597,12974.126606619997,161.97695301000203,54436.74053928001 2022-11-26,14:23:19.000,330,11101718,-795,0,1669472598,12973.87736315,162.07564083000034,54436.94316576 2022-11-26,14:23:20.000,330,11101736,-795,0,1669472599,12973.580965509995,162.195476040004,54437.25758616 2022-11-26,14:23:21.000,330,11101715,-795,0,1669472600,12973.439502999994,162.4421955900034,54437.53008384001 2022-11-26,14:23:22.000,330,11101688,-795,0,1669472601,12973.223941079988,162.5761290599985,54437.59296792 2022-11-26,14:23:23.000,330,11101767,-795,0,1669472602,12972.887125579997,162.62547297000128,54437.627903520006 2022-11-26,14:23:24.000,330,11101662,-795,0,1669472603,12972.624409489996,162.6889151400028,54437.88642696001 2022-11-26,14:23:25.000,330,11101720,-795,0,1669472604,12972.260648749994,162.90743817000475,54438.08206632001 2022-11-26,14:23:26.000,330,11101711,-795,0,1669472605,12972.004668969988,163.08366642000328,54438.16591176 2022-11-26,14:23:27.000,330,11101710,-795,0,1669472606,12971.762161810002,163.16825598000287,54438.11700192 2022-11-26,14:23:28.000,330,11101745,-795,0,1669472607,12971.519654650001,163.04137163999985,54438.25674432 2022-11-26,14:23:29.000,330,11101754,-795,0,1669472608,12971.344510589995,162.97792946999834,54438.5991132 2022-11-26,14:23:30.000,330,11101766,-795,0,1669472609,12971.203048079995,162.96383120999963,54438.745842719996 2022-11-26,14:23:31.000,330,11101750,-795,0,1669472610,12971.041376639994,162.90038903999812,54438.88558512 2022-11-26,14:23:32.000,330,11101725,-795,0,1669472611,12970.771924239998,162.61137471000256,54438.93449496 2022-11-26,14:23:33.000,330,11101744,-795,0,1669472612,12970.421636120001,162.20252517000336,54438.93449496 2022-11-26,14:23:34.000,330,11101751,-795,0,1669472613,12970.01072120999,161.8994125800018,54438.87161088001 2022-11-26,14:23:35.000,330,11101757,-795,0,1669472614,12969.714323569999,161.74433172000136,54438.89257224001 2022-11-26,14:23:36.000,330,11101747,-795,0,1669472615,12969.518970579993,161.84301953999966,54438.97641768 2022-11-26,14:23:37.000,330,11101718,-795,0,1669472616,12969.337090209992,161.91351084000053,54438.97641768 2022-11-26,14:23:38.000,330,11101696,-795,0,1669472617,12969.108055669996,161.87826519000373,54438.87161088001 2022-11-26,14:23:39.000,330,11101704,-795,0,1669472618,12968.724085999995,161.74433172000136,54438.53622912001 2022-11-26,14:23:40.000,330,11101684,-795,0,1669472619,12968.535469319999,161.64564390000305,54438.745842719996 2022-11-26,14:23:41.000,330,11101731,-795,0,1669472620,12968.232335369998,161.66679129000113,54438.466357920006 2022-11-26,14:23:42.000,330,11101745,-795,0,1669472621,12968.070663929997,161.61744737999834,54438.4244352 2022-11-26,14:23:43.000,330,11101679,-795,0,1669472622,12967.834893079991,161.53285781999875,54438.20783448 2022-11-26,14:23:44.000,330,11101723,-795,0,1669472623,12967.484604959995,161.61039824999898,54438.012195120005 2022-11-26,14:23:45.000,330,11101716,-795,0,1669472624,12967.322933519994,161.6244965099977,54438.03315648001 2022-11-26,14:23:46.000,330,11101738,-795,0,1669472625,12966.999590639993,161.4905630400026,54437.80258152 2022-11-26,14:23:47.000,330,11101690,-795,0,1669472626,12966.49436738999,161.43417000000045,54437.676813360005 2022-11-26,14:23:48.000,330,11101662,-795,0,1669472627,12965.975671519998,161.34958044000086,54437.222650560005 2022-11-26,14:23:49.000,330,11101699,-795,0,1669472628,12965.450239339996,161.3918752200043,54437.07592104001 2022-11-26,14:23:50.000,330,11101762,-795,0,1669472629,12964.97869764,161.38482608999766,54436.838358960005 2022-11-26,14:23:51.000,330,11101765,-795,0,1669472630,12964.507155940002,161.22974523000448,54436.600796880004 2022-11-26,14:23:52.000,330,11101718,-795,0,1669472631,12963.968251139995,160.9689274199991,54436.37022192 2022-11-26,14:23:53.000,330,11101713,-795,0,1669472632,12963.409137410003,160.67991309000354,54436.08375 2022-11-26,14:23:54.000,330,11101729,-795,0,1669472633,12962.957804639991,160.53188136000244,54435.6994584 2022-11-26,14:23:55.000,330,11101713,-795,0,1669472634,12962.661407,160.52483223000308,54435.51779328001 2022-11-26,14:23:56.000,330,11101704,-795,0,1669472635,12962.344800429993,160.489586579999,54435.23132136001 2022-11-26,14:23:57.000,330,11101731,-795,0,1669472636,12962.034930169997,160.4402426700035,54434.90991384 2022-11-26,14:23:58.000,330,11101730,-795,0,1669472637,12961.772214079996,160.2922109400024,54434.490686640005 2022-11-26,14:23:59.000,330,11101693,-795,0,1669472638,12961.549915849995,160.2640144199977,54434.26011168 2022-11-26,14:24:00.000,330,11101732,-795,0,1669472639,12961.47581643999,160.36975137000263,54434.19722760001 2022-11-26,14:24:01.000,330,11101664,-795,0,1669472640,12961.165946179994,160.51778310000373,54434.12735640001 2022-11-26,14:24:02.000,330,11101756,-795,0,1669472641,12960.822394369992,160.70106048000162,54433.80594888 2022-11-26,14:24:03.000,330,11101727,-795,0,1669472642,12960.552941969996,160.66581483000482,54433.652232240005 2022-11-26,14:24:04.000,330,11101706,-795,0,1669472643,12960.28348957,160.53188136000244,54433.61030952 2022-11-26,14:24:05.000,330,11101696,-795,0,1669472644,12959.899519899998,160.2922109400024,54433.54043832 2022-11-26,14:24:06.000,330,11101723,-795,0,1669472645,12959.623331189992,160.06663878000109,54433.44261864 2022-11-26,14:24:07.000,330,11101713,-795,0,1669472646,12959.387560340001,160.00319660999958,54433.16313384 2022-11-26,14:24:08.000,330,11101711,-795,0,1669472647,12959.374087719996,160.09483529999852,54433.04435280001 2022-11-26,14:24:09.000,330,11101705,-795,0,1669472648,12959.394296649996,160.17237572999875,54433.15614672 2022-11-26,14:24:10.000,330,11101727,-795,0,1669472649,12959.279779379991,160.20057225000346,54433.02339144001 2022-11-26,14:24:11.000,330,11101708,-795,0,1669472650,12959.151789489995,160.2287687700009,54432.94653312 2022-11-26,14:24:12.000,330,11101672,-795,0,1669472651,12958.909282329994,160.1653265999994,54432.77185512 2022-11-26,14:24:13.000,330,11101710,-795,0,1669472652,12958.424268009992,160.15122834000067,54432.49237032 2022-11-26,14:24:14.000,330,11101716,-795,0,1669472653,12958.02682572,160.33450571999856,54432.17794992 2022-11-26,14:24:15.000,330,11101700,-795,0,1669472654,12957.88536321,160.46139006000158,54432.35262792001 2022-11-26,14:24:16.000,330,11101727,-795,0,1669472655,12957.65632866999,160.489586579999,54432.1709628 2022-11-26,14:24:17.000,330,11101707,-795,0,1669472656,12957.460975679998,160.34155484999792,54431.94038784 2022-11-26,14:24:18.000,330,11101746,-795,0,1669472657,12957.353194720003,160.2287687700009,54431.80064544001 2022-11-26,14:24:19.000,330,11101748,-795,0,1669472658,12957.285831619993,160.1794248599981,54431.72378712 2022-11-26,14:24:20.000,330,11101720,-795,0,1669472659,12957.157841729997,160.33450571999856,54431.52814776 2022-11-26,14:24:21.000,330,11101752,-795,0,1669472660,12957.117423869997,160.63056918000075,54431.45827656 2022-11-26,14:24:22.000,330,11101709,-795,0,1669472661,12957.029851840001,160.820895689998,54431.185778880004 2022-11-26,14:24:23.000,330,11101734,-795,0,1669472662,12956.928807190001,160.9336817700023,54431.07398496 2022-11-26,14:24:24.000,330,11101712,-795,0,1669472663,12956.814289919996,160.85614134000207,54430.85738424 2022-11-26,14:24:25.000,330,11101743,-795,0,1669472664,12956.834498849996,160.79269917000056,54431.066997840004 2022-11-26,14:24:26.000,330,11101720,-795,0,1669472665,12956.82102622999,160.834993950004,54430.99712664 2022-11-26,14:24:27.000,330,11101730,-795,0,1669472666,12956.80755361,160.71515874000033,54430.969178160005 2022-11-26,14:24:28.000,330,11101639,-795,0,1669472667,12956.551573829995,160.41909527999815,54430.64777064 2022-11-26,14:24:29.000,330,11101690,-795,0,1669472668,12956.470738109994,160.13713008000195,54430.78751304 2022-11-26,14:24:30.000,330,11101760,-795,0,1669472669,12956.362957149999,160.10893356000452,54430.703667600006 2022-11-26,14:24:31.000,330,11101782,-795,0,1669472670,12956.309066669994,160.18647399000474,54430.633796400005 2022-11-26,14:24:32.000,330,11101741,-795,0,1669472671,12956.288857739994,160.1300809500026,54430.633796400005 2022-11-26,14:24:33.000,330,11101706,-795,0,1669472672,12956.241703569998,159.9820492200015,54430.48706688001 2022-11-26,14:24:34.000,330,11101721,-795,0,1669472673,12956.315802979989,160.12303182000323,54430.37527296 2022-11-26,14:24:35.000,330,11101733,-795,0,1669472674,12956.342748219999,160.27106355000433,54430.29142752001 2022-11-26,14:24:36.000,330,11101694,-795,0,1669472675,12956.389902389994,160.45434093000222,54430.23553056 2022-11-26,14:24:37.000,330,11101767,-795,0,1669472676,12956.349484529994,160.46139006000158,54430.179633600004 2022-11-26,14:24:38.000,330,11101699,-795,0,1669472677,12956.275385119989,160.3556531100039,54430.15867224 2022-11-26,14:24:39.000,330,11101731,-795,0,1669472678,12956.248439879993,160.33450571999856,54430.10277528001 2022-11-26,14:24:40.000,330,11101740,-795,0,1669472679,12956.228230949993,160.3274565899992,54429.94905864 2022-11-26,14:24:41.000,330,11101765,-795,0,1669472680,12956.443792869999,160.34860398000455,54430.06783968 2022-11-26,14:24:42.000,330,11101787,-795,0,1669472681,12956.65935478999,160.3556531100039,54430.00495560001 2022-11-26,14:24:43.000,330,11101692,-795,0,1669472682,12956.935543499996,160.48253744999965,54429.92809728 2022-11-26,14:24:44.000,330,11101639,-795,0,1669472683,12957.157841729997,160.54597962000116,54429.81630336001 2022-11-26,14:24:45.000,330,11101667,-795,0,1669472684,12957.319513169998,160.65171656999883,54429.92809728 2022-11-26,14:24:46.000,330,11101713,-795,0,1669472685,12957.413821509988,160.72925699999905,54430.032904080006 2022-11-26,14:24:47.000,330,11101771,-795,0,1669472686,12957.588965569994,160.8490922100027,54430.032904080006 2022-11-26,14:24:48.000,330,11101747,-795,0,1669472687,12957.67653759999,161.06761524000467,54429.844251840004 2022-11-26,14:24:49.000,330,11101715,-795,0,1669472688,12957.99988047999,161.15925393000362,54429.914123040006 2022-11-26,14:24:50.000,330,11101730,-795,0,1669472689,12958.363641219992,161.31433479000407,54429.97700712 2022-11-26,14:24:51.000,330,11101705,-795,0,1669472690,12958.700456719998,161.3425313100015,54429.99098136 2022-11-26,14:24:52.000,330,11101674,-795,0,1669472691,12958.98338174,161.29318739999871,54429.95604576001 2022-11-26,14:24:53.000,330,11101753,-795,0,1669472692,12959.192207349995,161.32138392000343,54429.6555996 2022-11-26,14:24:54.000,330,11101698,-795,0,1669472693,12959.461659749992,161.46941565000452,54429.66258672 2022-11-26,14:24:55.000,330,11101695,-795,0,1669472694,12959.832156799988,161.46941565000452,54429.697522320006 2022-11-26,14:24:56.000,330,11101743,-795,0,1669472695,12960.067927649994,161.49761217000196,54429.70450944 2022-11-26,14:24:57.000,330,11101710,-795,0,1669472696,12960.05445502999,161.39892435000365,54429.578741280005 2022-11-26,14:24:58.000,330,11101728,-795,0,1669472697,12960.020773479999,161.3072856600047,54429.48790872 2022-11-26,14:24:59.000,330,11101755,-795,0,1669472698,12959.933201449989,161.1310574099989,54429.411050400005 2022-11-26,14:25:00.000,330,11101640,-795,0,1669472699,12959.879310969998,161.05351697999868,54429.45297312001 2022-11-26,14:25:01.000,330,11101755,-795,0,1669472700,12959.865838349993,161.01827133000188,54429.38310192001 2022-11-26,14:25:02.000,330,11101709,-795,0,1669472701,12959.987091929994,160.99007481000444,54429.35515344001 2022-11-26,14:25:03.000,330,11101763,-795,0,1669472702,12960.108345509994,161.05351697999868,54429.10361712 2022-11-26,14:25:04.000,330,11101742,-795,0,1669472703,12960.539469349991,161.25794175000192,54429.222398160004 2022-11-26,14:25:05.000,330,11101773,-795,0,1669472704,12961.078374149998,161.37072782999894,54429.222398160004 2022-11-26,14:25:06.000,330,11101758,-795,0,1669472705,12961.570124779995,161.17335219000233,54429.36912768 2022-11-26,14:25:07.000,330,11101750,-795,0,1669472706,12961.960830759992,160.91253438000422,54429.445986 2022-11-26,14:25:08.000,330,11101667,-795,0,1669472707,12962.365009359994,160.77155178000248,54429.50188296001 2022-11-26,14:25:09.000,330,11101727,-795,0,1669472708,12962.57383496999,160.489586579999,54429.43201176001 2022-11-26,14:25:10.000,330,11101635,-795,0,1669472709,12962.890441539996,160.2640144199977,54429.52284432001 2022-11-26,14:25:11.000,330,11101744,-795,0,1669472710,12963.267674900002,160.08778616999916,54429.71149656 2022-11-26,14:25:12.000,330,11101744,-795,0,1669472711,12963.483236819993,159.7987718400036,54429.71848368001 2022-11-26,14:25:13.000,330,11101706,-795,0,1669472712,12963.71227135999,159.34762752000097,54429.844251840004 2022-11-26,14:25:14.000,330,11101759,-795,0,1669472713,12964.028877929995,159.0304166700007,54430.04687832 2022-11-26,14:25:15.000,330,11101666,-795,0,1669472714,12964.210758299996,158.9317288500024,54429.893161680004 2022-11-26,14:25:16.000,330,11101721,-795,0,1669472715,12964.675563689998,158.84713929000281,54430.0398912 2022-11-26,14:25:17.000,330,11101720,-795,0,1669472716,12964.97869764,158.79074625000067,54430.060852560004 2022-11-26,14:25:18.000,330,11101724,-795,0,1669472717,12965.09321490999,158.91058146000432,54429.92111016 2022-11-26,14:25:19.000,330,11101730,-795,0,1669472718,12965.369403619996,158.97402362999856,54430.081813920006 2022-11-26,14:25:20.000,330,11101728,-795,0,1669472719,12965.456975649991,159.06566232000478,54430.32636312 2022-11-26,14:25:21.000,330,11101739,-795,0,1669472720,12965.632119709997,159.08680971000285,54430.43815704001 2022-11-26,14:25:22.000,330,11101711,-795,0,1669472721,12965.692746499997,159.18549753000116,54430.4241828 2022-11-26,14:25:23.000,330,11101756,-795,0,1669472722,12965.564756610001,159.19959578999988,54430.535976720006 2022-11-26,14:25:24.000,330,11101718,-795,0,1669472723,12965.524338750001,159.14320274999773,54430.68969336 2022-11-26,14:25:25.000,330,11101747,-795,0,1669472724,12965.416557789991,159.04451492999942,54430.89231984001 2022-11-26,14:25:26.000,330,11101719,-795,0,1669472725,12965.34245838,159.016318410002,54431.018088000004 2022-11-26,14:25:27.000,330,11101740,-795,0,1669472726,12965.19425955999,159.03746580000006,54430.99013952001 2022-11-26,14:25:28.000,330,11101730,-795,0,1669472727,12964.99890657,158.95992536999984,54431.1228948 2022-11-26,14:25:29.000,330,11101760,-795,0,1669472728,12964.837235129999,158.91763059000368,54431.45128944 2022-11-26,14:25:30.000,330,11101715,-795,0,1669472729,12964.513892249997,158.95287624000048,54431.52814776 2022-11-26,14:25:31.000,330,11101737,-795,0,1669472730,12964.18381306,159.15025188000436,54431.59801896 2022-11-26,14:25:32.000,330,11101711,-795,0,1669472731,12963.90088804,159.2277923100046,54431.63295456001 2022-11-26,14:25:33.000,330,11101770,-795,0,1669472732,12963.604490399994,159.3617257799997,54431.62596744 2022-11-26,14:25:34.000,330,11101698,-795,0,1669472733,12963.321565379993,159.53795402999822,54431.67487728 2022-11-26,14:25:35.000,330,11101740,-795,0,1669472734,12963.085794530001,159.61549445999844,54431.758722720006 2022-11-26,14:25:36.000,330,11101745,-795,0,1669472735,12962.77592426999,159.53090489999886,54431.891478 2022-11-26,14:25:37.000,330,11101737,-795,0,1669472736,12962.49299924999,159.59434707000037,54431.84256816 2022-11-26,14:25:38.000,330,11101733,-795,0,1669472737,12962.324591499993,159.65074011000252,54431.94038784 2022-11-26,14:25:39.000,330,11101736,-795,0,1669472738,12962.196601609998,159.53795402999822,54432.03820752001 2022-11-26,14:25:40.000,330,11101707,-795,0,1669472739,12962.048402790002,159.40402056000312,54432.06615600001 2022-11-26,14:25:41.000,330,11101705,-795,0,1669472740,12962.001248619992,159.19254666000052,54432.05218176 2022-11-26,14:25:42.000,330,11101701,-795,0,1669472741,12961.933885519997,159.10090797000157,54432.10807872 2022-11-26,14:25:43.000,330,11101704,-795,0,1669472742,12961.947358140002,159.13615361999837,54432.045194640006 2022-11-26,14:25:44.000,330,11101737,-795,0,1669472743,12962.014721239997,159.15025188000436,54432.11506584001 2022-11-26,14:25:45.000,330,11101760,-795,0,1669472744,12962.331327809989,159.24893970000267,54432.23384688001 2022-11-26,14:25:46.000,330,11101721,-795,0,1669472745,12962.486262939994,159.3264801300029,54432.22685976 2022-11-26,14:25:47.000,330,11101709,-795,0,1669472746,12962.668143309995,159.39697143000376,54432.240834000004 2022-11-26,14:25:48.000,330,11101681,-795,0,1669472747,12962.79613319999,159.40402056000312,54431.88449088 2022-11-26,14:25:49.000,330,11101719,-795,0,1669472748,12962.90391416,159.31238187000417,54432.0312204 2022-11-26,14:25:50.000,330,11101737,-795,0,1669472749,12962.991486189996,159.29828360999818,54431.9613492 2022-11-26,14:25:51.000,330,11101751,-795,0,1669472750,12963.308092760002,159.34762752000097,54431.88449088 2022-11-26,14:25:52.000,330,11101704,-795,0,1669472751,12963.631435639989,159.3758240399984,54431.7866712 2022-11-26,14:25:53.000,330,11101750,-795,0,1669472752,12963.988460069995,159.41106969000248,54431.688851520004 2022-11-26,14:25:54.000,330,11101750,-795,0,1669472753,12964.392638669997,159.3617257799997,54431.66090304001 2022-11-26,14:25:55.000,330,11101758,-795,0,1669472754,12964.857444059999,159.40402056000312,54431.77968408001 2022-11-26,14:25:56.000,330,11101678,-795,0,1669472755,12965.0191155,159.27008709000074,54431.70282576001 2022-11-26,14:25:57.000,330,11101752,-795,0,1669472756,12965.17405062999,159.08680971000285,54431.63295456001 2022-11-26,14:25:58.000,330,11101745,-795,0,1669472757,12965.416557789991,158.9035323299977,54431.49321216001 2022-11-26,14:25:59.000,330,11101733,-795,0,1669472758,12965.739900669992,158.76254973000323,54431.50019928 2022-11-26,14:26:00.000,330,11101740,-795,0,1669472759,12966.083452479994,158.57927234999806,54431.61898032 2022-11-26,14:26:01.000,330,11101729,-795,0,1669472760,12966.39332273999,158.51583018000383,54431.67487728 2022-11-26,14:26:02.000,330,11101775,-795,0,1669472761,12966.804237650002,158.69910756000172,54431.52814776 2022-11-26,14:26:03.000,330,11101765,-795,0,1669472762,12967.295988279999,158.8823849399996,54431.46526368001 2022-11-26,14:26:04.000,330,11101700,-795,0,1669472763,12967.59238591999,158.97402362999856,54431.136869040005 2022-11-26,14:26:05.000,330,11101732,-795,0,1669472764,12968.084136550002,159.25598883000202,54431.10892056001 2022-11-26,14:26:06.000,330,11101710,-795,0,1669472765,12968.75103123999,159.587297940001,54430.9831524 2022-11-26,14:26:07.000,330,11101705,-795,0,1669472766,12969.579597369993,159.7987718400036,54431.039049360006 2022-11-26,14:26:08.000,330,11101790,-795,0,1669472767,12970.334064089991,159.91860705,54431.07398496 2022-11-26,14:26:09.000,330,11101754,-795,0,1669472768,12971.25020224999,160.05958965000173,54431.066997840004 2022-11-26,14:26:10.000,330,11101763,-795,0,1669472769,12972.065295759989,160.21467051000218,54431.10193344 2022-11-26,14:26:11.000,330,11101711,-795,0,1669472770,12972.853444029992,160.2640144199977,54431.192766 2022-11-26,14:26:12.000,330,11101646,-795,0,1669472771,12973.53381134,160.2640144199977,54431.21372736 2022-11-26,14:26:13.000,330,11101740,-795,0,1669472772,12974.126606619997,160.2287687700009,54431.10892056001 2022-11-26,14:26:14.000,330,11101715,-795,0,1669472773,12974.678984039994,160.18647399000474,54431.24167584 2022-11-26,14:26:15.000,330,11101748,-795,0,1669472774,12975.204416219996,160.15827747000003,54431.44430232001 2022-11-26,14:26:16.000,330,11101700,-795,0,1669472775,12975.325669799997,160.34860398000455,54431.31853416 2022-11-26,14:26:17.000,330,11101707,-795,0,1669472776,12975.655748989993,160.5882744000046,54431.423340960006 2022-11-26,14:26:18.000,330,11101691,-795,0,1669472777,12975.898256149994,160.820895689998,54431.40936672 2022-11-26,14:26:19.000,330,11101766,-795,0,1669472778,12976.27548951,161.01827133000188,54431.62596744 2022-11-26,14:26:20.000,330,11101697,-795,0,1669472779,12976.457369880001,161.06761524000467,54431.7168 2022-11-26,14:26:21.000,330,11101754,-795,0,1669472780,12976.713349659993,160.96187828999973,54431.74474848 2022-11-26,14:26:22.000,330,11101698,-795,0,1669472781,12976.841339549988,160.82794482000463,54431.877503760006 2022-11-26,14:26:23.000,330,11101718,-795,0,1669472782,12976.901966339989,160.820895689998,54431.93340072 2022-11-26,14:26:24.000,330,11101695,-795,0,1669472783,12977.023219919989,160.86319047000143,54432.13602720001 2022-11-26,14:26:25.000,330,11101725,-795,0,1669472784,12977.14447349999,160.87728873000015,54432.52031880001 2022-11-26,14:26:26.000,330,11101730,-795,0,1669472785,12977.137737189994,160.90548525000486,54432.72294528 2022-11-26,14:26:27.000,330,11101722,-795,0,1669472786,12977.17141874,160.85614134000207,54432.89762328 2022-11-26,14:26:28.000,330,11101667,-795,0,1669472787,12976.942384199989,160.85614134000207,54432.95352024001 2022-11-26,14:26:29.000,330,11101690,-795,0,1669472788,12976.800921689988,160.72925699999905,54433.26095352001 2022-11-26,14:26:30.000,330,11101765,-795,0,1669472789,12976.720085970002,160.66581483000482,54433.533451200004 2022-11-26,14:26:31.000,330,11101722,-795,0,1669472790,12976.592096079992,160.5741761399986,54433.819923120005 2022-11-26,14:26:32.000,330,11101709,-795,0,1669472791,12976.443897259996,160.7363061299984,54433.98062688001 2022-11-26,14:26:33.000,330,11101737,-795,0,1669472792,12976.24854426999,160.82794482000463,54434.14831776001 2022-11-26,14:26:34.000,330,11101705,-795,0,1669472793,12975.938674009994,160.92663264000294,54434.29504728001 2022-11-26,14:26:35.000,330,11101774,-795,0,1669472794,12975.770266259999,161.02532046000124,54434.707287360005 2022-11-26,14:26:36.000,330,11101670,-795,0,1669472795,12975.480604930002,161.27204001000064,54434.84702976001 2022-11-26,14:26:37.000,330,11101714,-795,0,1669472796,12975.157262050001,161.42007174000173,54435.08459184001 2022-11-26,14:26:38.000,330,11101727,-795,0,1669472797,12974.840655479995,161.57515260000218,54435.12651456 2022-11-26,14:26:39.000,330,11101757,-795,0,1669472798,12974.611620939999,161.49761217000196,54435.39202512001 2022-11-26,14:26:40.000,330,11101707,-795,0,1669472799,12974.281541750002,161.48351391000324,54435.70644552001 2022-11-26,14:26:41.000,330,11101741,-795,0,1669472800,12974.072716139992,161.42007174000173,54435.95798184 2022-11-26,14:26:42.000,330,11101719,-795,0,1669472801,12973.83694529,161.3072856600047,54436.10471136 2022-11-26,14:26:43.000,330,11101693,-795,0,1669472802,12973.54728395999,161.1310574099989,54436.12567272 2022-11-26,14:26:44.000,330,11101653,-795,0,1669472803,12973.170050599998,161.01827133000188,54436.46105448 2022-11-26,14:26:45.000,330,11101675,-795,0,1669472804,12972.914070819992,161.01122220000252,54436.607784 2022-11-26,14:26:46.000,330,11101738,-795,0,1669472805,12972.631145799991,160.91253438000422,54436.72656504 2022-11-26,14:26:47.000,330,11101689,-795,0,1669472806,12972.32801184999,160.71515874000033,54436.75451352 2022-11-26,14:26:48.000,330,11101714,-795,0,1669472807,12971.997932659993,160.6023726600033,54436.8523332 2022-11-26,14:26:49.000,330,11101758,-795,0,1669472808,12971.910360629998,160.52483223000308,54437.14579224001 2022-11-26,14:26:50.000,330,11101696,-795,0,1669472809,12971.721743950002,160.55302875000052,54437.15976648 2022-11-26,14:26:51.000,330,11101738,-795,0,1669472810,12971.533127269991,160.55302875000052,54437.22963768 2022-11-26,14:26:52.000,330,11101735,-795,0,1669472811,12971.39166475999,160.50368483999773,54437.16675360001 2022-11-26,14:26:53.000,330,11101714,-795,0,1669472812,12971.20978438999,160.24286702999962,54437.03399832 2022-11-26,14:26:54.000,330,11101746,-795,0,1669472813,12971.041376639994,160.0313931300043,54437.04797256001 2022-11-26,14:26:55.000,330,11101739,-795,0,1669472814,12971.081794499994,159.87631227000384,54437.16675360001 2022-11-26,14:26:56.000,330,11101772,-795,0,1669472815,12971.13568498,159.74942793000082,54437.08290816 2022-11-26,14:26:57.000,330,11101723,-795,0,1669472816,12971.223257009995,159.66483837000123,54436.8523332 2022-11-26,14:26:58.000,330,11101723,-795,0,1669472817,12971.405137379996,159.64369098000316,54436.70560368 2022-11-26,14:26:59.000,330,11101726,-795,0,1669472818,12971.654380849992,159.5238557699995,54436.789449120006 2022-11-26,14:27:00.000,330,11101651,-795,0,1669472819,12971.721743950002,159.2418905700033,54436.57983552 2022-11-26,14:27:01.000,330,11101673,-795,0,1669472820,12971.802579670002,158.84009016000346,54436.3632348 2022-11-26,14:27:02.000,330,11101743,-795,0,1669472821,12971.654380849992,158.45943714000168,54436.118685600006 2022-11-26,14:27:03.000,330,11101721,-795,0,1669472822,12971.45902786,158.17042280999885,54435.75535536001 2022-11-26,14:27:04.000,330,11101763,-795,0,1669472823,12971.405137379996,157.95189978000417,54435.6295872 2022-11-26,14:27:05.000,330,11101664,-795,0,1669472824,12971.33777428,157.76157326999964,54435.55272888 2022-11-26,14:27:06.000,330,11101692,-795,0,1669472825,12971.243465939995,157.57829589000175,54435.37106376001 2022-11-26,14:27:07.000,330,11101738,-795,0,1669472826,12971.2165207,157.51485372000025,54435.1404888 2022-11-26,14:27:08.000,330,11101714,-795,0,1669472827,12971.061585569994,157.45141154999874,54434.69331312 2022-11-26,14:27:09.000,330,11101676,-795,0,1669472828,12971.081794499994,157.19059374000062,54434.56055784001 2022-11-26,14:27:10.000,330,11101750,-795,0,1669472829,12971.142421289995,156.78879333000077,54434.36491848001 2022-11-26,14:27:11.000,330,11101768,-795,0,1669472830,12971.22999331999,156.35879640000348,54434.155304880005 2022-11-26,14:27:12.000,330,11101759,-795,0,1669472831,12971.243465939995,156.09092945999873,54433.94569128 2022-11-26,14:27:13.000,330,11101703,-795,0,1669472832,12971.263674869995,155.78781687000446,54433.533451200004 2022-11-26,14:27:14.000,330,11101718,-795,0,1669472833,12971.41861,155.58339210000122,54433.35178608 2022-11-26,14:27:15.000,330,11101747,-795,0,1669472834,12971.553336199991,155.52699905999907,54433.08627552 2022-11-26,14:27:16.000,330,11101723,-795,0,1669472835,12971.816052289993,155.53404818999843,54433.00243008001 2022-11-26,14:27:17.000,330,11101704,-795,0,1669472836,12971.950778489998,155.4565077599982,54432.45743472 2022-11-26,14:27:18.000,330,11101743,-795,0,1669472837,12972.159604099994,155.33667255000182,54432.408524880004 2022-11-26,14:27:19.000,330,11101733,-795,0,1669472838,12972.27412137,155.1956899500001,54432.073143120004 2022-11-26,14:27:20.000,330,11101741,-795,0,1669472839,12972.402111259995,155.10405126000114,54431.95436208 2022-11-26,14:27:21.000,330,11101741,-795,0,1669472840,12972.61767318,155.1111003900005,54431.99628480001 2022-11-26,14:27:22.000,330,11101739,-795,0,1669472841,12972.631145799991,155.05470734999835,54431.77968408001 2022-11-26,14:27:23.000,330,11101716,-795,0,1669472842,12972.57725532,154.94192127000133,54431.48622504 2022-11-26,14:27:24.000,330,11101681,-795,0,1669472843,12972.583991629996,155.02651083000092,54431.521160640004 2022-11-26,14:27:25.000,330,11101744,-795,0,1669472844,12972.61767318,155.0758547400037,54431.29058568 2022-11-26,14:27:26.000,330,11101716,-795,0,1669472845,12972.6985089,155.12519864999922,54431.32552128001 2022-11-26,14:27:27.000,330,11101753,-795,0,1669472846,12972.631145799991,155.12519864999922,54431.1228948 2022-11-26,14:27:28.000,330,11101738,-795,0,1669472847,12972.55031007999,155.21683733999816,54431.066997840004 2022-11-26,14:27:29.000,330,11101750,-795,0,1669472848,12972.651354729991,155.36486906999926,54431.15084328 2022-11-26,14:27:30.000,330,11101723,-795,0,1669472849,12972.685036279996,155.44240949999948,54431.206740240006 2022-11-26,14:27:31.000,330,11101719,-795,0,1669472850,12972.853444029992,155.5692938400025,54431.136869040005 2022-11-26,14:27:32.000,330,11101718,-795,0,1669472851,12973.021851780002,155.7666694799991,54431.10892056001 2022-11-26,14:27:33.000,330,11101761,-795,0,1669472852,12973.203732149988,155.964045120003,54431.04603648 2022-11-26,14:27:34.000,330,11101716,-795,0,1669472853,12973.277831559994,156.1120768500041,54431.19975312001 2022-11-26,14:27:35.000,330,11101731,-795,0,1669472854,12973.365403589989,156.1120768500041,54431.39539248001 2022-11-26,14:27:36.000,330,11101737,-795,0,1669472855,12973.392348829999,156.1896172800043,54431.49321216001 2022-11-26,14:27:37.000,330,11101722,-795,0,1669472856,12973.392348829999,156.25305944999855,54431.5770576 2022-11-26,14:27:38.000,330,11101715,-795,0,1669472857,12973.311513109998,156.1896172800043,54431.66789016 2022-11-26,14:27:39.000,330,11101733,-795,0,1669472858,12973.176786909993,156.2601085799979,54431.891478 2022-11-26,14:27:40.000,330,11101726,-795,0,1669472859,12973.042060710002,156.3094524900007,54431.926413600006 2022-11-26,14:27:41.000,330,11101721,-795,0,1669472860,12972.873652959992,156.2601085799979,54431.9613492 2022-11-26,14:27:42.000,330,11101762,-795,0,1669472861,12972.738926760001,156.3728946600022,54432.094104480006 2022-11-26,14:27:43.000,330,11101728,-795,0,1669472862,12972.563782699995,156.64781072999904,54432.01724616001 2022-11-26,14:27:44.000,330,11101758,-795,0,1669472863,12972.321275539995,156.99321810000401,54432.08013024 2022-11-26,14:27:45.000,330,11101733,-795,0,1669472864,12972.260648749994,157.26813417000085,54432.33865368 2022-11-26,14:27:46.000,330,11101702,-795,0,1669472865,12972.065295759989,157.54305023999768,54432.36660216 2022-11-26,14:27:47.000,330,11101751,-795,0,1669472866,12971.890151699998,157.8179663100018,54432.45044760001 2022-11-26,14:27:48.000,330,11101697,-795,0,1669472867,12971.647644539997,158.099931509998,54432.29673096 2022-11-26,14:27:49.000,330,11101679,-795,0,1669472868,12971.566808819996,158.2761597600038,54432.49935744001 2022-11-26,14:27:50.000,330,11101730,-795,0,1669472869,12971.546599889996,158.45238801000232,54432.66704832001 2022-11-26,14:27:51.000,330,11101719,-795,0,1669472870,12971.566808819996,158.57927234999806,54432.75089376 2022-11-26,14:27:52.000,330,11101732,-795,0,1669472871,12971.667853469997,158.74140233999788,54432.84871344 2022-11-26,14:27:53.000,330,11101666,-795,0,1669472872,12971.822788600002,158.9317288500024,54432.77185512 2022-11-26,14:27:54.000,330,11101718,-795,0,1669472873,12972.132658859999,158.98107275999791,54433.01640432 2022-11-26,14:27:55.000,330,11101712,-795,0,1669472874,12972.50989221999,159.10090797000157,54433.17710808 2022-11-26,14:27:56.000,330,11101679,-795,0,1669472875,12972.839971410001,159.00926928000263,54433.219030800006 2022-11-26,14:27:57.000,330,11101709,-795,0,1669472876,12973.082478570002,158.89648319999833,54433.28890200001 2022-11-26,14:27:58.000,330,11101724,-795,0,1669472877,12973.203732149988,158.76254973000323,54433.267940640006 2022-11-26,14:27:59.000,330,11101733,-795,0,1669472878,12973.55402027,158.81189363999874,54433.30986336001 2022-11-26,14:28:00.000,330,11101729,-795,0,1669472879,12973.978407800001,158.79074625000067,54433.554412560006 2022-11-26,14:28:01.000,330,11101725,-795,0,1669472880,12974.355641159993,158.66386190999765,54433.66620648 2022-11-26,14:28:02.000,330,11101709,-795,0,1669472881,12974.81371024,158.69205843000236,54433.65921936 2022-11-26,14:28:03.000,330,11101722,-795,0,1669472882,12975.305460869997,158.74140233999788,54433.54742544001 2022-11-26,14:28:04.000,330,11101691,-795,0,1669472883,12975.857838289994,158.87533581000025,54433.72909056 2022-11-26,14:28:05.000,330,11101736,-795,0,1669472884,12976.356325230001,158.9669744999992,54433.76402616001 2022-11-26,14:28:06.000,330,11101718,-795,0,1669472885,12976.814394309993,158.9951710200039,54433.87582008 2022-11-26,14:28:07.000,330,11101687,-795,0,1669472886,12977.218572909995,158.97402362999856,54433.74306480001 2022-11-26,14:28:08.000,330,11101700,-795,0,1669472887,12977.656433060001,158.8823849399996,54433.85485872 2022-11-26,14:28:09.000,330,11101686,-795,0,1669472888,12978.094293209993,158.67091104000428,54434.12036928 2022-11-26,14:28:10.000,330,11101733,-795,0,1669472889,12978.34353667999,158.4241914900049,54434.19024048 2022-11-26,14:28:11.000,330,11101763,-795,0,1669472890,12978.51194443,158.26911063000443,54434.21818896001 2022-11-26,14:28:12.000,330,11101670,-795,0,1669472891,12978.727506349991,158.08583324999927,54434.29504728001 2022-11-26,14:28:13.000,330,11101724,-795,0,1669472892,12978.868968859992,157.9448506500048,54434.085433680004 2022-11-26,14:28:14.000,330,11101675,-795,0,1669472893,12979.138421260002,157.92370325999946,54434.2321632 2022-11-26,14:28:15.000,330,11101729,-795,0,1669472894,12979.306829009998,157.8814084800033,54434.28806016 2022-11-26,14:28:16.000,330,11101726,-795,0,1669472895,12979.535863549994,157.79681892000372,54434.50466088 2022-11-26,14:28:17.000,330,11101729,-795,0,1669472896,12979.69079868,157.8320645700005,54434.55357072001 2022-11-26,14:28:18.000,330,11101707,-795,0,1669472897,12979.798579639995,157.78976979000436,54434.56754496 2022-11-26,14:28:19.000,330,11101741,-795,0,1669472898,12980.027614179991,157.59944327999983,54434.69331312 2022-11-26,14:28:20.000,330,11101754,-795,0,1669472899,12980.148867759992,157.3879693800045,54434.93786232001 2022-11-26,14:28:21.000,330,11101736,-795,0,1669472900,12980.297066580002,157.31042895000428,54434.93786232001 2022-11-26,14:28:22.000,330,11101748,-795,0,1669472901,12980.519364809988,157.28928155999893,54435.06363048001 2022-11-26,14:28:23.000,330,11101747,-795,0,1669472902,12980.613673149994,157.30337981999764,54435.02869488 2022-11-26,14:28:24.000,330,11101744,-795,0,1669472903,12980.660827319989,157.29633068999829,54435.09856608 2022-11-26,14:28:25.000,330,11101703,-795,0,1669472904,12980.896598169995,157.31042895000428,54435.41298648 2022-11-26,14:28:26.000,330,11101761,-795,0,1669472905,12980.98417019999,157.39501851000387,54435.545741760005 2022-11-26,14:28:27.000,330,11101741,-795,0,1669472906,12980.96396126999,157.49370633000217,54435.58766448001 2022-11-26,14:28:28.000,330,11101750,-795,0,1669472907,12980.82249875999,157.50075546000153,54435.41298648 2022-11-26,14:28:29.000,330,11101698,-795,0,1669472908,12980.80902614,157.5712467600024,54435.67849704 2022-11-26,14:28:30.000,330,11101710,-795,0,1669472909,12980.76860828,157.55009937000432,54435.80426520001 2022-11-26,14:28:31.000,330,11101724,-795,0,1669472910,12980.627145769999,157.5712467600024,54435.79727808 2022-11-26,14:28:32.000,330,11101714,-795,0,1669472911,12980.519364809988,157.51485372000025,54435.84618792 2022-11-26,14:28:33.000,330,11101721,-795,0,1669472912,12980.431792779993,157.49370633000217,54435.88811064 2022-11-26,14:28:34.000,330,11101727,-795,0,1669472913,12980.330748129993,157.39501851000387,54435.87413640001 2022-11-26,14:28:35.000,330,11101670,-795,0,1669472914,12980.290330269992,157.39501851000387,54436.02086592001 2022-11-26,14:28:36.000,330,11101743,-795,0,1669472915,12980.068032039992,157.36682198999915,54436.05580152 2022-11-26,14:28:37.000,330,11101688,-795,0,1669472916,12979.79184333,157.46550981000473,54435.950994720006 2022-11-26,14:28:38.000,330,11101713,-795,0,1669472917,12979.50218199999,157.43026416000066,54435.86714928 2022-11-26,14:28:39.000,330,11101741,-795,0,1669472918,12979.273147459993,157.45141154999874,54435.89509776001 2022-11-26,14:28:40.000,330,11101720,-795,0,1669472919,12979.104739709997,157.38092024999787,54435.94400760001 2022-11-26,14:28:41.000,330,11101726,-795,0,1669472920,12978.916123030001,157.26813417000085,54435.95798184 2022-11-26,14:28:42.000,330,11101734,-795,0,1669472921,12978.781396829996,157.0778076600036,54435.85317504001 2022-11-26,14:28:43.000,330,11101753,-795,0,1669472922,12978.57257122,156.87338289000036,54435.81125232 2022-11-26,14:28:44.000,330,11101713,-795,0,1669472923,12978.276173579994,156.67600725000375,54435.53875464001 2022-11-26,14:28:45.000,330,11101696,-795,0,1669472924,12978.074084279993,156.59141769000416,54435.51779328001 2022-11-26,14:28:46.000,330,11101719,-795,0,1669472925,12977.939358080002,156.49977899999794,54435.51080616 2022-11-26,14:28:47.000,330,11101737,-795,0,1669472926,12977.952830699993,156.51387726000394,54435.39202512001 2022-11-26,14:28:48.000,330,11101726,-795,0,1669472927,12977.824840809997,156.49977899999794,54435.21734712 2022-11-26,14:28:49.000,330,11101767,-795,0,1669472928,12977.764214019997,156.5702702999988,54435.1754244 2022-11-26,14:28:50.000,330,11101700,-795,0,1669472929,12977.797895570002,156.5843685600048,54435.25228272001 2022-11-26,14:28:51.000,330,11101697,-795,0,1669472930,12977.770950329992,156.49977899999794,54435.10555320001 2022-11-26,14:28:52.000,330,11101728,-795,0,1669472931,12977.521706859996,156.28830510000262,54434.90292672 2022-11-26,14:28:53.000,330,11101733,-795,0,1669472932,12977.12426456999,156.18256814999768,54434.588506320004 2022-11-26,14:28:54.000,330,11101720,-795,0,1669472933,12976.962593129989,156.04158555000322,54434.490686640005 2022-11-26,14:28:55.000,330,11101710,-795,0,1669472934,12976.807657999998,155.9781433800017,54434.39985408 2022-11-26,14:28:56.000,330,11101746,-795,0,1669472935,12976.666195489997,155.82306252000126,54434.31600864001 2022-11-26,14:28:57.000,330,11101704,-795,0,1669472936,12976.524732979997,155.63978514000337,54434.09940792001 2022-11-26,14:28:58.000,330,11101695,-795,0,1669472937,12976.3361163,155.39306559000397,54433.889794320006 2022-11-26,14:28:59.000,330,11101742,-795,0,1669472938,12976.181181169995,155.3225742900031,54433.63127088 2022-11-26,14:29:00.000,330,11101616,-795,0,1669472939,12976.160972239995,155.3225742900031,54433.62428376001 2022-11-26,14:29:01.000,330,11101748,-795,0,1669472940,12975.98582817999,155.28027950999967,54433.42165728 2022-11-26,14:29:02.000,330,11101741,-795,0,1669472941,12975.918465079994,155.1956899500001,54433.267940640006 2022-11-26,14:29:03.000,330,11101731,-795,0,1669472942,12975.689430539998,155.13224777999858,54432.96050736 2022-11-26,14:29:04.000,330,11101730,-795,0,1669472943,12975.480604930002,155.0617564799977,54432.80679072001 2022-11-26,14:29:05.000,330,11101715,-795,0,1669472944,12975.453659689992,155.11814951999986,54432.89063616 2022-11-26,14:29:06.000,330,11101686,-795,0,1669472945,12975.332406109992,155.20273907999945,54432.764868000006 2022-11-26,14:29:07.000,330,11101744,-795,0,1669472946,12975.022535849996,155.2732303800003,54432.5552544 2022-11-26,14:29:08.000,330,11101735,-795,0,1669472947,12974.759819759995,155.39306559000397,54432.36660216 2022-11-26,14:29:09.000,330,11101710,-795,0,1669472948,12974.342168540003,155.505851670001,54432.03820752001 2022-11-26,14:29:10.000,330,11101654,-795,0,1669472949,12973.998616730001,155.32962342000246,54431.88449088 2022-11-26,14:29:11.000,330,11101701,-795,0,1669472950,12973.74937325999,155.18864082000073,54431.891478 2022-11-26,14:29:12.000,330,11101782,-795,0,1669472951,12973.452975619999,155.13224777999858,54431.709812880006 2022-11-26,14:29:13.000,330,11101726,-795,0,1669472952,12973.095951189993,155.15339517000393,54431.53513488001 2022-11-26,14:29:14.000,330,11101756,-795,0,1669472953,12972.839971410001,155.047658219999,54431.31154704 2022-11-26,14:29:15.000,330,11101693,-795,0,1669472954,12972.61093686999,154.92077388000325,54431.22071448 2022-11-26,14:29:16.000,330,11101650,-795,0,1669472955,12972.34822077999,154.9489704000007,54431.04603648 2022-11-26,14:29:17.000,330,11101753,-795,0,1669472956,12972.132658859999,154.9489704000007,54430.84341000001 2022-11-26,14:29:18.000,330,11101731,-795,0,1669472957,12971.822788600002,155.0124125700022,54430.54296384 2022-11-26,14:29:19.000,330,11101711,-795,0,1669472958,12971.344510589995,155.0617564799977,54430.30540176 2022-11-26,14:29:20.000,330,11101715,-795,0,1669472959,12970.960540919994,155.047658219999,54430.179633600004 2022-11-26,14:29:21.000,330,11101722,-795,0,1669472960,12970.670879589998,155.0617564799977,54430.144698 2022-11-26,14:29:22.000,330,11101711,-795,0,1669472961,12970.313855159991,155.09700213000178,54429.893161680004 2022-11-26,14:29:23.000,330,11101720,-795,0,1669472962,12969.84904976999,155.13929690999794,54429.61367688 2022-11-26,14:29:24.000,330,11101687,-795,0,1669472963,12969.492025339998,155.0758547400037,54429.47393448 2022-11-26,14:29:25.000,330,11101767,-795,0,1669472964,12969.101319360001,154.97011778999877,54429.34816632 2022-11-26,14:29:26.000,330,11101707,-795,0,1669472965,12968.602832419994,154.68110346000321,54429.08265576 2022-11-26,14:29:27.000,330,11101696,-795,0,1669472966,12968.050454999997,154.4907769499987,54428.803170959996 2022-11-26,14:29:28.000,330,11101693,-795,0,1669472967,12967.69343056999,154.42733478000446,54428.61451872001 2022-11-26,14:29:29.000,330,11101712,-795,0,1669472968,12967.248834109989,154.3920891300004,54428.66342856001 2022-11-26,14:29:30.000,330,11101709,-795,0,1669472969,12966.696456689991,154.34979435000423,54428.39093088 2022-11-26,14:29:31.000,330,11101726,-795,0,1669472970,12966.17102450999,154.23700826999993,54428.30708544001 2022-11-26,14:29:32.000,330,11101703,-795,0,1669472971,12965.706219120002,154.145369580001,54428.12542032 2022-11-26,14:29:33.000,330,11101731,-795,0,1669472972,12965.19425955999,153.9620922000031,54427.79003856 2022-11-26,14:29:34.000,330,11101738,-795,0,1669472973,12964.843971439994,153.6660287400009,54427.67125752 2022-11-26,14:29:35.000,330,11101749,-795,0,1669472974,12964.581255349993,153.58143918000133,54427.699206 2022-11-26,14:29:36.000,330,11101713,-795,0,1669472975,12964.305066640001,153.65897961000155,54427.53151512 2022-11-26,14:29:37.000,330,11101754,-795,0,1669472976,12964.06255948,153.77881481999793,54427.328888640004 2022-11-26,14:29:38.000,330,11101738,-795,0,1669472977,12963.88067911,153.94094480999775,54427.20312048001 2022-11-26,14:29:39.000,330,11101724,-795,0,1669472978,12963.77289814999,154.16651696999907,54427.12626216001 2022-11-26,14:29:40.000,330,11101675,-795,0,1669472979,12963.510182059988,154.20176262000314,54426.993506880004 2022-11-26,14:29:41.000,330,11101688,-795,0,1669472980,12963.173366559997,154.15241871000035,54426.93760992001 2022-11-26,14:29:42.000,330,11101726,-795,0,1669472981,12962.971277259996,154.04668176000268,54426.81882888001 2022-11-26,14:29:43.000,330,11101716,-795,0,1669472982,12962.80286951,154.0114361099986,54426.58825392 2022-11-26,14:29:44.000,330,11101722,-795,0,1669472983,12962.668143309995,153.90569916000095,54426.48344712001 2022-11-26,14:29:45.000,330,11101745,-795,0,1669472984,12962.55362603999,153.69422525999835,54426.52536984 2022-11-26,14:29:46.000,330,11101735,-795,0,1669472985,12962.466054009994,153.56029179000325,54426.39960168 2022-11-26,14:29:47.000,330,11101717,-795,0,1669472986,12962.311118879988,153.35586702,54426.28082064 2022-11-26,14:29:48.000,330,11101651,-795,0,1669472987,12962.055139099997,153.2078352899989,54425.770760880005 2022-11-26,14:29:49.000,330,11101691,-795,0,1669472988,12962.048402790002,153.13734398999804,54425.7078768 2022-11-26,14:29:50.000,330,11101721,-795,0,1669472989,12961.886731350001,153.12324572999933,54425.58909576 2022-11-26,14:29:51.000,330,11101710,-795,0,1669472990,12961.630751569995,153.11619659999997,54425.36550792 2022-11-26,14:29:52.000,330,11101696,-795,0,1669472991,12961.34109024,153.2078352899989,54425.17685568 2022-11-26,14:29:53.000,330,11101701,-795,0,1669472992,12961.125528319993,153.35586702,54424.9392936 2022-11-26,14:29:54.000,330,11101715,-795,0,1669472993,12960.950384260002,153.39816180000344,54424.715705760005 2022-11-26,14:29:55.000,330,11101699,-795,0,1669472994,12960.633777689996,153.4052109300028,54424.65980880001 2022-11-26,14:29:56.000,330,11101723,-795,0,1669472995,12960.28348957,153.49684962000174,54424.43622096 2022-11-26,14:29:57.000,330,11101743,-795,0,1669472996,12959.973619309989,153.58848831000068,54424.23359448001 2022-11-26,14:29:58.000,330,11101697,-795,0,1669472997,12959.657012739997,153.75766742999986,54423.94013544001 2022-11-26,14:29:59.000,330,11101705,-795,0,1669472998,12959.380824029991,153.79291308000393,54423.72353472 2022-11-26,14:30:00.000,330,11101714,-795,0,1669472999,12959.23936151999,153.79291308000393,54423.709560480005 2022-11-26,14:30:01.000,330,11101703,-795,0,1669473000,12959.0237996,153.77881481999793,54423.63270216001 2022-11-26,14:30:02.000,330,11101775,-795,0,1669473001,12958.747610889994,153.99028872000054,54423.43007568 2022-11-26,14:30:03.000,330,11101740,-795,0,1669473002,12958.518576349998,154.18061522999778,54423.16456512 2022-11-26,14:30:04.000,330,11101693,-795,0,1669473003,12958.471422180002,154.37799087000167,54423.04578408 2022-11-26,14:30:05.000,330,11101709,-795,0,1669473004,12958.410795390002,154.69520172000193,54423.00386136 2022-11-26,14:30:06.000,330,11101765,-795,0,1669473005,12958.457949559997,155.00536344000284,54422.86411896001 2022-11-26,14:30:07.000,330,11101696,-795,0,1669473006,12958.471422180002,155.1956899500001,54422.633544000004 2022-11-26,14:30:08.000,330,11101737,-795,0,1669473007,12958.599412069998,155.32962342000246,54422.62655688001 2022-11-26,14:30:09.000,330,11101661,-795,0,1669473008,12958.680247789998,155.505851670001,54422.773286400006 2022-11-26,14:30:10.000,330,11101724,-795,0,1669473009,12958.680247789998,155.61863774999802,54422.75931216 2022-11-26,14:30:11.000,330,11101703,-795,0,1669473010,12958.585939449993,155.68912904999888,54422.752325040005 2022-11-26,14:30:12.000,330,11101666,-795,0,1669473011,12958.518576349998,155.74552209000103,54422.71040232 2022-11-26,14:30:13.000,330,11101714,-795,0,1669473012,12958.262596569992,155.78781687000446,54422.44489176 2022-11-26,14:30:14.000,330,11101731,-795,0,1669473013,12957.90557214,155.7666694799991,54422.38899480001 2022-11-26,14:30:15.000,330,11101725,-795,0,1669473014,12957.582229259999,155.73847296000167,54422.465853120004 2022-11-26,14:30:16.000,330,11101760,-795,0,1669473015,12957.110687560002,155.632736010004,54422.47284024 2022-11-26,14:30:17.000,330,11101750,-795,0,1669473016,12956.693036339995,155.3860164600046,54422.34707208 2022-11-26,14:30:18.000,330,11101731,-795,0,1669473017,12956.282121429998,155.0617564799977,54422.31213648001 2022-11-26,14:30:19.000,330,11101708,-795,0,1669473018,12956.046350579993,155.00536344000284,54422.38899480001 2022-11-26,14:30:20.000,330,11101776,-795,0,1669473019,12955.702798769991,155.11814951999986,54422.249252400004 2022-11-26,14:30:21.000,330,11101698,-795,0,1669473020,12955.352510649995,155.09700213000178,54422.08854864 2022-11-26,14:30:22.000,330,11101721,-795,0,1669473021,12955.184102899999,155.09700213000178,54422.14444560001 2022-11-26,14:30:23.000,330,11101769,-795,0,1669473022,12955.056113009989,155.46355689000484,54421.97675472001 2022-11-26,14:30:24.000,330,11101750,-795,0,1669473023,12955.049376699993,155.64683427000273,54421.85797368001 2022-11-26,14:30:25.000,330,11101717,-795,0,1669473024,12955.089794559994,155.72437470000295,54421.983741840006 2022-11-26,14:30:26.000,330,11101716,-795,0,1669473025,12955.029167769993,155.7525712200004,54421.934832000006 2022-11-26,14:30:27.000,330,11101756,-795,0,1669473026,12954.894441570003,155.92879946999892,54421.87893504 2022-11-26,14:30:28.000,330,11101729,-795,0,1669473027,12954.719297509997,156.06978207000066,54421.57150176001 2022-11-26,14:30:29.000,330,11101638,-795,0,1669473028,12954.732770130002,156.28125597000326,54421.63438584 2022-11-26,14:30:30.000,330,11101711,-795,0,1669473029,12954.867496329993,156.3094524900007,54421.70425704 2022-11-26,14:30:31.000,330,11101746,-795,0,1669473030,12954.907914189993,156.28125597000326,54421.61342448 2022-11-26,14:30:32.000,330,11101724,-795,0,1669473031,12954.921386809998,156.14732250000088,54421.48765632 2022-11-26,14:30:33.000,330,11101748,-795,0,1669473032,12955.035904079989,156.0627329400013,54421.4457336 2022-11-26,14:30:34.000,330,11101722,-795,0,1669473033,12955.096530869989,156.04863468000258,54421.27804272 2022-11-26,14:30:35.000,330,11101673,-795,0,1669473034,12955.184102899999,156.0979785899981,54421.35490104001 2022-11-26,14:30:36.000,330,11101677,-795,0,1669473035,12955.157157659989,156.23896118999983,54421.11733896001 2022-11-26,14:30:37.000,330,11101723,-795,0,1669473036,12955.190839209994,156.52797552000266,54421.1313132 2022-11-26,14:30:38.000,330,11101719,-795,0,1669473037,12955.17736658999,156.6196142100016,54420.96362232 2022-11-26,14:30:39.000,330,11101729,-795,0,1669473038,12955.21778444999,156.59846682000352,54420.84484128 2022-11-26,14:30:40.000,330,11101717,-795,0,1669473039,12955.352510649995,156.408140309999,54421.01951928001 2022-11-26,14:30:41.000,330,11101775,-795,0,1669473040,12955.44008267999,156.14732250000088,54421.04746776001 2022-11-26,14:30:42.000,330,11101740,-795,0,1669473041,12955.54786364,155.89355382000213,54420.94964808001 2022-11-26,14:30:43.000,330,11101741,-795,0,1669473042,12955.655644599996,155.7525712200004,54420.93567384 2022-11-26,14:30:44.000,330,11101674,-795,0,1669473043,12955.675853529996,155.82306252000126,54420.642214800006 2022-11-26,14:30:45.000,330,11101718,-795,0,1669473044,12955.891415450002,156.02043815999787,54420.621253440004 2022-11-26,14:30:46.000,330,11101732,-795,0,1669473045,12956.066559509993,156.2601085799979,54420.66317616001 2022-11-26,14:30:47.000,330,11101739,-795,0,1669473046,12956.127186299993,156.408140309999,54420.58631784001 2022-11-26,14:30:48.000,330,11101718,-795,0,1669473047,12955.972251170002,156.33059987999877,54420.48151104 2022-11-26,14:30:49.000,330,11101721,-795,0,1669473048,12955.978987479997,156.2742068400039,54420.53042088 2022-11-26,14:30:50.000,330,11101752,-795,0,1669473049,12956.012669030002,156.2460103199992,54420.46054968 2022-11-26,14:30:51.000,330,11101735,-795,0,1669473050,12956.140658919998,156.23896118999983,54420.54439512001 2022-11-26,14:30:52.000,330,11101720,-795,0,1669473051,12956.106977369993,155.94994686000427,54420.474523920006 2022-11-26,14:30:53.000,330,11101691,-795,0,1669473052,12956.012669030002,155.64683427000273,54420.2229876 2022-11-26,14:30:54.000,330,11101685,-795,0,1669473053,12956.059823199997,155.53404818999843,54420.31382016 2022-11-26,14:30:55.000,330,11101758,-795,0,1669473054,12956.133922610003,155.47765515000356,54420.38369136 2022-11-26,14:30:56.000,330,11101767,-795,0,1669473055,12956.160867849998,155.44240949999948,54420.36971712 2022-11-26,14:30:57.000,330,11101724,-795,0,1669473056,12956.187813089993,155.32962342000246,54420.32779440001 2022-11-26,14:30:58.000,330,11101720,-795,0,1669473057,12956.275385119989,155.4071638500027,54420.355742880005 2022-11-26,14:30:59.000,330,11101716,-795,0,1669473058,12956.53810120999,155.5410973199978,54420.5024724 2022-11-26,14:31:00.000,330,11101699,-795,0,1669473059,12956.51789227999,155.57634297000186,54420.51644664001 2022-11-26,14:31:01.000,330,11101725,-795,0,1669473060,12956.65935478999,155.66093253000145,54420.51644664001 2022-11-26,14:31:02.000,330,11101717,-795,0,1669473061,12956.84123515999,155.92879946999892,54420.56535648001 2022-11-26,14:31:03.000,330,11101752,-795,0,1669473062,12957.110687560002,156.06978207000066,54420.50945952 2022-11-26,14:31:04.000,330,11101717,-795,0,1669473063,12957.238677449997,156.04863468000258,54420.64920192 2022-11-26,14:31:05.000,330,11101749,-795,0,1669473064,12957.353194720003,156.0274872900045,54420.8168928 2022-11-26,14:31:06.000,330,11101703,-795,0,1669473065,12957.413821509988,156.0979785899981,54420.858815520005 2022-11-26,14:31:07.000,330,11101769,-795,0,1669473066,12957.454239369988,155.94994686000427,54420.94964808001 2022-11-26,14:31:08.000,330,11101716,-795,0,1669473067,12957.366667339993,155.84420990999934,54420.82387992 2022-11-26,14:31:09.000,330,11101710,-795,0,1669473068,12957.487920919993,155.7314238300023,54421.00554504 2022-11-26,14:31:10.000,330,11101734,-795,0,1669473069,12957.514866159989,155.57634297000186,54421.18022304 2022-11-26,14:31:11.000,330,11101750,-795,0,1669473070,12957.535075089989,155.4071638500027,54421.292016960004 2022-11-26,14:31:12.000,330,11101742,-795,0,1669473071,12957.595701879989,155.4565077599982,54421.42477224001 2022-11-26,14:31:13.000,330,11101730,-795,0,1669473072,12957.508129849994,155.51290080000035,54421.47368208001 2022-11-26,14:31:14.000,330,11101755,-795,0,1669473073,12957.306040549993,155.68207991999952,54421.45272072001 2022-11-26,14:31:15.000,330,11101694,-795,0,1669473074,12957.413821509988,156.10502772000473,54421.71823128001 2022-11-26,14:31:16.000,330,11101699,-795,0,1669473075,12957.568756639994,156.5209263900033,54421.68329568 2022-11-26,14:31:17.000,330,11101753,-795,0,1669473076,12957.690010219994,156.7817442000014,54421.70425704 2022-11-26,14:31:18.000,330,11101736,-795,0,1669473077,12957.730428079994,156.8169898499982,54421.746179760004 2022-11-26,14:31:19.000,330,11101724,-795,0,1669473078,12957.642856049999,156.8028915899995,54421.78810248001 2022-11-26,14:31:20.000,330,11101704,-795,0,1669473079,12957.508129849994,156.72535115999926,54422.06758728 2022-11-26,14:31:21.000,330,11101676,-795,0,1669473080,12957.359931029998,156.73944941999798,54422.09553576001 2022-11-26,14:31:22.000,330,11101699,-795,0,1669473081,12957.225204829992,156.92272680000315,54421.95579336001 2022-11-26,14:31:23.000,330,11101690,-795,0,1669473082,12957.386876269993,156.93682506000187,54422.06060016 2022-11-26,14:31:24.000,330,11101669,-795,0,1669473083,12957.474448299989,156.83813724000356,54422.24226528001 2022-11-26,14:31:25.000,330,11101745,-795,0,1669473084,12957.602438189999,156.76059681000334,54422.249252400004 2022-11-26,14:31:26.000,330,11101735,-795,0,1669473085,12957.70348284,156.69715464000183,54422.24226528001 2022-11-26,14:31:27.000,330,11101737,-795,0,1669473086,12957.68327391,156.73944941999798,54422.12348424001 2022-11-26,14:31:28.000,330,11101675,-795,0,1669473087,12957.535075089989,156.76059681000334,54422.10951 2022-11-26,14:31:29.000,330,11101731,-795,0,1669473088,12957.582229259999,156.94387419000122,54422.24226528001 2022-11-26,14:31:30.000,330,11101677,-795,0,1669473089,12957.359931029998,156.97911983999802,54422.16540696 2022-11-26,14:31:31.000,330,11101755,-795,0,1669473090,12957.178050659997,156.98616897000466,54421.962780480004 2022-11-26,14:31:32.000,330,11101684,-795,0,1669473091,12956.982697669991,157.33862547000172,54421.767141120006 2022-11-26,14:31:33.000,330,11101722,-795,0,1669473092,12956.78060836999,157.8532119599986,54421.46669496 2022-11-26,14:31:34.000,330,11101714,-795,0,1669473093,12956.652618479995,158.099931509998,54421.41778512 2022-11-26,14:31:35.000,330,11101715,-795,0,1669473094,12956.61893692999,158.05058760000247,54421.41778512 2022-11-26,14:31:36.000,330,11101718,-795,0,1669473095,12956.612200619995,157.89550674000202,54421.25009424 2022-11-26,14:31:37.000,330,11101696,-795,0,1669473096,12956.591991689995,157.79681892000372,54421.13830032001 2022-11-26,14:31:38.000,330,11101720,-795,0,1669473097,12956.733454199995,157.74747501000093,54421.075416240004 2022-11-26,14:31:39.000,330,11101680,-795,0,1669473098,12956.982697669991,157.78976979000436,54420.809905680006 2022-11-26,14:31:40.000,330,11101702,-795,0,1669473099,12957.299304239998,157.8814084800033,54420.87977688001 2022-11-26,14:31:41.000,330,11101729,-795,0,1669473100,12957.494657229989,157.84616282999923,54420.691124640005 2022-11-26,14:31:42.000,330,11101730,-795,0,1669473101,12957.63611973999,157.74042588000157,54420.621253440004 2022-11-26,14:31:43.000,330,11101693,-795,0,1669473102,12957.871890589995,157.79681892000372,54420.50945952 2022-11-26,14:31:44.000,330,11101713,-795,0,1669473103,12957.76410963,157.8179663100018,54420.285871680004 2022-11-26,14:31:45.000,330,11101742,-795,0,1669473104,12957.7439007,157.84616282999923,54420.27189744 2022-11-26,14:31:46.000,330,11101730,-795,0,1669473105,12957.84494535,158.0646858600012,54420.355742880005 2022-11-26,14:31:47.000,330,11101714,-795,0,1669473106,12957.99988047999,158.2761597600038,54420.21600048 2022-11-26,14:31:48.000,330,11101688,-795,0,1669473107,12957.93925368999,158.2902580200025,54420.14612928 2022-11-26,14:31:49.000,330,11101692,-795,0,1669473108,12957.871890589995,158.14927542000078,54419.88760584 2022-11-26,14:31:50.000,330,11101717,-795,0,1669473109,12957.90557214,158.09288237999863,54419.838696 2022-11-26,14:31:51.000,330,11101743,-795,0,1669473110,12958.06724358,158.15632455000014,54419.852670240005 2022-11-26,14:31:52.000,330,11101697,-795,0,1669473111,12958.175024539996,158.1633736799995,54419.83170888 2022-11-26,14:31:53.000,330,11101713,-795,0,1669473112,12958.242387639992,158.08583324999927,54419.77581192001 2022-11-26,14:31:54.000,330,11101758,-795,0,1669473113,12958.350168600002,158.00829281999904,54419.754850560006 2022-11-26,14:31:55.000,330,11101730,-795,0,1669473114,12958.545521589993,158.0787841199999,54419.922541440006 2022-11-26,14:31:56.000,330,11101706,-795,0,1669473115,12958.680247789998,158.11402977000398,54419.9085672 2022-11-26,14:31:57.000,330,11101750,-795,0,1669473116,12958.767819819994,158.2902580200025,54419.901580080004 2022-11-26,14:31:58.000,330,11101750,-795,0,1669473117,12958.693720409989,158.2620614999978,54419.754850560006 2022-11-26,14:31:59.000,330,11101790,-795,0,1669473118,12958.693720409989,158.25501236999844,54419.82472176001 2022-11-26,14:32:00.000,330,11101740,-795,0,1669473119,12958.713929339989,158.34665106000466,54419.971451280006 2022-11-26,14:32:01.000,330,11101719,-795,0,1669473120,12958.727401959994,158.5369775700019,54419.971451280006 2022-11-26,14:32:02.000,330,11101744,-795,0,1669473121,12958.761083509999,158.76254973000323,54419.922541440006 2022-11-26,14:32:03.000,330,11101731,-795,0,1669473122,12958.767819819994,158.89648319999833,54419.83170888 2022-11-26,14:32:04.000,330,11101670,-795,0,1669473123,12958.841919229999,158.97402362999856,54420.04132248001 2022-11-26,14:32:05.000,330,11101718,-795,0,1669473124,12958.747610889994,159.31943100000353,54419.96446416001 2022-11-26,14:32:06.000,330,11101783,-795,0,1669473125,12958.91601863999,159.55910142000357,54420.139142160006 2022-11-26,14:32:07.000,330,11101686,-795,0,1669473126,12958.89580970999,159.62959272000444,54419.99939976 2022-11-26,14:32:08.000,330,11101714,-795,0,1669473127,12958.90254602,159.66483837000123,54420.29984592001 2022-11-26,14:32:09.000,330,11101727,-795,0,1669473128,12959.05748114999,159.82696836000105,54420.55836936 2022-11-26,14:32:10.000,330,11101678,-795,0,1669473129,12959.01706328999,159.89041053000255,54420.621253440004 2022-11-26,14:32:11.000,330,11101714,-795,0,1669473130,12958.929491259994,159.89041053000255,54420.84484128 2022-11-26,14:32:12.000,330,11101696,-795,0,1669473131,12958.747610889994,159.86926314000448,54420.956635200004 2022-11-26,14:32:13.000,330,11101756,-795,0,1669473132,12958.471422180002,159.81287010000233,54420.858815520005 2022-11-26,14:32:14.000,330,11101692,-795,0,1669473133,12958.134606679996,159.50975751000078,54421.06842912001 2022-11-26,14:32:15.000,330,11101724,-795,0,1669473134,12957.831472729995,159.30533274000481,54421.23612000001 2022-11-26,14:32:16.000,330,11101755,-795,0,1669473135,12957.568756639994,159.29828360999818,54421.31996544 2022-11-26,14:32:17.000,330,11101717,-795,0,1669473136,12957.481184609998,159.460413599998,54421.30599120001 2022-11-26,14:32:18.000,330,11101755,-795,0,1669473137,12957.501393539998,159.6859857599993,54421.264068480006 2022-11-26,14:32:19.000,330,11101750,-795,0,1669473138,12957.69674652999,159.91155792000063,54421.361888160005 2022-11-26,14:32:20.000,330,11101710,-795,0,1669473139,12957.92578107,160.09483529999852,54421.145287440006 2022-11-26,14:32:21.000,330,11101761,-795,0,1669473140,12958.296278119997,160.24991615999897,54421.42477224001 2022-11-26,14:32:22.000,330,11101701,-795,0,1669473141,12958.464685869993,160.2922109400024,54421.43874648 2022-11-26,14:32:23.000,330,11101781,-795,0,1669473142,12958.585939449993,160.36270224000327,54421.292016960004 2022-11-26,14:32:24.000,330,11101715,-795,0,1669473143,12958.85539184999,160.41909527999815,54421.46669496 2022-11-26,14:32:25.000,330,11101752,-795,0,1669473144,12959.10463532,160.489586579999,54421.73220552 2022-11-26,14:32:26.000,330,11101742,-795,0,1669473145,12959.340406169991,160.6023726600033,54421.7252184 2022-11-26,14:32:27.000,330,11101686,-795,0,1669473146,12959.657012739997,160.77155178000248,54421.66932144001 2022-11-26,14:32:28.000,330,11101722,-795,0,1669473147,12959.892783589989,160.7504043900044,54421.49464344 2022-11-26,14:32:29.000,330,11101682,-795,0,1669473148,12960.168972299994,160.72925699999905,54421.6553472 2022-11-26,14:32:30.000,330,11101680,-795,0,1669473149,12960.451897319996,160.63056918000075,54421.73919264001 2022-11-26,14:32:31.000,330,11101683,-795,0,1669473150,12960.667459240001,160.63056918000075,54421.71124416 2022-11-26,14:32:32.000,330,11101703,-795,0,1669473151,12960.909966400002,160.6376183100001,54421.73220552 2022-11-26,14:32:33.000,330,11101713,-795,0,1669473152,12961.058165219998,160.52483223000308,54421.67630856 2022-11-26,14:32:34.000,330,11101692,-795,0,1669473153,12961.159209869998,160.3908987600007,54421.767141120006 2022-11-26,14:32:35.000,330,11101716,-795,0,1669473154,12961.368035479994,160.31335833000048,54421.795089600004 2022-11-26,14:32:36.000,330,11101723,-795,0,1669473155,12961.448871199995,160.1935231200041,54421.77412824 2022-11-26,14:32:37.000,330,11101754,-795,0,1669473156,12961.5835974,160.10893356000452,54421.85098656 2022-11-26,14:32:38.000,330,11101745,-795,0,1669473157,12961.731796219996,159.90450879000127,54421.82303808 2022-11-26,14:32:39.000,330,11101712,-795,0,1669473158,12961.69811466999,159.91155792000063,54421.410798000004 2022-11-26,14:32:40.000,330,11101708,-795,0,1669473159,12961.940621829992,160.00319660999958,54421.697269920005 2022-11-26,14:32:41.000,330,11101703,-795,0,1669473160,12962.082084339992,160.00319660999958,54421.864960800005 2022-11-26,14:32:42.000,330,11101748,-795,0,1669473161,12962.129238510002,160.10893356000452,54421.78111536 2022-11-26,14:32:43.000,330,11101705,-795,0,1669473162,12962.176392679998,160.0807370399998,54421.71823128001 2022-11-26,14:32:44.000,330,11101673,-795,0,1669473163,12962.189865300003,159.7846735800049,54421.62041160001 2022-11-26,14:32:45.000,330,11101697,-795,0,1669473164,12962.230283159988,159.41811882000184,54421.73919264001 2022-11-26,14:32:46.000,330,11101749,-795,0,1669473165,12962.189865300003,159.22074317999795,54421.80906384001 2022-11-26,14:32:47.000,330,11101732,-795,0,1669473166,12962.162920059993,159.1150062300003,54421.816050960006 2022-11-26,14:32:48.000,330,11101759,-795,0,1669473167,12961.967567070002,159.0938588400022,54421.64137296001 2022-11-26,14:32:49.000,330,11101698,-795,0,1669473168,12961.947358140002,159.18549753000116,54421.71124416 2022-11-26,14:32:50.000,330,11101709,-795,0,1669473169,12961.940621829992,159.03746580000006,54421.83701232001 2022-11-26,14:32:51.000,330,11101732,-795,0,1669473170,12961.731796219996,158.81189363999874,54421.80906384001 2022-11-26,14:32:52.000,330,11101733,-795,0,1669473171,12961.590333709995,158.60041974000342,54421.70425704 2022-11-26,14:32:53.000,330,11101745,-795,0,1669473172,12961.3815081,158.48763365999912,54421.60643736 2022-11-26,14:32:54.000,330,11101699,-795,0,1669473173,12961.40171703,158.55107583000063,54421.6553472 2022-11-26,14:32:55.000,330,11101751,-795,0,1669473174,12961.39498071999,158.60041974000342,54421.578488880004 2022-11-26,14:32:56.000,330,11101735,-795,0,1669473175,12961.40171703,158.9035323299977,54421.697269920005 2022-11-26,14:32:57.000,330,11101736,-795,0,1669473176,12961.42192596,159.29828360999818,54421.78111536 2022-11-26,14:32:58.000,330,11101729,-795,0,1669473177,12961.368035479994,159.50975751000078,54421.697269920005 2022-11-26,14:32:59.000,330,11101750,-795,0,1669473178,12961.37477178999,159.53795402999822,54421.62041160001 2022-11-26,14:33:00.000,330,11101690,-795,0,1669473179,12961.469080129995,159.5238557699995,54421.73220552 2022-11-26,14:33:01.000,330,11101737,-795,0,1669473180,12961.570124779995,159.44631533999927,54421.83701232001 2022-11-26,14:33:02.000,330,11101709,-795,0,1669473181,12961.772214079996,159.43926620999991,54421.83701232001 2022-11-26,14:33:03.000,330,11101750,-795,0,1669473182,12962.021457549992,159.44631533999927,54421.816050960006 2022-11-26,14:33:04.000,330,11101764,-795,0,1669473183,12962.149447440002,159.50270838000142,54421.89290928 2022-11-26,14:33:05.000,330,11101725,-795,0,1669473184,12962.338064119998,159.5520522900042,54422.081561520004 2022-11-26,14:33:06.000,330,11101749,-795,0,1669473185,12962.479526629999,159.587297940001,54422.12348424001 2022-11-26,14:33:07.000,330,11101713,-795,0,1669473186,12962.60078021,159.72828054000274,54422.16540696 2022-11-26,14:33:08.000,330,11101659,-795,0,1669473187,12962.67487961999,159.74237880000146,54421.89290928 2022-11-26,14:33:09.000,330,11101765,-795,0,1669473188,12962.748979029995,159.76352618999954,54422.032651680005 2022-11-26,14:33:10.000,330,11101739,-795,0,1669473189,12962.63446175999,159.74237880000146,54422.04662592 2022-11-26,14:33:11.000,330,11101719,-795,0,1669473190,12962.49299924999,159.74942793000082,54422.09553576001 2022-11-26,14:33:12.000,330,11101742,-795,0,1669473191,12962.331327809989,159.67893662999995,54422.01169032 2022-11-26,14:33:13.000,330,11101709,-795,0,1669473192,12962.075348029997,159.6859857599993,54421.9697676 2022-11-26,14:33:14.000,330,11101746,-795,0,1669473193,12961.913676589997,159.6225435899978,54421.92085776 2022-11-26,14:33:15.000,330,11101717,-795,0,1669473194,12961.799159319991,159.50270838000142,54421.913870640004 2022-11-26,14:33:16.000,330,11101663,-795,0,1669473195,12961.61727894999,159.31943100000353,54421.78810248001 2022-11-26,14:33:17.000,330,11101734,-795,0,1669473196,12961.50276168,159.22074317999795,54421.648360080006 2022-11-26,14:33:18.000,330,11101727,-795,0,1669473197,12961.347826549994,159.1150062300003,54421.40381088001 2022-11-26,14:33:19.000,330,11101727,-795,0,1669473198,12961.226572969994,159.02336754000135,54421.2710556 2022-11-26,14:33:20.000,330,11101717,-795,0,1669473199,12961.307408689994,159.04451492999942,54421.31996544 2022-11-26,14:33:21.000,330,11101704,-795,0,1669473200,12961.3815081,159.14320274999773,54421.23612000001 2022-11-26,14:33:22.000,330,11101712,-795,0,1669473201,12961.509497989995,159.04451492999942,54421.075416240004 2022-11-26,14:33:23.000,330,11101705,-795,0,1669473202,12961.55665215999,158.88943406999897,54420.93567384 2022-11-26,14:33:24.000,330,11101624,-795,0,1669473203,12961.62401526,158.7695988600026,54420.83086704001 2022-11-26,14:33:25.000,330,11101704,-795,0,1669473204,12962.021457549992,158.71320582000044,54420.886764 2022-11-26,14:33:26.000,330,11101723,-795,0,1669473205,12962.243755779993,158.64976364999893,54420.82387992 2022-11-26,14:33:27.000,330,11101744,-795,0,1669473206,12962.358273049998,158.48763365999912,54420.642214800006 2022-11-26,14:33:28.000,330,11101745,-795,0,1669473207,12962.47279031999,158.36074932000338,54420.537408 2022-11-26,14:33:29.000,330,11101711,-795,0,1669473208,12962.63446175999,158.33255279999867,54420.6771504 2022-11-26,14:33:30.000,330,11101744,-795,0,1669473209,12962.63446175999,158.35370019000402,54420.57933072 2022-11-26,14:33:31.000,330,11101745,-795,0,1669473210,12962.479526629999,158.2761597600038,54420.474523920006 2022-11-26,14:33:32.000,330,11101703,-795,0,1669473211,12962.290909949988,158.14222629000142,54420.355742880005 2022-11-26,14:33:33.000,330,11101757,-795,0,1669473212,12962.061875409992,158.20566846000293,54420.04132248001 2022-11-26,14:33:34.000,330,11101683,-795,0,1669473213,12961.947358140002,158.43124062000425,54420.05529672 2022-11-26,14:33:35.000,330,11101736,-795,0,1669473214,12961.731796219996,158.39599497000017,54419.971451280006 2022-11-26,14:33:36.000,330,11101732,-795,0,1669473215,12961.408453339995,158.41714235999825,54419.81074752 2022-11-26,14:33:37.000,330,11101738,-795,0,1669473216,12961.139000939998,158.30435628000123,54419.67799224001 2022-11-26,14:33:38.000,330,11101739,-795,0,1669473217,12960.822394369992,158.05763673000183,54419.566198320004 2022-11-26,14:33:39.000,330,11101745,-795,0,1669473218,12960.653986619996,157.82501544000115,54419.50331424 2022-11-26,14:33:40.000,330,11101703,-795,0,1669473219,12960.44516101,157.64878719000262,54419.34261048001 2022-11-26,14:33:41.000,330,11101751,-795,0,1669473220,12960.21612646999,157.6064924099992,54419.181906720005 2022-11-26,14:33:42.000,330,11101775,-795,0,1669473221,12960.014037169989,157.6205906699979,54419.063125680004 2022-11-26,14:33:43.000,330,11101793,-795,0,1669473222,12959.764793699993,157.71222936000413,54418.80460224 2022-11-26,14:33:44.000,330,11101726,-795,0,1669473223,12959.542495469992,157.75452414000029,54418.72075680001 2022-11-26,14:33:45.000,330,11101744,-795,0,1669473224,12959.360615099991,157.6699345800007,54418.7556924 2022-11-26,14:33:46.000,330,11101735,-795,0,1669473225,12959.171998419995,157.49370633000217,54418.66485984 2022-11-26,14:33:47.000,330,11101739,-795,0,1669473226,12959.030535909995,157.35272373000043,54418.53909168 2022-11-26,14:33:48.000,330,11101687,-795,0,1669473227,12958.889073399994,157.2751833000002,54418.33646520001 2022-11-26,14:33:49.000,330,11101735,-795,0,1669473228,12958.693720409989,157.31042895000428,54418.03601904 2022-11-26,14:33:50.000,330,11101741,-795,0,1669473229,12958.646566239993,157.3597728599998,54417.889289520004 2022-11-26,14:33:51.000,330,11101706,-795,0,1669473230,12958.740874579998,157.5219028499996,54417.87531528 2022-11-26,14:33:52.000,330,11101716,-795,0,1669473231,12958.85539184999,157.64878719000262,54417.77050848 2022-11-26,14:33:53.000,330,11101728,-795,0,1669473232,12958.848655539994,157.74042588000157,54417.56089488 2022-11-26,14:33:54.000,330,11101743,-795,0,1669473233,12958.841919229999,157.80386805000308,54417.47006232 2022-11-26,14:33:55.000,330,11101720,-795,0,1669473234,12958.801501369999,157.84616282999923,54417.33031992001 2022-11-26,14:33:56.000,330,11101658,-795,0,1669473235,12958.653302549988,157.8532119599986,54417.36525552 2022-11-26,14:33:57.000,330,11101695,-795,0,1669473236,12958.444476939992,157.9800963000016,54417.24647448 2022-11-26,14:33:58.000,330,11101714,-795,0,1669473237,12958.282805499992,158.1633736799995,54417.20455176 2022-11-26,14:33:59.000,330,11101676,-795,0,1669473238,12957.932517379995,158.17042280999885,54416.81327304 2022-11-26,14:34:00.000,330,11101725,-795,0,1669473239,12957.67653759999,158.25501236999844,54416.70147912 2022-11-26,14:34:01.000,330,11101718,-795,0,1669473240,12957.474448299989,158.33255279999867,54416.77135032 2022-11-26,14:34:02.000,330,11101752,-795,0,1669473241,12957.218468519997,158.15632455000014,54416.5547496 2022-11-26,14:34:03.000,330,11101720,-795,0,1669473242,12956.928807190001,158.21271759000228,54416.37308448001 2022-11-26,14:34:04.000,330,11101676,-795,0,1669473243,12956.551573829995,158.1915702000042,54416.0307156 2022-11-26,14:34:05.000,330,11101714,-795,0,1669473244,12956.201285709998,158.24091410999972,54415.995780000005 2022-11-26,14:34:06.000,330,11101735,-795,0,1669473245,12955.918360689997,158.33960192999803,54415.86302472 2022-11-26,14:34:07.000,330,11101749,-795,0,1669473246,12955.925096999992,158.5722232199987,54415.76520504 2022-11-26,14:34:08.000,330,11101714,-795,0,1669473247,12955.68932615,158.685009300003,54415.53463008001 2022-11-26,14:34:09.000,330,11101734,-795,0,1669473248,12955.554599949995,158.82599190000474,54415.43681040001 2022-11-26,14:34:10.000,330,11101795,-795,0,1669473249,12955.655644599996,158.9035323299977,54415.4018748 2022-11-26,14:34:11.000,330,11101687,-795,0,1669473250,12955.716271389996,159.00222015000327,54415.11540288 2022-11-26,14:34:12.000,330,11101697,-795,0,1669473251,12955.891415450002,159.00222015000327,54415.05251880001 2022-11-26,14:34:13.000,330,11101704,-795,0,1669473252,12955.978987479997,159.17139927000244,54414.74508552001 2022-11-26,14:34:14.000,330,11101704,-795,0,1669473253,12956.080032129998,159.45336446999863,54414.61233024 2022-11-26,14:34:15.000,330,11101719,-795,0,1669473254,12956.39663869999,159.72828054000274,54414.59835600001 2022-11-26,14:34:16.000,330,11101711,-795,0,1669473255,12956.59872799999,159.72828054000274,54414.39572952 2022-11-26,14:34:17.000,330,11101705,-795,0,1669473256,12956.672827409995,159.74942793000082,54414.22803864 2022-11-26,14:34:18.000,330,11101720,-795,0,1669473257,12956.713245269995,159.75647706000018,54414.06733488 2022-11-26,14:34:19.000,330,11101698,-795,0,1669473258,12956.949016120001,159.65074011000252,54414.21406440001 2022-11-26,14:34:20.000,330,11101714,-795,0,1669473259,12957.137632799997,159.62959272000444,54414.06034776 2022-11-26,14:34:21.000,330,11101721,-795,0,1669473260,12957.373403649988,159.7353296700021,54413.899644 2022-11-26,14:34:22.000,330,11101713,-795,0,1669473261,12957.649592359994,159.8833614000032,54413.87868264001 2022-11-26,14:34:23.000,330,11101720,-795,0,1669473262,12957.770845939995,159.89041053000255,54413.70400464 2022-11-26,14:34:24.000,330,11101776,-795,0,1669473263,12957.88536321,160.05254052000237,54413.55727512 2022-11-26,14:34:25.000,330,11101713,-795,0,1669473264,12958.121134059991,160.34860398000455,54413.45945544 2022-11-26,14:34:26.000,330,11101755,-795,0,1669473265,12958.484894799993,160.56712700999924,54413.57124936001 2022-11-26,14:34:27.000,330,11101702,-795,0,1669473266,12958.713929339989,160.75745352000376,54413.5153524 2022-11-26,14:34:28.000,330,11101673,-795,0,1669473267,12958.774556129989,160.89843611999822,54413.22888048 2022-11-26,14:34:29.000,330,11101726,-795,0,1669473268,12958.828446609994,160.94073090000165,54413.312725920005 2022-11-26,14:34:30.000,330,11101694,-795,0,1669473269,12958.90254602,160.8490922100027,54413.34766152 2022-11-26,14:34:31.000,330,11101721,-795,0,1669473270,12958.990118049995,160.90548525000486,54413.382597120006 2022-11-26,14:34:32.000,330,11101714,-795,0,1669473271,12959.111371629995,160.97597654999845,54413.38958424 2022-11-26,14:34:33.000,330,11101739,-795,0,1669473272,12959.19894365999,161.05351697999868,54413.263816080005 2022-11-26,14:34:34.000,330,11101724,-795,0,1669473273,12959.32693355,161.04646784999932,54413.28477744001 2022-11-26,14:34:35.000,330,11101779,-795,0,1669473274,12959.320197239991,161.10286089000147,54413.24984184 2022-11-26,14:34:36.000,330,11101696,-795,0,1669473275,12959.394296649996,161.22269609999785,54413.29176456 2022-11-26,14:34:37.000,330,11101699,-795,0,1669473276,12959.454923439996,161.45531738999853,54413.38958424 2022-11-26,14:34:38.000,330,11101770,-795,0,1669473277,12959.589649640002,161.4623665199979,54413.45945544 2022-11-26,14:34:39.000,330,11101762,-795,0,1669473278,12959.502077609992,161.3918752200043,54413.4105456 2022-11-26,14:34:40.000,330,11101725,-795,0,1669473279,12959.353878789996,161.3284330500028,54413.46644256 2022-11-26,14:34:41.000,330,11101743,-795,0,1669473280,12959.380824029991,161.405973480003,54413.717978880006 2022-11-26,14:34:42.000,330,11101701,-795,0,1669473281,12959.299988309991,161.63154564000433,54413.69003040001 2022-11-26,14:34:43.000,330,11101731,-795,0,1669473282,12959.171998419995,161.8359704100003,54413.66906904001 2022-11-26,14:34:44.000,330,11101662,-795,0,1669473283,12959.21915258999,161.90646171000117,54413.7948372 2022-11-26,14:34:45.000,330,11101733,-795,0,1669473284,12959.08442639,161.87121606000437,54413.864708400004 2022-11-26,14:34:46.000,330,11101730,-795,0,1669473285,12958.83518291999,161.81482302000222,54413.899644 2022-11-26,14:34:47.000,330,11101749,-795,0,1669473286,12958.592675759988,161.8007247600035,54413.87868264001 2022-11-26,14:34:48.000,330,11101726,-795,0,1669473287,12958.417531699997,161.87121606000437,54413.934579600005 2022-11-26,14:34:49.000,330,11101737,-795,0,1669473288,12958.235651329996,162.04039518000354,54413.9695152 2022-11-26,14:34:50.000,330,11101698,-795,0,1669473289,12958.06724358,162.13908300000185,54414.04637352001 2022-11-26,14:34:51.000,330,11101741,-795,0,1669473290,12957.851681659995,162.0192477899982,54414.15816744 2022-11-26,14:34:52.000,330,11101632,-795,0,1669473291,12957.73716438999,161.89236345000245,54414.06034776 2022-11-26,14:34:53.000,330,11101694,-795,0,1669473292,12957.642856049999,161.7725282399988,54413.97650232001 2022-11-26,14:34:54.000,330,11101750,-795,0,1669473293,12957.568756639994,161.6244965099977,54413.95554096001 2022-11-26,14:34:55.000,330,11101779,-795,0,1669473294,12957.541811399999,161.57515260000218,54413.94855384 2022-11-26,14:34:56.000,330,11101725,-795,0,1669473295,12957.602438189999,161.75138085000071,54414.06034776 2022-11-26,14:34:57.000,330,11101735,-795,0,1669473296,12957.575492949989,161.91351084000053,54413.84374704 2022-11-26,14:34:58.000,330,11101755,-795,0,1669473297,12957.77758224999,162.06859170000098,54414.032399280004 2022-11-26,14:34:59.000,330,11101747,-795,0,1669473298,12957.88536321,162.16727951999928,54414.07432200001 2022-11-26,14:35:00.000,330,11101669,-795,0,1669473299,12957.770845939995,162.11793561000377,54413.96252808 2022-11-26,14:35:01.000,330,11101710,-795,0,1669473300,12957.602438189999,162.05449344000226,54413.87868264001 2022-11-26,14:35:02.000,330,11101766,-795,0,1669473301,12957.535075089989,161.92760909999924,54413.87868264001 2022-11-26,14:35:03.000,330,11101754,-795,0,1669473302,12957.447503059993,161.70908607000456,54413.73894024001 2022-11-26,14:35:04.000,330,11101762,-795,0,1669473303,12957.447503059993,161.51171043000068,54413.724966 2022-11-26,14:35:05.000,330,11101751,-795,0,1669473304,12957.562020329999,161.36367869999958,54413.85772128001 2022-11-26,14:35:06.000,330,11101721,-795,0,1669473305,12957.541811399999,161.22269609999785,54413.717978880006 2022-11-26,14:35:07.000,330,11101749,-795,0,1669473306,12957.595701879989,161.15925393000362,54413.77387584 2022-11-26,14:35:08.000,330,11101704,-795,0,1669473307,12957.535075089989,161.27204001000064,54413.529326640004 2022-11-26,14:35:09.000,330,11101655,-795,0,1669473308,12957.71695545999,161.4412191299998,54413.48740392 2022-11-26,14:35:10.000,330,11101738,-795,0,1669473309,12957.770845939995,161.4271208700011,54413.57124936001 2022-11-26,14:35:11.000,330,11101783,-795,0,1669473310,12957.77758224999,161.42007174000173,54413.56426224 2022-11-26,14:35:12.000,330,11101723,-795,0,1669473311,12957.811263799995,161.59629999000026,54413.480416800005 2022-11-26,14:35:13.000,330,11101722,-795,0,1669473312,12957.85841796999,161.58220173000154,54413.38958424 2022-11-26,14:35:14.000,330,11101755,-795,0,1669473313,12957.89883582999,161.70203693999792,54413.36862288 2022-11-26,14:35:15.000,330,11101724,-795,0,1669473314,12958.073979889996,161.94170735999796,54413.361635760004 2022-11-26,14:35:16.000,330,11101720,-795,0,1669473315,12958.141342989991,162.16727951999928,54413.33368728001 2022-11-26,14:35:17.000,330,11101718,-795,0,1669473316,12958.303014429992,162.26596734000486,54413.35464864001 2022-11-26,14:35:18.000,330,11101745,-795,0,1669473317,12958.397322769997,162.41399906999868,54413.20791912001 2022-11-26,14:35:19.000,330,11101709,-795,0,1669473318,12958.552257900003,162.52678515000298,54413.20791912001 2022-11-26,14:35:20.000,330,11101738,-795,0,1669473319,12958.700456719998,162.56907992999913,54413.35464864001 2022-11-26,14:35:21.000,330,11101676,-795,0,1669473320,12958.801501369999,162.6043255800032,54413.27779032 2022-11-26,14:35:22.000,330,11101739,-795,0,1669473321,12958.97664542999,162.73120991999895,54413.36862288 2022-11-26,14:35:23.000,330,11101765,-795,0,1669473322,12959.11810793999,162.7382590499983,54413.37561000001 2022-11-26,14:35:24.000,330,11101712,-795,0,1669473323,12959.18547104,162.6677677500047,54413.431506960005 2022-11-26,14:35:25.000,330,11101773,-795,0,1669473324,12959.212416279996,162.61842384000192,54413.34766152 2022-11-26,14:35:26.000,330,11101731,-795,0,1669473325,12959.171998419995,162.67481688000407,54413.22189336 2022-11-26,14:35:27.000,330,11101752,-795,0,1669473326,12959.353878789996,162.79465209000045,54413.23586760001 2022-11-26,14:35:28.000,330,11101729,-795,0,1669473327,12959.333669859996,162.84399600000324,54413.15900928001 2022-11-26,14:35:29.000,330,11101736,-795,0,1669473328,12959.347142480001,163.00612599000306,54413.32670016001 2022-11-26,14:35:30.000,330,11101723,-795,0,1669473329,12959.21915258999,163.18940337000095,54413.214906240006 2022-11-26,14:35:31.000,330,11101740,-795,0,1669473330,12959.06421746,163.23874728000374,54413.12407368 2022-11-26,14:35:32.000,330,11101724,-795,0,1669473331,12958.814973989989,163.4079264000029,54413.06817672001 2022-11-26,14:35:33.000,330,11101760,-795,0,1669473332,12958.592675759988,163.57710552000208,54412.83760176 2022-11-26,14:35:34.000,330,11101670,-795,0,1669473333,12958.289541810002,163.6898915999991,54412.86555024 2022-11-26,14:35:35.000,330,11101757,-795,0,1669473334,12958.141342989991,163.67579334000038,54412.9563828 2022-11-26,14:35:36.000,330,11101723,-795,0,1669473335,12957.89883582999,163.60530203999951,54412.99131840001 2022-11-26,14:35:37.000,330,11101737,-795,0,1669473336,12957.669801289994,163.49956509000185,54412.84458888 2022-11-26,14:35:38.000,330,11101771,-795,0,1669473337,12957.487920919993,163.47136857000442,54412.8166404 2022-11-26,14:35:39.000,330,11101753,-795,0,1669473338,12957.575492949989,163.66169508000166,54412.98433128 2022-11-26,14:35:40.000,330,11101746,-795,0,1669473339,12957.622647119999,163.81677594000212,54413.00529264 2022-11-26,14:35:41.000,330,11101743,-795,0,1669473340,12957.575492949989,163.9013655000017,54412.98433128 2022-11-26,14:35:42.000,330,11101742,-795,0,1669473341,12957.460975679998,163.94366027999786,54412.9563828 2022-11-26,14:35:43.000,330,11101725,-795,0,1669473342,12957.380139959998,163.8661198500049,54412.8166404 2022-11-26,14:35:44.000,330,11101741,-795,0,1669473343,12957.279095309998,163.81677594000212,54412.83760176 2022-11-26,14:35:45.000,330,11101746,-795,0,1669473344,12957.225204829992,163.6546459500023,54413.05420248 2022-11-26,14:35:46.000,330,11101719,-795,0,1669473345,12956.88838933,163.59825291000016,54413.01227976 2022-11-26,14:35:47.000,330,11101739,-795,0,1669473346,12956.612200619995,163.70398985999782,54412.93542144 2022-11-26,14:35:48.000,330,11101727,-795,0,1669473347,12956.282121429998,163.94366027999786,54412.8166404 2022-11-26,14:35:49.000,330,11101764,-795,0,1669473348,12956.039614269997,164.16923243999918,54412.676898 2022-11-26,14:35:50.000,330,11101679,-795,0,1669473349,12955.837524969997,164.458246770002,54412.641962400005 2022-11-26,14:35:51.000,330,11101717,-795,0,1669473350,12955.898151759997,164.68381893000333,54412.7467692 2022-11-26,14:35:52.000,330,11101714,-795,0,1669473351,12955.817316039997,164.7543102300042,54412.75375632001 2022-11-26,14:35:53.000,330,11101754,-795,0,1669473352,12955.642171979991,164.69791719000204,54412.65593664001 2022-11-26,14:35:54.000,330,11101794,-795,0,1669473353,12955.493973159995,164.57103284999903,54412.676898 2022-11-26,14:35:55.000,330,11101745,-795,0,1669473354,12955.453555299995,164.5780819799984,54412.77471768 2022-11-26,14:35:56.000,330,11101701,-795,0,1669473355,12955.352510649995,164.72611370999948,54412.7467692 2022-11-26,14:35:57.000,330,11101760,-795,0,1669473356,12955.271674929994,164.789555880001,54412.58606544001 2022-11-26,14:35:58.000,330,11101725,-795,0,1669473357,12955.136948729989,164.7684084900029,54412.55811696 2022-11-26,14:35:59.000,330,11101701,-795,0,1669473358,12955.083058249998,164.79660501000035,54412.355490480004 2022-11-26,14:36:00.000,330,11101754,-795,0,1669473359,12955.096530869989,164.89529282999865,54412.51619424001 2022-11-26,14:36:01.000,330,11101715,-795,0,1669473360,12955.008958839993,165.07857021000382,54412.51619424001 2022-11-26,14:36:02.000,330,11101739,-795,0,1669473361,12954.941595739998,165.0503736899991,54412.425361680005 2022-11-26,14:36:03.000,330,11101724,-795,0,1669473362,12954.995486219988,164.96578412999952,54412.22972232001 2022-11-26,14:36:04.000,330,11101697,-795,0,1669473363,12954.948332049993,164.79660501000035,54412.39741320001 2022-11-26,14:36:05.000,330,11101736,-795,0,1669473364,12954.793396920002,164.6697206700046,54412.19478672 2022-11-26,14:36:06.000,330,11101745,-795,0,1669473365,12954.719297509997,164.72611370999948,54412.27863216001 2022-11-26,14:36:07.000,330,11101753,-795,0,1669473366,12954.719297509997,164.87414544000058,54412.10395416 2022-11-26,14:36:08.000,330,11101730,-795,0,1669473367,12954.867496329993,165.0151280400023,54412.05504432 2022-11-26,14:36:09.000,330,11101749,-795,0,1669473368,12955.062849319998,165.19135629000084,54412.187799600004 2022-11-26,14:36:10.000,330,11101739,-795,0,1669473369,12955.157157659989,165.5579110500039,54412.18081248001 2022-11-26,14:36:11.000,330,11101730,-795,0,1669473370,12955.17736658999,165.88217103000352,54412.089979920005 2022-11-26,14:36:12.000,330,11101732,-795,0,1669473371,12955.204311829999,166.0513501500027,54412.05504432 2022-11-26,14:36:13.000,330,11101718,-795,0,1669473372,12954.928123119993,166.0020062399999,54411.803508000005 2022-11-26,14:36:14.000,330,11101720,-795,0,1669473373,12954.752979060002,165.83282712000073,54411.91530192001 2022-11-26,14:36:15.000,330,11101720,-795,0,1669473374,12954.483526659991,165.5579110500039,54411.98517312001 2022-11-26,14:36:16.000,330,11101731,-795,0,1669473375,12954.24775581,165.1984054200002,54411.95722464 2022-11-26,14:36:17.000,330,11101735,-795,0,1669473376,12954.052402819994,164.86709631000122,54411.824469360006 2022-11-26,14:36:18.000,330,11101685,-795,0,1669473377,12954.06587544,164.73316283999884,54411.78953376 2022-11-26,14:36:19.000,330,11101698,-795,0,1669473378,12954.173656399995,164.71201545000076,54411.61485576 2022-11-26,14:36:20.000,330,11101715,-795,0,1669473379,12954.36227307999,164.89529282999865,54411.72664968001 2022-11-26,14:36:21.000,330,11101714,-795,0,1669473380,12954.483526659991,165.26889672000107,54411.635817120005 2022-11-26,14:36:22.000,330,11101755,-795,0,1669473381,12954.611516550001,165.5931567000007,54411.635817120005 2022-11-26,14:36:23.000,330,11101709,-795,0,1669473382,12954.685615959992,165.66364800000156,54411.44017776001 2022-11-26,14:36:24.000,330,11101693,-795,0,1669473383,12954.779924299997,165.4944688800024,54411.41222928001 2022-11-26,14:36:25.000,330,11101729,-795,0,1669473384,12954.813605850002,165.17725803000212,54411.71267544 2022-11-26,14:36:26.000,330,11101708,-795,0,1669473385,12954.577834999996,164.95873500000016,54411.76158528 2022-11-26,14:36:27.000,330,11101756,-795,0,1669473386,12954.05913912999,164.95873500000016,54411.61485576 2022-11-26,14:36:28.000,330,11101665,-795,0,1669473387,12953.749268869993,165.02217717000167,54411.39126792001 2022-11-26,14:36:29.000,330,11101692,-795,0,1669473388,12953.466343849992,165.31824063000386,54411.71267544 2022-11-26,14:36:30.000,330,11101766,-795,0,1669473389,12953.21036407,165.30414236999786,54411.67075272 2022-11-26,14:36:31.000,330,11101727,-795,0,1669473390,12952.954384289995,164.98693152000487,54411.803508000005 2022-11-26,14:36:32.000,330,11101676,-795,0,1669473391,12952.482842589998,164.7684084900029,54411.7336368 2022-11-26,14:36:33.000,330,11101747,-795,0,1669473392,12952.119081849996,164.59218024000438,54411.873379200006 2022-11-26,14:36:34.000,330,11101765,-795,0,1669473393,12951.775530039995,164.8036541399997,54411.85940496 2022-11-26,14:36:35.000,330,11101692,-795,0,1669473394,12951.64754015,164.71906458000012,54411.98517312001 2022-11-26,14:36:36.000,330,11101694,-795,0,1669473395,12951.344406199998,164.33841155999835,54411.92927616 2022-11-26,14:36:37.000,330,11101757,-795,0,1669473396,12951.088426419992,163.79562855000404,54411.96421176001 2022-11-26,14:36:38.000,330,11101756,-795,0,1669473397,12950.70445674999,163.20350162999966,54411.852417840004 2022-11-26,14:36:39.000,330,11101740,-795,0,1669473398,12950.455213279994,162.8510451300026,54411.79652088001 2022-11-26,14:36:40.000,330,11101737,-795,0,1669473399,12950.374377559994,162.8862907799994,54411.96421176001 2022-11-26,14:36:41.000,330,11101720,-795,0,1669473400,12950.32048707999,163.11891207000008,54411.95023752 2022-11-26,14:36:42.000,330,11101743,-795,0,1669473401,12950.091452539993,163.63349856000423,54411.81748224001 2022-11-26,14:36:43.000,330,11101726,-795,0,1669473402,12949.889363239992,163.91546376000042,54411.64979136001 2022-11-26,14:36:44.000,330,11101694,-795,0,1669473403,12949.768109659992,163.79562855000404,54411.71267544 2022-11-26,14:36:45.000,330,11101733,-795,0,1669473404,12949.52560249999,163.5066142200012,54411.586907280005 2022-11-26,14:36:46.000,330,11101758,-795,0,1669473405,12949.31004058,163.2598946700018,54411.56594592 2022-11-26,14:36:47.000,330,11101755,-795,0,1669473406,12948.966488769998,163.02727338000113,54411.31440960001 2022-11-26,14:36:48.000,330,11101703,-795,0,1669473407,12948.764399469997,163.01317512000242,54411.18864144 2022-11-26,14:36:49.000,330,11101740,-795,0,1669473408,12948.771135779993,162.9849785999977,54411.27248688001 2022-11-26,14:36:50.000,330,11101748,-795,0,1669473409,12948.589255409992,163.07661729000392,54411.083834640005 2022-11-26,14:36:51.000,330,11101754,-795,0,1669473410,12948.468001829991,163.43612292000034,54410.90915664001 2022-11-26,14:36:52.000,330,11101751,-795,0,1669473411,12948.461265519996,163.541859869998,54410.49691656 2022-11-26,14:36:53.000,330,11101692,-795,0,1669473412,12948.508419689992,163.58415465000144,54410.25236736 2022-11-26,14:36:54.000,330,11101703,-795,0,1669473413,12948.535364930001,163.5066142200012,54410.11961208001 2022-11-26,14:36:55.000,330,11101712,-795,0,1669473414,12948.521892309996,163.33743510000204,54410.03576664 2022-11-26,14:36:56.000,330,11101726,-795,0,1669473415,12948.360220869996,163.14005945999816,54409.93794696 2022-11-26,14:36:57.000,330,11101739,-795,0,1669473416,12948.13118633,163.2598946700018,54409.68641064001 2022-11-26,14:36:58.000,330,11101722,-795,0,1669473417,12948.05035061,163.51366335000057,54409.48378416 2022-11-26,14:36:59.000,330,11101714,-795,0,1669473418,12948.04361429999,163.87316898000427,54409.2182736 2022-11-26,14:37:00.000,330,11101740,-795,0,1669473419,12948.198549429995,164.26087112999812,54409.10647968 2022-11-26,14:37:01.000,330,11101704,-795,0,1669473420,12948.24570359999,164.52168894000351,54408.88987896 2022-11-26,14:37:02.000,330,11101697,-795,0,1669473421,12948.387166109991,164.6415241499999,54408.68026536001 2022-11-26,14:37:03.000,330,11101757,-795,0,1669473422,12948.542101239997,164.66267153999797,54408.351870720006 2022-11-26,14:37:04.000,330,11101736,-795,0,1669473423,12948.717245300002,164.71201545000076,54408.14924424 2022-11-26,14:37:05.000,330,11101716,-795,0,1669473424,12948.979961389989,164.54988546000095,54408.12828288001 2022-11-26,14:37:06.000,330,11101702,-795,0,1669473425,12949.101214969989,164.38775547000114,54407.96059200001 2022-11-26,14:37:07.000,330,11101759,-795,0,1669473426,12949.24267747999,164.33841155999835,54407.67412008001 2022-11-26,14:37:08.000,330,11101701,-795,0,1669473427,12949.36393105999,164.40890285999922,54407.23393152 2022-11-26,14:37:09.000,330,11101739,-795,0,1669473428,12949.518866189996,164.7543102300042,54407.11515048 2022-11-26,14:37:10.000,330,11101766,-795,0,1669473429,12949.801791209997,165.14906151000469,54406.95444672001 2022-11-26,14:37:11.000,330,11101748,-795,0,1669473430,12950.003880509998,165.19135629000084,54406.68893616 2022-11-26,14:37:12.000,330,11101786,-795,0,1669473431,12950.179024569989,164.902341959998,54406.48630968 2022-11-26,14:37:13.000,330,11101731,-795,0,1669473432,12950.239651359989,164.7543102300042,54406.102018080004 2022-11-26,14:37:14.000,330,11101747,-795,0,1669473433,12950.50910376,164.76135936000355,54406.053108240005 2022-11-26,14:37:15.000,330,11101707,-795,0,1669473434,12950.76508353999,164.93758761000208,54405.89240448 2022-11-26,14:37:16.000,330,11101687,-795,0,1669473435,12950.79202878,165.19135629000084,54405.68977800001 2022-11-26,14:37:17.000,330,11101733,-795,0,1669473436,12950.79202878,165.39578106000408,54405.49413864001 2022-11-26,14:37:18.000,330,11101680,-795,0,1669473437,12950.717929369996,165.38873193000472,54405.22164096 2022-11-26,14:37:19.000,330,11101691,-755,0,1669473438,12950.70445674999,165.41692845000216,54405.03298872 2022-11-26,14:37:20.000,330,11101782,-795,0,1669473439,12950.56973055,165.19135629000084,54405.01202736 2022-11-26,14:37:21.000,330,11101735,-795,0,1669473440,12950.40132279999,164.79660501000035,54405.116834160006 2022-11-26,14:37:22.000,330,11101765,-795,0,1669473441,12950.179024569989,164.2961167800022,54405.03298872 2022-11-26,14:37:23.000,330,11101718,-795,0,1669473442,12950.037562060003,163.8520215899989,54404.8862592 2022-11-26,14:37:24.000,330,11101659,-795,0,1669473443,12950.077979919988,163.47136857000442,54405.01901448001 2022-11-26,14:37:25.000,330,11101690,-795,0,1669473444,12950.219442429989,163.15415772000415,54404.97709176 2022-11-26,14:37:26.000,330,11101731,-795,0,1669473445,12950.280069219989,162.9356346900022,54404.949143280006 2022-11-26,14:37:27.000,330,11101743,-795,0,1669473446,12950.286805529999,162.7241607899996,54404.69760696 2022-11-26,14:37:28.000,330,11101720,-795,0,1669473447,12950.286805529999,162.58317818999785,54404.3622252 2022-11-26,14:37:29.000,330,11101727,-795,0,1669473448,12950.367641249999,162.59727645000385,54404.6766456 2022-11-26,14:37:30.000,330,11101709,-795,0,1669473449,12950.293541839994,162.42809733000468,54404.711581200005 2022-11-26,14:37:31.000,330,11101709,-795,0,1669473450,12950.091452539993,162.27301647000422,54404.82337512001 2022-11-26,14:37:32.000,330,11101712,-795,0,1669473451,12950.037562060003,162.32236037999974,54404.75350392001 2022-11-26,14:37:33.000,330,11101748,-795,0,1669473452,12949.923044789997,162.54793254000106,54404.63472288001 2022-11-26,14:37:34.000,330,11101711,-795,0,1669473453,12949.660328699996,162.76645557000302,54404.58581304001 2022-11-26,14:37:35.000,330,11101719,-795,0,1669473454,12949.50539356999,162.7876029600011,54404.69061984 2022-11-26,14:37:36.000,330,11101698,-795,0,1669473455,12949.101214969989,162.7382590499983,54404.662671360005 2022-11-26,14:37:37.000,330,11101712,-795,0,1669473456,12948.670091129992,162.6677677500047,54404.60677440001 2022-11-26,14:37:38.000,330,11101698,-795,0,1669473457,12948.27264884,162.42104819999804,54404.62074864 2022-11-26,14:37:39.000,330,11101773,-795,0,1669473458,12947.881942859989,162.3576060300038,54404.65568424001 2022-11-26,14:37:40.000,330,11101707,-795,0,1669473459,12947.491236879992,162.78055383000174,54404.69061984 2022-11-26,14:37:41.000,330,11101719,-795,0,1669473460,12947.215048170001,163.08366642000328,54404.711581200005 2022-11-26,14:37:42.000,330,11101682,-795,0,1669473461,12946.898441599995,162.92858556000283,54404.79542664 2022-11-26,14:37:43.000,330,11101725,-795,0,1669473462,12946.507735619998,162.92153643000347,54404.62074864 2022-11-26,14:37:44.000,330,11101755,-795,0,1669473463,12946.076611780001,163.1612068500035,54404.64171 2022-11-26,14:37:45.000,330,11101737,-795,0,1669473464,12945.68590579999,163.3092385800046,54404.816388 2022-11-26,14:37:46.000,330,11101701,-795,0,1669473465,12945.315408749993,163.42202466000163,54404.79542664 2022-11-26,14:37:47.000,330,11101714,-795,0,1669473466,12945.025747419997,163.6898915999991,54404.69061984 2022-11-26,14:37:48.000,330,11101690,-795,0,1669473467,12944.661986679996,163.9648076700032,54404.425109280004 2022-11-26,14:37:49.000,330,11101642,-795,0,1669473468,12944.399270589995,164.19037983000453,54404.56485168001 2022-11-26,14:37:50.000,330,11101748,-795,0,1669473469,12944.32517117999,163.9648076700032,54404.41812216001 2022-11-26,14:37:51.000,330,11101773,-795,0,1669473470,12944.244335459989,163.45022117999906,54404.39716080001 2022-11-26,14:37:52.000,330,11101748,-795,0,1669473471,12944.069191399998,162.9990768600037,54404.39716080001 2022-11-26,14:37:53.000,330,11101724,-795,0,1669473472,12943.826684239997,162.84399600000324,54404.09671464 2022-11-26,14:37:54.000,330,11101710,-795,0,1669473473,12943.745848519997,162.9497329500009,54403.90107528 2022-11-26,14:37:55.000,330,11101752,-795,0,1669473474,12943.819947930002,163.09071555000264,54403.91504952001 2022-11-26,14:37:56.000,330,11101750,-795,0,1669473475,12943.772793759992,163.08366642000328,54403.68447456 2022-11-26,14:37:57.000,330,11101718,-795,0,1669473476,12943.604386009996,163.11891207000008,54403.34210568001 2022-11-26,14:37:58.000,330,11101747,-795,0,1669473477,12943.49660505,163.3092385800046,54403.00672392001 2022-11-26,14:37:59.000,330,11101751,-795,0,1669473478,12943.45618719,163.60530203999951,54402.72025200001 2022-11-26,14:38:00.000,330,11101710,-795,0,1669473479,12943.584177079996,164.05644636000216,54402.74121336001 2022-11-26,14:38:01.000,330,11101741,-795,0,1669473480,12943.590913389991,164.42300111999793,54402.53858688 2022-11-26,14:38:02.000,330,11101689,-795,0,1669473481,12943.678485420001,164.54988546000095,54402.363908880005 2022-11-26,14:38:03.000,330,11101753,-795,0,1669473482,12943.833420549992,164.3595589500037,54402.08442408 2022-11-26,14:38:04.000,330,11101691,-795,0,1669473483,12944.089400329998,163.9648076700032,54401.930707440006 2022-11-26,14:38:05.000,330,11101731,-795,0,1669473484,12944.224126529989,163.7744811599987,54401.77000368 2022-11-26,14:38:06.000,330,11101718,-795,0,1669473485,12944.379061659994,163.76038289999997,54401.525454480005 2022-11-26,14:38:07.000,330,11101728,-795,0,1669473486,12944.52726047999,163.78153028999805,54401.16911136 2022-11-26,14:38:08.000,330,11101771,-795,0,1669473487,12944.68893191999,163.9507094100045,54400.96648488001 2022-11-26,14:38:09.000,330,11101729,-795,0,1669473488,12945.066165279997,164.28906765000283,54400.875652320006 2022-11-26,14:38:10.000,330,11101744,-795,0,1669473489,12945.362562919989,164.28201852000348,54400.67302584 2022-11-26,14:38:11.000,330,11101745,-795,0,1669473490,12945.68590579999,163.95775854000385,54400.49136072001 2022-11-26,14:38:12.000,330,11101741,-795,0,1669473491,12946.042930229996,163.8379233300002,54400.28873424 2022-11-26,14:38:13.000,330,11101724,-795,0,1669473492,12946.433636209993,163.78153028999805,54399.91142976001 2022-11-26,14:38:14.000,330,11101736,-795,0,1669473493,12946.92538683999,163.61235116999887,54399.82059720001 2022-11-26,14:38:15.000,330,11101704,-795,0,1669473494,12947.437346400002,163.555958130004,54399.82059720001 2022-11-26,14:38:16.000,330,11101751,-795,0,1669473495,12947.90215178999,163.59825291000016,54399.69482904001 2022-11-26,14:38:17.000,330,11101715,-795,0,1669473496,12948.29285777,163.66169508000166,54399.45027984 2022-11-26,14:38:18.000,330,11101719,-795,0,1669473497,12948.676827440002,163.61940029999823,54399.415344240006 2022-11-26,14:38:19.000,330,11101732,-795,0,1669473498,12949.128160209999,163.5066142200012,54399.49220256 2022-11-26,14:38:20.000,330,11101729,-795,0,1669473499,12949.498657259996,163.27399293000053,54399.38040864 2022-11-26,14:38:21.000,330,11101771,-795,0,1669473500,12949.727691799992,163.21055075999902,54399.35246016 2022-11-26,14:38:22.000,330,11101718,-795,0,1669473501,12949.889363239992,163.22464901999774,54399.296563200005 2022-11-26,14:38:23.000,330,11101692,-795,0,1669473502,12949.869154309992,163.23169815000438,54399.21970488001 2022-11-26,14:38:24.000,330,11101694,-795,0,1669473503,12949.835472760002,163.07661729000392,54399.14284656 2022-11-26,14:38:25.000,330,11101764,-795,0,1669473504,12949.741164419996,162.89333990999876,54399.16380792 2022-11-26,14:38:26.000,330,11101729,-795,0,1669473505,12949.875890620002,162.5056377600049,54399.20573064 2022-11-26,14:38:27.000,330,11101709,-795,0,1669473506,12949.862417999997,162.181377779998,54399.1568208 2022-11-26,14:38:28.000,330,11101770,-755,0,1669473507,12950.064507299998,162.06154257000162,54399.06598824 2022-11-26,14:38:29.000,330,11101717,-795,0,1669473508,12950.003880509998,162.195476040004,54398.793490560005 2022-11-26,14:38:30.000,330,11101696,-795,0,1669473509,12950.084716229998,162.25186907999887,54398.65374816 2022-11-26,14:38:31.000,330,11101696,-795,0,1669473510,12950.205969809998,162.39990080999996,54398.842400400004 2022-11-26,14:38:32.000,330,11101732,-795,0,1669473511,12950.185760879998,162.4774412400002,54398.842400400004 2022-11-26,14:38:33.000,330,11101725,-795,0,1669473512,12950.239651359989,162.61137471000256,54398.7725292 2022-11-26,14:38:34.000,330,11101756,-795,0,1669473513,12950.313750769994,162.63957123,54398.73060648 2022-11-26,14:38:35.000,330,11101768,-795,0,1669473514,12950.455213279994,162.56907992999913,54398.863361760006 2022-11-26,14:38:36.000,330,11101733,-795,0,1669473515,12950.62362102999,162.3928516800006,54398.76554208001 2022-11-26,14:38:37.000,330,11101705,-795,0,1669473516,12950.758347229996,162.31531125000038,54398.82842616 2022-11-26,14:38:38.000,330,11101760,-795,0,1669473517,12950.893073430001,162.37170429000253,54398.66772240001 2022-11-26,14:38:39.000,330,11101737,-795,0,1669473518,12951.101899039997,162.51973602000362,54398.64676104001 2022-11-26,14:38:40.000,330,11101775,-795,0,1669473519,12951.250097859993,162.61137471000256,54398.891310240004 2022-11-26,14:38:41.000,330,11101712,-795,0,1669473520,12951.303988339998,162.48449036999955,54398.891310240004 2022-11-26,14:38:42.000,330,11101766,-795,0,1669473521,12951.256834170003,162.49858862999827,54398.81445192001 2022-11-26,14:38:43.000,330,11101714,-795,0,1669473522,12951.142316899997,162.56203079999977,54398.863361760006 2022-11-26,14:38:44.000,330,11101704,-795,0,1669473523,12950.960436529997,162.52678515000298,54398.51400576 2022-11-26,14:38:45.000,330,11101714,-795,0,1669473524,12950.60341209999,162.5761290599985,54398.61182544 2022-11-26,14:38:46.000,330,11101771,-795,0,1669473525,12950.36090493999,162.6677677500047,54398.61182544 2022-11-26,14:38:47.000,330,11101758,-795,0,1669473526,12950.280069219989,162.6043255800032,54398.66073528 2022-11-26,14:38:48.000,330,11101776,-795,0,1669473527,12950.084716229998,162.37875342000189,54398.4930444 2022-11-26,14:38:49.000,330,11101736,-795,0,1669473528,12949.990407889993,162.06154257000162,54398.47208304 2022-11-26,14:38:50.000,330,11101779,-795,0,1669473529,12949.862417999997,162.09678821999842,54398.59785120001 2022-11-26,14:38:51.000,330,11101727,-795,0,1669473530,12949.687273939991,162.26596734000486,54398.40221184001 2022-11-26,14:38:52.000,330,11101706,-795,0,1669473531,12949.539075119996,162.51973602000362,54398.39522472 2022-11-26,14:38:53.000,330,11101754,-795,0,1669473532,12949.45150309,162.66071861999808,54398.06683008001 2022-11-26,14:38:54.000,330,11101736,-795,0,1669473533,12949.31004058,162.62547297000128,54398.0388816 2022-11-26,14:38:55.000,330,11101758,-795,0,1669473534,12949.027115559998,162.46334298000147,54398.21355960001 2022-11-26,14:38:56.000,330,11101777,-795,0,1669473535,12948.912598289993,162.1320338700025,54398.03189448 2022-11-26,14:38:57.000,330,11101771,-795,0,1669473536,12948.656618510002,161.9346582299986,54398.03189448 2022-11-26,14:38:58.000,330,11101737,-795,0,1669473537,12948.542101239997,161.70203693999792,54397.857216480006 2022-11-26,14:38:59.000,330,11101699,-795,0,1669473538,12948.575782790002,161.5892508600009,54397.89913920001 2022-11-26,14:39:00.000,330,11101764,-795,0,1669473539,12948.521892309996,161.46941565000452,54397.500873360004 2022-11-26,14:39:01.000,330,11101709,-795,0,1669473540,12948.454529210001,161.29318739999871,54397.64061576001 2022-11-26,14:39:02.000,330,11101684,-795,0,1669473541,12948.380429799996,161.07466437000403,54397.49388624001 2022-11-26,14:39:03.000,330,11101742,-795,0,1669473542,12948.360220869996,160.75745352000376,54397.26331128 2022-11-26,14:39:04.000,330,11101787,-795,0,1669473543,12948.32653931999,160.6023726600033,54397.20741432001 2022-11-26,14:39:05.000,330,11101726,-795,0,1669473544,12948.366957179991,160.56007787999988,54397.38907944 2022-11-26,14:39:06.000,330,11101757,-795,0,1669473545,12948.29285777,160.4120461499988,54397.30523400001 2022-11-26,14:39:07.000,330,11101750,-795,0,1669473546,12948.259176219995,160.1935231200041,54397.29125976 2022-11-26,14:39:08.000,330,11101735,-795,0,1669473547,12948.238967289995,160.09483529999852,54396.92792952 2022-11-26,14:39:09.000,330,11101701,-795,0,1669473548,12948.41411135,160.10188442999788,54396.91395528 2022-11-26,14:39:10.000,330,11101716,-795,0,1669473549,12948.697036370002,160.38384963000135,54396.82312272001 2022-11-26,14:39:11.000,330,11101744,-795,0,1669473550,12948.973225079993,160.77860091000184,54396.683380320006 2022-11-26,14:39:12.000,330,11101756,-795,0,1669473551,12949.22246854999,161.20859783999913,54396.48774096001 2022-11-26,14:39:13.000,330,11101733,-795,0,1669473552,12949.49192095,161.5258086899994,54396.30607584 2022-11-26,14:39:14.000,330,11101701,-795,0,1669473553,12949.734428110001,161.60334911999962,54396.1872948 2022-11-26,14:39:15.000,330,11101772,-795,0,1669473554,12949.896099550002,161.4412191299998,54396.12441072 2022-11-26,14:39:16.000,330,11101637,-795,0,1669473555,12950.158815639988,161.25089262000256,54396.12441072 2022-11-26,14:39:17.000,330,11101718,-795,0,1669473556,12950.32048707999,160.9336817700023,54396.09646224 2022-11-26,14:39:18.000,330,11101697,-795,0,1669473557,12950.46194958999,160.69401135000226,54396.07550088 2022-11-26,14:39:19.000,330,11101783,-795,0,1669473558,12950.556257929995,160.48253744999965,54395.96370696001 2022-11-26,14:39:20.000,330,11101768,-795,0,1669473559,12950.63035734,160.28516181000305,54395.96370696001 2022-11-26,14:39:21.000,330,11101703,-795,0,1669473560,12950.717929369996,160.29926007000176,54396.110436480005 2022-11-26,14:39:22.000,330,11101745,-795,0,1669473561,12950.738138299996,160.70810961000097,54396.040565280004 2022-11-26,14:39:23.000,330,11101741,-795,0,1669473562,12950.758347229996,161.01827133000188,54395.88684864001 2022-11-26,14:39:24.000,330,11101774,-795,0,1669473563,12950.68424781999,161.16630306000297,54395.88684864001 2022-11-26,14:39:25.000,330,11101659,-795,0,1669473564,12950.62362102999,161.10286089000147,54395.81697744001 2022-11-26,14:39:26.000,330,11101722,-795,0,1669473565,12950.738138299996,160.8843378599995,54395.942745600005 2022-11-26,14:39:27.000,330,11101752,-795,0,1669473566,12950.926754979992,160.59532353000395,54395.90082288 2022-11-26,14:39:28.000,330,11101764,-795,0,1669473567,12951.068217489992,160.4120461499988,54395.76108048 2022-11-26,14:39:29.000,330,11101773,-795,0,1669473568,12951.357878819988,160.25696528999833,54395.775054720005 2022-11-26,14:39:30.000,330,11101705,-795,0,1669473569,12951.613858599994,160.28516181000305,54395.8030032 2022-11-26,14:39:31.000,330,11101670,-795,0,1669473570,12951.553231809994,160.30630920000112,54395.64928656001 2022-11-26,14:39:32.000,330,11101657,-795,0,1669473571,12951.418505609989,160.17237572999875,54395.83095168 2022-11-26,14:39:33.000,330,11101710,-795,0,1669473572,12951.263570479998,159.84811574999912,54395.58640248 2022-11-26,14:39:34.000,330,11101721,-795,0,1669473573,12950.953700220001,159.67893662999995,54395.621338079996 2022-11-26,14:39:35.000,330,11101736,-795,0,1669473574,12950.657302579995,159.8199192300017,54395.67024792001 2022-11-26,14:39:36.000,330,11101699,-795,0,1669473575,12950.179024569989,159.98909835000086,54395.71915776001 2022-11-26,14:39:37.000,330,11101719,-795,0,1669473576,12949.700746559996,160.0807370399998,54395.5933896 2022-11-26,14:39:38.000,330,11101729,-795,0,1669473577,12949.14163282999,159.95385270000406,54395.56544112 2022-11-26,14:39:39.000,330,11101741,-795,0,1669473578,12948.441056589996,159.70008401999803,54395.67024792001 2022-11-26,14:39:40.000,330,11101718,-795,0,1669473579,12947.625963079998,159.29828360999818,54395.55146688001 2022-11-26,14:39:41.000,330,11101719,-795,0,1669473580,12946.97254101,159.12205535999965,54395.439672960005 2022-11-26,14:39:42.000,330,11101752,-795,0,1669473581,12946.507735619998,159.1784484000018,54395.390763120005 2022-11-26,14:39:43.000,330,11101761,-795,0,1669473582,12946.083348089996,159.34762752000097,54395.02044576 2022-11-26,14:39:44.000,330,11101752,-795,0,1669473583,12945.76674151999,159.41106969000248,54395.07634272001 2022-11-26,14:39:45.000,330,11101729,-795,0,1669473584,12945.46360756999,159.28418534999946,54395.153201040004 2022-11-26,14:39:46.000,330,11101720,-795,0,1669473585,12944.897757530001,159.0797605800035,54395.07634272001 2022-11-26,14:39:47.000,330,11101743,-795,0,1669473586,12944.38579796999,159.04451492999942,54394.9645488 2022-11-26,14:39:48.000,330,11101713,-795,0,1669473587,12943.880574720002,159.0304166700007,54394.685064 2022-11-26,14:39:49.000,330,11101705,-795,0,1669473588,12943.739112210002,159.02336754000135,54394.71301248001 2022-11-26,14:39:50.000,330,11101754,-795,0,1669473589,12943.644803869996,158.91763059000368,54394.69903824 2022-11-26,14:39:51.000,330,11101743,-795,0,1669473590,12943.604386009996,158.69205843000236,54394.59423144001 2022-11-26,14:39:52.000,330,11101742,-795,0,1669473591,12943.739112210002,158.72730407999916,54394.69205112001 2022-11-26,14:39:53.000,330,11101714,-795,0,1669473592,12943.685221729997,158.80484450999938,54394.55929584 2022-11-26,14:39:54.000,330,11101718,-795,0,1669473593,12943.604386009996,158.69205843000236,54394.37763072001 2022-11-26,14:39:55.000,330,11101748,-795,0,1669473594,12943.55723184,158.50173191999784,54394.46846328 2022-11-26,14:39:56.000,330,11101726,-795,0,1669473595,12943.543759219996,158.45943714000168,54394.34968224 2022-11-26,14:39:57.000,330,11101750,-795,0,1669473596,12943.510077669991,158.8189427699981,54394.29378528 2022-11-26,14:39:58.000,330,11101775,-795,0,1669473597,12943.402296709995,159.24893970000267,54394.08417168 2022-11-26,14:39:59.000,330,11101742,-795,0,1669473598,12943.30798836999,159.49565925000206,54393.94442928001 2022-11-26,14:40:00.000,330,11101771,-795,0,1669473599,12943.17326217,159.67893662999995,54393.90949368 2022-11-26,14:40:01.000,330,11101770,-795,0,1669473600,12943.15305324,159.61549445999844,54394.07718456 2022-11-26,14:40:02.000,330,11101724,-795,0,1669473601,12943.038535969994,159.45336446999863,54393.96539064 2022-11-26,14:40:03.000,330,11101730,-795,0,1669473602,12942.957700249994,159.29123447999882,54393.69289296 2022-11-26,14:40:04.000,330,11101636,-795,0,1669473603,12942.950963939998,159.5731996800023,54393.68590584001 2022-11-26,14:40:05.000,330,11101759,-795,0,1669473604,12942.897073459993,160.03844226000365,54393.42039528001 2022-11-26,14:40:06.000,330,11101770,-795,0,1669473605,12942.728665709998,160.39794789000007,54393.19680744 2022-11-26,14:40:07.000,330,11101735,-795,0,1669473606,12942.506367479997,160.6023726600033,54392.84745144001 2022-11-26,14:40:08.000,330,11101750,-795,0,1669473607,12942.519840100002,160.6235200500014,54392.60988936001 2022-11-26,14:40:09.000,330,11101735,-795,0,1669473608,12942.674775229993,160.3556531100039,54392.588928000005 2022-11-26,14:40:10.000,330,11101740,-795,0,1669473609,12942.822974049988,160.21467051000218,54392.3793144 2022-11-26,14:40:11.000,330,11101733,-795,0,1669473610,12942.910546079998,160.11598269000388,54392.1697008 2022-11-26,14:40:12.000,330,11101653,-795,0,1669473611,12943.018327039994,159.81287010000233,54391.9950228 2022-11-26,14:40:13.000,330,11101741,-795,0,1669473612,12943.24736157999,159.19254666000052,54391.69457664001 2022-11-26,14:40:14.000,330,11101733,-795,0,1669473613,12943.422505639996,158.44533888000296,54391.62470544001 2022-11-26,14:40:15.000,330,11101717,-795,0,1669473614,12943.793002689992,157.64173806000326,54391.415091840005 2022-11-26,14:40:16.000,330,11101731,-795,0,1669473615,12944.251071769999,157.1623972200032,54391.4011176 2022-11-26,14:40:17.000,330,11101742,-795,0,1669473616,12944.6754593,156.62666334000096,54391.27534944 2022-11-26,14:40:18.000,330,11101802,-795,0,1669473617,12944.884284909996,156.17551901999832,54391.05874872 2022-11-26,14:40:19.000,330,11101722,-795,0,1669473618,12945.173946239993,155.94994686000427,54390.80721240001 2022-11-26,14:40:20.000,330,11101658,-795,0,1669473619,12945.658960559995,155.90765208000084,54390.695418480005 2022-11-26,14:40:21.000,330,11101760,-795,0,1669473620,12945.840840929995,156.19666641000367,54390.40195944001 2022-11-26,14:40:22.000,330,11101753,-795,0,1669473621,12945.93514927,156.6196142100016,54390.36702384 2022-11-26,14:40:23.000,330,11101730,-795,0,1669473622,12945.68590579999,156.83813724000356,54389.99670648001 2022-11-26,14:40:24.000,330,11101709,-795,0,1669473623,12945.456871259994,156.95092332000058,54390.01068072 2022-11-26,14:40:25.000,330,11101719,-795,0,1669473624,12945.153737309993,157.24698678000277,54390.0386292 2022-11-26,14:40:26.000,330,11101710,-795,0,1669473625,12944.789976569991,157.51485372000025,54389.96177088 2022-11-26,14:40:27.000,330,11101726,-795,0,1669473626,12944.61483251,157.5712467600024,54389.88491256 2022-11-26,14:40:28.000,330,11101692,-795,0,1669473627,12944.34538010999,157.59239415000047,54389.71722168 2022-11-26,14:40:29.000,330,11101725,-795,0,1669473628,12944.197181289994,157.66288545000134,54389.76613152 2022-11-26,14:40:30.000,330,11101711,-795,0,1669473629,12943.954674129993,157.8814084800033,54390.01766784001 2022-11-26,14:40:31.000,330,11101738,-795,0,1669473630,12943.759321140002,157.9448506500048,54389.84997696001 2022-11-26,14:40:32.000,330,11101746,-795,0,1669473631,12943.33493361,158.25501236999844,54389.70324744 2022-11-26,14:40:33.000,330,11101765,-795,0,1669473632,12942.971172869999,158.66386190999765,54390.03164208 2022-11-26,14:40:34.000,330,11101709,-795,0,1669473633,12942.459213310001,158.91763059000368,54389.98273224 2022-11-26,14:40:35.000,330,11101730,-795,0,1669473634,12942.142606739995,159.24893970000267,54390.15741024 2022-11-26,14:40:36.000,330,11101738,-795,0,1669473635,12941.691273969998,159.66483837000123,54390.27619128 2022-11-26,14:40:37.000,330,11101738,-795,0,1669473636,12941.300567990002,159.8974596600019,54390.20632008 2022-11-26,14:40:38.000,330,11101738,-795,0,1669473637,12940.90986200999,159.92565617999935,54390.16439736001 2022-11-26,14:40:39.000,330,11101749,-795,0,1669473638,12940.552837579999,159.9820492200015,54390.13644888001 2022-11-26,14:40:40.000,330,11101766,-795,0,1669473639,12940.074559569992,159.8974596600019,54390.122474640004 2022-11-26,14:40:41.000,330,11101767,-795,0,1669473640,12939.69058989999,159.69303488999867,54390.34606248 2022-11-26,14:40:42.000,330,11101726,-795,0,1669473641,12939.171894029998,159.50975751000078,54390.42990792001 2022-11-26,14:40:43.000,330,11101679,-795,0,1669473642,12938.734033879991,159.30533274000481,54390.26920416 2022-11-26,14:40:44.000,330,11101710,-795,0,1669473643,12938.35680052,159.22074317999795,54390.457856400004 2022-11-26,14:40:45.000,330,11101717,-795,0,1669473644,12938.060402879993,159.25598883000202,54390.45086928001 2022-11-26,14:40:46.000,330,11101753,-795,0,1669473645,12937.831368339997,159.04451492999942,54390.53471472 2022-11-26,14:40:47.000,330,11101719,-795,0,1669473646,12937.494552839991,158.61451800000214,54390.457856400004 2022-11-26,14:40:48.000,330,11101724,-795,0,1669473647,12937.15100102999,158.17042280999885,54390.61157304 2022-11-26,14:40:49.000,330,11101769,-795,0,1669473648,12936.928702799989,157.78272065999772,54390.89105784 2022-11-26,14:40:50.000,330,11101768,-795,0,1669473649,12936.679459329993,157.74747501000093,54390.84913512 2022-11-26,14:40:51.000,330,11101735,-795,0,1669473650,12936.632305159997,158.15632455000014,54390.863109360005 2022-11-26,14:40:52.000,330,11101735,-795,0,1669473651,12936.659250399993,158.75550060000387,54390.814199520006 2022-11-26,14:40:53.000,330,11101744,-795,0,1669473652,12936.773767669998,159.43221708000056,54390.625547280004 2022-11-26,14:40:54.000,330,11101705,-795,0,1669473653,12936.861339699994,159.91155792000063,54390.59061168001 2022-11-26,14:40:55.000,330,11101742,-795,0,1669473654,12936.841130769993,160.15122834000067,54390.59759880001 2022-11-26,14:40:56.000,330,11101717,-795,0,1669473655,12936.780503979993,160.20057225000346,54390.576637440005 2022-11-26,14:40:57.000,330,11101754,-795,0,1669473656,12936.827658149989,160.10893356000452,54390.51375336 2022-11-26,14:40:58.000,330,11101753,-795,0,1669473657,12936.982593279994,160.1935231200041,54390.478817760006 2022-11-26,14:40:59.000,330,11101728,-795,0,1669473658,12937.494552839991,160.46843919000094,54390.625547280004 2022-11-26,14:41:00.000,330,11101721,-795,0,1669473659,12937.912204059998,160.63056918000075,54390.6325344 2022-11-26,14:41:01.000,330,11101775,-795,0,1669473660,12938.41069099999,160.65876569999818,54390.625547280004 2022-11-26,14:41:02.000,330,11101719,-795,0,1669473661,12938.862023770002,160.3556531100039,54390.73035408 2022-11-26,14:41:03.000,330,11101718,-795,0,1669473662,12939.582808939995,159.70008401999803,54390.80721240001 2022-11-26,14:41:04.000,330,11101749,-795,0,1669473663,12940.155395289992,158.92467972000304,54390.91900632 2022-11-26,14:41:05.000,330,11101742,-795,0,1669473664,12940.78860842999,158.33960192999803,54390.89804496 2022-11-26,14:41:06.000,330,11101732,-795,0,1669473665,12941.421821570002,157.89550674000202,54390.89105784 2022-11-26,14:41:07.000,330,11101714,-795,0,1669473666,12942.061771019995,157.51485372000025,54390.95394192001 2022-11-26,14:41:08.000,330,11101703,-795,0,1669473667,12942.553521649992,157.1623972200032,54390.7722768 2022-11-26,14:41:09.000,330,11101725,-795,0,1669473668,12943.13284431,156.60551595000288,54390.63952152001 2022-11-26,14:41:10.000,330,11101745,-795,0,1669473669,12943.678485420001,155.80896426000254,54390.5626632 2022-11-26,14:41:11.000,330,11101748,-795,0,1669473670,12944.38579796999,155.3225742900031,54390.6325344 2022-11-26,14:41:12.000,330,11101764,-795,0,1669473671,12945.120055760002,155.12519864999922,54390.7024056 2022-11-26,14:41:13.000,330,11101760,-795,0,1669473672,12945.88799509999,155.11814951999986,54390.66048288 2022-11-26,14:41:14.000,330,11101771,-795,0,1669473673,12946.86476004999,155.10405126000114,54390.625547280004 2022-11-26,14:41:15.000,330,11101722,-795,0,1669473674,12947.747216659998,155.33667255000182,54390.84913512 2022-11-26,14:41:16.000,330,11101669,-795,0,1669473675,12948.494947070001,155.71027644000424,54390.71637984001 2022-11-26,14:41:17.000,330,11101744,-795,0,1669473676,12949.054060799994,156.04158555000322,54390.85612224001 2022-11-26,14:41:18.000,330,11101774,-795,0,1669473677,12949.53233881,156.2601085799979,54390.695418480005 2022-11-26,14:41:19.000,330,11101766,-795,0,1669473678,12950.131870399993,156.53502465000201,54390.82817376 2022-11-26,14:41:20.000,330,11101724,-795,0,1669473679,12950.50236744999,156.79584246000013,54390.73035408 2022-11-26,14:41:21.000,330,11101782,-795,0,1669473680,12951.101899039997,157.15534809000383,54391.16355552 2022-11-26,14:41:22.000,330,11101757,-795,0,1669473681,12951.405032989998,157.23288852000405,54391.21246536 2022-11-26,14:41:23.000,330,11101730,-795,0,1669473682,12951.7485848,157.4866572000028,54391.079710080005 2022-11-26,14:41:24.000,330,11101740,-795,0,1669473683,12951.957410409996,158.14222629000142,54391.35919488001 2022-11-26,14:41:25.000,330,11101737,-795,0,1669473684,12952.024773509991,158.85418842000217,54391.07272296001 2022-11-26,14:41:26.000,330,11101700,-795,0,1669473685,12952.01130089,159.6366418500038,54391.35220776 2022-11-26,14:41:27.000,330,11101723,-795,0,1669473686,12951.90351992999,160.08778616999916,54391.17054264001 2022-11-26,14:41:28.000,330,11101771,-795,0,1669473687,12951.68795801,160.2640144199977,54391.45002744 2022-11-26,14:41:29.000,330,11101760,-795,0,1669473688,12951.68795801,160.31335833000048,54391.74348648001 2022-11-26,14:41:30.000,330,11101740,-795,0,1669473689,12951.634067529994,160.33450571999856,54391.820344800006 2022-11-26,14:41:31.000,330,11101739,-795,0,1669473690,12951.634067529994,160.20057225000346,54392.00200992 2022-11-26,14:41:32.000,330,11101685,-795,0,1669473691,12951.735112179995,160.06663878000109,54392.155726560006 2022-11-26,14:41:33.000,330,11101705,-795,0,1669473692,12951.755321109995,159.89041053000255,54392.14175232 2022-11-26,14:41:34.000,330,11101652,-795,0,1669473693,12952.01130089,159.69303488999867,54392.470146960004 2022-11-26,14:41:35.000,330,11101719,-795,0,1669473694,12952.038246129996,159.77762444999826,54392.94527112001 2022-11-26,14:41:36.000,330,11101721,-795,0,1669473695,12951.977619339996,159.74942793000082,54393.08501352001 2022-11-26,14:41:37.000,330,11101691,-795,0,1669473696,12951.82942052,159.74942793000082,54393.18982032 2022-11-26,14:41:38.000,330,11101747,-795,0,1669473697,12951.68795801,159.8833614000032,54393.329562720006 2022-11-26,14:41:39.000,330,11101730,-795,0,1669473698,12951.634067529994,160.08778616999916,54393.43436952 2022-11-26,14:41:40.000,330,11101736,-795,0,1669473699,12951.425241919998,160.31335833000048,54393.462318 2022-11-26,14:41:41.000,330,11101746,-795,0,1669473700,12951.196207380002,160.56007787999988,54393.50424072 2022-11-26,14:41:42.000,330,11101724,-795,0,1669473701,12951.169262139992,160.96187828999973,54393.39943392001 2022-11-26,14:41:43.000,330,11101709,-795,0,1669473702,12950.946963909992,161.43417000000045,54393.49026648001 2022-11-26,14:41:44.000,330,11101760,-795,0,1669473703,12950.906546049991,161.70203693999792,54393.462318 2022-11-26,14:41:45.000,330,11101710,-795,0,1669473704,12950.967172839992,161.70203693999792,54393.762764160005 2022-11-26,14:41:46.000,330,11101757,-795,0,1669473705,12951.162525829997,161.5258086899994,54393.86058384 2022-11-26,14:41:47.000,330,11101756,-795,0,1669473706,12951.263570479998,161.74433172000136,54393.97237776001 2022-11-26,14:41:48.000,330,11101718,-795,0,1669473707,12951.243361549998,161.94170735999796,54393.82564824001 2022-11-26,14:41:49.000,330,11101715,-795,0,1669473708,12951.223152619998,162.06154257000162,54393.88853232 2022-11-26,14:41:50.000,330,11101737,-795,0,1669473709,12951.169262139992,162.21662343000207,54394.09115880001 2022-11-26,14:41:51.000,330,11101712,-795,0,1669473710,12951.250097859993,162.26596734000486,54394.30775952001 2022-11-26,14:41:52.000,330,11101733,-795,0,1669473711,12951.297252029988,162.0826899599997,54394.503398880006 2022-11-26,14:41:53.000,330,11101728,-795,0,1669473712,12951.277043100003,162.06859170000098,54394.64314128001 2022-11-26,14:41:54.000,330,11101776,-795,0,1669473713,12951.196207380002,161.94170735999796,54394.74096096001 2022-11-26,14:41:55.000,330,11101747,-795,0,1669473714,12951.014327010002,161.85711779999838,54395.01345864 2022-11-26,14:41:56.000,330,11101737,-795,0,1669473715,12950.77181985,161.3918752200043,54395.13223968 2022-11-26,14:41:57.000,330,11101713,-795,0,1669473716,12950.50236744999,160.79269917000056,54395.25800784 2022-11-26,14:41:58.000,330,11101707,-795,0,1669473717,12950.071243609993,160.41909527999815,54395.24403360001 2022-11-26,14:41:59.000,330,11101703,-795,0,1669473718,12949.795054900002,160.36975137000263,54395.29294344001 2022-11-26,14:42:00.000,330,11101769,-795,0,1669473719,12949.700746559996,160.41909527999815,54395.39775024 2022-11-26,14:42:01.000,330,11101729,-795,0,1669473720,12949.828736449992,160.59532353000395,54395.71217064 2022-11-26,14:42:02.000,330,11101771,-795,0,1669473721,12949.788318589992,160.77155178000248,54395.71915776001 2022-11-26,14:42:03.000,330,11101758,-795,0,1669473722,12949.855681690002,160.7363061299984,54395.74710624001 2022-11-26,14:42:04.000,330,11101707,-795,0,1669473723,12950.003880509998,160.70810961000097,54395.872874400004 2022-11-26,14:42:05.000,330,11101732,-795,0,1669473724,12950.064507299998,160.86319047000143,54396.01960392 2022-11-26,14:42:06.000,330,11101751,-795,0,1669473725,12950.192497189993,161.08876263000275,54396.08947512 2022-11-26,14:42:07.000,330,11101779,-795,0,1669473726,12950.219442429989,161.06056610999804,54396.08248800001 2022-11-26,14:42:08.000,330,11101713,-795,0,1669473727,12950.354168629994,160.75745352000376,54396.15235920001 2022-11-26,14:42:09.000,330,11101751,-795,0,1669473728,12950.50236744999,160.2781126800037,54396.431844 2022-11-26,14:42:10.000,330,11101758,-795,0,1669473729,12950.48889483,159.93975443999807,54396.5017152 2022-11-26,14:42:11.000,330,11101753,-795,0,1669473730,12950.56299423999,160.1300809500026,54396.59953488 2022-11-26,14:42:12.000,330,11101746,-795,0,1669473731,12950.71119306,160.20057225000346,54396.45979248 2022-11-26,14:42:13.000,330,11101732,-795,0,1669473732,12950.953700220001,160.11598269000388,54396.62748336 2022-11-26,14:42:14.000,330,11101702,-795,0,1669473733,12951.283779409998,159.84811574999912,54396.78818712 2022-11-26,14:42:15.000,330,11101705,-795,0,1669473734,12951.519550259989,159.77762444999826,54396.96286512 2022-11-26,14:42:16.000,330,11101767,-795,0,1669473735,12951.72837587,159.86926314000448,54397.0956204 2022-11-26,14:42:17.000,330,11101709,-795,0,1669473736,12951.89004731,160.0172948699983,54397.116581760005 2022-11-26,14:42:18.000,330,11101789,-795,0,1669473737,12952.206653879992,159.8199192300017,54397.30523400001 2022-11-26,14:42:19.000,330,11101727,-795,0,1669473738,12952.476106280003,159.6718875000006,54397.4100408 2022-11-26,14:42:20.000,330,11101687,-795,0,1669473739,12952.785976539999,159.96090183000342,54397.63362864 2022-11-26,14:42:21.000,330,11101751,-795,0,1669473740,12953.015011079995,160.31335833000048,54397.80830664001 2022-11-26,14:42:22.000,330,11101750,-795,0,1669473741,12953.223836689991,160.4120461499988,54397.92708768001 2022-11-26,14:42:23.000,330,11101783,-795,0,1669473742,12953.304672409991,160.3556531100039,54397.98298464 2022-11-26,14:42:24.000,330,11101756,-795,0,1669473743,12953.459607539997,160.08778616999916,54398.1087528 2022-11-26,14:42:25.000,330,11101719,-795,0,1669473744,12953.782950419998,159.75647706000018,54398.47907016001 2022-11-26,14:42:26.000,330,11101758,-795,0,1669473745,12953.985039719999,159.72828054000274,54398.61881256001 2022-11-26,14:42:27.000,330,11101750,-795,0,1669473746,12954.092820679994,159.98909835000086,54398.61881256001 2022-11-26,14:42:28.000,330,11101717,-795,0,1669473747,12953.937885549989,160.2640144199977,54398.56990272001 2022-11-26,14:42:29.000,330,11101744,-795,0,1669473748,12954.05913912999,160.00319660999958,54398.73060648 2022-11-26,14:42:30.000,330,11101711,-795,0,1669473749,12954.092820679994,159.92565617999935,54398.89829736 2022-11-26,14:42:31.000,330,11101771,-795,0,1669473750,12954.34880046,159.92565617999935,54398.877336 2022-11-26,14:42:32.000,330,11101739,-795,0,1669473751,12954.739506439997,160.00319660999958,54398.961181440005 2022-11-26,14:42:33.000,330,11101797,-795,0,1669473752,12955.042640389998,160.25696528999833,54398.95419432001 2022-11-26,14:42:34.000,330,11101741,-795,0,1669473753,12955.251465999994,160.33450571999856,54398.76554208001 2022-11-26,14:42:35.000,330,11101785,-795,0,1669473754,12955.723007699991,160.28516181000305,54399.17079504001 2022-11-26,14:42:36.000,330,11101735,-795,0,1669473755,12955.985723789992,160.30630920000112,54399.23367912 2022-11-26,14:42:37.000,330,11101697,-795,0,1669473756,12956.234967259988,160.23581790000026,54399.24066624001 2022-11-26,14:42:38.000,330,11101719,-795,0,1669473757,12956.261912499998,159.9468035700047,54399.11489808 2022-11-26,14:42:39.000,330,11101718,-795,0,1669473758,12956.275385119989,159.66483837000123,54399.21970488001 2022-11-26,14:42:40.000,330,11101740,-795,0,1669473759,12956.181076779998,159.74942793000082,54399.415344240006 2022-11-26,14:42:41.000,330,11101740,-795,0,1669473760,12956.120449989998,159.9820492200015,54399.42931848 2022-11-26,14:42:42.000,330,11101700,-795,0,1669473761,12956.100241059998,160.3274565899992,54399.35944728001 2022-11-26,14:42:43.000,330,11101712,-795,0,1669473762,12956.120449989998,160.92663264000294,54399.247653360006 2022-11-26,14:42:44.000,330,11101742,-795,0,1669473763,12956.349484529994,161.37072782999894,54399.38040864 2022-11-26,14:42:45.000,330,11101726,-795,0,1669473764,12956.315802979989,161.6738404200005,54399.42931848 2022-11-26,14:42:46.000,330,11101782,-795,0,1669473765,12956.187813089993,161.94170735999796,54399.47822832 2022-11-26,14:42:47.000,330,11101738,-795,0,1669473766,12956.032877960002,162.0192477899982,54399.48521544001 2022-11-26,14:42:48.000,330,11101750,-795,0,1669473767,12956.066559509993,161.85006866999902,54399.57604800001 2022-11-26,14:42:49.000,330,11101775,-795,0,1669473768,12956.127186299993,161.58220173000154,54399.869507040006 2022-11-26,14:42:50.000,330,11101780,-795,0,1669473769,12956.120449989998,161.45531738999853,54399.98130096 2022-11-26,14:42:51.000,330,11101733,-795,0,1669473770,12956.032877960002,161.5540052100041,54400.1699532 2022-11-26,14:42:52.000,330,11101696,-795,0,1669473771,12955.871206520002,161.86416692999774,54400.12104336 2022-11-26,14:42:53.000,330,11101734,-795,0,1669473772,12955.797107109996,162.05449344000226,54400.00226232 2022-11-26,14:42:54.000,330,11101687,-795,0,1669473773,12955.904888069992,162.1320338700025,54400.302708480005 2022-11-26,14:42:55.000,330,11101755,-795,0,1669473774,12956.120449989998,162.06859170000098,54400.49834784 2022-11-26,14:42:56.000,330,11101725,-795,0,1669473775,12956.187813089993,162.0192477899982,54400.63110312001 2022-11-26,14:42:57.000,330,11101770,-795,0,1669473776,12956.120449989998,161.79367563000415,54400.6939872 2022-11-26,14:42:58.000,330,11101770,-795,0,1669473777,12956.026141649992,161.65974216000177,54400.74289704 2022-11-26,14:42:59.000,330,11101717,-795,0,1669473778,12955.945305929992,161.65974216000177,54400.95251064 2022-11-26,14:43:00.000,330,11101670,-795,0,1669473779,12955.925096999992,161.75842998000007,54401.00142048 2022-11-26,14:43:01.000,330,11101765,-795,0,1669473780,12955.965514859992,161.737282590002,54401.0084076 2022-11-26,14:43:02.000,330,11101719,-795,0,1669473781,12956.032877960002,161.77957736999815,54401.11321440001 2022-11-26,14:43:03.000,330,11101736,-795,0,1669473782,12956.019405339997,161.737282590002,54401.13417576001 2022-11-26,14:43:04.000,330,11101752,-795,0,1669473783,12956.133922610003,161.56105434000347,54401.03635608001 2022-11-26,14:43:05.000,330,11101740,-795,0,1669473784,12956.302330359998,161.68088954999985,54401.3926992 2022-11-26,14:43:06.000,330,11101759,-795,0,1669473785,12956.41684762999,161.94170735999796,54401.49750600001 2022-11-26,14:43:07.000,330,11101763,-795,0,1669473786,12956.571782759995,162.0474443100029,54401.56039008 2022-11-26,14:43:08.000,330,11101671,-795,0,1669473787,12956.58525538,161.96990388000268,54401.476544640005 2022-11-26,14:43:09.000,330,11101728,-795,0,1669473788,12956.551573829995,161.97695301000203,54401.5324416 2022-11-26,14:43:10.000,330,11101760,-795,0,1669473789,12956.369693459994,162.23777082000015,54401.68615824001 2022-11-26,14:43:11.000,330,11101790,-795,0,1669473790,12956.255176189989,162.4562938500021,54401.68615824001 2022-11-26,14:43:12.000,330,11101726,-795,0,1669473791,12956.127186299993,162.5902273200045,54401.75602944001 2022-11-26,14:43:13.000,330,11101784,-795,0,1669473792,12955.958778549997,162.79465209000045,54401.66519688001 2022-11-26,14:43:14.000,330,11101784,-795,0,1669473793,12955.749952940001,163.0343225100005,54401.525454480005 2022-11-26,14:43:15.000,330,11101743,-795,0,1669473794,12955.36598327,163.17530511000223,54401.45558328 2022-11-26,14:43:16.000,330,11101708,-795,0,1669473795,12955.150421349994,163.14005945999816,54401.43462192 2022-11-26,14:43:17.000,330,11101672,-795,0,1669473796,12955.008958839993,163.0343225100005,54401.238982560004 2022-11-26,14:43:18.000,330,11101745,-795,0,1669473797,12954.658670719997,163.1471085900048,54401.308853760005 2022-11-26,14:43:19.000,330,11101715,-795,0,1669473798,12954.375745699996,163.27399293000053,54401.34378936 2022-11-26,14:43:20.000,330,11101716,-795,0,1669473799,12954.09955698999,163.23169815000438,54401.33680224 2022-11-26,14:43:21.000,330,11101756,-795,0,1669473800,12954.04566651,162.81579947999853,54401.5324416 2022-11-26,14:43:22.000,330,11101760,-795,0,1669473801,12954.005248649999,162.54793254000106,54401.6023128 2022-11-26,14:43:23.000,330,11101719,-795,0,1669473802,12953.99851233999,162.48449036999955,54401.63026128 2022-11-26,14:43:24.000,330,11101726,-795,0,1669473803,12953.951358169994,162.79465209000045,54401.70711960001 2022-11-26,14:43:25.000,330,11101773,-795,0,1669473804,12953.796423039988,163.06956816000456,54401.81891352 2022-11-26,14:43:26.000,330,11101708,-795,0,1669473805,12953.735796249988,163.0484207699992,54401.90275896001 2022-11-26,14:43:27.000,330,11101760,-795,0,1669473806,12953.883995069998,162.65366948999872,54401.97263016001 2022-11-26,14:43:28.000,330,11101749,-795,0,1669473807,12953.985039719999,162.30826212000102,54402.04250136001 2022-11-26,14:43:29.000,330,11101764,-795,0,1669473808,12954.1062933,162.0192477899982,54402.04250136001 2022-11-26,14:43:30.000,330,11101744,-795,0,1669473809,12954.28817367,161.7866265000048,54402.00057864001 2022-11-26,14:43:31.000,330,11101785,-795,0,1669473810,12954.44984511,161.92760909999924,54402.07044984001 2022-11-26,14:43:32.000,330,11101681,-795,0,1669473811,12954.584571309992,162.21662343000207,54402.01455288 2022-11-26,14:43:33.000,330,11101761,-795,0,1669473812,12954.746242749992,162.25891820999823,54401.80493928001 2022-11-26,14:43:34.000,330,11101709,-795,0,1669473813,12954.901177879998,162.15318126000057,54401.75602944001 2022-11-26,14:43:35.000,330,11101685,-795,0,1669473814,12954.948332049993,162.2307216900008,54401.77000368 2022-11-26,14:43:36.000,330,11101738,-795,0,1669473815,12955.17736658999,162.42809733000468,54401.73506808001 2022-11-26,14:43:37.000,330,11101741,-795,0,1669473816,12955.26493862,162.73120991999895,54401.672184 2022-11-26,14:43:38.000,330,11101745,-795,0,1669473817,12955.40640113,163.1612068500035,54401.58833856001 2022-11-26,14:43:39.000,330,11101761,-795,0,1669473818,12955.493973159995,163.37268074999884,54401.58833856001 2022-11-26,14:43:40.000,330,11101657,-795,0,1669473819,12955.763425559991,163.15415772000415,54401.6023128 2022-11-26,14:43:41.000,330,11101761,-795,0,1669473820,12955.972251170002,162.90038903999812,54401.693145360005 2022-11-26,14:43:42.000,330,11101724,-795,0,1669473821,12956.248439879993,162.7382590499983,54401.70013248 2022-11-26,14:43:43.000,330,11101753,-795,0,1669473822,12956.54483752,162.55498167000042,54401.6023128 2022-11-26,14:43:44.000,330,11101734,-795,0,1669473823,12956.60546431,162.36465516000317,54401.50449312 2022-11-26,14:43:45.000,330,11101739,-795,0,1669473824,12956.63914585999,162.46334298000147,54401.644235520005 2022-11-26,14:43:46.000,330,11101721,-795,0,1669473825,12956.551573829995,162.83694687000389,54401.5324416 2022-11-26,14:43:47.000,330,11101729,-795,0,1669473826,12956.52462859,163.1471085900048,54401.476544640005 2022-11-26,14:43:48.000,330,11101660,-795,0,1669473827,12956.58525538,163.33038597000268,54401.18308560001 2022-11-26,14:43:49.000,330,11101677,-795,0,1669473828,12956.672827409995,163.46431943999778,54401.12718864 2022-11-26,14:43:50.000,330,11101714,-795,0,1669473829,12956.68630003,163.42202466000163,54401.25295680001 2022-11-26,14:43:51.000,330,11101732,-795,0,1669473830,12956.78060836999,163.18940337000095,54401.31584088 2022-11-26,14:43:52.000,330,11101772,-795,0,1669473831,12956.814289919996,162.85809426000196,54401.33680224 2022-11-26,14:43:53.000,330,11101716,-795,0,1669473832,12956.84123515999,162.51268689000426,54401.37872496001 2022-11-26,14:43:54.000,330,11101771,-795,0,1669473833,12956.63914585999,162.0826899599997,54401.32981512001 2022-11-26,14:43:55.000,330,11101727,-795,0,1669473834,12956.591991689995,161.77957736999815,54401.55340296 2022-11-26,14:43:56.000,330,11101680,-795,0,1669473835,12956.58525538,161.64564390000305,54401.56039008 2022-11-26,14:43:57.000,330,11101744,-795,0,1669473836,12956.571782759995,161.7866265000048,54401.56737720001 2022-11-26,14:43:58.000,330,11101747,-795,0,1669473837,12956.4640018,162.22367256000143,54401.32981512001 2022-11-26,14:43:59.000,330,11101774,-795,0,1669473838,12956.268648809993,162.6889151400028,54401.3926992 2022-11-26,14:44:00.000,330,11101768,-795,0,1669473839,12956.234967259988,162.9144873000041,54401.20404696001 2022-11-26,14:44:01.000,330,11101723,-795,0,1669473840,12956.154131539988,162.9990768600037,54401.37173784001 2022-11-26,14:44:02.000,330,11101713,-795,0,1669473841,12955.931833310002,163.15415772000415,54401.46955752001 2022-11-26,14:44:03.000,330,11101684,-795,0,1669473842,12955.763425559991,163.2457964100031,54401.28090528001 2022-11-26,14:44:04.000,330,11101682,-795,0,1669473843,12955.50744578,163.5912037800008,54401.43462192 2022-11-26,14:44:05.000,330,11101742,-795,0,1669473844,12955.514182089995,163.9507094100045,54401.3926992 2022-11-26,14:44:06.000,330,11101735,-795,0,1669473845,12955.64890829,164.41595198999858,54401.39968632001 2022-11-26,14:44:07.000,330,11101736,-795,0,1669473846,12955.743216629991,164.62742589000118,54401.31584088 2022-11-26,14:44:08.000,330,11101769,-795,0,1669473847,12955.770161870001,164.73316283999884,54401.26693104 2022-11-26,14:44:09.000,330,11101731,-795,0,1669473848,12955.904888069992,164.33841155999835,54401.51846736001 2022-11-26,14:44:10.000,330,11101739,-795,0,1669473849,12956.133922610003,163.9648076700032,54401.476544640005 2022-11-26,14:44:11.000,330,11101719,-795,0,1669473850,12956.383166079999,163.9366111499985,54401.54641584001 2022-11-26,14:44:12.000,330,11101694,-795,0,1669473851,12956.70650896,164.00710244999937,54401.51846736001 2022-11-26,14:44:13.000,330,11101738,-795,0,1669473852,12957.043324459992,163.90841463000106,54401.65122264 2022-11-26,14:44:14.000,330,11101721,-795,0,1669473853,12957.178050659997,163.8661198500049,54401.525454480005 2022-11-26,14:44:15.000,330,11101760,-795,0,1669473854,12957.447503059993,163.7180881200038,54401.58135144 2022-11-26,14:44:16.000,330,11101783,-795,0,1669473855,12957.575492949989,163.45022117999906,54401.79096504 2022-11-26,14:44:17.000,330,11101732,-795,0,1669473856,12957.568756639994,163.21759988999838,54402.03551424 2022-11-26,14:44:18.000,330,11101701,-795,0,1669473857,12957.460975679998,163.1330103299988,54402.04250136001 2022-11-26,14:44:19.000,330,11101726,-795,0,1669473858,12957.359931029998,162.96383120999963,54401.979617280005 2022-11-26,14:44:20.000,330,11101650,-795,0,1669473859,12957.252150070002,162.75940644000366,54402.15429528 2022-11-26,14:44:21.000,330,11101687,-795,0,1669473860,12957.117423869997,162.65366948999872,54401.97263016001 2022-11-26,14:44:22.000,330,11101756,-795,0,1669473861,12957.137632799997,162.73120991999895,54402.16826952001 2022-11-26,14:44:23.000,330,11101754,-795,0,1669473862,12956.928807190001,162.89333990999876,54402.147308160005 2022-11-26,14:44:24.000,330,11101738,-795,0,1669473863,12956.6660911,163.10481381000136,54402.0564756 2022-11-26,14:44:25.000,330,11101719,-795,0,1669473864,12956.511155969994,163.3092385800046,54402.22416648 2022-11-26,14:44:26.000,330,11101748,-795,0,1669473865,12956.106977369993,163.2810420599999,54402.18224376 2022-11-26,14:44:27.000,330,11101728,-795,0,1669473866,12955.850997590001,163.11186294000072,54402.098398320006 2022-11-26,14:44:28.000,330,11101637,-795,0,1669473867,12955.716271389996,163.06956816000456,54401.87481048001 2022-11-26,14:44:29.000,330,11101670,-795,0,1669473868,12956.012669030002,163.06956816000456,54401.89577184 2022-11-26,14:44:30.000,330,11101756,-795,0,1669473869,12956.282121429998,163.097764680002,54401.9167332 2022-11-26,14:44:31.000,330,11101733,-795,0,1669473870,12956.41684762999,163.11186294000072,54401.7769908 2022-11-26,14:44:32.000,330,11101749,-795,0,1669473871,12956.49768334999,163.22464901999774,54401.72109384 2022-11-26,14:44:33.000,330,11101727,-795,0,1669473872,12956.693036339995,163.3797298799982,54401.63026128 2022-11-26,14:44:34.000,330,11101728,-795,0,1669473873,12956.794080989996,163.61235116999887,54401.48353176 2022-11-26,14:44:35.000,330,11101738,-795,0,1669473874,12956.975961359996,163.69694072999846,54401.54641584001 2022-11-26,14:44:36.000,330,11101722,-795,0,1669473875,12956.90859826,163.61235116999887,54401.49750600001 2022-11-26,14:44:37.000,330,11101745,-795,0,1669473876,12957.198259589997,163.3092385800046,54401.37173784001 2022-11-26,14:44:38.000,330,11101788,-795,0,1669473877,12957.400348889998,163.07661729000392,54401.45558328 2022-11-26,14:44:39.000,330,11101741,-795,0,1669473878,12957.535075089989,162.82989774000453,54401.141162880005 2022-11-26,14:44:40.000,330,11101730,-795,0,1669473879,12957.629383429994,162.8017012199998,54401.43462192 2022-11-26,14:44:41.000,330,11101700,-795,0,1669473880,12957.71695545999,162.96383120999963,54401.5324416 2022-11-26,14:44:42.000,330,11101714,-795,0,1669473881,12957.78431856,163.21759988999838,54401.54641584001 2022-11-26,14:44:43.000,330,11101736,-795,0,1669473882,12957.96619893,163.38677901000483,54401.41366056 2022-11-26,14:44:44.000,330,11101735,-795,0,1669473883,12958.181760849991,163.63349856000423,54401.56737720001 2022-11-26,14:44:45.000,330,11101715,-795,0,1669473884,12958.350168600002,163.97890593000193,54401.51148024 2022-11-26,14:44:46.000,330,11101728,-795,0,1669473885,12958.336695979997,164.43709938000393,54401.44859616001 2022-11-26,14:44:47.000,330,11101748,-795,0,1669473886,12958.282805499992,164.7049663200014,54401.30186664001 2022-11-26,14:44:48.000,330,11101693,-795,0,1669473887,12958.289541810002,164.96578412999952,54401.34378936 2022-11-26,14:44:49.000,330,11101749,-795,0,1669473888,12958.208706090001,165.25479846000235,54401.37872496001 2022-11-26,14:44:50.000,330,11101734,-795,0,1669473889,12958.464685869993,165.55086192000454,54401.427634800006 2022-11-26,14:44:51.000,330,11101743,-795,0,1669473890,12958.801501369999,165.61430408999877,54401.3926992 2022-11-26,14:44:52.000,330,11101687,-795,0,1669473891,12959.19894365999,165.46627235999767,54401.37173784001 2022-11-26,14:44:53.000,330,11101752,-795,0,1669473892,12959.589649640002,165.28299497999978,54401.25295680001 2022-11-26,14:44:54.000,330,11101649,-795,0,1669473893,12960.047718719994,165.05742281999846,54401.30186664001 2022-11-26,14:44:55.000,330,11101762,-795,0,1669473894,12960.620305069991,165.02217717000167,54401.39968632001 2022-11-26,14:44:56.000,330,11101781,-795,0,1669473895,12961.064901529993,165.06447194999782,54401.51846736001 2022-11-26,14:44:57.000,330,11101732,-795,0,1669473896,12961.52297061,165.02217717000167,54401.55340296 2022-11-26,14:44:58.000,330,11101730,-795,0,1669473897,12961.873258729996,165.04332455999975,54401.63724840001 2022-11-26,14:44:59.000,330,11101773,-795,0,1669473898,12962.250492089988,164.99398065000423,54401.742055200004 2022-11-26,14:45:00.000,330,11101730,-795,0,1669473899,12962.47279031999,164.99398065000423,54401.79096504 2022-11-26,14:45:01.000,330,11101737,-795,0,1669473900,12962.73550640999,165.14906151000469,54401.742055200004 2022-11-26,14:45:02.000,330,11101735,-795,0,1669473901,12962.850023679996,165.4944688800024,54401.78397792001 2022-11-26,14:45:03.000,330,11101706,-795,0,1669473902,12962.930859399996,165.78348320999794,54401.672184 2022-11-26,14:45:04.000,330,11101744,-795,0,1669473903,12962.957804639991,165.98790798000118,54401.7769908 2022-11-26,14:45:05.000,330,11101725,-795,0,1669473904,12963.126212390001,166.05839928000205,54401.9866044 2022-11-26,14:45:06.000,330,11101698,-795,0,1669473905,12963.220520729992,166.2134801400025,54402.028527120005 2022-11-26,14:45:07.000,330,11101728,-795,0,1669473906,12963.287883830002,166.43905230000382,54402.11935968001 2022-11-26,14:45:08.000,330,11101733,-795,0,1669473907,12963.260938589992,166.7703614100028,54401.9167332 2022-11-26,14:45:09.000,330,11101718,-795,0,1669473908,12963.281147519992,166.94658966000134,54402.03551424 2022-11-26,14:45:10.000,330,11101749,-795,0,1669473909,12963.355246929998,166.88314748999983,54402.11935968001 2022-11-26,14:45:11.000,330,11101737,-795,0,1669473910,12963.240729659992,166.84085271000367,54402.06346272 2022-11-26,14:45:12.000,330,11101708,-795,0,1669473911,12963.348510620002,166.58003489999828,54402.21019224001 2022-11-26,14:45:13.000,330,11101744,-795,0,1669473912,12963.382192169993,166.28397144000337,54402.18224376 2022-11-26,14:45:14.000,330,11101732,-795,0,1669473913,12963.361983239993,166.05839928000205,54402.30801192001 2022-11-26,14:45:15.000,330,11101715,-795,0,1669473914,12963.449555269988,165.74118843000178,54402.29403768 2022-11-26,14:45:16.000,330,11101691,-795,0,1669473915,12963.321565379993,165.39578106000408,54402.531599760005 2022-11-26,14:45:17.000,330,11101731,-795,0,1669473916,12963.220520729992,165.05742281999846,54402.370896 2022-11-26,14:45:18.000,330,11101732,-795,0,1669473917,12963.072321909996,164.72611370999948,54402.23814072001 2022-11-26,14:45:19.000,330,11101723,-795,0,1669473918,12963.132948699997,164.46529590000137,54402.266089200006 2022-11-26,14:45:20.000,330,11101727,-795,0,1669473919,12963.112739769997,164.458246770002,54402.46172856 2022-11-26,14:45:21.000,330,11101761,-795,0,1669473920,12963.038640359991,164.46529590000137,54402.4407672 2022-11-26,14:45:22.000,330,11101739,-795,0,1669473921,12962.8634963,164.45119764000265,54402.363908880005 2022-11-26,14:45:23.000,330,11101733,-795,0,1669473922,12962.62098914,164.38775547000114,54402.21019224001 2022-11-26,14:45:24.000,330,11101726,-795,0,1669473923,12962.55362603999,164.2467728699994,54402.27307632 2022-11-26,14:45:25.000,330,11101764,-795,0,1669473924,12962.55362603999,164.26087112999812,54402.16826952001 2022-11-26,14:45:26.000,330,11101752,-795,0,1669473925,12962.58057128,164.62037676000182,54402.22416648 2022-11-26,14:45:27.000,330,11101730,-795,0,1669473926,12962.47279031999,165.15611064000404,54402.02154000001 2022-11-26,14:45:28.000,330,11101733,-795,0,1669473927,12962.385218289994,165.39578106000408,54401.89577184 2022-11-26,14:45:29.000,330,11101745,-795,0,1669473928,12962.405427219994,165.52266539999982,54402.00756576 2022-11-26,14:45:30.000,330,11101725,-795,0,1669473929,12962.223546849993,165.68479538999964,54401.930707440006 2022-11-26,14:45:31.000,330,11101729,-795,0,1669473930,12962.028193860002,165.66364800000156,54401.83987488 2022-11-26,14:45:32.000,330,11101712,-795,0,1669473931,12961.758741459991,165.52266539999982,54401.55340296 2022-11-26,14:45:33.000,330,11101741,-795,0,1669473932,12961.529706919995,165.29004410999914,54401.51148024 2022-11-26,14:45:34.000,330,11101706,-795,0,1669473933,12961.35456285999,164.99398065000423,54401.43462192 2022-11-26,14:45:35.000,330,11101769,-795,0,1669473934,12961.31414499999,164.61332763000246,54401.44859616001 2022-11-26,14:45:36.000,330,11101697,-795,0,1669473935,12961.34109024,164.38775547000114,54401.42064768001 2022-11-26,14:45:37.000,330,11101731,-795,0,1669473936,12961.152473559989,164.15513418000046,54401.15513712 2022-11-26,14:45:38.000,330,11101742,-795,0,1669473937,12961.260254519999,164.03529897000408,54401.02936896 2022-11-26,14:45:39.000,330,11101725,-795,0,1669473938,12961.287199759994,164.0846428799996,54401.25295680001 2022-11-26,14:45:40.000,330,11101769,-795,0,1669473939,12961.186155109994,164.03529897000408,54401.08526592001 2022-11-26,14:45:41.000,330,11101739,-795,0,1669473940,12961.004274739993,163.9859550600013,54401.022381840005 2022-11-26,14:45:42.000,330,11101744,-795,0,1669473941,12960.721349719992,164.02824984000472,54400.96648488001 2022-11-26,14:45:43.000,330,11101770,-795,0,1669473942,12960.290225879995,164.15513418000046,54400.77084552 2022-11-26,14:45:44.000,330,11101745,-795,0,1669473943,12959.859102039998,164.30316591000155,54400.63110312001 2022-11-26,14:45:45.000,330,11101730,-795,0,1669473944,12959.670485360002,164.331362429999,54400.64507736 2022-11-26,14:45:46.000,330,11101730,-795,0,1669473945,12959.394296649996,164.25382199999876,54400.49136072001 2022-11-26,14:45:47.000,330,11101712,-795,0,1669473946,12959.17873472999,164.10579026999767,54400.34463120001 2022-11-26,14:45:48.000,330,11101723,-795,0,1669473947,12959.04400853,164.11988853000366,54400.07213352 2022-11-26,14:45:49.000,330,11101731,-795,0,1669473948,12958.93622756999,164.11988853000366,54399.729764640004 2022-11-26,14:45:50.000,330,11101734,-795,0,1669473949,12958.94296388,163.97890593000193,54399.6109836 2022-11-26,14:45:51.000,330,11101764,-795,0,1669473950,12958.828446609994,163.92956201999914,54399.45027984 2022-11-26,14:45:52.000,330,11101780,-795,0,1669473951,12958.713929339989,163.88726724000298,54399.42233136 2022-11-26,14:45:53.000,330,11101738,-795,0,1669473952,12958.511840040002,163.94366027999786,54399.1568208 2022-11-26,14:45:54.000,330,11101750,-795,0,1669473953,12958.505103729993,163.88726724000298,54398.93323296001 2022-11-26,14:45:55.000,330,11101797,-795,0,1669473954,12958.747610889994,163.8661198500049,54398.88432312001 2022-11-26,14:45:56.000,330,11101727,-795,0,1669473955,12958.889073399994,163.9366111499985,54398.674709520004 2022-11-26,14:45:57.000,330,11101759,-795,0,1669473956,12959.131580559995,164.02120070999808,54398.507018640004 2022-11-26,14:45:58.000,330,11101779,-795,0,1669473957,12959.448187130001,164.1974289600039,54398.409198960006 2022-11-26,14:45:59.000,330,11101718,-795,0,1669473958,12959.764793699993,164.30316591000155,54398.32535352 2022-11-26,14:46:00.000,330,11101730,-795,0,1669473959,12960.07466395999,164.1974289600039,54398.12971416 2022-11-26,14:46:01.000,330,11101776,-795,0,1669473960,12960.512524109996,164.0846428799996,54398.220546720004 2022-11-26,14:46:02.000,330,11101738,-795,0,1669473961,12960.869548540002,164.1833306999979,54398.10176568 2022-11-26,14:46:03.000,330,11101797,-795,0,1669473962,12961.179418799999,164.3454606899977,54398.03189448 2022-11-26,14:46:04.000,330,11101719,-795,0,1669473963,12961.327617619994,164.3454606899977,54397.836255120004 2022-11-26,14:46:05.000,330,11101761,-795,0,1669473964,12961.42192596,164.28201852000348,54397.81529376 2022-11-26,14:46:06.000,330,11101716,-795,0,1669473965,12961.5835974,164.3102150400009,54397.89215208 2022-11-26,14:46:07.000,330,11101762,-795,0,1669473966,12961.738532529991,164.52168894000351,54397.92708768001 2022-11-26,14:46:08.000,330,11101706,-795,0,1669473967,12961.947358140002,164.7684084900029,54397.69651272 2022-11-26,14:46:09.000,330,11101730,-795,0,1669473968,12962.277437329998,165.00807891000295,54397.82926800001 2022-11-26,14:46:10.000,330,11101773,-795,0,1669473969,12962.418899839999,165.05742281999846,54398.08080432 2022-11-26,14:46:11.000,330,11101748,-795,0,1669473970,12962.290909949988,164.902341959998,54398.01093312 2022-11-26,14:46:12.000,330,11101739,-795,0,1669473971,12962.001248619992,164.64857327999925,54398.09477856001 2022-11-26,14:46:13.000,330,11101725,-795,0,1669473972,12961.832840869996,164.26792026000476,54397.75939680001 2022-11-26,14:46:14.000,330,11101748,-795,0,1669473973,12961.758741459991,164.02824984000472,54397.80131952 2022-11-26,14:46:15.000,330,11101764,-795,0,1669473974,12961.772214079996,163.90841463000106,54397.857216480006 2022-11-26,14:46:16.000,330,11101680,-795,0,1669473975,12961.812631939996,163.97185680000257,54397.75939680001 2022-11-26,14:46:17.000,330,11101717,-795,0,1669473976,12961.718323599991,164.0987411399983,54397.59869304 2022-11-26,14:46:18.000,330,11101767,-795,0,1669473977,12961.650960499996,164.16218330999982,54397.521834720006 2022-11-26,14:46:19.000,330,11101763,-795,0,1669473978,12961.65769680999,164.1833306999979,54397.48689912 2022-11-26,14:46:20.000,330,11101697,-795,0,1669473979,12961.69811466999,164.28201852000348,54397.47292488001 2022-11-26,14:46:21.000,330,11101768,-795,0,1669473980,12961.57686108999,164.5075906800048,54397.42401504001 2022-11-26,14:46:22.000,330,11101739,-795,0,1669473981,12961.165946179994,164.87414544000058,54397.29824688 2022-11-26,14:46:23.000,330,11101794,-795,0,1669473982,12960.653986619996,165.0503736899991,54397.17247872 2022-11-26,14:46:24.000,330,11101774,-795,0,1669473983,12960.15549967999,165.17725803000212,54397.067671920006 2022-11-26,14:46:25.000,330,11101691,-795,0,1669473984,12959.980355619999,165.24070020000363,54397.2004272 2022-11-26,14:46:26.000,330,11101763,-795,0,1669473985,12959.919728829998,165.35348628000065,54397.14453024 2022-11-26,14:46:27.000,330,11101755,-795,0,1669473986,12959.912992519989,165.46627235999767,54397.06068480001 2022-11-26,14:46:28.000,330,11101679,-795,0,1669473987,12959.906256209993,165.42397758000152,54396.96286512 2022-11-26,14:46:29.000,330,11101725,-795,0,1669473988,12959.973619309989,165.15611064000404,54396.92792952 2022-11-26,14:46:30.000,330,11101696,-795,0,1669473989,12960.081400269999,164.86004718000186,54396.85805832 2022-11-26,14:46:31.000,330,11101735,-795,0,1669473990,12960.350852669995,164.5075906800048,54396.96286512 2022-11-26,14:46:32.000,330,11101709,-795,0,1669473991,12960.42495208,164.4441485100033,54396.96985224001 2022-11-26,14:46:33.000,330,11101723,-795,0,1669473992,12960.451897319996,164.38070634000178,54396.91395528 2022-11-26,14:46:34.000,330,11101761,-795,0,1669473993,12960.46536994,164.1480850500011,54396.96286512 2022-11-26,14:46:35.000,330,11101721,-795,0,1669473994,12960.24307171,164.0846428799996,54396.93491664 2022-11-26,14:46:36.000,330,11101663,-795,0,1669473995,12959.906256209993,164.03529897000408,54396.90696816 2022-11-26,14:46:37.000,330,11101719,-795,0,1669473996,12959.488604990001,163.9648076700032,54396.851071200006 2022-11-26,14:46:38.000,330,11101797,-795,0,1669473997,12959.353878789996,163.61235116999887,54396.82312272001 2022-11-26,14:46:39.000,330,11101738,-795,0,1669473998,12959.360615099991,163.23169815000438,54396.69735456 2022-11-26,14:46:40.000,330,11101734,-795,0,1669473999,12959.421241889992,162.96383120999963,54396.86504544 2022-11-26,14:46:41.000,330,11101739,-795,0,1669474000,12959.508813920002,162.9144873000041,54397.06068480001 2022-11-26,14:46:42.000,330,11101762,-795,0,1669474001,12959.495341299997,162.96383120999963,54397.116581760005 2022-11-26,14:46:43.000,330,11101708,-795,0,1669474002,12959.347142480001,163.14005945999816,54397.018762080006 2022-11-26,14:46:44.000,330,11101788,-795,0,1669474003,12959.212416279996,163.2951403199986,54397.10260752 2022-11-26,14:46:45.000,330,11101665,-795,0,1669474004,12959.09789900999,163.63349856000423,54397.10959464001 2022-11-26,14:46:46.000,330,11101777,-795,0,1669474005,12958.92275495,163.91546376000042,54397.018762080006 2022-11-26,14:46:47.000,330,11101733,-795,0,1669474006,12958.89580970999,163.97185680000257,54397.15850448001 2022-11-26,14:46:48.000,330,11101735,-795,0,1669474007,12958.700456719998,163.95775854000385,54397.0956204 2022-11-26,14:46:49.000,330,11101732,-795,0,1669474008,12958.781292439999,163.82382507000148,54397.01177496001 2022-11-26,14:46:50.000,330,11101747,-795,0,1669474009,12958.862128159999,163.7180881200038,54397.10959464001 2022-11-26,14:46:51.000,330,11101767,-795,0,1669474010,12958.882337089999,163.61235116999887,54396.97683936 2022-11-26,14:46:52.000,330,11101665,-795,0,1669474011,12958.93622756999,163.541859869998,54396.997800720004 2022-11-26,14:46:53.000,330,11101795,-795,0,1669474012,12958.801501369999,163.35858249000012,54396.92094240001 2022-11-26,14:46:54.000,330,11101740,-795,0,1669474013,12958.929491259994,163.097764680002,54396.84408408001 2022-11-26,14:46:55.000,330,11101700,-795,0,1669474014,12959.030535909995,162.97088033999898,54396.955878 2022-11-26,14:46:56.000,330,11101771,-795,0,1669474015,12959.16526211,162.9849785999977,54396.92094240001 2022-11-26,14:46:57.000,330,11101771,-795,0,1669474016,12959.30672462,162.7523573100043,54396.830109840004 2022-11-26,14:46:58.000,330,11101777,-795,0,1669474017,12959.555968089997,162.51268689000426,54396.76722576 2022-11-26,14:46:59.000,330,11101755,-795,0,1669474018,12959.960146689999,162.51973602000362,54396.89299392001 2022-11-26,14:47:00.000,330,11101731,-795,0,1669474019,12960.22286278,162.83694687000389,54396.80914848 2022-11-26,14:47:01.000,330,11101774,-795,0,1669474020,12960.18244492,163.26694380000117,54396.732290160006 2022-11-26,14:47:02.000,330,11101747,-795,0,1669474021,12959.764793699993,163.6546459500023,54396.662418960004 2022-11-26,14:47:03.000,330,11101721,-795,0,1669474022,12959.387560340001,163.7392355100019,54396.55062504 2022-11-26,14:47:04.000,330,11101748,-795,0,1669474023,12959.192207349995,163.64759682000295,54396.64844472 2022-11-26,14:47:05.000,330,11101715,-795,0,1669474024,12959.252834139996,163.61235116999887,54396.86504544 2022-11-26,14:47:06.000,330,11101754,-795,0,1669474025,12959.24609783,163.555958130004,54396.78818712 2022-11-26,14:47:07.000,330,11101704,-795,0,1669474026,12959.14505318,163.555958130004,54396.83709696 2022-11-26,14:47:08.000,330,11101732,-795,0,1669474027,12958.889073399994,163.64759682000295,54396.69735456 2022-11-26,14:47:09.000,330,11101751,-795,0,1669474028,12958.653302549988,163.8026776800034,54396.711328800004 2022-11-26,14:47:10.000,330,11101728,-795,0,1669474029,12958.558994209998,163.7744811599987,54396.70434168001 2022-11-26,14:47:11.000,330,11101768,-795,0,1669474030,12958.538785279998,163.6405476900036,54396.711328800004 2022-11-26,14:47:12.000,330,11101757,-795,0,1669474031,12958.383850149992,163.5277616099993,54396.711328800004 2022-11-26,14:47:13.000,330,11101745,-795,0,1669474032,12958.134606679996,163.45727030999842,54396.5715864 2022-11-26,14:47:14.000,330,11101743,-795,0,1669474033,12957.84494535,163.37268074999884,54396.55761216001 2022-11-26,14:47:15.000,330,11101760,-795,0,1669474034,12957.629383429994,163.32333684000332,54396.55062504 2022-11-26,14:47:16.000,330,11101702,-795,0,1669474035,12957.218468519997,163.56300726000336,54396.3619728 2022-11-26,14:47:17.000,330,11101752,-795,0,1669474036,12956.955752429996,163.61940029999823,54396.28511448 2022-11-26,14:47:18.000,330,11101674,-795,0,1669474037,12956.834498849996,163.49956509000185,54395.93575848001 2022-11-26,14:47:19.000,330,11101705,-795,0,1669474038,12956.915334569996,163.15415772000415,54396.06851376 2022-11-26,14:47:20.000,330,11101733,-795,0,1669474039,12957.151105420002,162.80875034999917,54396.09646224 2022-11-26,14:47:21.000,330,11101703,-795,0,1669474040,12957.171314350002,162.67481688000407,54396.061526640005 2022-11-26,14:47:22.000,330,11101741,-795,0,1669474041,12957.029851840001,162.85809426000196,54395.9776812 2022-11-26,14:47:23.000,330,11101798,-795,0,1669474042,12956.78060836999,163.2951403199986,54395.726144880005 2022-11-26,14:47:24.000,330,11101723,-795,0,1669474043,12956.67956371999,163.70398985999782,54395.68422216 2022-11-26,14:47:25.000,330,11101778,-795,0,1669474044,12956.59872799999,163.81677594000212,54395.56544112 2022-11-26,14:47:26.000,330,11101777,-795,0,1669474045,12956.423583939999,163.555958130004,54395.42569872 2022-11-26,14:47:27.000,330,11101713,-795,0,1669474046,12956.160867849998,163.1471085900048,54395.40473736 2022-11-26,14:47:28.000,330,11101724,-795,0,1669474047,12955.999196409997,162.92858556000283,54395.439672960005 2022-11-26,14:47:29.000,330,11101780,-795,0,1669474048,12955.817316039997,162.75940644000366,54395.51653128 2022-11-26,14:47:30.000,330,11101741,-795,0,1669474049,12955.60175411999,162.55498167000042,54395.46063432001 2022-11-26,14:47:31.000,330,11101728,-795,0,1669474050,12955.44681899,162.32236037999974,54395.44666008 2022-11-26,14:47:32.000,330,11101744,-795,0,1669474051,12955.34577434,161.96285475000332,54395.56544112 2022-11-26,14:47:33.000,330,11101759,-795,0,1669474052,12955.23799337999,161.6879386799992,54395.47460856 2022-11-26,14:47:34.000,330,11101731,-795,0,1669474053,12955.049376699993,161.57515260000218,54395.509544160006 2022-11-26,14:47:35.000,330,11101750,-795,0,1669474054,12954.975277289988,161.4905630400026,54395.58640248 2022-11-26,14:47:36.000,330,11101720,-795,0,1669474055,12954.759715369997,161.5540052100041,54395.621338079996 2022-11-26,14:47:37.000,330,11101732,-795,0,1669474056,12954.32859153,161.70908607000456,54395.54447976 2022-11-26,14:47:38.000,330,11101718,-795,0,1669474057,12953.951358169994,161.9346582299986,54395.46762144 2022-11-26,14:47:39.000,330,11101764,-795,0,1669474058,12953.324881339991,162.11793561000377,54395.607363840005 2022-11-26,14:47:40.000,330,11101681,-795,0,1669474059,12952.88702119,161.97695301000203,54395.174162400006 2022-11-26,14:47:41.000,330,11101736,-795,0,1669474060,12952.718613439989,161.8359704100003,54395.41172448001 2022-11-26,14:47:42.000,330,11101799,-795,0,1669474061,12952.563678309998,161.6879386799992,54395.25102072 2022-11-26,14:47:43.000,330,11101711,-795,0,1669474062,12952.509787829993,161.59629999000026,54395.055381360005 2022-11-26,14:47:44.000,330,11101738,-795,0,1669474063,12952.415479490002,161.57515260000218,54394.94358744 2022-11-26,14:47:45.000,330,11101769,-795,0,1669474064,12952.435688420002,161.66679129000113,54395.14621392001 2022-11-26,14:47:46.000,330,11101770,-795,0,1669474065,12952.341380079997,161.70908607000456,54395.118265439996 2022-11-26,14:47:47.000,330,11101766,-795,0,1669474066,12952.206653879992,161.5892508600009,54395.03442 2022-11-26,14:47:48.000,330,11101686,-795,0,1669474067,12951.92372885999,161.70908607000456,54394.77589656 2022-11-26,14:47:49.000,330,11101685,-795,0,1669474068,12951.78900266,161.9840021400014,54394.7549352 2022-11-26,14:47:50.000,330,11101746,-795,0,1669474069,12951.66101276999,162.4562938500021,54394.72698672 2022-11-26,14:47:51.000,330,11101777,-795,0,1669474070,12951.55996811999,162.78055383000174,54394.71301248001 2022-11-26,14:47:52.000,330,11101770,-795,0,1669474071,12951.499341329989,162.9356346900022,54394.78987080001 2022-11-26,14:47:53.000,330,11101742,-795,0,1669474072,12951.485868709999,162.7876029600011,54394.72698672 2022-11-26,14:47:54.000,330,11101727,-795,0,1669474073,12951.634067529994,162.59727645000385,54394.782883679996 2022-11-26,14:47:55.000,330,11101746,-795,0,1669474074,12951.84289313999,162.39990080999996,54394.84576776 2022-11-26,14:47:56.000,330,11101663,-795,0,1669474075,12951.99109196,162.28711473000294,54394.79685792 2022-11-26,14:47:57.000,330,11101722,-795,0,1669474076,12952.206653879992,162.15318126000057,54394.782883679996 2022-11-26,14:47:58.000,330,11101726,-795,0,1669474077,12952.247071739992,162.22367256000143,54394.55929584 2022-11-26,14:47:59.000,330,11101789,-795,0,1669474078,12952.321171149997,162.25186907999887,54394.503398880006 2022-11-26,14:48:00.000,330,11101750,-795,0,1669474079,12952.354852700002,162.3435077699978,54394.56628296 2022-11-26,14:48:01.000,330,11101772,-795,0,1669474080,12952.233599120002,162.51973602000362,54394.5802572 2022-11-26,14:48:02.000,330,11101742,-795,0,1669474081,12952.078663989996,162.69596427000215,54394.46147616 2022-11-26,14:48:03.000,330,11101794,-795,0,1669474082,12952.03150982,162.8017012199998,54394.335708000006 2022-11-26,14:48:04.000,330,11101734,-795,0,1669474083,12951.997828269996,162.9497329500009,54394.36365648 2022-11-26,14:48:05.000,330,11101737,-795,0,1669474084,12952.05171875,163.01317512000242,54394.279811039996 2022-11-26,14:48:06.000,330,11101711,-795,0,1669474085,12952.159499709996,162.89333990999876,54394.20993984001 2022-11-26,14:48:07.000,330,11101760,-795,0,1669474086,12952.375061630002,162.6677677500047,54393.94442928001 2022-11-26,14:48:08.000,330,11101740,-795,0,1669474087,12952.590623549993,162.51268689000426,54393.85359672001 2022-11-26,14:48:09.000,330,11101736,-795,0,1669474088,12952.8263944,162.30826212000102,54393.72782856 2022-11-26,14:48:10.000,330,11101731,-795,0,1669474089,12953.257518239996,162.13908300000185,54393.69988008 2022-11-26,14:48:11.000,330,11101742,-795,0,1669474090,12953.769477799993,161.94170735999796,54393.57411192 2022-11-26,14:48:12.000,330,11101704,-795,0,1669474091,12954.20060163999,161.86416692999774,54393.3575112 2022-11-26,14:48:13.000,330,11101738,-795,0,1669474092,12954.476790349996,161.75842998000007,54393.12693624 2022-11-26,14:48:14.000,330,11101706,-795,0,1669474093,12954.860760019998,161.65974216000177,54393.043090800005 2022-11-26,14:48:15.000,330,11101752,-795,0,1669474094,12955.204311829999,161.59629999000026,54393.20379456001 2022-11-26,14:48:16.000,330,11101777,-795,0,1669474095,12955.655644599996,161.59629999000026,54393.0081552 2022-11-26,14:48:17.000,330,11101717,-795,0,1669474096,12955.985723789992,161.90646171000117,54392.924309760005 2022-11-26,14:48:18.000,330,11101746,-795,0,1669474097,12955.958778549997,162.181377779998,54393.0081552 2022-11-26,14:48:19.000,330,11101725,-795,0,1669474098,12955.716271389996,162.30826212000102,54392.875399920005 2022-11-26,14:48:20.000,330,11101668,-795,0,1669474099,12955.493973159995,162.35055690000445,54392.86142568 2022-11-26,14:48:21.000,330,11101730,-795,0,1669474100,12955.3861922,162.3576060300038,54392.84046432 2022-11-26,14:48:22.000,330,11101748,-795,0,1669474101,12955.231257069994,162.48449036999955,54392.805528720004 2022-11-26,14:48:23.000,330,11101729,-795,0,1669474102,12955.110003489994,162.73120991999895,54392.658799200006 2022-11-26,14:48:24.000,330,11101770,-795,0,1669474103,12955.231257069994,163.3444842300014,54392.65181208001 2022-11-26,14:48:25.000,330,11101712,-795,0,1669474104,12955.574808879996,163.92956201999914,54392.84046432 2022-11-26,14:48:26.000,330,11101744,-795,0,1669474105,12956.026141649992,164.47939416000008,54392.95225824 2022-11-26,14:48:27.000,330,11101756,-795,0,1669474106,12956.48421073,164.89529282999865,54393.03610368001 2022-11-26,14:48:28.000,330,11101703,-795,0,1669474107,12956.80755361,165.1984054200002,54393.02212944 2022-11-26,14:48:29.000,330,11101703,-795,0,1669474108,12957.440766749998,165.247749330003,54393.18982032 2022-11-26,14:48:30.000,330,11101758,-795,0,1669474109,12958.013353099996,165.3464371500013,54393.34353696 2022-11-26,14:48:31.000,330,11101761,-795,0,1669474110,12958.579203139998,165.37463366999873,54393.497253600006 2022-11-26,14:48:32.000,330,11101678,-795,0,1669474111,12959.15852579999,165.62135321999813,54393.65097024 2022-11-26,14:48:33.000,330,11101742,-795,0,1669474112,12959.454923439996,166.01610449999862,54393.664944480006 2022-11-26,14:48:34.000,330,11101755,-795,0,1669474113,12959.811947869988,166.4108557799991,54393.832635360006 2022-11-26,14:48:35.000,330,11101744,-795,0,1669474114,12960.101609199999,166.41790490999847,54394.09115880001 2022-11-26,14:48:36.000,330,11101690,-795,0,1669474115,12960.25654432999,166.10774319000484,54394.25186256 2022-11-26,14:48:37.000,330,11101758,-795,0,1669474116,12960.350852669995,165.6565988700022,54394.32173376 2022-11-26,14:48:38.000,330,11101737,-675,0,1669474117,12960.34411636,165.4451249699996,54394.3706436 2022-11-26,14:48:39.000,330,11101713,-795,0,1669474118,12960.411479459995,165.25479846000235,54394.41955344 2022-11-26,14:48:40.000,330,11101735,-795,0,1669474119,12960.38453422,165.21955280999828,54394.80384504 2022-11-26,14:48:41.000,330,11101727,-795,0,1669474120,12960.020773479999,165.42397758000152,54394.57327008001 2022-11-26,14:48:42.000,330,11101795,-795,0,1669474121,12959.778266319998,165.76938494999922,54394.83179352001 2022-11-26,14:48:43.000,330,11101714,-795,0,1669474122,12959.502077609992,165.94561319999775,54395.07634272001 2022-11-26,14:48:44.000,330,11101731,-795,0,1669474123,12959.171998419995,165.95971146000375,54395.13223968 2022-11-26,14:48:45.000,330,11101711,-795,0,1669474124,12959.03727221999,165.82577799000137,54395.14621392001 2022-11-26,14:48:46.000,330,11101736,-795,0,1669474125,12958.666775169993,165.6565988700022,54395.20211088 2022-11-26,14:48:47.000,330,11101770,-795,0,1669474126,12958.518576349998,165.24070020000363,54395.18813664 2022-11-26,14:48:48.000,330,11101744,-795,0,1669474127,12958.215442399996,164.98693152000487,54395.5235184 2022-11-26,14:48:49.000,330,11101780,-795,0,1669474128,12958.215442399996,164.5075906800048,54395.726144880005 2022-11-26,14:48:50.000,330,11101756,-795,0,1669474129,12958.235651329996,164.09169200999895,54395.95671984 2022-11-26,14:48:51.000,330,11101743,-795,0,1669474130,12958.363641219992,163.7533337700006,54396.03357816001 2022-11-26,14:48:52.000,330,11101757,-795,0,1669474131,12958.471422180002,163.6405476900036,54396.1174236 2022-11-26,14:48:53.000,330,11101752,-795,0,1669474132,12958.491631110002,163.61940029999823,54396.09646224 2022-11-26,14:48:54.000,330,11101733,-795,0,1669474133,12958.707193029994,163.47841770000377,54396.2921016 2022-11-26,14:48:55.000,330,11101755,-795,0,1669474134,12958.882337089999,163.36563161999948,54396.45979248 2022-11-26,14:48:56.000,330,11101764,-795,0,1669474135,12958.96317281,163.30218944999797,54396.58556064001 2022-11-26,14:48:57.000,330,11101708,-795,0,1669474136,12959.04400853,163.38677901000483,54396.65543184001 2022-11-26,14:48:58.000,330,11101740,-795,0,1669474137,12959.0237996,163.54890900000464,54396.8161356 2022-11-26,14:48:59.000,330,11101774,-795,0,1669474138,12959.111371629995,163.56300726000336,54397.03972344001 2022-11-26,14:49:00.000,330,11101736,-795,0,1669474139,12959.03727221999,163.48546683000313,54396.96286512 2022-11-26,14:49:01.000,330,11101710,-795,0,1669474140,12959.010326979995,163.58415465000144,54397.10959464001 2022-11-26,14:49:02.000,330,11101757,-795,0,1669474141,12958.94296388,163.89431637000234,54397.130556 2022-11-26,14:49:03.000,330,11101737,-795,0,1669474142,12958.788028749994,164.20447809000325,54397.05369768 2022-11-26,14:49:04.000,330,11101747,-795,0,1669474143,12958.713929339989,164.16923243999918,54397.15151736 2022-11-26,14:49:05.000,330,11101786,-795,0,1669474144,12958.868864469994,163.78857942000468,54397.32619536001 2022-11-26,14:49:06.000,330,11101744,-795,0,1669474145,12958.92275495,163.47841770000377,54397.43100216 2022-11-26,14:49:07.000,330,11101717,-795,0,1669474146,12958.949700189994,163.20350162999966,54397.55677032 2022-11-26,14:49:08.000,330,11101750,-795,0,1669474147,12958.889073399994,163.20350162999966,54397.549783200004 2022-11-26,14:49:09.000,330,11101727,-795,0,1669474148,12958.87560077999,163.1330103299988,54397.37510520001 2022-11-26,14:49:10.000,330,11101677,-795,0,1669474149,12958.95643649999,162.9990768600037,54397.382092320004 2022-11-26,14:49:11.000,330,11101757,-795,0,1669474150,12958.94296388,162.8510451300026,54397.521834720006 2022-11-26,14:49:12.000,330,11101714,-795,0,1669474151,12958.83518291999,162.80875034999917,54397.48689912 2022-11-26,14:49:13.000,330,11101758,-795,0,1669474152,12958.646566239993,162.87219252000068,54397.32619536001 2022-11-26,14:49:14.000,330,11101776,-795,0,1669474153,12958.444476939992,163.0484207699992,54397.3401696 2022-11-26,14:49:15.000,330,11101792,-795,0,1669474154,12958.444476939992,163.21759988999838,54397.403053680006 2022-11-26,14:49:16.000,330,11101717,-795,0,1669474155,12958.276069189997,163.42907379000098,54397.26331128 2022-11-26,14:49:17.000,330,11101749,-795,0,1669474156,12958.424268009992,163.5066142200012,54397.24933704 2022-11-26,14:49:18.000,330,11101763,-795,0,1669474157,12958.538785279998,163.3938281400042,54397.17946584001 2022-11-26,14:49:19.000,330,11101754,-795,0,1669474158,12958.727401959994,163.20350162999966,54397.14453024 2022-11-26,14:49:20.000,330,11101768,-795,0,1669474159,12958.99685435999,163.1823542400016,54397.32619536001 2022-11-26,14:49:21.000,330,11101755,-795,0,1669474160,12959.32693355,163.1471085900048,54397.29824688 2022-11-26,14:49:22.000,330,11101797,-795,0,1669474161,12959.623331189992,163.1823542400016,54397.13754312001 2022-11-26,14:49:23.000,330,11101735,-795,0,1669474162,12959.785002629993,163.5277616099993,54396.997800720004 2022-11-26,14:49:24.000,330,11101725,-795,0,1669474163,12959.785002629993,163.71103899000445,54397.05369768 2022-11-26,14:49:25.000,330,11101709,-795,0,1669474164,12959.737848459998,163.7392355100019,54396.997800720004 2022-11-26,14:49:26.000,330,11101723,-795,0,1669474165,12959.798475249998,163.60530203999951,54396.97683936 2022-11-26,14:49:27.000,330,11101750,-795,0,1669474166,12960.027509789994,163.5066142200012,54396.8161356 2022-11-26,14:49:28.000,330,11101737,-795,0,1669474167,12960.48557887,163.54890900000464,54396.879019680004 2022-11-26,14:49:29.000,330,11101753,-795,0,1669474168,12960.862812229992,163.72513725000317,54397.130556 2022-11-26,14:49:30.000,330,11101733,-795,0,1669474169,12961.024483669993,163.81677594000212,54397.15850448001 2022-11-26,14:49:31.000,330,11101737,-795,0,1669474170,12961.125528319993,163.76743202999933,54397.15151736 2022-11-26,14:49:32.000,330,11101729,-795,0,1669474171,12961.206364039994,163.97185680000257,54397.24234992 2022-11-26,14:49:33.000,330,11101722,-795,0,1669474172,12961.36129917,164.10579026999767,54396.99081360001 2022-11-26,14:49:34.000,330,11101771,-795,0,1669474173,12961.57686108999,164.12693766000302,54397.186452960006 2022-11-26,14:49:35.000,330,11101684,-795,0,1669474174,12961.994512309997,163.9859550600013,54397.165491600004 2022-11-26,14:49:36.000,330,11101736,-795,0,1669474175,12962.358273049998,163.89431637000234,54397.29125976 2022-11-26,14:49:37.000,330,11101728,-795,0,1669474176,12962.688352239995,163.88726724000298,54397.38907944 2022-11-26,14:49:38.000,330,11101754,-795,0,1669474177,12962.728770099995,164.0846428799996,54397.2702984 2022-11-26,14:49:39.000,330,11101725,-795,0,1669474178,12962.51320817999,164.28906765000283,54397.27728552001 2022-11-26,14:49:40.000,330,11101715,-795,0,1669474179,12962.405427219994,164.331362429999,54397.24234992 2022-11-26,14:49:41.000,330,11101714,-795,0,1669474180,12962.270701019988,164.33841155999835,54397.284272640005 2022-11-26,14:49:42.000,330,11101774,-795,0,1669474181,12962.237019469998,164.2961167800022,54397.14453024 2022-11-26,14:49:43.000,330,11101755,-795,0,1669474182,12962.344800429993,164.2961167800022,54397.2004272 2022-11-26,14:49:44.000,330,11101751,-795,0,1669474183,12962.324591499993,164.14103592000174,54397.24933704 2022-11-26,14:49:45.000,330,11101713,-795,0,1669474184,12962.297646259998,163.73218638000253,54397.36811808 2022-11-26,14:49:46.000,330,11101726,-795,0,1669474185,12962.344800429993,163.27399293000053,54397.65459 2022-11-26,14:49:47.000,330,11101767,-795,0,1669474186,12962.290909949988,163.0484207699992,54397.67555136 2022-11-26,14:49:48.000,330,11101761,-795,0,1669474187,12962.088820650002,162.9990768600037,54397.67555136 2022-11-26,14:49:49.000,330,11101747,-795,0,1669474188,12961.70485098,163.12596119999944,54397.570744560006 2022-11-26,14:49:50.000,330,11101730,-795,0,1669474189,12961.489289059995,163.15415772000415,54397.64760288 2022-11-26,14:49:51.000,330,11101736,-795,0,1669474190,12961.408453339995,163.22464901999774,54397.71048696001 2022-11-26,14:49:52.000,330,11101760,-795,0,1669474191,12961.300672379999,163.3092385800046,54397.836255120004 2022-11-26,14:49:53.000,330,11101753,-795,0,1669474192,12960.970593190003,163.73218638000253,54397.80131952 2022-11-26,14:49:54.000,330,11101717,-795,0,1669474193,12960.431688389996,164.19037983000453,54397.7943324 2022-11-26,14:49:55.000,330,11101693,-795,0,1669474194,12959.859102039998,164.5428363300016,54397.94106192 2022-11-26,14:49:56.000,330,11101684,-795,0,1669474195,12959.10463532,164.71906458000012,54397.906126320006 2022-11-26,14:49:57.000,330,11101718,-795,0,1669474196,12958.599412069998,164.71906458000012,54397.92010056 2022-11-26,14:49:58.000,330,11101751,-795,0,1669474197,12958.309750740002,164.7049663200014,54397.885164960004 2022-11-26,14:49:59.000,330,11101725,-795,0,1669474198,12958.060507269991,164.7543102300042,54397.97599752001 2022-11-26,14:50:00.000,330,11101722,-795,0,1669474199,12958.033562029996,164.93053848000272,54398.30439216 2022-11-26,14:50:01.000,330,11101800,-795,0,1669474200,12958.100925129991,165.19135629000084,54398.45112168001 2022-11-26,14:50:02.000,330,11101764,-795,0,1669474201,12958.121134059991,165.5720093100026,54398.507018640004 2022-11-26,14:50:03.000,330,11101711,-795,0,1669474202,12958.195233469996,165.82577799000137,54398.59785120001 2022-11-26,14:50:04.000,330,11101760,-795,0,1669474203,12958.356904909997,166.14298884000164,54398.793490560005 2022-11-26,14:50:05.000,330,11101774,-795,0,1669474204,12958.269332880001,166.65052619999915,54398.82842616 2022-11-26,14:50:06.000,330,11101788,-795,0,1669474205,12958.282805499992,167.10871965000115,54398.77951632 2022-11-26,14:50:07.000,330,11101722,-795,0,1669474206,12958.457949559997,167.3131444200044,54398.73060648 2022-11-26,14:50:08.000,330,11101717,-795,0,1669474207,12958.828446609994,167.39068485000462,54398.78650344001 2022-11-26,14:50:09.000,330,11101746,-795,0,1669474208,12959.293251999996,167.4259305000014,54399.010091280004 2022-11-26,14:50:10.000,330,11101759,-795,0,1669474209,12959.596385949997,167.53871657999844,54399.079962480006 2022-11-26,14:50:11.000,330,11101722,-795,0,1669474210,12959.791738939988,167.75019048000104,54399.059001120004 2022-11-26,14:50:12.000,330,11101762,-795,0,1669474211,12960.040982409999,167.94756611999765,54398.98214280001 2022-11-26,14:50:13.000,330,11101747,-795,0,1669474212,12960.07466395999,168.22953132000112,54398.961181440005 2022-11-26,14:50:14.000,330,11101739,-795,0,1669474213,12960.26328064,168.30002262000198,54399.010091280004 2022-11-26,14:50:15.000,330,11101747,-795,0,1669474214,12960.44516101,168.3634647900035,54399.16380792 2022-11-26,14:50:16.000,330,11101745,-795,0,1669474215,12960.620305069991,168.28592436000326,54399.19175640001 2022-11-26,14:50:17.000,330,11101738,-795,0,1669474216,12960.741558649992,168.1026469799981,54399.128872320005 2022-11-26,14:50:18.000,330,11101733,-795,0,1669474217,12960.889757470002,167.82773091000126,54399.04502688 2022-11-26,14:50:19.000,330,11101752,-795,0,1669474218,12960.815658059997,167.75019048000104,54399.14284656 2022-11-26,14:50:20.000,330,11101716,-795,0,1669474219,12960.721349719992,167.510520060001,54399.079962480006 2022-11-26,14:50:21.000,330,11101797,-795,0,1669474220,12960.768503890002,167.2144565999988,54399.059001120004 2022-11-26,14:50:22.000,330,11101773,-795,0,1669474221,12960.957120569998,166.92544227000326,54399.14284656 2022-11-26,14:50:23.000,330,11101709,-795,0,1669474222,12961.091846769988,166.73511575999873,54399.05201400001 2022-11-26,14:50:24.000,330,11101754,-795,0,1669474223,12961.280463449999,166.6575753299985,54399.10092384001 2022-11-26,14:50:25.000,330,11101721,-795,0,1669474224,12961.590333709995,166.4601996900019,54399.366434400006 2022-11-26,14:50:26.000,330,11101777,-795,0,1669474225,12961.67790573999,166.29102057000273,54399.42931848 2022-11-26,14:50:27.000,330,11101762,-795,0,1669474226,12961.66443312,166.20643101000314,54399.45027984 2022-11-26,14:50:28.000,330,11101744,-795,0,1669474227,12961.67790573999,166.07954667000013,54399.40137 2022-11-26,14:50:29.000,330,11101740,-795,0,1669474228,12961.650960499996,165.91741668000031,54399.32451168 2022-11-26,14:50:30.000,330,11101730,-795,0,1669474229,12961.671169429996,165.691844519999,54399.42931848 2022-11-26,14:50:31.000,330,11101777,-795,0,1669474230,12961.74526884,165.4944688800024,54399.61797072 2022-11-26,14:50:32.000,330,11101732,-795,0,1669474231,12961.799159319991,165.3816827999981,54399.701816160006 2022-11-26,14:50:33.000,330,11101730,-795,0,1669474232,12961.70485098,165.18430716000148,54399.750726000006 2022-11-26,14:50:34.000,330,11101741,-795,0,1669474233,12961.469080129995,164.90939109000465,54399.848545680004 2022-11-26,14:50:35.000,330,11101791,-795,0,1669474234,12961.25351820999,164.50054154999816,54400.03021080001 2022-11-26,14:50:36.000,330,11101727,-795,0,1669474235,12960.916702709997,164.15513418000046,54399.98828808001 2022-11-26,14:50:37.000,330,11101702,-795,0,1669474236,12960.694404479997,163.9648076700032,54400.037197920006 2022-11-26,14:50:38.000,330,11101757,-795,0,1669474237,12960.606832450001,163.88726724000298,54399.918416880006 2022-11-26,14:50:39.000,330,11101709,-795,0,1669474238,12960.44516101,163.69694072999846,54400.037197920006 2022-11-26,14:50:40.000,330,11101682,-795,0,1669474239,12960.29696218999,163.5277616099993,54400.27476000001 2022-11-26,14:50:41.000,330,11101744,-795,0,1669474240,12959.993828239989,163.37268074999884,54400.41450240001 2022-11-26,14:50:42.000,330,11101748,-795,0,1669474241,12959.293251999996,163.45727030999842,54400.470399360005 2022-11-26,14:50:43.000,330,11101675,-795,0,1669474242,12958.242387639992,163.91546376000042,54400.29572136001 2022-11-26,14:50:44.000,330,11101702,-795,0,1669474243,12957.487920919993,164.35250982000434,54400.16296608 2022-11-26,14:50:45.000,330,11101700,-795,0,1669474244,12956.753663129995,164.77545762000227,54400.253798640006 2022-11-26,14:50:46.000,330,11101740,-795,0,1669474245,12956.275385119989,165.0151280400023,54400.3096956 2022-11-26,14:50:47.000,330,11101754,-795,0,1669474246,12956.073295820002,164.78250675000163,54400.302708480005 2022-11-26,14:50:48.000,330,11101710,-795,0,1669474247,12955.938569619997,164.48644328999944,54400.33065696 2022-11-26,14:50:49.000,330,11101742,-795,0,1669474248,12955.797107109996,164.25382199999876,54400.47738648 2022-11-26,14:50:50.000,330,11101802,-795,0,1669474249,12955.64890829,164.1833306999979,54400.49136072001 2022-11-26,14:50:51.000,330,11101763,-795,0,1669474250,12955.48723685,164.21857635000197,54400.63110312001 2022-11-26,14:50:52.000,330,11101659,-795,0,1669474251,12955.143685039999,164.37365721000242,54400.59616752 2022-11-26,14:50:53.000,330,11101720,-795,0,1669474252,12954.813605850002,164.38775547000114,54400.372579680006 2022-11-26,14:50:54.000,330,11101635,-795,0,1669474253,12954.550889760001,164.6697206700046,54400.24681152001 2022-11-26,14:50:55.000,330,11101721,-795,0,1669474254,12954.591307620001,164.81070326999907,54400.19091456 2022-11-26,14:50:56.000,330,11101724,-795,0,1669474255,12954.624989169992,165.05742281999846,54400.10706912001 2022-11-26,14:50:57.000,330,11101743,-795,0,1669474256,12954.557626069996,165.38873193000472,54399.81361008 2022-11-26,14:50:58.000,330,11101737,-795,0,1669474257,12954.544153449991,165.58610757000133,54399.61797072 2022-11-26,14:50:59.000,330,11101781,-795,0,1669474258,12954.557626069996,165.68479538999964,54399.52015104 2022-11-26,14:51:00.000,330,11101697,-795,0,1669474259,12954.517208209996,165.63545148000412,54399.35246016 2022-11-26,14:51:01.000,330,11101757,-795,0,1669474260,12954.678879649997,165.51561627000046,54399.20573064 2022-11-26,14:51:02.000,330,11101712,-795,0,1669474261,12954.921386809998,165.52971452999918,54399.10092384001 2022-11-26,14:51:03.000,330,11101746,-795,0,1669474262,12955.271674929994,165.64250061000348,54398.674709520004 2022-11-26,14:51:04.000,330,11101736,-795,0,1669474263,12955.574808879996,165.8046306000033,54398.60483832 2022-11-26,14:51:05.000,330,11101784,-795,0,1669474264,12955.945305929992,165.8046306000033,54398.29740504 2022-11-26,14:51:06.000,330,11101735,-795,0,1669474265,12956.194549399988,165.74118843000178,54398.3183664 2022-11-26,14:51:07.000,330,11101716,-795,0,1669474266,12956.591991689995,165.5085671400011,54398.08779144 2022-11-26,14:51:08.000,330,11101707,-795,0,1669474267,12956.733454199995,165.32528976000322,54397.7244612 2022-11-26,14:51:09.000,330,11101721,-795,0,1669474268,12957.070269700002,165.12791411999933,54397.619654400005 2022-11-26,14:51:10.000,330,11101744,-795,0,1669474269,12957.326249479993,165.0151280400023,54397.49388624001 2022-11-26,14:51:11.000,330,11101742,-795,0,1669474270,12957.447503059993,165.12791411999933,54397.2702984 2022-11-26,14:51:12.000,330,11101766,-795,0,1669474271,12957.514866159989,165.2618475900017,54397.20741432001 2022-11-26,14:51:13.000,330,11101777,-795,0,1669474272,12957.750637009995,165.247749330003,54397.10959464001 2022-11-26,14:51:14.000,330,11101758,-795,0,1669474273,12957.87862689999,165.31824063000386,54397.01177496001 2022-11-26,14:51:15.000,330,11101737,-795,0,1669474274,12958.276069189997,165.27594585000043,54397.00478784 2022-11-26,14:51:16.000,330,11101728,-795,0,1669474275,12958.491631110002,165.36758453999937,54396.8161356 2022-11-26,14:51:17.000,330,11101754,-795,0,1669474276,12958.585939449993,165.53676365999854,54396.62049624 2022-11-26,14:51:18.000,330,11101729,-795,0,1669474277,12958.511840040002,165.56496018000325,54396.17332056001 2022-11-26,14:51:19.000,330,11101722,-795,0,1669474278,12958.619620999998,165.48037062000367,54396.16633344 2022-11-26,14:51:20.000,330,11101760,-795,0,1669474279,12958.538785279998,165.69889364999835,54396.07550088 2022-11-26,14:51:21.000,330,11101723,-795,0,1669474280,12958.572466829988,165.67774626000028,54396.01960392 2022-11-26,14:51:22.000,330,11101780,-795,0,1669474281,12958.565730519993,165.5579110500039,54395.85890016 2022-11-26,14:51:23.000,330,11101739,-795,0,1669474282,12958.727401959994,165.20545454999956,54395.789028959996 2022-11-26,14:51:24.000,330,11101736,-795,0,1669474283,12958.97664542999,164.9516858700008,54395.872874400004 2022-11-26,14:51:25.000,330,11101755,-795,0,1669474284,12959.232625209996,164.8529980500025,54395.83095168 2022-11-26,14:51:26.000,330,11101703,-795,0,1669474285,12959.10463532,165.3111915000045,54395.64229944 2022-11-26,14:51:27.000,330,11101736,-795,0,1669474286,12958.949700189994,165.71299191000435,54395.607363840005 2022-11-26,14:51:28.000,330,11101749,-795,0,1669474287,12958.848655539994,165.87512190000416,54395.57242824 2022-11-26,14:51:29.000,330,11101796,-795,0,1669474288,12958.814973989989,165.76938494999922,54395.75409336 2022-11-26,14:51:30.000,330,11101753,-795,0,1669474289,12958.646566239993,165.5931567000007,54395.87986152 2022-11-26,14:51:31.000,330,11101752,-795,0,1669474290,12958.619620999998,165.40283019000344,54395.92178424 2022-11-26,14:51:32.000,330,11101762,-795,0,1669474291,12958.377113839997,165.48741975000303,54395.96370696001 2022-11-26,14:51:33.000,330,11101727,-795,0,1669474292,12958.242387639992,165.60020583000005,54395.9776812 2022-11-26,14:51:34.000,330,11101759,-795,0,1669474293,12957.98640786,165.7200410400037,54395.95671984 2022-11-26,14:51:35.000,330,11101776,-795,0,1669474294,12957.73716438999,165.87512190000416,54396.06851376 2022-11-26,14:51:36.000,330,11101725,-795,0,1669474295,12957.609174499994,165.89626929000224,54396.375947040004 2022-11-26,14:51:37.000,330,11101702,-795,0,1669474296,12957.555284019989,165.84692537999945,54396.52267656 2022-11-26,14:51:38.000,330,11101768,-795,0,1669474297,12957.481184609998,166.0302027600046,54396.59953488 2022-11-26,14:51:39.000,330,11101789,-795,0,1669474298,12957.353194720003,166.48134707999998,54396.59953488 2022-11-26,14:51:40.000,330,11101738,-795,0,1669474299,12957.164578039992,166.81970531999832,54396.75325152001 2022-11-26,14:51:41.000,330,11101747,-795,0,1669474300,12956.71998157999,167.17216182000266,54396.66940608 2022-11-26,14:51:42.000,330,11101783,-795,0,1669474301,12956.059823199997,167.62330613999802,54396.67639320001 2022-11-26,14:51:43.000,330,11101770,-795,0,1669474302,12955.204311829999,167.8700256900047,54396.40389552 2022-11-26,14:51:44.000,330,11101763,-795,0,1669474303,12954.530680830001,167.99691003000044,54396.347998560006 2022-11-26,14:51:45.000,330,11101726,-795,0,1669474304,12954.24101949999,167.97576264000236,54396.347998560006 2022-11-26,14:51:46.000,330,11101739,-795,0,1669474305,12953.803159349998,168.07445046000066,54396.32005008001 2022-11-26,14:51:47.000,330,11101779,-795,0,1669474306,12953.540443259997,167.99691003000044,54396.20126904001 2022-11-26,14:51:48.000,330,11101732,-795,0,1669474307,12953.500025399997,167.79953439000383,54396.10344936001 2022-11-26,14:51:49.000,330,11101722,-795,0,1669474308,12953.708851009993,167.58101136000187,54395.83793880001 2022-11-26,14:51:50.000,330,11101729,-795,0,1669474309,12953.971567099994,167.6092078799993,54395.95671984 2022-11-26,14:51:51.000,330,11101792,-795,0,1669474310,12954.133238539995,167.79953439000383,54396.09646224 2022-11-26,14:51:52.000,330,11101751,-795,0,1669474311,12954.3083826,167.87707482000405,54395.942745600005 2022-11-26,14:51:53.000,330,11101748,-795,0,1669474312,12954.476790349996,167.8065835200032,54395.98466832001 2022-11-26,14:51:54.000,330,11101779,-795,0,1669474313,12954.766451679992,167.72904309000296,54395.92178424 2022-11-26,14:51:55.000,330,11101742,-795,0,1669474314,12954.955068359988,167.78543612999783,54395.88684864001 2022-11-26,14:51:56.000,330,11101712,-795,0,1669474315,12955.28514755,167.74314135000168,54396.02659104 2022-11-26,14:51:57.000,330,11101712,-795,0,1669474316,12955.763425559991,167.48937267000292,54395.92877136 2022-11-26,14:51:58.000,330,11101722,-795,0,1669474317,12956.261912499998,167.48937267000292,54395.893835760005 2022-11-26,14:51:59.000,330,11101717,-795,0,1669474318,12956.652618479995,167.9193696000002,54395.677235040006 2022-11-26,14:52:00.000,330,11101790,-795,0,1669474319,12956.82776254,168.3775630500022,54395.607363840005 2022-11-26,14:52:01.000,330,11101748,-795,0,1669474320,12957.090478630002,168.5608404300001,54395.64928656001 2022-11-26,14:52:02.000,330,11101734,-795,0,1669474321,12957.393612579988,168.63838086000032,54395.57941536001 2022-11-26,14:52:03.000,330,11101775,-795,0,1669474322,12957.568756639994,168.82165823999821,54395.4187116 2022-11-26,14:52:04.000,330,11101747,-795,0,1669474323,12957.912308449995,169.0190338800021,54395.40473736 2022-11-26,14:52:05.000,330,11101756,-795,0,1669474324,12958.255860259997,169.1811638700019,54395.3488404 2022-11-26,14:52:06.000,330,11101764,-795,0,1669474325,12958.727401959994,169.34329386000172,54395.36980176 2022-11-26,14:52:07.000,330,11101769,-795,0,1669474326,12959.151789489995,169.47017820000474,54395.36980176 2022-11-26,14:52:08.000,330,11101726,-795,0,1669474327,12959.535759159997,169.70984862000478,54395.38377600001 2022-11-26,14:52:09.000,330,11101760,-795,0,1669474328,12960.05445502999,170.0059120799997,54395.67024792001 2022-11-26,14:52:10.000,330,11101749,-795,0,1669474329,12960.532733039996,170.17509119999886,54395.6632608 2022-11-26,14:52:11.000,330,11101786,-795,0,1669474330,12960.862812229992,170.2808281500038,54395.64229944 2022-11-26,14:52:12.000,330,11101727,-795,0,1669474331,12961.118792009998,170.06230512000184,54395.621338079996 2022-11-26,14:52:13.000,330,11101729,-795,0,1669474332,12961.165946179994,169.92837164999946,54395.46063432001 2022-11-26,14:52:14.000,330,11101755,-795,0,1669474333,12961.192891419989,169.5759151500024,54395.509544160006 2022-11-26,14:52:15.000,330,11101744,-795,0,1669474334,12961.179418799999,169.19526213000063,54395.56544112 2022-11-26,14:52:16.000,330,11101736,-795,0,1669474335,12961.260254519999,168.84280563000357,54395.789028959996 2022-11-26,14:52:17.000,330,11101728,-795,0,1669474336,12961.448871199995,168.53969304000202,54395.87986152 2022-11-26,14:52:18.000,330,11101747,-795,0,1669474337,12961.64422419,168.35641566000413,54395.97069408 2022-11-26,14:52:19.000,330,11101738,-795,0,1669474338,12961.967567070002,168.2788752300039,54395.94973272 2022-11-26,14:52:20.000,330,11101663,-795,0,1669474339,12962.304382569993,168.37051392000285,54396.21524328 2022-11-26,14:52:21.000,330,11101784,-795,0,1669474340,12962.506471869994,168.7088721600012,54396.3619728 2022-11-26,14:52:22.000,330,11101738,-795,0,1669474341,12962.68161593,168.89919866999844,54396.48075384 2022-11-26,14:52:23.000,330,11101708,-795,0,1669474342,12962.957804639991,168.9696899699993,54396.564599280005 2022-11-26,14:52:24.000,330,11101762,-795,0,1669474343,12963.207048110002,168.9555917100006,54396.78818712 2022-11-26,14:52:25.000,330,11101777,-795,0,1669474344,12963.281147519992,169.13886908999848,54397.067671920006 2022-11-26,14:52:26.000,330,11101799,-795,0,1669474345,12963.045376670001,169.2305077800047,54397.15151736 2022-11-26,14:52:27.000,330,11101736,-795,0,1669474346,12962.73550640999,169.14591821999784,54397.24234992 2022-11-26,14:52:28.000,330,11101764,-795,0,1669474347,12962.56036235,168.99788649000402,54397.2702984 2022-11-26,14:52:29.000,330,11101766,-795,0,1669474348,12962.338064119998,168.9344443200025,54397.17247872 2022-11-26,14:52:30.000,330,11101720,-795,0,1669474349,12962.324591499993,168.75116694000462,54397.24234992 2022-11-26,14:52:31.000,330,11101729,-795,0,1669474350,12962.257228399998,168.73706867999863,54397.54279608001 2022-11-26,14:52:32.000,330,11101744,-795,0,1669474351,12961.960830759992,168.69477390000247,54397.62664152 2022-11-26,14:52:33.000,330,11101749,-795,0,1669474352,12961.64422419,168.49034912999923,54397.65459 2022-11-26,14:52:34.000,330,11101754,-795,0,1669474353,12961.46234382,168.2154330600024,54397.74542256 2022-11-26,14:52:35.000,330,11101770,-795,0,1669474354,12961.40171703,167.92641872999957,54397.9340748 2022-11-26,14:52:36.000,330,11101722,-795,0,1669474355,12961.260254519999,167.72904309000296,54398.14368840001 2022-11-26,14:52:37.000,330,11101763,-795,0,1669474356,12961.280463449999,167.63740440000402,54398.16464976001 2022-11-26,14:52:38.000,330,11101746,-795,0,1669474357,12961.145737249994,167.60215874999994,54398.290417920005 2022-11-26,14:52:39.000,330,11101742,-795,0,1669474358,12961.091846769988,167.5457657099978,54398.3183664 2022-11-26,14:52:40.000,330,11101735,-795,0,1669474359,12960.883021159992,167.63740440000402,54398.59785120001 2022-11-26,14:52:41.000,330,11101752,-795,0,1669474360,12960.640513999992,167.63740440000402,54398.65374816 2022-11-26,14:52:42.000,330,11101741,-795,0,1669474361,12960.411479459995,167.70084656999825,54398.61182544 2022-11-26,14:52:43.000,330,11101733,-795,0,1669474362,12959.906256209993,167.92641872999957,54398.52099288001 2022-11-26,14:52:44.000,330,11101667,-795,0,1669474363,12959.448187130001,168.24362957999983,54398.54195424 2022-11-26,14:52:45.000,330,11101731,-795,0,1669474364,12959.01706328999,168.53969304000202,54398.409198960006 2022-11-26,14:52:46.000,330,11101753,-795,0,1669474365,12958.828446609994,168.53969304000202,54398.3183664 2022-11-26,14:52:47.000,330,11101728,-795,0,1669474366,12958.612884689988,168.41985782999836,54398.25548232 2022-11-26,14:52:48.000,330,11101741,-795,0,1669474367,12958.390586460002,168.3141208800007,54398.20657248 2022-11-26,14:52:49.000,330,11101735,-795,0,1669474368,12958.289541810002,168.2647769699979,54398.339327760004 2022-11-26,14:52:50.000,330,11101738,-795,0,1669474369,12958.08745251,168.08149959000002,54398.20657248 2022-11-26,14:52:51.000,330,11101759,-795,0,1669474370,12957.993144169996,167.9405169899983,54398.18561112001 2022-11-26,14:52:52.000,330,11101663,-795,0,1669474371,12957.84494535,167.968713510003,54398.122727040005 2022-11-26,14:52:53.000,330,11101753,-795,0,1669474372,12957.67653759999,167.84887829999934,54397.97599752001 2022-11-26,14:52:54.000,330,11101721,-795,0,1669474373,12957.649592359994,167.6585517900021,54397.9690104 2022-11-26,14:52:55.000,330,11101748,-795,0,1669474374,12957.79779117999,167.35543920000055,54397.96202328 2022-11-26,14:52:56.000,330,11101772,-795,0,1669474375,12957.97967154999,167.23560399000417,54398.23452096001 2022-11-26,14:52:57.000,330,11101746,-795,0,1669474376,12958.080716199991,167.48937267000292,54398.20657248 2022-11-26,14:52:58.000,330,11101753,-795,0,1669474377,12958.201969779991,167.75019048000104,54398.192598240006 2022-11-26,14:52:59.000,330,11101790,-795,0,1669474378,12958.457949559997,167.98986090000108,54398.08779144 2022-11-26,14:53:00.000,330,11101701,-795,0,1669474379,12958.660038859998,168.29297349000262,54398.26246944001 2022-11-26,14:53:01.000,330,11101738,-795,0,1669474380,12958.801501369999,168.68067564000376,54398.26945656 2022-11-26,14:53:02.000,330,11101731,-795,0,1669474381,12958.862128159999,168.9696899699993,54398.26945656 2022-11-26,14:53:03.000,330,11101784,-795,0,1669474382,12958.969909119995,169.1177217000004,54398.18561112001 2022-11-26,14:53:04.000,330,11101771,-795,0,1669474383,12959.15852579999,169.27280256000086,54398.20657248 2022-11-26,14:53:05.000,330,11101726,-795,0,1669474384,12959.569440710002,169.53362036999897,54398.37426336 2022-11-26,14:53:06.000,330,11101760,-795,0,1669474385,12959.845629419993,169.56886602000304,54398.43714744 2022-11-26,14:53:07.000,330,11101746,-795,0,1669474386,12960.11508181999,169.4631290699981,54398.48605728 2022-11-26,14:53:08.000,330,11101735,-795,0,1669474387,12960.27675325999,169.43493255000067,54398.290417920005 2022-11-26,14:53:09.000,330,11101714,-795,0,1669474388,12960.44516101,169.5477186299977,54398.43714744 2022-11-26,14:53:10.000,330,11101748,-795,0,1669474389,12960.54620566,169.7239468800035,54398.36727624 2022-11-26,14:53:11.000,330,11101802,-795,0,1669474390,12960.3036985,170.13984555000206,54398.33234064001 2022-11-26,14:53:12.000,330,11101747,-795,0,1669474391,12959.966882999994,170.53459683000256,54398.37426336 2022-11-26,14:53:13.000,330,11101748,-795,0,1669474392,12959.737848459998,170.64738290999958,54398.30439216 2022-11-26,14:53:14.000,330,11101776,-795,0,1669474393,12959.508813920002,170.5275477000032,54398.35330200001 2022-11-26,14:53:15.000,330,11101771,-795,0,1669474394,12959.643540119992,170.4147616199989,54398.31137928001 2022-11-26,14:53:16.000,330,11101744,-795,0,1669474395,12959.960146689999,170.2808281500038,54398.50003152001 2022-11-26,14:53:17.000,330,11101773,-795,0,1669474396,12960.24307171,170.104599899998,54398.61881256001 2022-11-26,14:53:18.000,330,11101763,-795,0,1669474397,12960.5057878,169.90017513000203,54398.56990272001 2022-11-26,14:53:19.000,330,11101776,-795,0,1669474398,12960.781976509992,169.6111607999992,54398.555928480004 2022-11-26,14:53:20.000,330,11101782,-795,0,1669474399,12960.990802120003,169.4772273300041,54398.54894136001 2022-11-26,14:53:21.000,330,11101747,-795,0,1669474400,12961.199627729999,169.37853950999852,54398.65374816 2022-11-26,14:53:22.000,330,11101760,-795,0,1669474401,12961.469080129995,169.44198168000003,54398.64676104001 2022-11-26,14:53:23.000,330,11101757,-795,0,1669474402,12961.650960499996,169.6393573200039,54398.507018640004 2022-11-26,14:53:24.000,330,11101721,-795,0,1669474403,12961.64422419,169.83673296000052,54398.43714744 2022-11-26,14:53:25.000,330,11101776,-795,0,1669474404,12961.920412899992,169.7591925300003,54398.54195424 2022-11-26,14:53:26.000,330,11101754,-795,0,1669474405,12962.095556959997,169.61820992999856,54398.63977392 2022-11-26,14:53:27.000,330,11101733,-795,0,1669474406,12962.250492089988,169.48427646000346,54398.61182544 2022-11-26,14:53:28.000,330,11101817,-795,0,1669474407,12962.216810539998,169.39968690000387,54398.5629156 2022-11-26,14:53:29.000,330,11101759,-795,0,1669474408,12962.56036235,169.37149037999916,54398.60483832 2022-11-26,14:53:30.000,330,11101754,-795,0,1669474409,12962.769187959995,169.44903080999939,54398.7725292 2022-11-26,14:53:31.000,330,11101747,-795,0,1669474410,12962.8634963,169.6746029700007,54398.82143904 2022-11-26,14:53:32.000,330,11101761,-795,0,1669474411,12962.79613319999,169.90017513000203,54398.81445192001 2022-11-26,14:53:33.000,330,11101758,-795,0,1669474412,12962.688352239995,170.231484240001,54398.68868376001 2022-11-26,14:53:34.000,330,11101710,-795,0,1669474413,12962.829814749995,170.39361423000082,54398.702658 2022-11-26,14:53:35.000,330,11101767,-795,0,1669474414,12962.910650469996,170.33722118999867,54399.0170784 2022-11-26,14:53:36.000,330,11101745,-795,0,1669474415,12963.038640359991,170.08345250999992,54399.0869496 2022-11-26,14:53:37.000,330,11101705,-795,0,1669474416,12963.180102869992,169.94951904000482,54399.21271776 2022-11-26,14:53:38.000,330,11101740,-795,0,1669474417,12963.314829069997,169.80148731000372,54399.128872320005 2022-11-26,14:53:39.000,330,11101764,-795,0,1669474418,12963.496709439998,169.7591925300003,54399.45726696001 2022-11-26,14:53:40.000,330,11101707,-795,0,1669474419,12963.624699329994,169.7591925300003,54399.43630560001 2022-11-26,14:53:41.000,330,11101744,-795,0,1669474420,12963.97498744999,169.80148731000372,54399.59700936 2022-11-26,14:53:42.000,330,11101736,-795,0,1669474421,12964.12318627,169.8860768700033,54399.799635840005 2022-11-26,14:53:43.000,330,11101735,-795,0,1669474422,12964.07603209999,169.91427339000074,54399.77867448 2022-11-26,14:53:44.000,330,11101761,-795,0,1669474423,12964.07603209999,169.82968383000116,54400.00924944001 2022-11-26,14:53:45.000,330,11101713,-795,0,1669474424,12964.278121399992,169.56181689000368,54400.31668272 2022-11-26,14:53:46.000,330,11101719,-715,0,1669474425,12964.358957119992,169.35739212000044,54400.43546376 2022-11-26,14:53:47.000,330,11101718,-795,0,1669474426,12964.662091069993,169.07542692000425,54400.4843736 2022-11-26,14:53:48.000,330,11101750,-795,0,1669474427,12964.924807159994,169.04723039999953,54400.59616752 2022-11-26,14:53:49.000,330,11101735,-795,0,1669474428,12965.16057801,169.07542692000425,54400.84770384001 2022-11-26,14:53:50.000,330,11101771,-795,0,1669474429,12965.268358969995,169.11067257000104,54401.08526592001 2022-11-26,14:53:51.000,330,11101777,-795,0,1669474430,12965.308776829996,169.0824760500036,54401.22500832 2022-11-26,14:53:52.000,330,11101745,-795,0,1669474431,12965.29530420999,169.0542795299989,54401.44160904 2022-11-26,14:53:53.000,330,11101720,-795,0,1669474432,12965.2212048,169.0683777900049,54401.525454480005 2022-11-26,14:53:54.000,330,11101797,-795,0,1669474433,12965.09995122,169.17411474000255,54401.63724840001 2022-11-26,14:53:55.000,330,11101722,-795,0,1669474434,12964.830498819989,169.3150973400043,54401.82590064 2022-11-26,14:53:56.000,330,11101730,-795,0,1669474435,12964.284857710001,169.3644412499998,54401.9167332 2022-11-26,14:53:57.000,330,11101787,-795,0,1669474436,12963.82005232,169.32214647000364,54401.9866044 2022-11-26,14:53:58.000,330,11101756,-795,0,1669474437,12963.341774309993,169.39968690000387,54401.94468168 2022-11-26,14:53:59.000,330,11101762,-795,0,1669474438,12962.930859399996,169.70279948999814,54401.979617280005 2022-11-26,14:54:00.000,330,11101711,-795,0,1669474439,12962.63446175999,170.15394381000078,54402.245127840004 2022-11-26,14:54:01.000,330,11101762,-795,0,1669474440,12962.445845079994,170.4641055300017,54402.39884448 2022-11-26,14:54:02.000,330,11101758,-795,0,1669474441,12962.297646259998,170.35131945000467,54402.531599760005 2022-11-26,14:54:03.000,330,11101781,-795,0,1669474442,12962.263964709993,169.9847646900016,54402.58749672 2022-11-26,14:54:04.000,330,11101731,-795,0,1669474443,12962.418899839999,169.78738904999773,54402.83903304001 2022-11-26,14:54:05.000,330,11101778,-795,0,1669474444,12962.459317699999,169.86492947999795,54403.00672392001 2022-11-26,14:54:06.000,330,11101728,-795,0,1669474445,12962.53341710999,170.02705946999777,54403.23031176 2022-11-26,14:54:07.000,330,11101726,-795,0,1669474446,12962.391954599989,170.231484240001,54403.104543600006 2022-11-26,14:54:08.000,330,11101755,-795,0,1669474447,12962.189865300003,170.6614811699983,54403.25826024 2022-11-26,14:54:09.000,330,11101746,-795,0,1669474448,12962.243755779993,171.06328157999815,54403.4538996 2022-11-26,14:54:10.000,330,11101746,-795,0,1669474449,12962.216810539998,171.15492027000437,54403.56569352 2022-11-26,14:54:11.000,330,11101774,-795,0,1669474450,12962.203337919993,171.11262549000094,54403.593642 2022-11-26,14:54:12.000,330,11101730,-795,0,1669474451,12962.203337919993,170.9716428899992,54403.67748744001 2022-11-26,14:54:13.000,330,11101788,-795,0,1669474452,12962.196601609998,170.75311986000452,54403.46787384 2022-11-26,14:54:14.000,330,11101693,-795,0,1669474453,12962.378481979998,170.54164596000192,54403.55870640001 2022-11-26,14:54:15.000,330,11101748,-795,0,1669474454,12962.60078021,170.3795159700021,54403.46787384 2022-11-26,14:54:16.000,330,11101751,-795,0,1669474455,12962.90391416,170.1680420699995,54403.76133288 2022-11-26,14:54:17.000,330,11101724,-795,0,1669474456,12962.978013569991,170.13984555000206,54403.754345760004 2022-11-26,14:54:18.000,330,11101763,-795,0,1669474457,12963.085794530001,170.2526316299991,54403.74037152 2022-11-26,14:54:19.000,330,11101741,-795,0,1669474458,12963.294620139997,170.4288598800049,54403.85915256 2022-11-26,14:54:20.000,330,11101720,-795,0,1669474459,12963.483236819993,170.34427031999803,54403.88710104001 2022-11-26,14:54:21.000,330,11101724,-795,0,1669474460,12963.617963019999,170.30197554000188,54403.76133288 2022-11-26,14:54:22.000,330,11101769,-795,0,1669474461,12963.75942553,170.17509119999886,54403.74037152 2022-11-26,14:54:23.000,330,11101804,-795,0,1669474462,12963.88067911,170.23853337000037,54403.57966776001 2022-11-26,14:54:24.000,330,11101724,-795,0,1669474463,12964.12318627,170.24558249999973,54403.60062912001 2022-11-26,14:54:25.000,330,11101756,-795,0,1669474464,12964.352220809997,170.40771248999954,54403.488835200005 2022-11-26,14:54:26.000,330,11101769,-795,0,1669474465,12964.628409520003,170.40771248999954,54403.537745040005 2022-11-26,14:54:27.000,330,11101742,-795,0,1669474466,12965.13363276999,170.37246684000274,54403.5237708 2022-11-26,14:54:28.000,330,11101721,-795,0,1669474467,12965.638856019992,170.40771248999954,54403.44691248 2022-11-26,14:54:29.000,330,11101783,-795,0,1669474468,12966.13060664999,170.49935117999848,54403.26524736001 2022-11-26,14:54:30.000,330,11101759,-795,0,1669474469,12966.568466799996,170.6262355200015,54403.272234480006 2022-11-26,14:54:31.000,330,11101751,-795,0,1669474470,12966.804237650002,170.95754463000048,54403.38402840001 2022-11-26,14:54:32.000,330,11101752,-795,0,1669474471,12966.898545989992,171.2465589600033,54403.32813144 2022-11-26,14:54:33.000,330,11101728,-795,0,1669474472,12966.992854329997,171.4298363400012,54403.44691248 2022-11-26,14:54:34.000,330,11101784,-795,0,1669474473,12967.309460899989,171.29590286999883,54403.34210568001 2022-11-26,14:54:35.000,330,11101720,-795,0,1669474474,12967.828156769996,171.31000113000482,54403.50280944 2022-11-26,14:54:36.000,330,11101767,-795,0,1669474475,12968.164972270002,171.2183624399986,54403.586654880004 2022-11-26,14:54:37.000,330,11101785,-795,0,1669474476,12968.582623489994,171.1690185300031,54403.586654880004 2022-11-26,14:54:38.000,330,11101744,-795,0,1669474477,12968.91943899,171.09147810000286,54403.56569352 2022-11-26,14:54:39.000,330,11101781,-795,0,1669474478,12969.215836629992,170.96459375999984,54403.55171928001 2022-11-26,14:54:40.000,330,11101728,-795,0,1669474479,12969.377508069992,170.81656202999875,54403.76832000001 2022-11-26,14:54:41.000,330,11101770,-795,0,1669474480,12969.640224159994,170.7108250800011,54404.02684344 2022-11-26,14:54:42.000,330,11101748,-795,0,1669474481,12969.694114639999,170.6755794300043,54404.159598720005 2022-11-26,14:54:43.000,330,11101794,-795,0,1669474482,12969.721059879994,170.75311986000452,54404.110688880006 2022-11-26,14:54:44.000,330,11101795,-795,0,1669474483,12969.781686669994,170.8236111599981,54404.425109280004 2022-11-26,14:54:45.000,330,11101762,-795,0,1669474484,12969.707587259989,170.95754463000048,54404.543890320005 2022-11-26,14:54:46.000,330,11101740,-795,0,1669474485,12969.842313459994,170.9716428899992,54404.7465168 2022-11-26,14:54:47.000,330,11101738,-795,0,1669474486,12969.97030334999,171.0562324499988,54404.66965848 2022-11-26,14:54:48.000,330,11101763,-795,0,1669474487,12970.253228369991,171.17606766000245,54404.90722056 2022-11-26,14:54:49.000,330,11101720,-795,0,1669474488,12970.590043869997,171.26065722000203,54405.35439624001 2022-11-26,14:54:50.000,330,11101764,-795,0,1669474489,12970.704561140003,171.34524678000162,54405.5849712 2022-11-26,14:54:51.000,330,11101799,-795,0,1669474490,12970.778660549993,171.31000113000482,54405.7247136 2022-11-26,14:54:52.000,330,11101714,-795,0,1669474491,12970.771924239998,171.23950983000395,54405.80855904001 2022-11-26,14:54:53.000,330,11101744,-795,0,1669474492,12970.509208149997,171.12672374999966,54405.82952040001 2022-11-26,14:54:54.000,330,11101713,-795,0,1669474493,12970.05787538,171.2324607000046,54405.91336584 2022-11-26,14:54:55.000,330,11101774,-795,0,1669474494,12969.721059879994,171.1690185300031,54406.03214688 2022-11-26,14:54:56.000,330,11101765,-795,0,1669474495,12969.444871170002,171.09147810000286,54406.13695368 2022-11-26,14:54:57.000,330,11101731,-795,0,1669474496,12969.121528290001,171.0562324499988,54406.13695368 2022-11-26,14:54:58.000,330,11101779,-795,0,1669474497,12969.141737220001,170.99279028000456,54406.220799120005 2022-11-26,14:54:59.000,330,11101750,-795,0,1669474498,12969.236045559992,170.9363972400024,54406.18586352 2022-11-26,14:55:00.000,330,11101701,-795,0,1669474499,12969.478552719993,170.97869201999856,54406.29765744 2022-11-26,14:55:01.000,330,11101797,-795,0,1669474500,12969.343826520002,171.26065722000203,54406.388490000005 2022-11-26,14:55:02.000,330,11101766,-795,0,1669474501,12969.303408660002,171.59196633000101,54406.339580160005 2022-11-26,14:55:03.000,330,11101749,-795,0,1669474502,12969.283199730002,171.83163675000105,54406.30464456 2022-11-26,14:55:04.000,330,11101749,-795,0,1669474503,12969.424662240002,171.90917718000128,54406.28368320001 2022-11-26,14:55:05.000,330,11101744,-795,0,1669474504,12969.85578608,172.05720891000237,54406.570155119996 2022-11-26,14:55:06.000,330,11101755,-795,0,1669474505,12970.084820619995,172.2686828099977,54406.6330392 2022-11-26,14:55:07.000,330,11101791,-795,0,1669474506,12970.09829324,172.5435988800018,54406.70989752 2022-11-26,14:55:08.000,330,11101736,-795,0,1669474507,12970.01745752,172.55769714000053,54406.61207784 2022-11-26,14:55:09.000,330,11101735,-795,0,1669474508,12970.01745752,172.39556715000072,54406.8077172 2022-11-26,14:55:10.000,330,11101673,-795,0,1669474509,12970.13197478999,172.21228977000283,54406.97540808 2022-11-26,14:55:11.000,330,11101790,-795,0,1669474510,12970.206074199996,172.1347493400026,54407.26188 2022-11-26,14:55:12.000,330,11101722,-795,0,1669474511,12970.428372429997,172.01491412999894,54407.52040344 2022-11-26,14:55:13.000,330,11101765,-795,0,1669474512,12970.711297449998,171.89507892000256,54407.7160428 2022-11-26,14:55:14.000,330,11101735,-795,0,1669474513,12971.061585569994,171.8880297900032,54407.97456624 2022-11-26,14:55:15.000,330,11101743,-795,0,1669474514,12971.43881893,172.0713071700011,54408.449690400004 2022-11-26,14:55:16.000,330,11101706,-795,0,1669474515,12971.768898119997,172.22638803000154,54408.785072160004 2022-11-26,14:55:17.000,330,11101726,-795,0,1669474516,12971.944042179988,172.33917410999857,54409.10647968 2022-11-26,14:55:18.000,330,11101753,-795,0,1669474517,12972.045086829989,172.40966540999943,54409.30211904001 2022-11-26,14:55:19.000,330,11101790,-795,0,1669474518,12972.260648749994,172.40966540999943,54409.58859096 2022-11-26,14:55:20.000,330,11101736,-795,0,1669474519,12972.44926542999,172.37441976000264,54409.99384392 2022-11-26,14:55:21.000,330,11101717,-795,0,1669474520,12972.813026169992,172.24048629000026,54410.35018704 2022-11-26,14:55:22.000,330,11101745,-795,0,1669474521,12973.015115469992,172.25458454999898,54410.699543040006 2022-11-26,14:55:23.000,330,11101793,-795,0,1669474522,12973.365403589989,172.22638803000154,54410.930118 2022-11-26,14:55:24.000,330,11101729,-795,0,1669474523,12973.72916432999,172.26163367999834,54410.97204072 2022-11-26,14:55:25.000,330,11101661,-715,0,1669474524,12974.039034590001,172.42376366999815,54411.31440960001 2022-11-26,14:55:26.000,330,11101763,-795,0,1669474525,12974.335432229993,172.55064801000117,54411.60786864001 2022-11-26,14:55:27.000,330,11101728,-795,0,1669474526,12974.678984039994,172.6634340899982,54411.98517312001 2022-11-26,14:55:28.000,330,11101802,-795,0,1669474527,12974.90801857999,172.7903184300012,54412.10395416 2022-11-26,14:55:29.000,330,11101720,-795,0,1669474528,12975.150525739991,173.1004801500021,54412.39741320001 2022-11-26,14:55:30.000,330,11101768,-795,0,1669474529,12975.386296589997,173.31195405000472,54412.77471768 2022-11-26,14:55:31.000,330,11101734,-795,0,1669474530,12975.453659689992,173.3471997000015,54413.01227976 2022-11-26,14:55:32.000,330,11101703,-795,0,1669474531,12975.547968029998,173.25556101000257,54413.15900928001 2022-11-26,14:55:33.000,330,11101726,-795,0,1669474532,12975.655748989993,173.1004801500021,54413.1310608 2022-11-26,14:55:34.000,330,11101739,-795,0,1669474533,12975.851101979999,172.98064493999846,54413.2708032 2022-11-26,14:55:35.000,330,11101760,-795,0,1669474534,12976.221599029996,172.8890062499995,54413.550288000006 2022-11-26,14:55:36.000,330,11101778,-795,0,1669474535,12976.437160950001,172.83261321000464,54413.66906904001 2022-11-26,14:55:37.000,330,11101757,-795,0,1669474536,12976.686404419997,172.81851494999864,54413.73195312 2022-11-26,14:55:38.000,330,11101706,-795,0,1669474537,12976.962593129989,172.88195712000015,54413.80881144001 2022-11-26,14:55:39.000,330,11101715,-795,0,1669474538,12977.16468242999,172.94539929000166,54413.766888720005 2022-11-26,14:55:40.000,330,11101725,-795,0,1669474539,12977.400453279995,172.89605537999887,54413.9695152 2022-11-26,14:55:41.000,330,11101757,-795,0,1669474540,12977.582333649996,172.79736756000057,54414.08130912 2022-11-26,14:55:42.000,330,11101751,-795,0,1669474541,12977.676641990001,172.74802364999778,54414.11624472 2022-11-26,14:55:43.000,330,11101759,-795,0,1669474542,12977.717059850002,172.45196019000286,54413.934579600005 2022-11-26,14:55:44.000,330,11101770,-795,0,1669474543,12977.649696749992,172.25458454999898,54413.83675992001 2022-11-26,14:55:45.000,330,11101740,-795,0,1669474544,12977.730532469992,172.20524064000347,54413.9695152 2022-11-26,14:55:46.000,330,11101752,-795,0,1669474545,12977.636224130001,172.14884760000132,54413.85772128001 2022-11-26,14:55:47.000,330,11101704,-795,0,1669474546,12977.703587229997,172.14884760000132,54413.80881144001 2022-11-26,14:55:48.000,330,11101775,-795,0,1669474547,12977.750741399992,172.09245455999917,54413.312725920005 2022-11-26,14:55:49.000,330,11101681,-795,0,1669474548,12977.932621769993,172.07835630000045,54413.29176456 2022-11-26,14:55:50.000,330,11101724,-795,0,1669474549,12978.188601549999,172.1065528199979,54413.52233952001 2022-11-26,14:55:51.000,330,11101715,-795,0,1669474550,12978.336800369994,172.21933890000219,54413.35464864001 2022-11-26,14:55:52.000,330,11101768,-795,0,1669474551,12978.47152657,172.40261628000007,54413.53631376 2022-11-26,14:55:53.000,330,11101733,-795,0,1669474552,12978.44458132999,172.64933582999947,54413.431506960005 2022-11-26,14:55:54.000,330,11101763,-795,0,1669474553,12978.397427159995,172.7903184300012,54413.37561000001 2022-11-26,14:55:55.000,330,11101737,-795,0,1669474554,12978.397427159995,173.05113623999932,54413.55727512 2022-11-26,14:55:56.000,330,11101725,-795,0,1669474555,12978.417636089995,173.21326622999914,54413.40355848001 2022-11-26,14:55:57.000,330,11101727,-795,0,1669474556,12978.700561109996,173.26965927000128,54413.52233952001 2022-11-26,14:55:58.000,330,11101728,-795,0,1669474557,12979.077794470002,173.32605231000343,54413.64112056001 2022-11-26,14:55:59.000,330,11101783,-795,0,1669474558,12979.535863549994,173.41064187000302,54413.724966 2022-11-26,14:56:00.000,330,11101744,-795,0,1669474559,12979.88615166999,173.5304770799994,54413.724966 2022-11-26,14:56:01.000,330,11101731,-795,0,1669474560,12980.418320160003,173.70670532999793,54413.99047656 2022-11-26,14:56:02.000,330,11101783,-795,0,1669474561,12980.93027972,173.79834402000415,54414.09528336001 2022-11-26,14:56:03.000,330,11101742,-795,0,1669474562,12981.415294040002,173.89703184000246,54414.02541216001 2022-11-26,14:56:04.000,330,11101733,-795,0,1669474563,12981.859890499989,173.99571966000076,54414.33284544001 2022-11-26,14:56:05.000,330,11101736,-795,0,1669474564,12982.31122327,174.10850573999778,54414.40271664 2022-11-26,14:56:06.000,330,11101759,-795,0,1669474565,12982.567203049992,174.24948833999952,54414.57040752 2022-11-26,14:56:07.000,330,11101756,-795,0,1669474566,12982.688456629992,174.41161832999933,54414.50752344001 2022-11-26,14:56:08.000,330,11101748,-795,0,1669474567,12982.735610800002,174.68653440000344,54414.66124008 2022-11-26,14:56:09.000,330,11101683,-795,0,1669474568,12982.870336999993,174.76407483000366,54414.98264760001 2022-11-26,14:56:10.000,330,11101824,-795,0,1669474569,12982.971381649993,174.67948527000408,54415.10142864001 2022-11-26,14:56:11.000,330,11101777,-795,0,1669474570,12982.816446520003,174.53850267000234,54414.91277640001 2022-11-26,14:56:12.000,330,11101711,-795,0,1669474571,12982.782764969998,174.4186674599987,54415.13636424 2022-11-26,14:56:13.000,330,11101684,-795,0,1669474572,12982.722138179997,174.30588138000167,54415.276106640005 2022-11-26,14:56:14.000,330,11101736,-795,0,1669474573,12982.594148290002,174.17899703999865,54415.443797520005 2022-11-26,14:56:15.000,330,11101747,-795,0,1669474574,12982.28427802999,174.0521127000029,54415.59751416 2022-11-26,14:56:16.000,330,11101749,-795,0,1669474575,12981.880099429989,173.89703184000246,54415.67437248001 2022-11-26,14:56:17.000,330,11101756,-795,0,1669474576,12981.610647029993,173.77014749999944,54415.86302472 2022-11-26,14:56:18.000,330,11101710,-795,0,1669474577,12981.307513079992,173.65736142000242,54415.98180576 2022-11-26,14:56:19.000,330,11101753,-795,0,1669474578,12980.96396126999,173.63621403000434,54416.19840648 2022-11-26,14:56:20.000,330,11101761,-795,0,1669474579,12980.492419569993,173.63621403000434,54416.27526480001 2022-11-26,14:56:21.000,330,11101773,-795,0,1669474580,12980.034350490001,173.69965619999857,54416.282251920005 2022-11-26,14:56:22.000,330,11101749,-795,0,1669474581,12979.65038082,173.71375446000457,54416.49186552001 2022-11-26,14:56:23.000,330,11101761,-795,0,1669474582,12979.394401039994,173.66441055000178,54416.31718752 2022-11-26,14:56:24.000,330,11101751,-795,0,1669474583,12979.212520669993,173.66441055000178,54416.60365944 2022-11-26,14:56:25.000,330,11101750,-795,0,1669474584,12979.131684949993,173.63621403000434,54416.82724728001 2022-11-26,14:56:26.000,330,11101730,-795,0,1669474585,12979.057585540002,173.65031229000306,54416.953015440005 2022-11-26,14:56:27.000,330,11101760,-795,0,1669474586,12978.949804579992,173.5939192500009,54416.9390412 2022-11-26,14:56:28.000,330,11101738,-795,0,1669474587,12978.848759929992,173.65031229000306,54416.85519576001 2022-11-26,14:56:29.000,330,11101698,-795,0,1669474588,12978.815078380001,173.77014749999944,54417.001925280005 2022-11-26,14:56:30.000,330,11101683,-795,0,1669474589,12978.747715279991,173.7771966299988,54417.071796480006 2022-11-26,14:56:31.000,330,11101741,-795,0,1669474590,12978.619725389995,173.72080359000392,54417.050835120004 2022-11-26,14:56:32.000,330,11101722,-795,0,1669474591,12978.56583490999,173.66441055000178,54417.11371920001 2022-11-26,14:56:33.000,330,11101713,-795,0,1669474592,12978.41089978,173.65031229000306,54417.05782224 2022-11-26,14:56:34.000,330,11101744,-795,0,1669474593,12978.289646199999,173.60801750999963,54417.071796480006 2022-11-26,14:56:35.000,330,11101727,-795,0,1669474594,12978.161656309989,173.60801750999963,54417.21153888001 2022-11-26,14:56:36.000,330,11101771,-795,0,1669474595,12977.946094389998,173.5939192500009,54417.16262904001 2022-11-26,14:56:37.000,330,11101773,-795,0,1669474596,12977.744005089997,173.6785088100005,54417.120706320005 2022-11-26,14:56:38.000,330,11101741,-795,0,1669474597,12977.508234239991,173.66441055000178,54416.96000256 2022-11-26,14:56:39.000,330,11101770,-795,0,1669474598,12977.339826489995,173.79834402000415,54416.953015440005 2022-11-26,14:56:40.000,330,11101737,-795,0,1669474599,12977.18489135999,173.91113010000117,54417.071796480006 2022-11-26,14:56:41.000,330,11101722,-795,0,1669474600,12977.2118366,174.00981791999948,54417.169616160005 2022-11-26,14:56:42.000,330,11101721,-795,0,1669474601,12977.19162767,174.09440747999906,54417.21153888001 2022-11-26,14:56:43.000,330,11101759,-795,0,1669474602,12977.218572909995,174.2847339900036,54417.19057752001 2022-11-26,14:56:44.000,330,11101746,-795,0,1669474603,12977.51497055,174.48915875999955,54417.36525552 2022-11-26,14:56:45.000,330,11101735,-795,0,1669474604,12977.871994979992,174.77817309000238,54417.44211384 2022-11-26,14:56:46.000,330,11101695,-795,0,1669474605,12978.242492029989,175.10948220000137,54417.56788200001 2022-11-26,14:56:47.000,330,11101704,-795,0,1669474606,12978.660143249996,175.3491526200014,54417.56788200001 2022-11-26,14:56:48.000,330,11101723,-795,0,1669474607,12979.252938529993,175.63111782000487,54417.70063728 2022-11-26,14:56:49.000,330,11101729,-795,0,1669474608,12979.9737237,175.85668997999892,54417.95217360001 2022-11-26,14:56:50.000,330,11101729,-795,0,1669474609,12980.546310049998,176.08226214000024,54417.8473668 2022-11-26,14:56:51.000,330,11101729,-795,0,1669474610,12981.12563270999,176.2514412599994,54418.11287736 2022-11-26,14:56:52.000,330,11101667,-795,0,1669474611,12981.671273819993,176.45586603000265,54418.19672280001 2022-11-26,14:56:53.000,330,11101730,-795,0,1669474612,12982.06871611,176.58979949999775,54418.21069704 2022-11-26,14:56:54.000,330,11101701,-795,0,1669474613,12982.567203049992,176.7307820999995,54418.26659400001 2022-11-26,14:56:55.000,330,11101759,-795,0,1669474614,12983.079162609989,176.81537165999907,54418.37838792 2022-11-26,14:56:56.000,330,11101744,-795,0,1669474615,12983.50355013999,176.83651905000443,54418.413323520006 2022-11-26,14:56:57.000,330,11101740,-795,0,1669474616,12983.725848369992,176.8294699199978,54418.39934928 2022-11-26,14:56:58.000,330,11101713,-795,0,1669474617,12984.082872799998,176.87176470000122,54418.35043944 2022-11-26,14:56:59.000,330,11101760,-795,0,1669474618,12984.386006749999,176.9563542600008,54418.45524624001 2022-11-26,14:57:00.000,330,11101714,-795,0,1669474619,12984.594832359995,176.99159991000488,54418.32947808 2022-11-26,14:57:01.000,330,11101757,-795,0,1669474620,12984.776712729996,177.12553337999998,54418.273581120004 2022-11-26,14:57:02.000,330,11101744,-795,0,1669474621,12984.972065720001,177.35815467000066,54418.25261976 2022-11-26,14:57:03.000,330,11101763,-795,0,1669474622,12984.924911549992,177.81634812000266,54417.99409632 2022-11-26,14:57:04.000,330,11101779,-795,0,1669474623,12984.871021070001,178.35208200000488,54417.77050848 2022-11-26,14:57:05.000,330,11101754,-795,0,1669474624,12985.025956199992,178.78912806000153,54417.742560000006 2022-11-26,14:57:06.000,330,11101762,-795,0,1669474625,12985.484025279999,178.94420892000198,54417.49801080001 2022-11-26,14:57:07.000,330,11101780,-795,0,1669474626,12986.231755690002,178.9230615300039,54417.26044872001 2022-11-26,14:57:08.000,330,11101659,-795,0,1669474627,12987.10747599,178.7961771900009,54416.96698968 2022-11-26,14:57:09.000,330,11101690,-795,0,1669474628,12988.212230829995,178.6481454599998,54416.94602832001 2022-11-26,14:57:10.000,330,11101748,-795,0,1669474629,12989.330458289995,178.4648680800019,54416.953015440005 2022-11-26,14:57:11.000,330,11101724,-795,0,1669474630,12990.367850029994,178.22519766000187,54417.001925280005 2022-11-26,14:57:12.000,330,11101767,-795,0,1669474631,12991.385032839993,178.0066746299999,54416.904105600006 2022-11-26,14:57:13.000,330,11101743,-795,0,1669474632,12992.361797789992,177.9925763700012,54417.03686088 2022-11-26,14:57:14.000,330,11101739,-795,0,1669474633,12992.95459306999,178.1194607100042,54416.96698968 2022-11-26,14:57:15.000,330,11101776,-795,0,1669474634,12993.426134770001,177.9925763700012,54417.12769344 2022-11-26,14:57:16.000,330,11101683,-795,0,1669474635,12993.715796099998,177.54143204999855,54417.13468056 2022-11-26,14:57:17.000,330,11101776,-795,0,1669474636,12993.870731229988,176.921108610004,54417.20455176 2022-11-26,14:57:18.000,330,11101745,-795,0,1669474637,12993.863994919993,176.40652211999986,54417.26743584 2022-11-26,14:57:19.000,330,11101798,-795,0,1669474638,12993.648433000002,175.91308302000107,54417.44910096001 2022-11-26,14:57:20.000,330,11101756,-795,0,1669474639,12993.318353809991,175.47603696000442,54417.742560000006 2022-11-26,14:57:21.000,330,11101759,-795,0,1669474640,12992.651459119988,175.0037452500037,54417.95217360001 2022-11-26,14:57:22.000,330,11101740,-795,0,1669474641,12991.67469416999,174.55260093000106,54418.26659400001 2022-11-26,14:57:23.000,330,11101800,-795,0,1669474642,12990.401531579999,174.22129182000208,54418.3714008 2022-11-26,14:57:24.000,330,11101740,-795,0,1669474643,12988.939752309998,173.89703184000246,54418.69280832 2022-11-26,14:57:25.000,330,11101765,-795,0,1669474644,12987.397137319997,173.53752620999876,54418.846524960005 2022-11-26,14:57:26.000,330,11101759,-795,0,1669474645,12985.71979612999,173.29785578999872,54419.0002416 2022-11-26,14:57:27.000,330,11101723,-795,0,1669474646,12984.049191249993,173.05113623999932,54419.04216432 2022-11-26,14:57:28.000,330,11101723,-795,0,1669474647,12982.432476850001,172.86785886000143,54419.2098552 2022-11-26,14:57:29.000,330,11101755,-795,0,1669474648,12981.03132437,172.7762201700025,54419.566198320004 2022-11-26,14:57:30.000,330,11101737,-795,0,1669474649,12979.616699269995,172.81851494999864,54419.62908240001 2022-11-26,14:57:31.000,330,11101746,-795,0,1669474650,12978.32332774999,173.0229397200019,54419.82472176001 2022-11-26,14:57:32.000,330,11101636,-795,0,1669474651,12977.08384670999,173.3471997000015,54419.89459296001 2022-11-26,14:57:33.000,330,11101787,-795,0,1669474652,12975.98582817999,173.72080359000392,54419.82472176001 2022-11-26,14:57:34.000,330,11101752,-795,0,1669474653,12975.130316809991,174.1508005200012,54420.0483096 2022-11-26,14:57:35.000,330,11101716,-795,0,1669474654,12974.631829869999,174.55965006000042,54420.27189744 2022-11-26,14:57:36.000,330,11101707,-795,0,1669474655,12974.328695919998,175.06013828999858,54420.39067848 2022-11-26,14:57:37.000,330,11101782,-795,0,1669474656,12974.214178649992,175.5958721700008,54420.46054968 2022-11-26,14:57:38.000,330,11101762,-795,0,1669474657,12974.227651269997,176.06111475000216,54420.55836936 2022-11-26,14:57:39.000,330,11101763,-795,0,1669474658,12974.456685809993,176.4981608099988,54420.740034480004 2022-11-26,14:57:40.000,330,11101748,-795,0,1669474659,12974.719401899994,177.03389469000103,54420.740034480004 2022-11-26,14:57:41.000,330,11101749,-795,0,1669474660,12975.157262050001,177.61192334999942,54420.93567384 2022-11-26,14:57:42.000,330,11101704,-795,0,1669474661,12975.702903159989,178.3168363500008,54420.83785416 2022-11-26,14:57:43.000,330,11101779,-795,0,1669474662,12976.134027,178.97240543999942,54420.86580264 2022-11-26,14:57:44.000,330,11101763,-795,0,1669474663,12976.511260359992,179.63502366000466,54420.886764 2022-11-26,14:57:45.000,330,11101697,-795,0,1669474664,12977.003010989989,180.35403492000478,54421.15926168 2022-11-26,14:57:46.000,330,11101783,-795,0,1669474665,12977.319617559995,181.01665314000275,54421.20817152 2022-11-26,14:57:47.000,330,11101752,-795,0,1669474666,12977.744005089997,181.50304311000218,54421.30599120001 2022-11-26,14:57:48.000,330,11101722,-795,0,1669474667,12978.154919999994,181.8625487399986,54421.08939048001 2022-11-26,14:57:49.000,330,11101672,-795,0,1669474668,12978.983486129997,182.23615263000102,54421.20817152 2022-11-26,14:57:50.000,330,11101743,-795,0,1669474669,12979.859206429996,182.82827954999811,54421.27804272 2022-11-26,14:57:51.000,330,11101751,-795,0,1669474670,12980.849444,183.38516081999842,54421.10336472 2022-11-26,14:57:52.000,330,11101764,-795,0,1669474671,12982.136079209995,183.89974731000257,54421.312978320006 2022-11-26,14:57:53.000,330,11101770,-795,0,1669474672,12983.51028645,184.47777597000095,54421.20817152 2022-11-26,14:57:54.000,330,11101720,-795,0,1669474673,12984.945120479992,185.08400115000404,54421.08240336 2022-11-26,14:57:55.000,330,11101777,-795,0,1669474674,12986.602252739998,185.57744025000284,54421.20817152 2022-11-26,14:57:56.000,330,11101730,-795,0,1669474675,12988.24591238,185.95104413999798,54421.22214576 2022-11-26,14:57:57.000,330,11101733,-795,0,1669474676,12990.078188699998,186.21186195000337,54421.10336472 2022-11-26,14:57:58.000,330,11101694,-795,0,1669474677,12991.91720132999,186.47972889000084,54420.94266096 2022-11-26,14:57:59.000,330,11101757,-795,0,1669474678,12993.843785989993,186.77579235000303,54420.85182840001 2022-11-26,14:58:00.000,330,11101710,-795,0,1669474679,12995.736689099991,187.0295610300018,54420.94964808001 2022-11-26,14:58:01.000,330,11101772,-795,0,1669474680,12997.636328519999,187.21283840999968,54420.99855792001 2022-11-26,14:58:02.000,330,11101763,-795,0,1669474681,12999.31366970999,187.31857536000462,54420.85182840001 2022-11-26,14:58:03.000,330,11101789,-795,0,1669474682,13000.943856730002,187.34677188000205,54420.7470216 2022-11-26,14:58:04.000,330,11101731,-795,0,1669474683,13002.533625889999,187.2269366699984,54420.84484128 2022-11-26,14:58:05.000,330,11101725,-795,0,1669474684,13003.901096819995,187.05775754999922,54420.91471248 2022-11-26,14:58:06.000,330,11101768,-795,0,1669474685,13005.04626951999,186.8462836500039,54420.93567384 2022-11-26,14:58:07.000,330,11101747,-795,0,1669474686,13005.935462439993,186.56431845000043,54420.809905680006 2022-11-26,14:58:08.000,330,11101757,-795,0,1669474687,13006.629302369991,186.24710760000016,54420.92169960001 2022-11-26,14:58:09.000,330,11101743,-795,0,1669474688,13007.296197059994,185.83825806000095,54421.18721016001 2022-11-26,14:58:10.000,330,11101766,-795,0,1669474689,13007.57238577,185.36596635000024,54421.30599120001 2022-11-26,14:58:11.000,330,11101730,-795,0,1669474690,13007.61280363,184.90777289999824,54421.39682376 2022-11-26,14:58:12.000,330,11101743,-795,0,1669474691,13007.309669679998,184.30859685000178,54421.4457336 2022-11-26,14:58:13.000,330,11101790,-795,0,1669474692,13006.750555949991,183.68827340999997,54421.43874648 2022-11-26,14:58:14.000,330,11101768,-795,0,1669474693,13006.130815429999,183.16663779000373,54421.459707840004 2022-11-26,14:58:15.000,330,11101742,-795,0,1669474694,13005.38982132999,182.7507391199979,54421.7252184 2022-11-26,14:58:16.000,330,11101697,-795,0,1669474695,13004.601673060002,182.33484044999932,54422.04662592 2022-11-26,14:58:17.000,330,11101742,-795,0,1669474696,13003.597962869993,181.93304003999947,54422.319123600006 2022-11-26,14:58:18.000,330,11101749,-795,0,1669474697,13002.499944339994,181.62287831999856,54422.486814480006 2022-11-26,14:58:19.000,330,11101740,-795,0,1669474698,13001.32782639999,181.29156920999958,54422.605595520006 2022-11-26,14:58:20.000,330,11101718,-795,0,1669474699,13000.155708459999,181.0589479199989,54422.968925760004 2022-11-26,14:58:21.000,330,11101736,-795,0,1669474700,12998.882545869994,181.17878313000256,54423.35321736 2022-11-26,14:58:22.000,330,11101770,-795,0,1669474701,12997.171523129997,181.51009224000154,54423.541869600005 2022-11-26,14:58:23.000,330,11101751,-795,0,1669474702,12995.35945574,181.65812397000263,54423.58379232001 2022-11-26,14:58:24.000,330,11101764,-795,0,1669474703,12993.736005029998,181.6792713600007,54423.7165476 2022-11-26,14:58:25.000,330,11101743,-795,0,1669474704,12992.577359709998,181.59468180000113,54424.07987784 2022-11-26,14:58:26.000,330,11101784,-795,0,1669474705,12991.647748929994,181.5805835400024,54424.35237552001 2022-11-26,14:58:27.000,330,11101761,-795,0,1669474706,12990.940436379991,181.55943615000433,54424.54102776001 2022-11-26,14:58:28.000,330,11101785,-795,0,1669474707,12990.340904789999,181.62287831999856,54424.70173152 2022-11-26,14:58:29.000,330,11101807,-795,0,1669474708,12989.849154160001,181.9753348200029,54424.70173152 2022-11-26,14:58:30.000,330,11101739,-795,0,1669474709,12989.471920799995,182.4194300099989,54424.932306480005 2022-11-26,14:58:31.000,330,11101758,-795,0,1669474710,12989.094687439989,183.05385170999944,54425.148907200004 2022-11-26,14:58:32.000,330,11101789,-795,0,1669474711,12988.717454079997,183.57548733000294,54425.30262384 2022-11-26,14:58:33.000,330,11101788,-795,0,1669474712,12988.394111199996,184.0266316499983,54425.45634048001 2022-11-26,14:58:34.000,330,11101724,-795,0,1669474713,12988.20549452,184.46367771000223,54425.81268360001 2022-11-26,14:58:35.000,330,11101766,-795,0,1669474714,12988.111186179995,184.88662551000016,54425.91050328001 2022-11-26,14:58:36.000,330,11101711,-795,0,1669474715,12988.09771355999,185.31662244000472,54426.04325856 2022-11-26,14:58:37.000,330,11101730,-795,0,1669474716,12988.25938499999,185.83825806000095,54426.12011688001 2022-11-26,14:58:38.000,330,11101736,-795,0,1669474717,12988.549046330001,186.47267976000148,54426.23889792 2022-11-26,14:58:39.000,330,11101678,-795,0,1669474718,12988.616409429997,187.31857536000462,54426.35069184 2022-11-26,14:58:40.000,330,11101758,-795,0,1669474719,12988.717454079997,187.9600461900045,54426.69306072 2022-11-26,14:58:41.000,330,11101753,-795,0,1669474720,12988.757871939997,188.41119050999987,54426.85376448 2022-11-26,14:58:42.000,330,11101738,-795,0,1669474721,12988.946488619993,188.6015170200044,54426.944597040005 2022-11-26,14:58:43.000,330,11101742,-795,0,1669474722,12989.222677329999,188.8623348300025,54426.79088040001 2022-11-26,14:58:44.000,330,11101731,-795,0,1669474723,12989.788527370001,189.0949561200032,54426.92363568 2022-11-26,14:58:45.000,330,11101747,-795,0,1669474724,12990.388058959994,189.30643001999852,54426.95158416 2022-11-26,14:58:46.000,330,11101784,-795,0,1669474725,12991.021272099992,189.44741262000025,54426.944597040005 2022-11-26,14:58:47.000,330,11101726,-795,0,1669474726,12991.70163941,189.48970740000368,54426.76293192 2022-11-26,14:58:48.000,330,11101761,-795,0,1669474727,12992.240544209992,189.5038056600024,54426.64415088 2022-11-26,14:58:49.000,330,11101725,-795,0,1669474728,12992.772712699989,189.30643001999852,54426.64415088 2022-11-26,14:58:50.000,330,11101739,-795,0,1669474729,12993.089319269995,188.9610226500008,54426.43453728001 2022-11-26,14:58:51.000,330,11101763,-795,0,1669474730,12993.26446333,188.6156152800031,54426.20396232 2022-11-26,14:58:52.000,330,11101659,-795,0,1669474731,12993.22404547,188.2067657400039,54425.78473512001 2022-11-26,14:58:53.000,330,11101782,-795,0,1669474732,12993.30488119,187.6498844700036,54425.41441776 2022-11-26,14:58:54.000,330,11101669,-795,0,1669474733,12993.331826429996,187.13529797999945,54425.22576552 2022-11-26,14:58:55.000,330,11101753,-795,0,1669474734,12993.318353809991,186.74759582999832,54424.89038376 2022-11-26,14:58:56.000,330,11101700,-795,0,1669474735,12993.291408569996,186.4374341100047,54424.54102776001 2022-11-26,14:58:57.000,330,11101780,-795,0,1669474736,12993.10279189,186.19776369000465,54424.030968 2022-11-26,14:58:58.000,330,11101724,-795,0,1669474737,12992.93438413999,185.96514240000397,54423.56981808 2022-11-26,14:58:59.000,330,11101778,-795,0,1669474738,12992.718822219998,185.76071763000073,54423.325268880006 2022-11-26,14:59:00.000,330,11101717,-795,0,1669474739,12992.462842439993,185.35186809000152,54422.79424776001 2022-11-26,14:59:01.000,330,11101779,-795,0,1669474740,12992.321379929992,184.98531332999846,54422.38200768 2022-11-26,14:59:02.000,330,11101701,-795,0,1669474741,12992.408951960002,184.61170944000332,54421.94880624 2022-11-26,14:59:03.000,330,11101740,-795,0,1669474742,12992.462842439993,184.30859685000178,54421.50163056001 2022-11-26,14:59:04.000,330,11101774,-795,0,1669474743,12992.516732919998,184.09007381999982,54421.22214576 2022-11-26,14:59:05.000,330,11101720,-795,0,1669474744,12992.611041259988,183.96318948000408,54421.04746776001 2022-11-26,14:59:06.000,330,11101779,-795,0,1669474745,12992.496523989998,183.91384557000129,54420.83785416 2022-11-26,14:59:07.000,330,11101774,-795,0,1669474746,12992.213598969996,183.80810862000362,54420.66317616001 2022-11-26,14:59:08.000,330,11101769,-795,0,1669474747,12991.71511202999,183.63188036999782,54420.20202624 2022-11-26,14:59:09.000,330,11101770,-795,0,1669474748,12991.351351290003,183.3992590800044,54420.20901336001 2022-11-26,14:59:10.000,330,11101792,-795,0,1669474749,12991.061689959992,183.27942387000076,54420.188052000005 2022-11-26,14:59:11.000,330,11101749,-795,0,1669474750,12990.772028629995,183.32876778000355,54420.16709064 2022-11-26,14:59:12.000,330,11101741,-795,0,1669474751,12990.489103609994,183.46270124999864,54420.24394896 2022-11-26,14:59:13.000,330,11101787,-795,0,1669474752,12990.044507149993,183.4345047300012,54420.257923200006 2022-11-26,14:59:14.000,330,11101785,-795,0,1669474753,12989.50560235,183.34991517000162,54420.306833040006 2022-11-26,14:59:15.000,330,11101759,-795,0,1669474754,12988.899334449998,183.40630821000377,54420.64920192 2022-11-26,14:59:16.000,330,11101718,-795,0,1669474755,12988.22570345,183.54024167999887,54420.71907312 2022-11-26,14:59:17.000,330,11101744,-795,0,1669474756,12987.518390899997,183.6459786300038,54420.907725360004 2022-11-26,14:59:18.000,330,11101733,-795,0,1669474757,12986.79760572999,183.75876471000083,54420.96362232 2022-11-26,14:59:19.000,330,11101743,-795,0,1669474758,12985.9690396,183.94909121999808,54421.28502984001 2022-11-26,14:59:20.000,330,11101767,-795,0,1669474759,12985.254990740003,183.92089470000064,54421.47368208001 2022-11-26,14:59:21.000,330,11101739,-795,0,1669474760,12984.66893177,183.82220688000234,54421.983741840006 2022-11-26,14:59:22.000,330,11101762,-795,0,1669474761,12984.136763279988,183.70237166999868,54422.06060016 2022-11-26,14:59:23.000,330,11101743,-795,0,1669474762,12983.517022759996,183.6812242800006,54422.18636832 2022-11-26,14:59:24.000,330,11101744,-795,0,1669474763,12983.099371539989,183.83630514000106,54422.45187888 2022-11-26,14:59:25.000,330,11101770,-795,0,1669474764,12982.607620909992,184.06892643000174,54422.703415200005 2022-11-26,14:59:26.000,330,11101712,-795,0,1669474765,12982.28427802999,184.2733511999977,54422.84315760001 2022-11-26,14:59:27.000,330,11101742,-795,0,1669474766,12981.94072621999,184.41433379999944,54422.86411896001 2022-11-26,14:59:28.000,330,11101714,-795,0,1669474767,12981.752109539993,184.4354811900048,54422.96193864001 2022-11-26,14:59:29.000,330,11101744,-795,0,1669474768,12981.745373229998,184.40023554000072,54423.31828176001 2022-11-26,14:59:30.000,330,11101759,-795,0,1669474769,12981.657801199988,184.30859685000178,54423.38116584 2022-11-26,14:59:31.000,330,11101775,-795,0,1669474770,12981.563492859997,184.37908815000264,54423.39514008001 2022-11-26,14:59:32.000,330,11101714,-795,0,1669474771,12981.395085110002,184.36498989000393,54423.325268880006 2022-11-26,14:59:33.000,330,11101711,-795,0,1669474772,12981.267095219991,184.30859685000178,54423.136616640004 2022-11-26,14:59:34.000,330,11101735,-795,0,1669474773,12981.388348799992,184.09007381999982,54423.0527712 2022-11-26,14:59:35.000,330,11101764,-795,0,1669474774,12981.536547620002,183.87155078999785,54423.05975832001 2022-11-26,14:59:36.000,330,11101720,-795,0,1669474775,12981.617383340003,183.6177821099991,54422.9479644 2022-11-26,14:59:37.000,330,11101721,-795,0,1669474776,12981.597174410002,183.41335734000313,54422.66149248 2022-11-26,14:59:38.000,330,11101764,-795,0,1669474777,12981.617383340003,183.18073605000245,54422.37502056 2022-11-26,14:59:39.000,330,11101731,-795,0,1669474778,12981.792527399994,182.8776234600009,54422.32611072 2022-11-26,14:59:40.000,330,11101711,-795,0,1669474779,12981.974407769994,182.5040195699985,54421.99771608 2022-11-26,14:59:41.000,330,11101731,-795,0,1669474780,12982.27080541,182.06697351000184,54421.627398720004 2022-11-26,14:59:42.000,330,11101716,-795,0,1669474781,12982.587411979992,181.71451701000478,54421.32695256 2022-11-26,14:59:43.000,330,11101770,-795,0,1669474782,12982.850128069993,181.41140442000324,54420.9915708 2022-11-26,14:59:44.000,330,11101729,-795,0,1669474783,12983.038744749989,181.15058660999784,54420.71907312 2022-11-26,14:59:45.000,330,11101762,-795,0,1669474784,12983.18694357,180.88271967000037,54420.62824056 2022-11-26,14:59:46.000,330,11101717,-795,0,1669474785,12983.22062511999,180.57255794999946,54420.285871680004 2022-11-26,14:59:47.000,330,11101767,-795,0,1669474786,12983.153262019994,180.3681331800035,54419.971451280006 2022-11-26,14:59:48.000,330,11101752,-795,0,1669474787,12983.065689989999,180.0579714600026,54419.43344304 2022-11-26,14:59:49.000,330,11101686,-795,0,1669474788,12983.20041618999,179.88174321000406,54419.279726400004 2022-11-26,14:59:50.000,330,11101779,-795,0,1669474789,12983.26104297999,179.88174321000406,54419.05613856001 2022-11-26,14:59:51.000,330,11101741,-795,0,1669474790,12983.213888809994,179.973381900003,54418.63691136 2022-11-26,14:59:52.000,330,11101711,-795,0,1669474791,12983.133053089994,180.0368240700045,54418.48319472001 2022-11-26,14:59:53.000,330,11101787,-795,0,1669474792,12982.782764969998,180.04387320000387,54417.92422512 2022-11-26,14:59:54.000,330,11101729,-795,0,1669474793,12982.573939360002,180.0579714600026,54417.8473668 2022-11-26,14:59:55.000,330,11101713,-795,0,1669474794,12982.398795299996,180.14256102000218,54417.76352136001 2022-11-26,14:59:56.000,330,11101622,-795,0,1669474795,12982.24386016999,180.14961015000154,54417.47006232 2022-11-26,14:59:57.000,330,11101770,-795,0,1669474796,12982.18996969,180.13551189000282,54417.183590399996 2022-11-26,14:59:58.000,330,11101734,-795,0,1669474797,12982.24386016999,180.02977493999788,54416.86917 2022-11-26,14:59:59.000,330,11101747,-795,0,1669474798,12982.445949469991,179.98043103000236,54416.72244048 2022-11-26,15:00:00.000,330,11101781,-795,0,1669474799,12982.540257809997,180.1073153699981,54416.63859504001 2022-11-26,15:00:01.000,330,11101748,-795,0,1669474800,12982.405531609991,180.34698578999814,54416.42199432001 2022-11-26,15:00:02.000,330,11101753,-795,0,1669474801,12982.18323337999,180.62190186000225,54416.35212312001 2022-11-26,15:00:03.000,330,11101808,-795,0,1669474802,12981.96767146,180.78403185000207,54416.170458 2022-11-26,15:00:04.000,330,11101675,-795,0,1669474803,12981.678010129988,180.96730922999996,54416.17744512001 2022-11-26,15:00:05.000,330,11101731,-795,0,1669474804,12981.334458320001,180.98845661999803,54416.114561040005 2022-11-26,15:00:06.000,330,11101770,-795,0,1669474805,12981.09195116,181.1082918300017,54416.02372848 2022-11-26,15:00:07.000,330,11101774,-795,0,1669474806,12980.82249875999,181.04484966000018,54415.83507624 2022-11-26,15:00:08.000,330,11101739,-795,0,1669474807,12980.72145410999,181.05189878999954,54415.89097320001 2022-11-26,15:00:09.000,330,11101727,-795,0,1669474808,12980.876389239995,180.94616184000188,54416.1005868 2022-11-26,15:00:10.000,330,11101735,-795,0,1669474809,12980.98417019999,180.90386705999845,54416.170458 2022-11-26,15:00:11.000,330,11101756,-795,0,1669474810,12981.145841639991,180.9602601000006,54416.20539360001 2022-11-26,15:00:12.000,330,11101696,-795,0,1669474811,12981.219941049996,180.98140748999867,54416.27526480001 2022-11-26,15:00:13.000,330,11101776,-795,0,1669474812,12981.179523189996,180.93206358000316,54416.233342080006 2022-11-26,15:00:14.000,330,11101718,-795,0,1669474813,12981.08521484999,180.88976879999973,54416.401032960006 2022-11-26,15:00:15.000,330,11101781,-795,0,1669474814,12981.0515333,180.78403185000207,54416.617633680005 2022-11-26,15:00:16.000,330,11101768,-795,0,1669474815,12980.92354340999,180.64304925000033,54416.736414720006 2022-11-26,15:00:17.000,330,11101760,-795,0,1669474816,12980.755135659994,180.34698578999814,54416.72244048 2022-11-26,15:00:18.000,330,11101747,-795,0,1669474817,12980.566518979998,180.18485579999833,54416.79231168 2022-11-26,15:00:19.000,330,11101753,-795,0,1669474818,12980.384638609998,180.2201014500024,54416.7992988 2022-11-26,15:00:20.000,330,11101677,-795,0,1669474819,12979.9737237,180.2835436200039,54416.72244048 2022-11-26,15:00:21.000,330,11101734,-795,0,1669474820,12979.69079868,180.27649449000455,54416.96000256 2022-11-26,15:00:22.000,330,11101723,-795,0,1669474821,12979.104739709997,180.304691010002,54417.03686088 2022-11-26,15:00:23.000,330,11101776,-795,0,1669474822,12978.54562597999,180.21305232000304,54416.89711848001 2022-11-26,15:00:24.000,330,11101769,-795,0,1669474823,12978.127974759998,180.0086275499998,54416.87615712001 2022-11-26,15:00:25.000,330,11101788,-795,0,1669474824,12978.121238449989,179.96633277000365,54416.97397680001 2022-11-26,15:00:26.000,330,11101764,-795,0,1669474825,12978.121238449989,179.91698886000086,54416.85519576001 2022-11-26,15:00:27.000,330,11101770,-795,0,1669474826,12978.26270095999,180.02977493999788,54416.84122152 2022-11-26,15:00:28.000,330,11101671,-795,0,1669474827,12978.38395453999,180.41042795999965,54416.72244048 2022-11-26,15:00:29.000,330,11101746,-795,0,1669474828,12978.36374560999,180.82632662999822,54416.498852640005 2022-11-26,15:00:30.000,330,11101696,-795,0,1669474829,12978.538889669995,181.16468487000384,54416.40802008 2022-11-26,15:00:31.000,330,11101715,-795,0,1669474830,12978.929595649992,181.3550113800011,54416.47789128 2022-11-26,15:00:32.000,330,11101740,-795,0,1669474831,12979.138421260002,181.64402571000392,54416.345135999996 2022-11-26,15:00:33.000,330,11101761,-795,0,1669474832,12979.286620079998,182.06697351000184,54416.14250952 2022-11-26,15:00:34.000,330,11101757,-795,0,1669474833,12979.46176413999,182.48992130999977,54416.02372848 2022-11-26,15:00:35.000,330,11101804,-795,0,1669474834,12979.80531594999,182.8423778100041,54415.70232096001 2022-11-26,15:00:36.000,330,11101655,-795,0,1669474835,12980.445265399998,183.09614649000287,54415.61847552 2022-11-26,15:00:37.000,330,11101758,-795,0,1669474836,12981.300776769996,183.29352212999947,54415.394887680006 2022-11-26,15:00:38.000,330,11101720,-795,0,1669474837,12982.28427802999,183.46270124999864,54415.26911952001 2022-11-26,15:00:39.000,330,11101760,-795,0,1669474838,12983.26104297999,183.63892950000445,54415.059505920006 2022-11-26,15:00:40.000,330,11101750,-795,0,1669474839,12984.386006749999,183.7658138400002,54414.95469912 2022-11-26,15:00:41.000,330,11101748,-795,0,1669474840,12985.544652069999,183.9772877400028,54415.11540288 2022-11-26,15:00:42.000,330,11101749,-795,0,1669474841,12986.507944399993,184.15351599000132,54415.038544560004 2022-11-26,15:00:43.000,330,11101771,-795,0,1669474842,12987.16136646999,184.386137280002,54414.947712 2022-11-26,15:00:44.000,330,11101720,-795,0,1669474843,12987.565545069992,184.59056204999797,54415.07348016 2022-11-26,15:00:45.000,330,11101746,-795,0,1669474844,12987.828261159993,184.6822007400042,54415.14335136 2022-11-26,15:00:46.000,330,11101695,-795,0,1669474845,12988.090977249994,184.6328568300014,54415.227196800006 2022-11-26,15:00:47.000,330,11101752,-795,0,1669474846,12988.22570345,184.6328568300014,54415.1922612 2022-11-26,15:00:48.000,330,11101762,-795,0,1669474847,12988.40084750999,184.66105334999884,54415.3320036 2022-11-26,15:00:49.000,330,11101763,-795,0,1669474848,12988.549046330001,184.6328568300014,54415.68135960001 2022-11-26,15:00:50.000,330,11101761,-795,0,1669474849,12988.650090980002,184.62580770000204,54415.81411488 2022-11-26,15:00:51.000,330,11101772,-795,0,1669474850,12988.717454079997,184.61875857000268,54416.01674136001 2022-11-26,15:00:52.000,330,11101712,-795,0,1669474851,12988.757871939997,184.60466031000396,54416.12853528 2022-11-26,15:00:53.000,330,11101749,-795,0,1669474852,12988.697245149997,184.61170944000332,54416.1005868 2022-11-26,15:00:54.000,330,11101726,-795,0,1669474853,12988.528837400001,184.5976111800046,54416.00975424001 2022-11-26,15:00:55.000,330,11101765,-795,0,1669474854,12988.36716596,184.62580770000204,54416.44295568001 2022-11-26,15:00:56.000,330,11101746,-795,0,1669474855,12988.313275479995,184.59056204999797,54416.72942760001 2022-11-26,15:00:57.000,330,11101762,-795,0,1669474856,12988.40084750999,184.56236553000053,54416.9390412 2022-11-26,15:00:58.000,330,11101766,-795,0,1669474857,12988.454737989996,184.66105334999884,54417.04384800001 2022-11-26,15:00:59.000,330,11101761,-795,0,1669474858,12988.542310019991,184.70334813000227,54417.050835120004 2022-11-26,15:01:00.000,330,11101666,-795,0,1669474859,12988.710717770002,184.75974117000442,54417.36525552 2022-11-26,15:01:01.000,330,11101750,-795,0,1669474860,12988.852180280002,184.61170944000332,54417.49102368 2022-11-26,15:01:02.000,330,11101724,-795,0,1669474861,12988.973433859988,184.61875857000268,54417.7774956 2022-11-26,15:01:03.000,330,11101760,-795,0,1669474862,12989.047533269993,184.56236553000053,54417.854353919996 2022-11-26,15:01:04.000,330,11101742,-795,0,1669474863,12989.061005889998,184.64695509000012,54418.0220448 2022-11-26,15:01:05.000,330,11101728,-795,0,1669474864,12989.188995779994,184.65400421999948,54418.392362160004 2022-11-26,15:01:06.000,330,11101760,-795,0,1669474865,12989.114896369989,184.59056204999797,54418.66485984 2022-11-26,15:01:07.000,330,11101770,-795,0,1669474866,12988.912807070003,184.51302161999774,54418.560053040004 2022-11-26,15:01:08.000,330,11101684,-795,0,1669474867,12988.724190389992,184.5341690100031,54418.74171816001 2022-11-26,15:01:09.000,330,11101761,-795,0,1669474868,12988.495155849996,184.62580770000204,54418.92338328 2022-11-26,15:01:10.000,330,11101642,-795,0,1669474869,12988.07750462999,184.6822007400042,54419.0701128 2022-11-26,15:01:11.000,330,11101730,-795,0,1669474870,12987.882151639998,184.59056204999797,54419.39152032001 2022-11-26,15:01:12.000,330,11101780,-795,0,1669474871,12987.605962929993,184.4707268400016,54419.636069520006 2022-11-26,15:01:13.000,330,11101683,-795,0,1669474872,12987.424082559992,184.40728467000008,54419.803760400006 2022-11-26,15:01:14.000,330,11101755,-795,0,1669474873,12987.20852064,184.40023554000072,54419.92952856 2022-11-26,15:01:15.000,330,11101781,-795,0,1669474874,12986.992958719995,184.3367933699992,54420.32779440001 2022-11-26,15:01:16.000,330,11101720,-795,0,1669474875,12986.683088459999,184.2381055500009,54420.49548528001 2022-11-26,15:01:17.000,330,11101703,-795,0,1669474876,12986.447317609993,184.09007381999982,54420.61426632001 2022-11-26,15:01:18.000,330,11101760,-795,0,1669474877,12986.150919970001,184.05482817000302,54420.66317616001 2022-11-26,15:01:19.000,330,11101719,-795,0,1669474878,12986.016193769996,183.9913860000015,54420.75400872001 2022-11-26,15:01:20.000,330,11101798,-795,0,1669474879,12985.82084077999,183.8926981800032,54421.01951928001 2022-11-26,15:01:21.000,330,11101745,-795,0,1669474880,12985.72653244,183.80105949000426,54421.124326080004 2022-11-26,15:01:22.000,330,11101768,-795,0,1669474881,12985.470552659994,183.78696122999827,54421.18721016001 2022-11-26,15:01:23.000,330,11101760,-795,0,1669474882,12985.302144909998,183.85040339999978,54421.06842912001 2022-11-26,15:01:24.000,330,11101744,-795,0,1669474883,12985.167418709992,183.85745252999914,54421.20817152 2022-11-26,15:01:25.000,330,11101728,-795,0,1669474884,12985.066374059992,183.9772877400028,54421.124326080004 2022-11-26,15:01:26.000,330,11101744,-795,0,1669474885,12985.032692510002,184.11827034000453,54421.11035184 2022-11-26,15:01:27.000,330,11101774,-795,0,1669474886,12985.086582989992,184.21695816000283,54420.886764 2022-11-26,15:01:28.000,330,11101753,-795,0,1669474887,12985.201100259997,184.30859685000178,54420.83785416 2022-11-26,15:01:29.000,330,11101750,-795,0,1669474888,12985.612015169994,184.40728467000008,54420.907725360004 2022-11-26,15:01:30.000,330,11101752,-795,0,1669474889,12985.915149119995,184.61170944000332,54420.809905680006 2022-11-26,15:01:31.000,330,11101783,-795,0,1669474890,12986.150919970001,184.76679030000378,54420.642214800006 2022-11-26,15:01:32.000,330,11101731,-795,0,1669474891,12986.332800340002,184.95006768000167,54420.43958832 2022-11-26,15:01:33.000,330,11101766,-795,0,1669474892,12986.487735469993,185.0910502800034,54420.07625808 2022-11-26,15:01:34.000,330,11101697,-795,0,1669474893,12986.622461669998,185.3377698300028,54419.950489920004 2022-11-26,15:01:35.000,330,11101764,-795,0,1669474894,12987.114212299995,185.46465416999854,54419.81074752 2022-11-26,15:01:36.000,330,11101775,-795,0,1669474895,12987.565545069992,185.55629286000476,54419.67799224001 2022-11-26,15:01:37.000,330,11101745,-795,0,1669474896,12988.13813141999,185.55629286000476,54419.43344304 2022-11-26,15:01:38.000,330,11101774,-795,0,1669474897,12988.744399319992,185.7325211100033,54419.40549456 2022-11-26,15:01:39.000,330,11101818,-795,0,1669474898,12989.168786849994,186.0285845699982,54419.20286808001 2022-11-26,15:01:40.000,330,11101739,-795,0,1669474899,12989.532547589995,186.33169715999975,54419.22382944001 2022-11-26,15:01:41.000,330,11101737,-795,0,1669474900,12989.862626779992,186.44448324000405,54419.14697112 2022-11-26,15:01:42.000,330,11101731,-795,0,1669474901,12990.172497039988,186.55726932000107,54419.112035520004 2022-11-26,15:01:43.000,330,11101774,-795,0,1669474902,12990.401531579999,186.61366236000322,54418.99325448 2022-11-26,15:01:44.000,330,11101751,-795,0,1669474903,12990.650775049995,186.64890801,54419.05613856001 2022-11-26,15:01:45.000,330,11101741,-795,0,1669474904,12991.028008410001,186.64890801,54419.05613856001 2022-11-26,15:01:46.000,330,11101765,-795,0,1669474905,12991.405241769993,186.60661323000386,54419.26575216 2022-11-26,15:01:47.000,330,11101743,-795,0,1669474906,12991.627539999994,186.59251496999786,54419.29370064001 2022-11-26,15:01:48.000,330,11101740,-795,0,1669474907,12991.79594774999,186.5995641000045,54419.36357184 2022-11-26,15:01:49.000,330,11101726,-795,0,1669474908,12991.91720132999,186.52202367000427,54419.16094536 2022-11-26,15:01:50.000,330,11101707,-795,0,1669474909,12992.112554319996,186.47267976000148,54419.23780368 2022-11-26,15:01:51.000,330,11101767,-795,0,1669474910,12992.382006719992,186.37399194000318,54419.36357184 2022-11-26,15:01:52.000,330,11101781,-795,0,1669474911,12992.489787680002,186.47972889000084,54419.50331424 2022-11-26,15:01:53.000,330,11101729,-795,0,1669474912,12992.624513879993,186.3880902000019,54419.50331424 2022-11-26,15:01:54.000,330,11101776,-795,0,1669474913,12992.786185319994,186.35284454999783,54419.5242756 2022-11-26,15:01:55.000,330,11101718,-795,0,1669474914,12992.718822219998,186.3035006400023,54419.3845332 2022-11-26,15:01:56.000,330,11101623,-795,0,1669474915,12992.685140669993,186.4867780200002,54419.587159680006 2022-11-26,15:01:57.000,330,11101745,-795,0,1669474916,12992.476315059997,186.50792540999828,54419.76183768 2022-11-26,15:01:58.000,330,11101774,-795,0,1669474917,12992.166444800001,186.4233358499987,54419.74786344001 2022-11-26,15:01:59.000,330,11101798,-795,0,1669474918,12991.85657453999,186.26120585999888,54419.65004376 2022-11-26,15:02:00.000,330,11101741,-795,0,1669474919,12991.573649519989,186.14841978000186,54419.67799224001 2022-11-26,15:02:01.000,330,11101771,-795,0,1669474920,12991.418714389998,186.0426828300042,54419.88061872 2022-11-26,15:02:02.000,330,11101741,-795,0,1669474921,12991.142525679992,185.9933389200014,54419.950489920004 2022-11-26,15:02:03.000,330,11101744,-795,0,1669474922,12990.79897386999,185.90874936000182,54419.99241264001 2022-11-26,15:02:04.000,330,11101689,-795,0,1669474923,12990.381322649999,185.85235631999967,54419.852670240005 2022-11-26,15:02:05.000,330,11101676,-795,0,1669474924,12990.071452390002,185.69727545999922,54419.922541440006 2022-11-26,15:02:06.000,330,11101783,-795,0,1669474925,12989.923253569992,185.54924372999812,54420.00638688 2022-11-26,15:02:07.000,330,11101801,-795,0,1669474926,12989.876099399997,185.32367157000408,54420.02734824 2022-11-26,15:02:08.000,330,11101731,-795,0,1669474927,12989.781791059992,185.1897381000017,54420.04132248001 2022-11-26,15:02:09.000,330,11101759,-795,0,1669474928,12989.754845819996,185.04875549999997,54420.17407776 2022-11-26,15:02:10.000,330,11101768,-795,0,1669474929,12989.633592239996,184.99941159000446,54420.32779440001 2022-11-26,15:02:11.000,330,11101789,-795,0,1669474930,12989.35740352999,184.88662551000016,54420.31382016 2022-11-26,15:02:12.000,330,11101734,-795,0,1669474931,12989.034060649989,184.76679030000378,54420.32080728 2022-11-26,15:02:13.000,330,11101732,-795,0,1669474932,12988.629882050001,184.49187422999967,54420.236961840004 2022-11-26,15:02:14.000,330,11101724,-795,0,1669474933,12988.333484409995,184.23105642000155,54420.18106488001 2022-11-26,15:02:15.000,330,11101720,-795,0,1669474934,12988.01687783999,183.92794383,54420.17407776 2022-11-26,15:02:16.000,330,11101770,-795,0,1669474935,12987.855206399989,183.66007689000253,54420.44657544001 2022-11-26,15:02:17.000,330,11101788,-795,0,1669474936,12987.774370679988,183.37811168999906,54420.474523920006 2022-11-26,15:02:18.000,330,11101777,-795,0,1669474937,12987.518390899997,183.2723747400014,54420.34875576001 2022-11-26,15:02:19.000,330,11101721,-675,0,1669474938,12987.201784329991,183.20188344000053,54420.21600048 2022-11-26,15:02:20.000,330,11101724,-795,0,1669474939,12986.763924179999,183.2089325699999,54420.27888456001 2022-11-26,15:02:21.000,330,11101752,-795,0,1669474940,12986.225019379992,183.21598169999925,54420.188052000005 2022-11-26,15:02:22.000,330,11101766,-795,0,1669474941,12985.605278859999,183.19483431000117,54420.18106488001 2022-11-26,15:02:23.000,330,11101742,-795,0,1669474942,12984.985538339992,183.11024475000158,54419.950489920004 2022-11-26,15:02:24.000,330,11101779,-795,0,1669474943,12984.46010615999,183.0609008399988,54419.74786344001 2022-11-26,15:02:25.000,330,11101753,-795,0,1669474944,12984.197390069989,182.89877084999898,54419.81074752 2022-11-26,15:02:26.000,330,11101772,-795,0,1669474945,12983.880783499997,182.70139521000237,54419.64305664 2022-11-26,15:02:27.000,330,11101742,-795,0,1669474946,12983.698903129996,182.54631435000192,54419.468378640006 2022-11-26,15:02:28.000,330,11101750,-795,0,1669474947,12983.42945073,182.37713523000275,54419.0701128 2022-11-26,15:02:29.000,330,11101699,-795,0,1669474948,12983.355351319995,182.29254567000316,54418.98626736001 2022-11-26,15:02:30.000,330,11101787,-795,0,1669474949,12983.085898919999,182.2854965400038,54418.85351208 2022-11-26,15:02:31.000,330,11101724,-795,0,1669474950,12982.897282239988,182.20795611000358,54418.58800152 2022-11-26,15:02:32.000,330,11101740,-795,0,1669474951,12982.776028660002,182.05992438000249,54418.413323520006 2022-11-26,15:02:33.000,330,11101761,-795,0,1669474952,12982.715401870002,181.9259909100001,54418.13383872 2022-11-26,15:02:34.000,330,11101760,-795,0,1669474953,12982.674984010002,181.91894178000075,54417.910250880006 2022-11-26,15:02:35.000,330,11101733,-795,0,1669474954,12982.681720319997,181.99648221000098,54417.80544408 2022-11-26,15:02:36.000,330,11101739,-795,0,1669474955,12982.546994119992,182.15156307000143,54417.623778960005 2022-11-26,15:02:37.000,330,11101718,-795,0,1669474956,12982.479631019996,182.24320176000037,54417.393204 2022-11-26,15:02:38.000,330,11101698,-795,0,1669474957,12982.486367329991,182.35598784000467,54417.26044872001 2022-11-26,15:02:39.000,330,11101734,-795,0,1669474958,12982.513312570001,182.47582305000105,54416.953015440005 2022-11-26,15:02:40.000,330,11101740,-795,0,1669474959,12982.580675669997,182.54631435000192,54416.82724728001 2022-11-26,15:02:41.000,330,11101735,-795,0,1669474960,12982.762556039997,182.67319868999766,54416.84122152 2022-11-26,15:02:42.000,330,11101783,-795,0,1669474961,12982.863600689998,182.6661495599983,54416.70846624001 2022-11-26,15:02:43.000,330,11101721,-795,0,1669474962,12982.944436409998,182.64500217000023,54416.43596856 2022-11-26,15:02:44.000,330,11101727,-795,0,1669474963,12983.18020725999,182.60270739000407,54416.43596856 2022-11-26,15:02:45.000,330,11101768,-795,0,1669474964,12983.24083404999,182.64500217000023,54416.30321328001 2022-11-26,15:02:46.000,330,11101740,-795,0,1669474965,12983.079162609989,182.69434608000302,54416.163470880005 2022-11-26,15:02:47.000,330,11101746,-795,0,1669474966,12982.991590579993,182.6802478200043,54415.946870160005 2022-11-26,15:02:48.000,330,11101722,-795,0,1669474967,12982.991590579993,182.58860912999808,54415.88398608 2022-11-26,15:02:49.000,330,11101722,-795,0,1669474968,12983.18020725999,182.6168056500028,54415.88398608 2022-11-26,15:02:50.000,330,11101779,-795,0,1669474969,12983.254306669995,182.63795304000087,54415.82110200001 2022-11-26,15:02:51.000,330,11101756,-795,0,1669474970,12983.50355013999,182.7154934700011,54415.75123080001 2022-11-26,15:02:52.000,330,11101768,-795,0,1669474971,12983.665221579991,182.82123041999876,54415.63244976001 2022-11-26,15:02:53.000,330,11101700,-795,0,1669474972,12983.921201359997,182.95516389000113,54415.41584904001 2022-11-26,15:02:54.000,330,11101708,-795,0,1669474973,12984.163708519998,183.11729388000094,54415.42982328 2022-11-26,15:02:55.000,330,11101711,-795,0,1669474974,12984.534205569995,183.24417822000396,54415.45777176 2022-11-26,15:02:56.000,330,11101763,-795,0,1669474975,12984.594832359995,183.49794690000272,54415.22020968001 2022-11-26,15:02:57.000,330,11101720,-795,0,1669474976,12984.6891407,183.59663472000102,54415.22020968001 2022-11-26,15:02:58.000,330,11101743,-795,0,1669474977,12984.985538339992,183.6177821099991,54415.34597784001 2022-11-26,15:02:59.000,330,11101717,-795,0,1669474978,12985.315617529988,183.67417515000125,54415.47873312 2022-11-26,15:03:00.000,330,11101708,-795,0,1669474979,12985.497497899989,183.7305681900034,54415.42283616 2022-11-26,15:03:01.000,330,11101729,-795,0,1669474980,12985.544652069999,183.75876471000083,54415.38091344 2022-11-26,15:03:02.000,330,11101710,-795,0,1669474981,12985.773686609995,183.75876471000083,54415.43681040001 2022-11-26,15:03:03.000,330,11101759,-795,0,1669474982,12985.995984839996,183.82220688000234,54415.24117104 2022-11-26,15:03:04.000,330,11101757,-795,0,1669474983,12986.130711040001,183.9772877400028,54415.28309376 2022-11-26,15:03:05.000,330,11101728,-795,0,1669474984,12986.420372369997,184.0407299100043,54415.43681040001 2022-11-26,15:03:06.000,330,11101783,-795,0,1669474985,12986.669615839994,184.16761425000004,54415.49969448 2022-11-26,15:03:07.000,330,11101771,-795,0,1669474986,12986.89865037999,184.34384249999857,54415.52065584 2022-11-26,15:03:08.000,330,11101761,-795,0,1669474987,12987.073794439995,184.49187422999967,54415.276106640005 2022-11-26,15:03:09.000,330,11101721,-795,0,1669474988,12987.417346249997,184.5835129199986,54415.55559144001 2022-11-26,15:03:10.000,330,11101785,-795,0,1669474989,12987.740689129998,184.74564290999842,54415.66738536 2022-11-26,15:03:11.000,330,11101724,-795,0,1669474990,12987.969723669994,184.9289202900036,54415.80712776 2022-11-26,15:03:12.000,330,11101828,-795,0,1669474991,12988.18528559,185.0417063700006,54416.00276712 2022-11-26,15:03:13.000,330,11101741,-795,0,1669474992,12988.42779275,185.21793461999914,54415.98180576 2022-11-26,15:03:14.000,330,11101766,-795,0,1669474993,12988.663563599992,185.3730154799996,54416.17744512001 2022-11-26,15:03:15.000,330,11101755,-795,0,1669474994,12988.818498729997,185.65498068000306,54416.401032960006 2022-11-26,15:03:16.000,330,11101754,-795,0,1669474995,12988.825235039993,185.83825806000095,54416.61064656001 2022-11-26,15:03:17.000,330,11101735,-795,0,1669474996,12988.906070759993,186.00038805000077,54416.736414720006 2022-11-26,15:03:18.000,330,11101765,-795,0,1669474997,12989.054269579989,186.16956716999994,54416.97397680001 2022-11-26,15:03:19.000,330,11101738,-795,0,1669474998,12989.188995779994,186.3880902000019,54416.97397680001 2022-11-26,15:03:20.000,330,11101739,-795,0,1669474999,12989.29677673999,186.5713675799998,54417.23250024001 2022-11-26,15:03:21.000,330,11101756,-795,0,1669475000,12989.431502939995,186.69120279000344,54417.51198504 2022-11-26,15:03:22.000,330,11101791,-795,0,1669475001,12989.45844817999,186.7616940900043,54417.69365016001 2022-11-26,15:03:23.000,330,11101708,-795,0,1669475002,12989.49886603999,186.96611886000028,54417.81243120001 2022-11-26,15:03:24.000,330,11101715,-795,0,1669475003,12989.572965449996,187.2410349300044,54418.04300616 2022-11-26,15:03:25.000,330,11101734,-795,0,1669475004,12989.44497556,187.49480361000315,54418.21768416001 2022-11-26,15:03:26.000,330,11101702,-795,0,1669475005,12989.35740352999,187.62873707999825,54418.38537504001 2022-11-26,15:03:27.000,330,11101769,-795,0,1669475006,12989.33719459999,187.67103186000168,54418.441272000004 2022-11-26,15:03:28.000,330,11101780,-795,0,1669475007,12989.4045577,187.74152316000254,54418.581014400006 2022-11-26,15:03:29.000,330,11101748,-795,0,1669475008,12989.62011961999,187.86135836999892,54418.895434800004 2022-11-26,15:03:30.000,330,11101762,-795,0,1669475009,12989.775054749996,187.98824271000194,54419.132996880006 2022-11-26,15:03:31.000,330,11101767,-795,0,1669475010,12989.849154160001,188.22791313000198,54419.23780368 2022-11-26,15:03:32.000,330,11101716,-795,0,1669475011,12989.855890469997,188.43233789999795,54419.40549456 2022-11-26,15:03:33.000,330,11101778,-795,0,1669475012,12989.775054749996,188.69315571000334,54419.40549456 2022-11-26,15:03:34.000,330,11101736,-795,0,1669475013,12989.754845819996,188.7636470100042,54419.566198320004 2022-11-26,15:03:35.000,330,11101747,-795,0,1669475014,12989.795263679996,188.91872787000466,54419.81773464 2022-11-26,15:03:36.000,330,11101770,-795,0,1669475015,12989.862626779992,188.9821700399989,54419.99939976 2022-11-26,15:03:37.000,330,11101723,-795,0,1669475016,12989.801999989992,189.0949561200032,54419.950489920004 2022-11-26,15:03:38.000,330,11101738,-795,0,1669475017,12989.808736300001,189.28528263000044,54420.12516792 2022-11-26,15:03:39.000,330,11101737,-795,0,1669475018,12989.768318440001,189.51790392000112,54420.36273 2022-11-26,15:03:40.000,330,11101713,-795,0,1669475019,12989.68748272,189.7857708599986,54420.39766560001 2022-11-26,15:03:41.000,330,11101712,-795,0,1669475020,12989.55949282999,189.9619991100044,54420.474523920006 2022-11-26,15:03:42.000,330,11101746,-795,0,1669475021,12989.492129729995,190.1241291000042,54420.60029208 2022-11-26,15:03:43.000,330,11101756,-795,0,1669475022,12989.29677673999,190.3567503900049,54420.56535648001 2022-11-26,15:03:44.000,330,11101745,-795,0,1669475023,12989.141841609999,190.49068386,54420.72606024 2022-11-26,15:03:45.000,330,11101750,-795,0,1669475024,12989.168786849994,190.56117516000086,54420.956635200004 2022-11-26,15:03:46.000,330,11101776,-795,0,1669475025,12989.32372198,190.6528138499998,54421.05445488 2022-11-26,15:03:47.000,330,11101775,-795,0,1669475026,12989.44497556,190.77969819000282,54421.096377600006 2022-11-26,15:03:48.000,330,11101723,-795,0,1669475027,12989.532547589995,191.00527035000414,54421.15926168 2022-11-26,15:03:49.000,330,11101767,-795,0,1669475028,12989.330458289995,191.23084250999818,54420.977596560006 2022-11-26,15:03:50.000,330,11101744,-795,0,1669475029,12989.31698566999,191.36477598000056,54421.145287440006 2022-11-26,15:03:51.000,330,11101740,-795,0,1669475030,12989.471920799995,191.40002163000463,54421.33393968001 2022-11-26,15:03:52.000,330,11101733,-795,0,1669475031,12989.761582129991,191.49166032000358,54421.33393968001 2022-11-26,15:03:53.000,330,11101762,-795,0,1669475032,12989.977144049997,191.68903596000018,54421.38284952001 2022-11-26,15:03:54.000,330,11101769,-795,0,1669475033,12990.287014309994,191.9146081200015,54421.3758624 2022-11-26,15:03:55.000,330,11101775,-795,0,1669475034,12990.66424767,192.08378724000067,54421.66233432 2022-11-26,15:03:56.000,330,11101698,-795,0,1669475035,12991.054953649997,192.13313115000346,54421.67630856 2022-11-26,15:03:57.000,330,11101732,-795,0,1669475036,12991.445659629993,192.1119837599981,54421.62041160001 2022-11-26,15:03:58.000,330,11101709,-795,0,1669475037,12991.849838229995,192.2247698400024,54421.697269920005 2022-11-26,15:03:59.000,330,11101743,-795,0,1669475038,12992.260753139992,192.27411374999792,54421.8998964 2022-11-26,15:04:00.000,330,11101792,-795,0,1669475039,12992.597568639998,192.37985070000286,54422.05361304001 2022-11-26,15:04:01.000,330,11101731,-795,0,1669475040,12992.97480199999,192.46444026000245,54422.36104632001 2022-11-26,15:04:02.000,330,11101754,-795,0,1669475041,12993.28467226,192.56312808000075,54422.486814480006 2022-11-26,15:04:03.000,330,11101721,-795,0,1669475042,12993.648433000002,192.54902982000203,54422.52873720001 2022-11-26,15:04:04.000,330,11101707,-795,0,1669475043,12994.025666359994,192.62657025000226,54422.78027352 2022-11-26,15:04:05.000,330,11101788,-795,0,1669475044,12994.369218169995,192.7041106800025,54423.01084848001 2022-11-26,15:04:06.000,330,11101742,-795,0,1669475045,12994.672352119997,192.88033893000102,54423.157578000006 2022-11-26,15:04:07.000,330,11101742,-795,0,1669475046,12994.780133079992,192.99312500999804,54423.1925136 2022-11-26,15:04:08.000,330,11101764,-795,0,1669475047,12994.995694999998,193.2398445600047,54423.36020448 2022-11-26,15:04:09.000,330,11101751,-795,0,1669475048,12995.231465849989,193.29623759999959,54423.74449608 2022-11-26,15:04:10.000,330,11101717,-795,0,1669475049,12995.37966467,193.50066237000283,54423.89821272001 2022-11-26,15:04:11.000,330,11101746,-795,0,1669475050,12995.43355514999,193.66279236000264,54424.142761920004 2022-11-26,15:04:12.000,330,11101728,-795,0,1669475051,12995.52112718,193.72623453000415,54424.28949144 2022-11-26,15:04:13.000,330,11101793,-795,0,1669475052,12995.59522658999,193.75443105000159,54424.28949144 2022-11-26,15:04:14.000,330,11101716,-795,0,1669475053,12995.911833159997,193.8531188699999,54424.54102776001 2022-11-26,15:04:15.000,330,11101743,-795,0,1669475054,12996.167812940002,194.05754364000313,54424.67378304 2022-11-26,15:04:16.000,330,11101739,-795,0,1669475055,12996.437265339999,194.26901753999846,54424.97422920001 2022-11-26,15:04:17.000,330,11101742,-795,0,1669475056,12996.63935464,194.48754057000042,54425.148907200004 2022-11-26,15:04:18.000,330,11101756,-795,0,1669475057,12996.72019036,194.73426011999982,54425.19781704 2022-11-26,15:04:19.000,330,11101716,-795,0,1669475058,12996.90207073,194.8188496799994,54425.47031472 2022-11-26,15:04:20.000,330,11101696,-795,0,1669475059,12997.077214789992,194.87524272000155,54425.58909576 2022-11-26,15:04:21.000,330,11101748,-795,0,1669475060,12997.238886229992,194.95278315000178,54425.770760880005 2022-11-26,15:04:22.000,330,11101751,-795,0,1669475061,12997.292776709997,195.07261835999816,54425.93146464001 2022-11-26,15:04:23.000,330,11101756,-795,0,1669475062,12997.326458260002,194.99507792999793,54425.74281240001 2022-11-26,15:04:24.000,330,11101775,-795,0,1669475063,12997.420766599993,194.92458663000434,54425.99434872 2022-11-26,15:04:25.000,330,11101765,-795,0,1669475064,12997.488129699988,194.76245664000453,54426.30876912 2022-11-26,15:04:26.000,330,11101738,-795,0,1669475065,12997.528547559989,194.57213013,54426.42056304 2022-11-26,15:04:27.000,330,11101746,-795,0,1669475066,12997.528547559989,194.43114752999827,54426.60222816001 2022-11-26,15:04:28.000,330,11101712,-795,0,1669475067,12997.501602319993,194.35360709999804,54426.38562744001 2022-11-26,15:04:29.000,330,11101721,-795,0,1669475068,12997.616119589999,194.27606666999782,54426.53934408 2022-11-26,15:04:30.000,330,11101743,-795,0,1669475069,12997.703691619994,194.14918233000208,54426.74895768001 2022-11-26,15:04:31.000,330,11101736,-795,0,1669475070,12997.73063685999,194.08574016000057,54426.83979024001 2022-11-26,15:04:32.000,330,11101773,-795,0,1669475071,12997.703691619994,194.12098581000464,54426.9306228 2022-11-26,15:04:33.000,330,11101720,-795,0,1669475072,12997.629592209989,194.0998384199993,54426.88171296 2022-11-26,15:04:34.000,330,11101782,-795,0,1669475073,12997.723900549994,194.19147710999823,54427.112287920005 2022-11-26,15:04:35.000,330,11101737,-795,0,1669475074,12997.69021899999,194.40295101000083,54427.182159120006 2022-11-26,15:04:36.000,330,11101686,-795,0,1669475075,12997.508338629988,194.49458969999978,54427.182159120006 2022-11-26,15:04:37.000,330,11101774,-795,0,1669475076,12997.353403499998,194.49458969999978,54427.15421064001 2022-11-26,15:04:38.000,330,11101708,-795,0,1669475077,12997.326458260002,194.49458969999978,54427.279978800005 2022-11-26,15:04:39.000,330,11101762,-795,0,1669475078,12997.272567779997,194.4381966600049,54427.13324928001 2022-11-26,15:04:40.000,330,11101749,-795,0,1669475079,12997.461184459993,194.4240983999989,54427.25901744 2022-11-26,15:04:41.000,330,11101745,-795,0,1669475080,12997.723900549994,194.51573708999786,54427.41972120001 2022-11-26,15:04:42.000,330,11101771,-795,0,1669475081,12997.91925354,194.64967056000023,54427.5943992 2022-11-26,15:04:43.000,330,11101770,-795,0,1669475082,12998.00008926,194.82589880999876,54427.50356664 2022-11-26,15:04:44.000,330,11101783,-795,0,1669475083,12998.128079149996,194.98802879999857,54427.69221888 2022-11-26,15:04:45.000,330,11101714,-795,0,1669475084,12998.242596420001,195.05147097000008,54427.72016736 2022-11-26,15:04:46.000,330,11101721,-795,0,1669475085,12998.458158339992,195.16425705000438,54427.901832480005 2022-11-26,15:04:47.000,330,11101713,-795,0,1669475086,12998.727610739988,195.17130618000374,54427.901832480005 2022-11-26,15:04:48.000,330,11101727,-795,0,1669475087,12999.084635169995,195.31933791000483,54427.999652160004 2022-11-26,15:04:49.000,330,11101746,-795,0,1669475088,12999.461868530001,195.51671355000144,54428.286124080005 2022-11-26,15:04:50.000,330,11101751,-795,0,1669475089,12999.711111999997,195.7704822300002,54428.300098319996 2022-11-26,15:04:51.000,330,11101761,-795,0,1669475090,12999.852574509998,195.86212091999914,54428.43984072 2022-11-26,15:04:52.000,330,11101718,-795,0,1669475091,13000.19612632,195.96785787000408,54428.53067328 2022-11-26,15:04:53.000,330,11101707,-795,0,1669475092,13000.485787649995,196.0313000399983,54428.39791800001 2022-11-26,15:04:54.000,330,11101731,-795,0,1669475093,13000.930384109997,196.0806439500011,54428.64945432 2022-11-26,15:04:55.000,330,11101766,-795,0,1669475094,13001.307617469989,196.09474220999982,54428.89400352 2022-11-26,15:04:56.000,330,11101789,-795,0,1669475095,13001.644432969995,196.263921329999,54429.08265576 2022-11-26,15:04:57.000,330,11101802,-795,0,1669475096,13001.873467509991,196.4260513199988,54429.18047544 2022-11-26,15:04:58.000,330,11101773,-795,0,1669475097,13002.048611569997,196.54588653000246,54429.15951408 2022-11-26,15:04:59.000,330,11101711,-795,0,1669475098,13002.257437179993,196.59523043999798,54429.46694736 2022-11-26,15:05:00.000,330,11101677,-795,0,1669475099,13002.56730743999,196.6727708699982,54429.66957384001 2022-11-26,15:05:01.000,330,11101741,-795,0,1669475100,13002.71550626,196.722114780001,54429.80232912 2022-11-26,15:05:02.000,330,11101740,-795,0,1669475101,13002.93780449,196.89129390000016,54430.11674952 2022-11-26,15:05:03.000,330,11101747,-795,0,1669475102,13003.099475930001,197.03932563000126,54430.23553056 2022-11-26,15:05:04.000,330,11101731,-795,0,1669475103,13003.213993199992,197.18735736000235,54430.50104112 2022-11-26,15:05:05.000,330,11101747,-795,0,1669475104,13003.389137259997,197.3142416999981,54430.801487280005 2022-11-26,15:05:06.000,330,11101742,-795,0,1669475105,13003.476709289993,197.4058803900043,54430.97616528 2022-11-26,15:05:07.000,330,11101773,-795,0,1669475106,13003.584490249988,197.53276473000005,54431.15084328 2022-11-26,15:05:08.000,330,11101666,-795,0,1669475107,13003.544072389988,197.7371895000033,54431.3325084 2022-11-26,15:05:09.000,330,11101798,-795,0,1669475108,13003.315037849992,197.96981079000398,54431.28359856 2022-11-26,15:05:10.000,330,11101713,-795,0,1669475109,13003.160102720001,198.1319407800038,54431.38141824 2022-11-26,15:05:11.000,330,11101752,-795,0,1669475110,13003.207256889997,198.27292337999825,54431.56308336001 2022-11-26,15:05:12.000,330,11101766,-795,0,1669475111,13003.254411059992,198.35046380999847,54431.74474848 2022-11-26,15:05:13.000,330,11101741,-795,0,1669475112,13003.341983090002,198.3293164200004,54431.77968408001 2022-11-26,15:05:14.000,330,11101785,-795,0,1669475113,13003.523863459988,198.3927585900019,54431.891478 2022-11-26,15:05:15.000,330,11101782,-795,0,1669475114,13003.83373372,198.46324989000277,54432.143014320005 2022-11-26,15:05:16.000,330,11101699,-795,0,1669475115,13004.05603195,198.4914464100002,54432.28275672001 2022-11-26,15:05:17.000,330,11101732,-795,0,1669475116,13004.312011729991,198.48439728000085,54432.380576400006 2022-11-26,15:05:18.000,330,11101744,-795,0,1669475117,13004.500628410002,198.55488858000172,54432.49237032 2022-11-26,15:05:19.000,330,11101750,-795,0,1669475118,13004.635354609993,198.66767465999874,54432.597177120006 2022-11-26,15:05:20.000,330,11101728,-795,0,1669475119,13004.803762359988,198.76636248000432,54432.91858464 2022-11-26,15:05:21.000,330,11101735,-795,0,1669475120,13004.931752249999,198.7381659599996,54433.17012096001 2022-11-26,15:05:22.000,330,11101782,-795,0,1669475121,13004.951961179999,198.70996944000217,54433.30986336001 2022-11-26,15:05:23.000,330,11101775,-795,0,1669475122,13004.98564272999,198.69587118000345,54433.35178608 2022-11-26,15:05:24.000,330,11101689,-795,0,1669475123,13005.079951069994,198.6042324900045,54433.603322400006 2022-11-26,15:05:25.000,330,11101757,-795,0,1669475124,13005.12710523999,198.61128162000387,54433.79197464001 2022-11-26,15:05:26.000,330,11101732,-795,0,1669475125,13005.19446834,198.6042324900045,54433.98062688001 2022-11-26,15:05:27.000,330,11101756,-795,0,1669475126,13005.09342369,198.7240677000009,54433.88280720001 2022-11-26,15:05:28.000,330,11101764,-795,0,1669475127,13005.04626951999,198.90029594999942,54434.21120184 2022-11-26,15:05:29.000,330,11101752,-795,0,1669475128,13004.945224869989,199.02013116000307,54434.42780256 2022-11-26,15:05:30.000,330,11101788,-795,0,1669475129,13004.716190329993,199.0483276800005,54434.53260936001 2022-11-26,15:05:31.000,330,11101713,-795,0,1669475130,13004.567991509997,199.02718029000243,54434.56754496 2022-11-26,15:05:32.000,330,11101692,-795,0,1669475131,13004.453474239992,198.85800117000326,54434.609467680006 2022-11-26,15:05:33.000,330,11101795,-795,0,1669475132,13004.372638519992,198.69587118000345,54434.45575104 2022-11-26,15:05:34.000,330,11101728,-795,0,1669475133,13004.318748040001,198.56193771000108,54434.60248056001 2022-11-26,15:05:35.000,330,11101723,-795,0,1669475134,13004.413056379992,198.4914464100002,54434.74222296 2022-11-26,15:05:36.000,330,11101787,-795,0,1669475135,13004.359165900001,198.4280042399987,54434.777158560006 2022-11-26,15:05:37.000,330,11101770,-795,0,1669475136,13004.305275419996,198.3293164200004,54434.74921008001 2022-11-26,15:05:38.000,330,11101745,-795,0,1669475137,13004.305275419996,198.23767773000145,54434.79811992001 2022-11-26,15:05:39.000,330,11101764,-795,0,1669475138,13004.285066489996,198.13898991000315,54434.85401688 2022-11-26,15:05:40.000,330,11101727,-795,0,1669475139,13004.298539110001,198.05440035000356,54434.83305552 2022-11-26,15:05:41.000,330,11101747,-795,0,1669475140,13004.365902209996,197.97685992000333,54434.97978504 2022-11-26,15:05:42.000,330,11101746,-795,0,1669475141,13004.251384939991,198.05440035000356,54434.95183656 2022-11-26,15:05:43.000,330,11101752,-795,0,1669475142,13004.13013135999,198.16718643000058,54434.95882368 2022-11-26,15:05:44.000,330,11101712,-795,0,1669475143,13003.90783312999,198.16718643000058,54434.826068400005 2022-11-26,15:05:45.000,330,11101807,-795,0,1669475144,13003.752897999999,198.07554774000164,54434.874978240005 2022-11-26,15:05:46.000,330,11101738,-795,0,1669475145,13003.712480139999,197.94866339999862,54434.97978504 2022-11-26,15:05:47.000,330,11101758,-795,0,1669475146,13003.725952759989,197.6878455900005,54435.01472064001 2022-11-26,15:05:48.000,330,11101708,-795,0,1669475147,13003.820261099994,197.56096125000477,54434.96581080001 2022-11-26,15:05:49.000,330,11101743,-795,0,1669475148,13003.880887889994,197.41997865000303,54434.89593960001 2022-11-26,15:05:50.000,330,11101703,-795,0,1669475149,13004.062768259995,197.4904699500039,54434.89593960001 2022-11-26,15:05:51.000,330,11101770,-795,0,1669475150,13004.1570766,197.63850167999772,54435.02869488 2022-11-26,15:05:52.000,330,11101777,-795,0,1669475151,13004.17054921999,197.77948427999945,54435.0706176 2022-11-26,15:05:53.000,330,11101746,-795,0,1669475152,13004.17728553,197.81472993000352,54435.00773352 2022-11-26,15:05:54.000,330,11101758,-795,0,1669475153,13004.318748040001,197.81472993000352,54435.0007464 2022-11-26,15:05:55.000,330,11101767,-795,0,1669475154,13004.615145679993,197.81472993000352,54435.210360000005 2022-11-26,15:05:56.000,330,11101711,-795,0,1669475155,13004.763344499988,197.94161426999926,54435.2452956 2022-11-26,15:05:57.000,330,11101775,-795,0,1669475156,13004.931752249999,198.06144948000292,54435.1754244 2022-11-26,15:05:58.000,330,11101765,-795,0,1669475157,13004.925015939989,198.21653034000337,54435.112540320006 2022-11-26,15:05:59.000,330,11101728,-795,0,1669475158,13005.14731416999,198.31521816000168,54435.2452956 2022-11-26,15:06:00.000,330,11101699,-795,0,1669475159,13005.261831439995,198.56193771000108,54435.280231200006 2022-11-26,15:06:01.000,330,11101750,-795,0,1669475160,13005.463920739996,198.74521508999896,54435.53176752 2022-11-26,15:06:02.000,330,11101773,-795,0,1669475161,13005.517811220001,198.8861976900007,54435.50381904 2022-11-26,15:06:03.000,330,11101726,-795,0,1669475162,13005.719900520002,198.92849247000413,54435.39901224001 2022-11-26,15:06:04.000,330,11101718,-795,0,1669475163,13005.948935059998,198.91439420999814,54435.6295872 2022-11-26,15:06:05.000,330,11101728,-795,0,1669475164,13006.191442219999,198.90734507999878,54435.67849704 2022-11-26,15:06:06.000,330,11101771,-795,0,1669475165,13006.30595948999,198.90734507999878,54435.63657432001 2022-11-26,15:06:07.000,330,11101727,-795,0,1669475166,13006.46763092999,198.90734507999878,54435.63657432001 2022-11-26,15:06:08.000,330,11101731,-795,0,1669475167,13006.5147851,198.97078725000028,54435.69247128 2022-11-26,15:06:09.000,330,11101752,-795,0,1669475168,13006.662983919996,199.01308203000372,54435.90208488001 2022-11-26,15:06:10.000,330,11101741,-795,0,1669475169,13006.60909343999,199.0976715900033,54435.90208488001 2022-11-26,15:06:11.000,330,11101754,-795,0,1669475170,13006.52825771999,199.05537680999987,54435.98593032 2022-11-26,15:06:12.000,330,11101661,-795,0,1669475171,13006.38679520999,199.07652419999795,54435.930033360004 2022-11-26,15:06:13.000,330,11101804,-795,0,1669475172,13006.35311366,198.90734507999878,54435.762342480004 2022-11-26,15:06:14.000,330,11101711,-795,0,1669475173,13006.35311366,198.95668899000157,54435.783303840006 2022-11-26,15:06:15.000,330,11101736,-795,0,1669475174,13006.52825771999,199.05537680999987,54435.86016216 2022-11-26,15:06:16.000,330,11101771,-795,0,1669475175,13006.521521409995,199.25275245000375,54435.81823944 2022-11-26,15:06:17.000,330,11101752,-795,0,1669475176,13006.52825771999,199.38668591999885,54435.77631672001 2022-11-26,15:06:18.000,330,11101741,-795,0,1669475177,13006.642774989996,199.43602983000164,54435.74138112 2022-11-26,15:06:19.000,330,11101777,-795,0,1669475178,13006.784237499996,199.5417667799993,54435.87413640001 2022-11-26,15:06:20.000,330,11101712,-795,0,1669475179,13006.912227389992,199.66865112000232,54435.832213680005 2022-11-26,15:06:21.000,330,11101777,-795,0,1669475180,13007.006535729997,199.81668285000342,54435.8392008 2022-11-26,15:06:22.000,330,11101744,-795,0,1669475181,13007.100844070002,199.8378302400015,54435.81125232 2022-11-26,15:06:23.000,330,11101755,-795,0,1669475182,13007.201888719988,199.76733894000063,54435.713432640005 2022-11-26,15:06:24.000,330,11101749,-795,0,1669475183,13007.44439587999,199.73209329000383,54435.74138112 2022-11-26,15:06:25.000,330,11101796,-795,0,1669475184,13007.89572865,199.8378302400015,54436.00689168 2022-11-26,15:06:26.000,330,11101778,-795,0,1669475185,13008.178653670002,199.9647145800045,54436.11169848001 2022-11-26,15:06:27.000,330,11101774,-795,0,1669475186,13008.407688209998,199.99291110000195,54436.167595440005 2022-11-26,15:06:28.000,330,11101697,-795,0,1669475187,13008.562623339989,200.0493041400041,54436.048814400005 2022-11-26,15:06:29.000,330,11101738,-795,0,1669475188,13008.86575728999,200.07750066000153,54436.27240224 2022-11-26,15:06:30.000,330,11101735,-795,0,1669475189,13009.067846589991,200.21848326000327,54436.25842800001 2022-11-26,15:06:31.000,330,11101755,-795,0,1669475190,13009.222781719996,200.31717108000157,54436.46105448 2022-11-26,15:06:32.000,330,11101762,-795,0,1669475191,13009.269935889992,200.4933993300001,54436.551887040005 2022-11-26,15:06:33.000,330,11101770,-795,0,1669475192,13009.242990649996,200.63438193000184,54436.57284840001 2022-11-26,15:06:34.000,330,11101699,-795,0,1669475193,13009.09479183,200.7683154000042,54436.61477112001 2022-11-26,15:06:35.000,330,11101771,-795,0,1669475194,13008.98701086999,200.81765930999973,54436.77547488 2022-11-26,15:06:36.000,330,11101688,-795,0,1669475195,13008.83207574,200.7894627900023,54436.77547488 2022-11-26,15:06:37.000,330,11101748,-795,0,1669475196,13008.980274559995,200.66962757999863,54436.77547488 2022-11-26,15:06:38.000,330,11101728,-795,0,1669475197,13008.95332932,200.6061854100044,54436.73355216001 2022-11-26,15:06:39.000,330,11101747,-795,0,1669475198,13009.00721979999,200.61323454000376,54436.75451352 2022-11-26,15:06:40.000,330,11101803,-795,0,1669475199,13009.040901349996,200.66962757999863,54436.98508848 2022-11-26,15:06:41.000,330,11101737,-795,0,1669475200,13009.00721979999,200.72602062000078,54437.04098544 2022-11-26,15:06:42.000,330,11101733,-795,0,1669475201,13008.78492156999,200.79651192000165,54436.98508848 2022-11-26,15:06:43.000,330,11101723,-795,0,1669475202,13008.656931679994,200.83175756999844,54436.78246200001 2022-11-26,15:06:44.000,330,11101663,-795,0,1669475203,13008.495260239994,200.86700322000252,54436.81041048001 2022-11-26,15:06:45.000,330,11101727,-795,0,1669475204,13008.360534039988,200.803561050001,54436.89425592 2022-11-26,15:06:46.000,330,11101755,-795,0,1669475205,13008.239280460002,200.72602062000078,54436.97810136001 2022-11-26,15:06:47.000,330,11101753,-795,0,1669475206,13008.111290569992,200.71192236000206,54436.9920756 2022-11-26,15:06:48.000,330,11101749,-795,0,1669475207,13007.73405721,200.73306975000014,54436.887268800005 2022-11-26,15:06:49.000,330,11101737,-795,0,1669475208,13007.55217684,200.73306975000014,54436.87329456 2022-11-26,15:06:50.000,330,11101744,-795,0,1669475209,13007.356823849994,200.71897149000142,54436.96412712 2022-11-26,15:06:51.000,330,11101768,-795,0,1669475210,13007.080635140002,200.62733280000248,54436.95015288001 2022-11-26,15:06:52.000,330,11101725,-795,0,1669475211,13006.844864289997,200.58503801999905,54436.84534608 2022-11-26,15:06:53.000,330,11101783,-795,0,1669475212,13006.642774989996,200.52864498000417,54436.62874536 2022-11-26,15:06:54.000,330,11101737,-795,0,1669475213,13006.5147851,200.5568415000016,54436.61477112001 2022-11-26,15:06:55.000,330,11101766,-795,0,1669475214,13006.46763092999,200.5920871499984,54436.74053928001 2022-11-26,15:06:56.000,330,11101752,-795,0,1669475215,13006.35311366,200.64848019000056,54436.719577920005 2022-11-26,15:06:57.000,330,11101748,-795,0,1669475216,13006.258805319994,200.61323454000376,54436.63573248 2022-11-26,15:06:58.000,330,11101730,-795,0,1669475217,13006.27227794,200.57093976000033,54436.621758240006 2022-11-26,15:06:59.000,330,11101758,-795,0,1669475218,13006.34637734999,200.6414310600012,54436.69861656 2022-11-26,15:07:00.000,330,11101709,-795,0,1669475219,13006.39353152,200.66962757999863,54436.69162944001 2022-11-26,15:07:01.000,330,11101790,-795,0,1669475220,13006.35311366,200.8529049600038,54436.50996432 2022-11-26,15:07:02.000,330,11101737,-795,0,1669475221,13006.55520296,200.97274017000018,54436.70560368 2022-11-26,15:07:03.000,330,11101769,-795,0,1669475222,13006.48783985999,201.07847711999784,54436.551887040005 2022-11-26,15:07:04.000,330,11101794,-795,0,1669475223,13006.481103549995,201.10667364000255,54436.600796880004 2022-11-26,15:07:05.000,330,11101768,-795,0,1669475224,13006.65624761,201.17716494000342,54436.78246200001 2022-11-26,15:07:06.000,330,11101783,-795,0,1669475225,13006.757292260001,201.13487016,54436.84534608 2022-11-26,15:07:07.000,330,11101763,-795,0,1669475226,13006.885282149997,201.09257538000384,54436.79643624 2022-11-26,15:07:08.000,330,11101706,-795,0,1669475227,13006.993063109992,201.05732972999976,54436.63573248 2022-11-26,15:07:09.000,330,11101659,-795,0,1669475228,13007.121053000003,201.1137227700019,54436.74053928001 2022-11-26,15:07:10.000,330,11101767,-795,0,1669475229,13007.249042889998,201.13487016,54436.87329456 2022-11-26,15:07:11.000,330,11101799,-795,0,1669475230,13007.40397801999,201.07847711999784,54436.8523332 2022-11-26,15:07:12.000,330,11101742,-795,0,1669475231,13007.558913149995,201.07847711999784,54436.9222044 2022-11-26,15:07:13.000,330,11101774,-795,0,1669475232,13007.75426614,201.05732972999976,54436.91521728 2022-11-26,15:07:14.000,330,11101766,-795,0,1669475233,13007.922673889996,201.0009366900049,54436.887268800005 2022-11-26,15:07:15.000,330,11101809,-795,0,1669475234,13008.064136399997,201.0009366900049,54436.96412712 2022-11-26,15:07:16.000,330,11101731,-795,0,1669475235,13008.118026880002,201.07847711999784,54437.006049840005 2022-11-26,15:07:17.000,330,11101790,-795,0,1669475236,13008.232544149992,201.22650884999894,54436.9222044 2022-11-26,15:07:18.000,330,11101768,-795,0,1669475237,13008.232544149992,201.43798275000154,54436.96412712 2022-11-26,15:07:19.000,330,11101749,-795,0,1669475238,13008.219071530002,201.593063610002,54436.77547488 2022-11-26,15:07:20.000,330,11101819,-795,0,1669475239,13008.293170939993,201.69880055999965,54436.7475264 2022-11-26,15:07:21.000,330,11101746,-795,0,1669475240,13008.582832269989,201.73404621000373,54436.96412712 2022-11-26,15:07:22.000,330,11101745,-795,0,1669475241,13008.818603119995,201.76224273000116,54436.95015288001 2022-11-26,15:07:23.000,330,11101718,-795,0,1669475242,13009.182363859996,201.68470230000094,54436.83137184001 2022-11-26,15:07:24.000,330,11101698,-795,0,1669475243,13009.552860909993,201.6565057800035,54436.95015288001 2022-11-26,15:07:25.000,330,11101755,-795,0,1669475244,13010.00419367999,201.62126012999943,54436.97111424 2022-11-26,15:07:26.000,330,11101703,-795,0,1669475245,13010.502680619997,201.593063610002,54437.0619468 2022-11-26,15:07:27.000,330,11101733,-795,0,1669475246,13010.832759809993,201.72699708000437,54436.94316576 2022-11-26,15:07:28.000,330,11101750,-795,0,1669475247,13011.08200327999,201.81158664000395,54437.08290816 2022-11-26,15:07:29.000,330,11101753,-795,0,1669475248,13011.36492829999,201.77634098999988,54437.341431600005 2022-11-26,15:07:30.000,330,11101738,-795,0,1669475249,13011.55354498,201.76224273000116,54437.41828992 2022-11-26,15:07:31.000,330,11101781,-795,0,1669475250,13011.715216420002,201.705849689999,54437.43226416001 2022-11-26,15:07:32.000,330,11101766,-795,0,1669475251,13011.849942619992,201.76224273000116,54437.49514824 2022-11-26,15:07:33.000,330,11101740,-795,0,1669475252,13011.890360479993,201.84683229000075,54437.341431600005 2022-11-26,15:07:34.000,330,11101730,-795,0,1669475253,13011.977932510003,202.02306053999928,54437.3763672 2022-11-26,15:07:35.000,330,11101730,-795,0,1669475254,13012.112658709993,202.2979766100034,54437.63489064 2022-11-26,15:07:36.000,330,11101722,-795,0,1669475255,13012.126131329998,202.44600834000448,54437.5859808 2022-11-26,15:07:37.000,330,11101797,-795,0,1669475256,13012.173285499994,202.5587944200015,54437.655852 2022-11-26,15:07:38.000,330,11101719,-795,0,1669475257,13012.240648599989,202.50240137999936,54437.71174896 2022-11-26,15:07:39.000,330,11101745,-795,0,1669475258,13012.42252896999,202.5446961600028,54437.893414080005 2022-11-26,15:07:40.000,330,11101759,-795,0,1669475259,13012.64482719999,202.63633485000173,54437.92834968 2022-11-26,15:07:41.000,330,11101769,-795,0,1669475260,13012.846916499991,202.8055139700009,54437.94931104 2022-11-26,15:07:42.000,330,11101797,-795,0,1669475261,13013.001851629997,202.93944744000328,54438.04713072 2022-11-26,15:07:43.000,330,11101794,-795,0,1669475262,13013.022060559997,203.08747917000437,54437.942323920004 2022-11-26,15:07:44.000,330,11101771,-795,0,1669475263,13013.129841519993,203.22141263999947,54438.00520800001 2022-11-26,15:07:45.000,330,11101806,-795,0,1669475264,13013.284776649998,203.36944437000056,54438.37552536 2022-11-26,15:07:46.000,330,11101754,-795,0,1669475265,13013.392557609994,203.43288654000207,54438.38949960001 2022-11-26,15:07:47.000,330,11101801,-795,0,1669475266,13013.426239159999,203.4469848000008,54438.41744808001 2022-11-26,15:07:48.000,330,11101770,-795,0,1669475267,13013.439711779989,203.40469002000464,54438.38949960001 2022-11-26,15:07:49.000,330,11101783,-795,0,1669475268,13013.48012963999,203.45403393000015,54438.445396560004 2022-11-26,15:07:50.000,330,11101746,-795,0,1669475269,13013.56770167,203.5456726199991,54438.613087440004 2022-11-26,15:07:51.000,330,11101746,-795,0,1669475270,13013.58117428999,203.58091827000317,54438.64103592 2022-11-26,15:07:52.000,330,11101741,-795,0,1669475271,13013.574437979994,203.64436044000468,54438.745842719996 2022-11-26,15:07:53.000,330,11101758,-795,0,1669475272,13013.507074879999,203.78534303999913,54438.6689844 2022-11-26,15:07:54.000,330,11101806,-795,0,1669475273,13013.446448089999,203.89812912000343,54438.75981696 2022-11-26,15:07:55.000,330,11101751,-795,0,1669475274,13013.466657019999,203.98976781000238,54438.89257224001 2022-11-26,15:07:56.000,330,11101729,-795,0,1669475275,13013.399293919989,204.0391117199979,54438.850649520005 2022-11-26,15:07:57.000,330,11101775,-795,0,1669475276,13013.379084989989,204.05320998000388,54438.88558512 2022-11-26,15:07:58.000,330,11101744,-795,0,1669475277,13013.392557609994,204.0038660700011,54438.8087268 2022-11-26,15:07:59.000,330,11101771,-795,0,1669475278,13013.385821299998,203.99681694000174,54438.83667528 2022-11-26,15:08:00.000,330,11101745,-795,0,1669475279,13013.527283809999,203.99681694000174,54438.99737904 2022-11-26,15:08:01.000,330,11101760,-795,0,1669475280,13013.594646909994,204.09550476000004,54439.116160080004 2022-11-26,15:08:02.000,330,11101758,-795,0,1669475281,13013.48012963999,204.14484867000283,54438.8087268 2022-11-26,15:08:03.000,330,11101781,-795,0,1669475282,13013.58117428999,204.1025538899994,54438.92052072001 2022-11-26,15:08:04.000,330,11101731,-795,0,1669475283,13013.655273699995,204.10960301999876,54439.08821160001 2022-11-26,15:08:05.000,330,11101774,-795,0,1669475284,13013.72263679999,204.20829084000434,54439.15109568 2022-11-26,15:08:06.000,330,11101722,-795,0,1669475285,13013.776527279995,204.314027790002,54439.15109568 2022-11-26,15:08:07.000,330,11101731,-795,0,1669475286,13013.74284572999,204.5114034299986,54439.06026312001 2022-11-26,15:08:08.000,330,11101735,-795,0,1669475287,13013.877571929996,204.57484560000012,54439.053276 2022-11-26,15:08:09.000,330,11101798,-795,0,1669475288,13013.998825509996,204.70172994000313,54439.283850960004 2022-11-26,15:08:10.000,330,11101744,-795,0,1669475289,13014.012298130001,204.7440247199993,54439.33974792 2022-11-26,15:08:11.000,330,11101791,-795,0,1669475290,13013.944935029991,204.71582820000185,54439.37468352001 2022-11-26,15:08:12.000,330,11101733,-795,0,1669475291,13013.97188027,204.66648428999906,54439.33974792 2022-11-26,15:08:13.000,330,11101773,-795,0,1669475292,13013.944935029991,204.5959929899982,54439.1231472 2022-11-26,15:08:14.000,330,11101747,-795,0,1669475293,13013.998825509996,204.57484560000012,54439.16506992 2022-11-26,15:08:15.000,330,11101755,-795,0,1669475294,13014.167233259992,204.53255082000396,54439.20000552 2022-11-26,15:08:16.000,330,11101774,-795,0,1669475295,13014.248068979992,204.50435429999925,54439.15109568 2022-11-26,15:08:17.000,330,11101764,-795,0,1669475296,13014.322168389997,204.5255016900046,54439.10218584 2022-11-26,15:08:18.000,330,11101758,-795,0,1669475297,13014.429949349993,204.58189472999948,54439.06026312001 2022-11-26,15:08:19.000,330,11101744,-795,0,1669475298,13014.578148169989,204.56779647000076,54439.21397976 2022-11-26,15:08:20.000,330,11101757,-795,0,1669475299,13014.638774959989,204.55369821000204,54439.13013432001 2022-11-26,15:08:21.000,330,11101763,-795,0,1669475300,13014.692665439994,204.4973051699999,54439.053276 2022-11-26,15:08:22.000,330,11101759,-795,0,1669475301,13014.76002853999,204.41976473999966,54439.06026312001 2022-11-26,15:08:23.000,330,11101709,-795,0,1669475302,13014.726346989999,204.3633717000048,54438.88558512 2022-11-26,15:08:24.000,330,11101689,-795,0,1669475303,13014.685929129999,204.25763474999985,54438.899559360005 2022-11-26,15:08:25.000,330,11101762,-795,0,1669475304,13014.685929129999,204.22943823000242,54439.15808280001 2022-11-26,15:08:26.000,330,11101741,-795,0,1669475305,13014.584884479998,204.1659960600009,54439.03930176001 2022-11-26,15:08:27.000,330,11101731,-795,0,1669475306,13014.483839829998,204.0673082400026,54438.92750784 2022-11-26,15:08:28.000,330,11101697,-795,0,1669475307,13014.308695769992,203.98976781000238,54438.92750784 2022-11-26,15:08:29.000,330,11101732,-795,0,1669475308,13014.066188609992,203.98976781000238,54438.59212608 2022-11-26,15:08:30.000,330,11101700,-795,0,1669475309,13013.90451716999,203.9192765100015,54438.6689844 2022-11-26,15:08:31.000,330,11101766,-795,0,1669475310,13013.776527279995,203.8840308600047,54438.682958640005 2022-11-26,15:08:32.000,330,11101740,-795,0,1669475311,13013.66874632,203.9192765100015,54438.57116472 2022-11-26,15:08:33.000,330,11101782,-795,0,1669475312,13013.513811189994,203.93337477000023,54438.48033216 2022-11-26,15:08:34.000,330,11101760,-795,0,1669475313,13013.527283809999,203.83468695000192,54438.38949960001 2022-11-26,15:08:35.000,330,11101745,-795,0,1669475314,13013.446448089999,203.79944129999785,54438.298667040006 2022-11-26,15:08:36.000,330,11101700,-795,0,1669475315,13013.473393329994,203.74304826000298,54438.110014800004 2022-11-26,15:08:37.000,330,11101694,-795,0,1669475316,13013.45992070999,203.67960609000147,54438.06809208 2022-11-26,15:08:38.000,330,11101780,-795,0,1669475317,13013.513811189994,203.72895000000426,54438.11700192 2022-11-26,15:08:39.000,330,11101752,-795,0,1669475318,13013.534020119994,203.73599913000362,54438.06809208 2022-11-26,15:08:40.000,330,11101779,-795,0,1669475319,13013.399293919989,203.6937043500002,54437.87943984 2022-11-26,15:08:41.000,330,11101758,-795,0,1669475320,13013.426239159999,203.73599913000362,54437.9702724 2022-11-26,15:08:42.000,330,11101755,-795,0,1669475321,13013.224149859998,203.71485173999827,54437.844504240005 2022-11-26,15:08:43.000,330,11101749,-795,0,1669475322,13012.995115320002,203.68665522000083,54437.606942160004 2022-11-26,15:08:44.000,330,11101710,-795,0,1669475323,13012.974906390002,203.5738691400038,54437.70476184 2022-11-26,15:08:45.000,330,11101781,-795,0,1669475324,13012.927752219992,203.53862348999974,54437.627903520006 2022-11-26,15:08:46.000,330,11101747,-795,0,1669475325,13012.880598049996,203.46813218999887,54437.52309672 2022-11-26,15:08:47.000,330,11101741,-795,0,1669475326,13012.77281709,203.4258374100027,54437.32047024 2022-11-26,15:08:48.000,330,11101740,-795,0,1669475327,13012.65156351,203.4469848000008,54437.23662480001 2022-11-26,15:08:49.000,330,11101775,-795,0,1669475328,13012.54378254999,203.3482969800025,54437.33444448001 2022-11-26,15:08:50.000,330,11101721,-795,0,1669475329,13012.436001589995,203.32010045999778,54437.35540584 2022-11-26,15:08:51.000,330,11101784,-795,0,1669475330,13012.355165869994,203.22141263999947,54437.27854752 2022-11-26,15:08:52.000,330,11101662,-795,0,1669475331,13012.30127538999,203.1015774300031,54437.04098544 2022-11-26,15:08:53.000,330,11101678,-795,0,1669475332,13012.220439669989,203.09452830000373,54436.86630744 2022-11-26,15:08:54.000,330,11101760,-795,0,1669475333,13012.159812879989,202.953545700002,54436.82438472 2022-11-26,15:08:55.000,330,11101754,-795,0,1669475334,13012.240648599989,202.92534918000456,54436.83137184001 2022-11-26,15:08:56.000,330,11101805,-795,0,1669475335,13012.267593839999,202.9042017899992,54436.74053928001 2022-11-26,15:08:57.000,330,11101747,-795,0,1669475336,13012.213703359994,202.7561700599981,54436.62874536 2022-11-26,15:08:58.000,330,11101779,-795,0,1669475337,13012.334956939994,202.67862962999789,54436.57983552 2022-11-26,15:08:59.000,330,11101739,-795,0,1669475338,13012.48315575999,202.68567876000452,54436.50996432 2022-11-26,15:09:00.000,330,11101700,-795,0,1669475339,13012.48315575999,202.7420717999994,54436.48201584 2022-11-26,15:09:01.000,330,11101782,-795,0,1669475340,13012.44273789999,202.69977702000324,54436.46105448 2022-11-26,15:09:02.000,330,11101774,-795,0,1669475341,13012.36190217999,202.5940400699983,54436.384196160005 2022-11-26,15:09:03.000,330,11101673,-795,0,1669475342,13012.126131329998,202.43895920999785,54435.9789432 2022-11-26,15:09:04.000,330,11101716,-795,0,1669475343,13012.166549189998,202.3966644300017,54436.11169848001 2022-11-26,15:09:05.000,330,11101711,-795,0,1669475344,13012.415792659995,202.36846791000426,54436.265415120004 2022-11-26,15:09:06.000,330,11101766,-795,0,1669475345,13012.55051886,202.38256617000297,54436.27240224 2022-11-26,15:09:07.000,330,11101769,-795,0,1669475346,13012.55051886,202.4319100799985,54436.25144088 2022-11-26,15:09:08.000,330,11101698,-795,0,1669475347,13012.55051886,202.43895920999785,54435.98593032 2022-11-26,15:09:09.000,330,11101798,-795,0,1669475348,13012.678508749996,202.5940400699983,54435.94400760001 2022-11-26,15:09:10.000,330,11101686,-795,0,1669475349,13012.718926609996,202.84780875000433,54435.950994720006 2022-11-26,15:09:11.000,330,11101747,-795,0,1669475350,13012.73239923,203.06633177999902,54436.05580152 2022-11-26,15:09:12.000,330,11101771,-795,0,1669475351,13012.67177244,203.18616699000268,54436.06278864001 2022-11-26,15:09:13.000,330,11101776,-795,0,1669475352,13012.64482719999,203.1156756900018,54436.118685600006 2022-11-26,15:09:14.000,330,11101731,-795,0,1669475353,13012.577464099995,202.99584047999815,54435.9789432 2022-11-26,15:09:15.000,330,11101774,-795,0,1669475354,13012.58420040999,202.81256310000026,54435.84618792 2022-11-26,15:09:16.000,330,11101726,-795,0,1669475355,13012.766080779991,202.69977702000324,54435.88811064 2022-11-26,15:09:17.000,330,11101728,-795,0,1669475356,13012.934488530002,202.67862962999789,54435.86016216 2022-11-26,15:09:18.000,330,11101767,-795,0,1669475357,13013.075951040002,202.76321919000475,54435.79727808 2022-11-26,15:09:19.000,330,11101724,-795,0,1669475358,13013.170259379993,202.86190701000305,54435.664522800005 2022-11-26,15:09:20.000,330,11101758,-795,0,1669475359,13013.217413549988,202.953545700002,54435.6994584 2022-11-26,15:09:21.000,330,11101667,-795,0,1669475360,13013.345403439998,202.93239831000392,54435.909072 2022-11-26,15:09:22.000,330,11101789,-795,0,1669475361,13013.372348679994,202.8407596199977,54435.94400760001 2022-11-26,15:09:23.000,330,11101745,-795,0,1669475362,13013.338667129989,202.77731745000347,54435.90208488001 2022-11-26,15:09:24.000,330,11101734,-795,0,1669475363,13013.271304029993,202.74912092999875,54435.68548416001 2022-11-26,15:09:25.000,330,11101710,-795,0,1669475364,13013.251095099993,202.82666135999898,54435.7693296 2022-11-26,15:09:26.000,330,11101807,-795,0,1669475365,13013.183731999998,203.0028896100048,54435.87413640001 2022-11-26,15:09:27.000,330,11101755,-795,0,1669475366,13013.170259379993,203.14387220999924,54435.881123520005 2022-11-26,15:09:28.000,330,11101725,-795,0,1669475367,13013.015324250002,203.2143635100001,54435.6994584 2022-11-26,15:09:29.000,330,11101743,-795,0,1669475368,13013.075951040002,203.27075655000226,54435.79727808 2022-11-26,15:09:30.000,330,11101756,-795,0,1669475369,13013.123105209997,203.32010045999778,54435.881123520005 2022-11-26,15:09:31.000,330,11101729,-795,0,1669475370,13013.102896279997,203.33419872000377,54435.832213680005 2022-11-26,15:09:32.000,330,11101735,-795,0,1669475371,13013.089423659992,203.36944437000056,54435.79727808 2022-11-26,15:09:33.000,330,11101714,-795,0,1669475372,13013.102896279997,203.41878828000335,54435.57369024 2022-11-26,15:09:34.000,330,11101703,-795,0,1669475373,13013.143314139998,203.63026217999868,54435.615612960006 2022-11-26,15:09:35.000,330,11101757,-795,0,1669475374,13013.318458199989,203.77124478000042,54435.68548416001 2022-11-26,15:09:36.000,330,11101747,-795,0,1669475375,13013.419502849989,203.86288346999936,54435.63657432001 2022-11-26,15:09:37.000,330,11101738,-795,0,1669475376,13013.534020119994,203.96157128999766,54435.58766448001 2022-11-26,15:09:38.000,330,11101794,-795,0,1669475377,13013.756318349995,203.93337477000023,54435.6295872 2022-11-26,15:09:39.000,330,11101766,-795,0,1669475378,13013.87083562,203.93337477000023,54435.6295872 2022-11-26,15:09:40.000,330,11101694,-795,0,1669475379,13014.160496949997,203.9192765100015,54435.77631672001 2022-11-26,15:09:41.000,330,11101791,-795,0,1669475380,13014.396267800003,203.87698172999808,54435.8392008 2022-11-26,15:09:42.000,330,11101728,-795,0,1669475381,13014.665720199999,203.84878521000064,54435.84618792 2022-11-26,15:09:43.000,330,11101757,-795,0,1669475382,13014.82065532999,203.87698172999808,54435.79029096 2022-11-26,15:09:44.000,330,11101745,-795,0,1669475383,13014.975590459995,203.86288346999936,54435.88811064 2022-11-26,15:09:45.000,330,11101742,-795,0,1669475384,13015.10358034999,203.86288346999936,54436.13265984 2022-11-26,15:09:46.000,330,11101788,-795,0,1669475385,13015.184416069991,203.7571465200017,54436.12567272 2022-11-26,15:09:47.000,330,11101762,-795,0,1669475386,13015.231570240001,203.63731130999804,54436.27938936001 2022-11-26,15:09:48.000,330,11101723,-795,0,1669475387,13015.184416069991,203.51747610000166,54436.06278864001 2022-11-26,15:09:49.000,330,11101654,-795,0,1669475388,13015.197888689996,203.4258374100027,54436.27938936001 2022-11-26,15:09:50.000,330,11101758,-795,0,1669475389,13015.177679759996,203.39059175999864,54436.34926056 2022-11-26,15:09:51.000,330,11101761,-795,0,1669475390,13015.197888689996,203.34124785000313,54436.335286320005 2022-11-26,15:09:52.000,330,11101754,-795,0,1669475391,13015.036217249995,203.3271495900044,54436.42611888001 2022-11-26,15:09:53.000,330,11101718,-795,0,1669475392,13014.834127949995,203.22846176999883,54436.384196160005 2022-11-26,15:09:54.000,330,11101769,-795,0,1669475393,13014.611829719994,203.1156756900018,54436.47502872001 2022-11-26,15:09:55.000,330,11101743,-795,0,1669475394,13014.416476730003,203.00993874000415,54436.57284840001 2022-11-26,15:09:56.000,330,11101703,-795,0,1669475395,13014.194178500002,202.9887913499988,54436.51695144 2022-11-26,15:09:57.000,330,11101756,-795,0,1669475396,13014.045979679991,202.84780875000433,54436.46105448 2022-11-26,15:09:58.000,330,11101784,-795,0,1669475397,13013.76305465999,202.77731745000347,54436.30035072 2022-11-26,15:09:59.000,330,11101768,-795,0,1669475398,13013.56770167,202.79846484000154,54436.335286320005 2022-11-26,15:10:00.000,330,11101704,-795,0,1669475399,13013.446448089999,202.8055139700009,54436.3632348 2022-11-26,15:10:01.000,330,11101793,-795,0,1669475400,13013.338667129989,202.77731745000347,54436.37720904001 2022-11-26,15:10:02.000,330,11101748,-795,0,1669475401,13013.176995690003,202.72092441000132,54436.27240224 2022-11-26,15:10:03.000,330,11101740,-795,0,1669475402,13013.055742110002,202.6574822399998,54436.118685600006 2022-11-26,15:10:04.000,330,11101701,-795,0,1669475403,13012.77281709,202.63633485000173,54435.80426520001 2022-11-26,15:10:05.000,330,11101735,-795,0,1669475404,13012.678508749996,202.66453136999917,54436.05580152 2022-11-26,15:10:06.000,330,11101739,-795,0,1669475405,13012.56399147999,202.53059790000407,54436.09073712001 2022-11-26,15:10:07.000,330,11101770,-795,0,1669475406,13012.42926528,202.4319100799985,54435.75535536001 2022-11-26,15:10:08.000,330,11101727,-795,0,1669475407,13012.30127538999,202.3614187800049,54435.713432640005 2022-11-26,15:10:09.000,330,11101804,-795,0,1669475408,13012.287802769999,202.23453444000188,54435.89509776001 2022-11-26,15:10:10.000,330,11101738,-795,0,1669475409,13012.186758119999,202.17814139999973,54435.8392008 2022-11-26,15:10:11.000,330,11101763,-795,0,1669475410,13012.132867639993,202.07945358000143,54435.67150992 2022-11-26,15:10:12.000,330,11101724,-795,0,1669475411,13011.971196199993,201.99486402000184,54435.545741760005 2022-11-26,15:10:13.000,330,11101770,-795,0,1669475412,13011.762370589997,201.89617620000354,54435.36407664 2022-11-26,15:10:14.000,330,11101720,-795,0,1669475413,13011.540072359996,201.81158664000395,54435.29420544 2022-11-26,15:10:15.000,330,11101770,-795,0,1669475414,13011.49291819,201.74109534000308,54435.259269840004 2022-11-26,15:10:16.000,330,11101763,-795,0,1669475415,13011.33124675,201.67765317000158,54435.21734712 2022-11-26,15:10:17.000,330,11101719,-795,0,1669475416,13011.16283899999,201.57896535000327,54435.05664336001 2022-11-26,15:10:18.000,330,11101809,-795,0,1669475417,13011.001167559989,201.47322839999833,54434.993759280005 2022-11-26,15:10:19.000,330,11101793,-795,0,1669475418,13011.014640179994,201.37454058000003,54434.98677216001 2022-11-26,15:10:20.000,330,11101658,-795,0,1669475419,13010.866441359998,201.22650884999894,54434.88196536 2022-11-26,15:10:21.000,330,11101751,-795,0,1669475420,13010.819287189988,201.12077190000127,54434.707287360005 2022-11-26,15:10:22.000,330,11101742,-795,0,1669475421,13010.691297299993,201.12077190000127,54434.6164548 2022-11-26,15:10:23.000,330,11101783,-795,0,1669475422,13010.522889549997,201.08552625000448,54434.28107304 2022-11-26,15:10:24.000,330,11101768,-795,0,1669475423,13010.374690730001,201.1489684199987,54434.21120184 2022-11-26,15:10:25.000,330,11101765,-795,0,1669475424,13010.482471689997,201.0996245100032,54434.28806016 2022-11-26,15:10:26.000,330,11101750,-795,0,1669475425,13010.435317520001,201.12782103000063,54434.17626624001 2022-11-26,15:10:27.000,330,11101740,-795,0,1669475426,13010.428581209992,201.07847711999784,54434.00857536001 2022-11-26,15:10:28.000,330,11101700,-795,0,1669475427,13010.341009179996,201.12077190000127,54433.68716784 2022-11-26,15:10:29.000,330,11101750,-795,0,1669475428,13010.401635969996,201.12782103000063,54433.638258 2022-11-26,15:10:30.000,330,11101754,-795,0,1669475429,13010.361218109996,201.0996245100032,54433.52646408001 2022-11-26,15:10:31.000,330,11101737,-795,0,1669475430,13010.421844899996,201.0502806000004,54433.47056712 2022-11-26,15:10:32.000,330,11101745,-795,0,1669475431,13010.509416929992,201.02208408000297,54433.37274744 2022-11-26,15:10:33.000,330,11101775,-795,0,1669475432,13010.509416929992,201.00798582000425,54433.16313384 2022-11-26,15:10:34.000,330,11101781,-795,0,1669475433,13010.428581209992,201.05732972999976,54432.99544296 2022-11-26,15:10:35.000,330,11101755,-795,0,1669475434,13010.475735380001,201.02208408000297,54432.981468720005 2022-11-26,15:10:36.000,330,11101733,-795,0,1669475435,13010.300591319996,201.00798582000425,54432.73691952001 2022-11-26,15:10:37.000,330,11101764,-795,0,1669475436,13010.300591319996,201.0150349500036,54432.6600612 2022-11-26,15:10:38.000,330,11101775,-795,0,1669475437,13010.017666299995,201.15601754999807,54432.38756352 2022-11-26,15:10:39.000,330,11101775,-795,0,1669475438,13009.889676409999,201.1489684199987,54432.25480824001 2022-11-26,15:10:40.000,330,11101775,-795,0,1669475439,13009.680850799989,201.0996245100032,54432.15698856 2022-11-26,15:10:41.000,330,11101789,-795,0,1669475440,13009.707796039998,200.97978929999954,54432.15000144 2022-11-26,15:10:42.000,330,11101767,-795,0,1669475441,13009.674114489993,200.97978929999954,54431.98231056 2022-11-26,15:10:43.000,330,11101786,-795,0,1669475442,13009.728004969998,200.96569104000082,54431.709812880006 2022-11-26,15:10:44.000,330,11101695,-795,0,1669475443,13009.781895449989,201.0361823400017,54431.66789016 2022-11-26,15:10:45.000,330,11101762,-795,0,1669475444,13009.916621649994,201.05732972999976,54431.542122000006 2022-11-26,15:10:46.000,330,11101733,-795,0,1669475445,13009.896412719994,201.17716494000342,54431.472250800005 2022-11-26,15:10:47.000,330,11101714,-795,0,1669475446,13009.90314902999,201.1489684199987,54431.2626372 2022-11-26,15:10:48.000,330,11101735,-795,0,1669475447,13009.869467479999,201.17716494000342,54431.19975312001 2022-11-26,15:10:49.000,330,11101760,-795,0,1669475448,13009.997457369995,201.14191928999935,54431.26962432 2022-11-26,15:10:50.000,330,11101755,-795,0,1669475449,13010.03113892,201.1137227700019,54431.234688720004 2022-11-26,15:10:51.000,330,11101768,-795,0,1669475450,13010.13218357,201.13487016,54431.15084328 2022-11-26,15:10:52.000,330,11101740,-795,0,1669475451,13010.14565618999,201.27585276000173,54430.99013952001 2022-11-26,15:10:53.000,330,11101769,-795,0,1669475452,13010.12544725999,201.31109840999852,54430.78052592 2022-11-26,15:10:54.000,330,11101783,-795,0,1669475453,13010.159128809995,201.4097862300041,54430.76655168 2022-11-26,15:10:55.000,330,11101769,-795,0,1669475454,13010.25343715,201.58601448000263,54430.871358480006 2022-11-26,15:10:56.000,330,11101750,-795,0,1669475455,13010.138919879995,201.81158664000395,54430.668732 2022-11-26,15:10:57.000,330,11101735,-795,0,1669475456,13010.18607404999,201.9666675000044,54430.69668048001 2022-11-26,15:10:58.000,330,11101747,-795,0,1669475457,13010.14565618999,202.1499448800023,54430.5988608 2022-11-26,15:10:59.000,330,11101776,-795,0,1669475458,13010.1523925,202.27682921999804,54430.65475776001 2022-11-26,15:11:00.000,330,11101768,-795,0,1669475459,13009.99072106,202.40371356000105,54430.62680928001 2022-11-26,15:11:01.000,330,11101773,-795,0,1669475460,13009.9503032,202.45305747000384,54430.54296384 2022-11-26,15:11:02.000,330,11101741,-795,0,1669475461,13009.855994859994,202.5587944200015,54430.45911840001 2022-11-26,15:11:03.000,330,11101774,-795,0,1669475462,13009.707796039998,202.67158049999853,54430.26347904 2022-11-26,15:11:04.000,330,11101821,-795,0,1669475463,13009.512443049993,202.84780875000433,54430.249504800006 2022-11-26,15:11:05.000,330,11101721,-795,0,1669475464,13009.404662089997,202.89715265999985,54430.09578816 2022-11-26,15:11:06.000,330,11101777,-795,0,1669475465,13009.303617439997,202.953545700002,54430.19360784001 2022-11-26,15:11:07.000,330,11101718,-795,0,1669475466,13009.344035299997,203.02403700000286,54430.298414640005 2022-11-26,15:11:08.000,330,11101768,-795,0,1669475467,13009.404662089997,203.2143635100001,54430.20758208 2022-11-26,15:11:09.000,330,11101775,-795,0,1669475468,13009.317090060002,203.35534611000185,54429.99796848 2022-11-26,15:11:10.000,330,11101761,-795,0,1669475469,13009.236254340001,203.48927958000422,54429.963032880005 2022-11-26,15:11:11.000,330,11101793,-795,0,1669475470,13009.283408509997,203.58091827000317,54429.94207152 2022-11-26,15:11:12.000,330,11101739,-795,0,1669475471,13009.296881130002,203.60206566000124,54429.98399424001 2022-11-26,15:11:13.000,330,11101707,-795,0,1669475472,13009.317090060002,203.5597708799978,54429.93508440001 2022-11-26,15:11:14.000,330,11101781,-795,0,1669475473,13009.384453159997,203.55272174999845,54429.85822608001 2022-11-26,15:11:15.000,330,11101744,-795,0,1669475474,13009.566333529998,203.5456726199991,54429.914123040006 2022-11-26,15:11:16.000,330,11101748,-795,0,1669475475,13009.586542459998,203.64436044000468,54429.9001488 2022-11-26,15:11:17.000,330,11101745,-795,0,1669475476,13009.640432939988,203.7571465200017,54429.90713592001 2022-11-26,15:11:18.000,330,11101741,-795,0,1669475477,13009.559597220003,203.85583434,54429.73944504001 2022-11-26,15:11:19.000,330,11101672,-795,0,1669475478,13009.525915669998,203.82763782000256,54429.71848368001 2022-11-26,15:11:20.000,330,11101735,-795,0,1669475479,13009.573069839993,203.7571465200017,54429.92111016 2022-11-26,15:11:21.000,330,11101764,-795,0,1669475480,13009.620224009988,203.72895000000426,54429.893161680004 2022-11-26,15:11:22.000,330,11101744,-795,0,1669475481,13009.606751389998,203.67960609000147,54429.865213200006 2022-11-26,15:11:23.000,330,11101802,-795,0,1669475482,13009.559597220003,203.65140957000403,54429.73944504001 2022-11-26,15:11:24.000,330,11101730,-795,0,1669475483,13009.492234119993,203.7078026099989,54429.88617456001 2022-11-26,15:11:25.000,330,11101773,-795,0,1669475484,13009.344035299997,203.91222738000215,54429.8302776 2022-11-26,15:11:26.000,330,11101733,-795,0,1669475485,13009.135209690001,204.10960301999876,54429.82329048 2022-11-26,15:11:27.000,330,11101772,-795,0,1669475486,13008.91291146,204.22238910000306,54429.62066400001 2022-11-26,15:11:28.000,330,11101735,-795,0,1669475487,13008.74450370999,204.44091212999774,54429.60668976 2022-11-26,15:11:29.000,330,11101736,-795,0,1669475488,13008.636722749994,204.50435429999925,54429.795342000005 2022-11-26,15:11:30.000,330,11101778,-795,0,1669475489,13008.468314999998,204.51845255999797,54429.73245792 2022-11-26,15:11:31.000,330,11101721,-795,0,1669475490,13008.441369759988,204.46910865000245,54429.73245792 2022-11-26,15:11:32.000,330,11101693,-795,0,1669475491,13008.454842379993,204.38451909000287,54429.68354808 2022-11-26,15:11:33.000,330,11101773,-795,0,1669475492,13008.468314999998,204.29992953000328,54429.445986 2022-11-26,15:11:34.000,330,11101794,-795,0,1669475493,13008.488523929998,204.37042083000415,54429.445986 2022-11-26,15:11:35.000,330,11101715,-795,0,1669475494,13008.501996549989,204.38451909000287,54429.38310192001 2022-11-26,15:11:36.000,330,11101723,-795,0,1669475495,13008.576095959994,204.28583127000456,54429.48092160001 2022-11-26,15:11:37.000,330,11101697,-795,0,1669475496,13008.609777509999,204.2646838799992,54429.508870080004 2022-11-26,15:11:38.000,330,11101741,-795,0,1669475497,13008.542414409989,204.2153399700037,54429.43201176001 2022-11-26,15:11:39.000,330,11101801,-795,0,1669475498,13008.60304119999,204.20829084000434,54429.292269360005 2022-11-26,15:11:40.000,330,11101731,-795,0,1669475499,13008.656931679994,204.1518978000022,54429.362140560006 2022-11-26,15:11:41.000,330,11101767,-795,0,1669475500,13008.717558469994,204.2505856200005,54429.32021784 2022-11-26,15:11:42.000,330,11101719,-795,0,1669475501,13008.76471263999,204.27173300999857,54429.362140560006 2022-11-26,15:11:43.000,330,11101768,-795,0,1669475502,13008.70408584999,204.2153399700037,54429.18047544 2022-11-26,15:11:44.000,330,11101747,-795,0,1669475503,13008.737767399994,204.02501345999917,54429.243359520005 2022-11-26,15:11:45.000,330,11101736,-795,0,1669475504,13008.86575728999,203.78534303999913,54429.3761148 2022-11-26,15:11:46.000,330,11101759,-795,0,1669475505,13008.798394189995,203.72895000000426,54429.32021784 2022-11-26,15:11:47.000,330,11101759,-795,0,1669475506,13008.818603119995,203.58091827000317,54429.27829512 2022-11-26,15:11:48.000,330,11101753,-795,0,1669475507,13008.64345905999,203.4469848000008,54429.0616944 2022-11-26,15:11:49.000,330,11101712,-795,0,1669475508,13008.629986439999,203.30600219999906,54429.11759136001 2022-11-26,15:11:50.000,330,11101770,-795,0,1669475509,13008.569359649999,203.03108613000222,54429.054707280004 2022-11-26,15:11:51.000,330,11101765,-795,0,1669475510,13008.62325012999,202.7561700599981,54429.09663000001 2022-11-26,15:11:52.000,330,11101743,-795,0,1669475511,13008.636722749994,202.57289268000022,54429.09663000001 2022-11-26,15:11:53.000,330,11101700,-795,0,1669475512,13008.549150719999,202.53059790000407,54428.970861839996 2022-11-26,15:11:54.000,330,11101789,-795,0,1669475513,13008.407688209998,202.50945050999871,54428.907977760005 2022-11-26,15:11:55.000,330,11101727,-795,0,1669475514,13008.246016769997,202.48125399000128,54428.92893912001 2022-11-26,15:11:56.000,330,11101668,-795,0,1669475515,13008.097817950002,202.33322226000018,54428.89400352 2022-11-26,15:11:57.000,330,11101771,-795,0,1669475516,13007.996773300001,202.38961530000233,54428.907977760005 2022-11-26,15:11:58.000,330,11101738,-795,0,1669475517,13007.888992339991,202.29092748000403,54428.87304216 2022-11-26,15:11:59.000,330,11101739,-795,0,1669475518,13007.794684,202.0653553200027,54428.64246720001 2022-11-26,15:12:00.000,330,11101744,-795,0,1669475519,13007.75426614,201.8397831600014,54428.64945432 2022-11-26,15:12:01.000,330,11101750,-795,0,1669475520,13007.841838169996,201.67765317000158,54428.68438992001 2022-11-26,15:12:02.000,330,11101746,-795,0,1669475521,13007.868783409991,201.53667056999984,54428.69836416 2022-11-26,15:12:03.000,330,11101752,-795,0,1669475522,13007.91593758,201.36749145000067,54428.62849296 2022-11-26,15:12:04.000,330,11101712,-795,0,1669475523,13007.821629239996,201.31109840999852,54428.58657024 2022-11-26,15:12:05.000,330,11101724,-795,0,1669475524,13007.619539939995,201.33224580000388,54428.502724800004 2022-11-26,15:12:06.000,330,11101748,-795,0,1669475525,13007.269251819998,201.33224580000388,54428.26516272 2022-11-26,15:12:07.000,330,11101714,-795,0,1669475526,13007.026744659997,201.1630666800047,54428.0834976 2022-11-26,15:12:08.000,330,11101776,-795,0,1669475527,13006.905491079997,201.02913321000233,54428.21625288 2022-11-26,15:12:09.000,330,11101733,-795,0,1669475528,13006.892018459992,200.9868384299989,54428.286124080005 2022-11-26,15:12:10.000,330,11101788,-795,0,1669475529,13006.750555949991,201.0150349500036,54428.22324 2022-11-26,15:12:11.000,330,11101747,-795,0,1669475530,13006.56867557999,201.08552625000448,54428.132407439996 2022-11-26,15:12:12.000,330,11101747,-795,0,1669475531,13006.359849969995,201.17011581000406,54427.99266504001 2022-11-26,15:12:13.000,330,11101746,-795,0,1669475532,13005.989352919998,201.17011581000406,54427.685231760006 2022-11-26,15:12:14.000,330,11101741,-795,0,1669475533,13005.881571960002,201.07847711999784,54427.58741208001 2022-11-26,15:12:15.000,330,11101741,-795,0,1669475534,13005.854626719993,201.07847711999784,54427.60837344001 2022-11-26,15:12:16.000,330,11101752,-795,0,1669475535,13005.652537419992,201.12077190000127,54427.54548936 2022-11-26,15:12:17.000,330,11101760,-795,0,1669475536,13005.470657049991,201.13487016,54427.35683712 2022-11-26,15:12:18.000,330,11101753,-795,0,1669475537,13005.31572192,201.10667364000255,54427.35683712 2022-11-26,15:12:19.000,330,11101775,-795,0,1669475538,13005.16752309999,201.05732972999976,54427.08433944001 2022-11-26,15:12:20.000,330,11101736,-795,0,1669475539,13005.19446834,201.04323147000105,54427.11927504 2022-11-26,15:12:21.000,330,11101775,-795,0,1669475540,13005.13384155,201.15601754999807,54427.04940384 2022-11-26,15:12:22.000,330,11101756,-795,0,1669475541,13005.02606058999,201.2335579799983,54426.96555840001 2022-11-26,15:12:23.000,330,11101771,-795,0,1669475542,13004.810498669998,201.33929493000323,54426.79786752001 2022-11-26,15:12:24.000,330,11101717,-795,0,1669475543,13004.608409369997,201.3815897099994,54426.74895768001 2022-11-26,15:12:25.000,330,11101754,-795,0,1669475544,13004.493892099992,201.48732666000433,54426.90267432 2022-11-26,15:12:26.000,330,11101741,-795,0,1669475545,13004.17054921999,201.45208101000026,54426.78389328 2022-11-26,15:12:27.000,330,11101764,-795,0,1669475546,13003.84720633999,201.3956879699981,54426.66511224 2022-11-26,15:12:28.000,330,11101764,-795,0,1669475547,13003.658589659994,201.31109840999852,54426.55331832001 2022-11-26,15:12:29.000,330,11101691,-795,0,1669475548,13003.422818810002,201.33929493000323,54426.47646 2022-11-26,15:12:30.000,330,11101787,-795,0,1669475549,13003.308301539997,201.21241059000022,54426.441524400005 2022-11-26,15:12:31.000,330,11101783,-795,0,1669475550,13003.139893790001,201.12782103000063,54426.37864032 2022-11-26,15:12:32.000,330,11101746,-795,0,1669475551,13003.072530689991,200.94454365000274,54426.301782 2022-11-26,15:12:33.000,330,11101722,-795,0,1669475552,13003.052321759991,200.88110148000123,54426.19697520001 2022-11-26,15:12:34.000,330,11101731,-795,0,1669475553,13003.106212239996,200.74716800999886,54426.20396232 2022-11-26,15:12:35.000,330,11101768,-795,0,1669475554,13003.133157479991,200.66962757999863,54426.30876912 2022-11-26,15:12:36.000,330,11101706,-795,0,1669475555,13002.99843128,200.690774970004,54426.12710400001 2022-11-26,15:12:37.000,330,11101749,-795,0,1669475556,13002.6750884,200.76126627000485,54426.12710400001 2022-11-26,15:12:38.000,330,11101731,-795,0,1669475557,13002.493208029999,200.63438193000184,54425.938451760005 2022-11-26,15:12:39.000,330,11101784,-795,0,1669475558,13002.311327659998,200.47225194000202,54425.90351616 2022-11-26,15:12:40.000,330,11101794,-795,0,1669475559,13002.169865149997,200.40176064000116,54426.02928432001 2022-11-26,15:12:41.000,330,11101835,-795,0,1669475560,13002.008193709997,200.40176064000116,54426.0921684 2022-11-26,15:12:42.000,330,11101727,-795,0,1669475561,13001.826313339996,200.4299571599986,54425.95242600001 2022-11-26,15:12:43.000,330,11101737,-795,0,1669475562,13001.523179389995,200.4299571599986,54425.71486392001 2022-11-26,15:12:44.000,330,11101766,-795,0,1669475563,13001.401925809994,200.2466797800007,54425.79870936 2022-11-26,15:12:45.000,330,11101767,-795,0,1669475564,13001.321090089994,200.02110761999938,54425.75678664 2022-11-26,15:12:46.000,330,11101761,-795,0,1669475565,13001.341299019994,199.71799502999784,54425.7078768 2022-11-26,15:12:47.000,330,11101679,-795,0,1669475566,13001.354771639999,199.60520895000082,54425.603070000005 2022-11-26,15:12:48.000,330,11101767,-795,0,1669475567,13001.381716879994,199.6545528600036,54425.58210864 2022-11-26,15:12:49.000,330,11101765,-795,0,1669475568,13001.46928890999,199.71799502999784,54425.67992832 2022-11-26,15:12:50.000,330,11101743,-795,0,1669475569,13001.50970676999,199.72504416000447,54425.74979952 2022-11-26,15:12:51.000,330,11101739,-795,0,1669475570,13001.502970459995,199.73209329000383,54425.770760880005 2022-11-26,15:12:52.000,330,11101772,-795,0,1669475571,13001.49623415,199.7391424200032,54425.76377376001 2022-11-26,15:12:53.000,330,11101762,-795,0,1669475572,13001.40866211999,199.86602675999893,54425.651979840004 2022-11-26,15:12:54.000,330,11101736,-795,0,1669475573,13001.300881159994,199.9858619700026,54425.74281240001 2022-11-26,15:12:55.000,330,11101770,-795,0,1669475574,13001.280672229994,199.95061631999852,54425.79172224001 2022-11-26,15:12:56.000,330,11101750,-795,0,1669475575,13001.341299019994,199.92241980000108,54425.86159344001 2022-11-26,15:12:57.000,330,11101722,-795,0,1669475576,13001.44907997999,199.95766544999788,54425.87556768 2022-11-26,15:12:58.000,330,11101763,-795,0,1669475577,13001.583806179995,200.06340240000281,54426.00133584001 2022-11-26,15:12:59.000,330,11101802,-795,0,1669475578,13001.61075141999,200.1479919600024,54425.87556768 2022-11-26,15:13:00.000,330,11101675,-795,0,1669475579,13001.61075141999,200.19028673999856,54425.987361600004 2022-11-26,15:13:01.000,330,11101765,-795,0,1669475580,13001.604015109995,200.1197954399977,54426.06421992 2022-11-26,15:13:02.000,330,11101768,-795,0,1669475581,13001.67811452,199.97881284000323,54426.1620396 2022-11-26,15:13:03.000,330,11101719,-795,0,1669475582,13001.65116927999,199.8519285000002,54426.106142640005 2022-11-26,15:13:04.000,330,11101751,-795,0,1669475583,13001.77915917,199.84487937000085,54426.18300096 2022-11-26,15:13:05.000,330,11101736,-795,0,1669475584,13001.954303229992,199.7532406800019,54426.441524400005 2022-11-26,15:13:06.000,330,11101729,-795,0,1669475585,13002.136183599992,199.6897985100004,54426.52536984 2022-11-26,15:13:07.000,330,11101784,-795,0,1669475586,13002.223755630002,199.57701243000338,54426.609215280005 2022-11-26,15:13:08.000,330,11101812,-795,0,1669475587,13002.270909799998,199.38668591999885,54426.392614560005 2022-11-26,15:13:09.000,330,11101753,-795,0,1669475588,13002.439317549994,199.3937350499982,54426.63716376 2022-11-26,15:13:10.000,330,11101687,-795,0,1669475589,13002.392163379998,199.54881590999867,54426.69306072 2022-11-26,15:13:11.000,330,11101799,-795,0,1669475590,13002.378690759993,199.7391424200032,54426.76991904001 2022-11-26,15:13:12.000,330,11101748,-795,0,1669475591,13002.351745519998,199.76733894000063,54426.88171296 2022-11-26,15:13:13.000,330,11101749,-795,0,1669475592,13002.392163379998,199.76733894000063,54426.81184176 2022-11-26,15:13:14.000,330,11101736,-795,0,1669475593,13002.486471719989,199.66160199000296,54426.93760992001 2022-11-26,15:13:15.000,330,11101763,-795,0,1669475594,13002.69529733,199.67570025000168,54427.1402364 2022-11-26,15:13:16.000,330,11101711,-795,0,1669475595,13002.80981459999,199.66160199000296,54427.12626216001 2022-11-26,15:13:17.000,330,11101736,-795,0,1669475596,13002.97148603999,199.64750373000425,54427.161197760004 2022-11-26,15:13:18.000,330,11101733,-795,0,1669475597,13003.05905807,199.67570025000168,54427.12626216001 2022-11-26,15:13:19.000,330,11101769,-795,0,1669475598,13003.133157479991,199.60520895000082,54427.08433944001 2022-11-26,15:13:20.000,330,11101729,-795,0,1669475599,13003.288092609997,199.49947200000315,54427.3149144 2022-11-26,15:13:21.000,330,11101711,-795,0,1669475600,13003.402609880002,199.41488244000357,54427.39177272001 2022-11-26,15:13:22.000,330,11101770,-795,0,1669475601,13003.510390839998,199.40078418000485,54427.41273408 2022-11-26,15:13:23.000,330,11101760,-795,0,1669475602,13003.544072389988,199.4783246099978,54427.35683712 2022-11-26,15:13:24.000,330,11101714,-795,0,1669475603,13003.597962869993,199.5065211300025,54427.51055376001 2022-11-26,15:13:25.000,330,11101764,-795,0,1669475604,13003.517127149993,199.57701243000338,54427.615360560005 2022-11-26,15:13:26.000,330,11101743,-795,0,1669475605,13003.422818810002,199.46422634999908,54427.70619312001 2022-11-26,15:13:27.000,330,11101751,-795,0,1669475606,13003.294828919992,199.3796367899995,54427.664270400004 2022-11-26,15:13:28.000,330,11101782,-795,0,1669475607,13003.220729510002,199.443078960001,54427.75510296001 2022-11-26,15:13:29.000,330,11101774,-795,0,1669475608,13003.267883679997,199.58406156000274,54427.95772944 2022-11-26,15:13:30.000,330,11101766,-795,0,1669475609,13003.254411059992,199.71799502999784,54427.950742320005 2022-11-26,15:13:31.000,330,11101757,-795,0,1669475610,13003.173575339992,199.84487937000085,54427.950742320005 2022-11-26,15:13:32.000,330,11101758,-795,0,1669475611,13003.153366409992,199.95766544999788,54427.89484536001 2022-11-26,15:13:33.000,330,11101793,-795,0,1669475612,13003.079267000001,199.9858619700026,54427.783051440005 2022-11-26,15:13:34.000,330,11101767,-795,0,1669475613,13003.106212239996,199.9365180599998,54427.84593552001 2022-11-26,15:13:35.000,330,11101788,-795,0,1669475614,13003.139893790001,200.0352058799981,54427.9786908 2022-11-26,15:13:36.000,330,11101776,-795,0,1669475615,13003.153366409992,200.06340240000281,54427.98567792 2022-11-26,15:13:37.000,330,11101773,-795,0,1669475616,13003.180311650001,200.0493041400041,54427.91580672 2022-11-26,15:13:38.000,330,11101727,-795,0,1669475617,13003.220729510002,200.06340240000281,54427.92279384001 2022-11-26,15:13:39.000,330,11101761,-795,0,1669475618,13003.261147370002,200.06340240000281,54428.09747184 2022-11-26,15:13:40.000,330,11101722,-795,0,1669475619,13003.213993199992,200.01405849000002,54428.06253624001 2022-11-26,15:13:41.000,330,11101777,-795,0,1669475620,13003.180311650001,199.95061631999852,54428.03458776 2022-11-26,15:13:42.000,330,11101768,-795,0,1669475621,13003.139893790001,199.9858619700026,54428.10445896 2022-11-26,15:13:43.000,330,11101744,-795,0,1669475622,13003.139893790001,200.0352058799981,54428.118433200005 2022-11-26,15:13:44.000,330,11101761,-795,0,1669475623,13003.03884914,200.11274630999833,54427.95772944 2022-11-26,15:13:45.000,330,11101749,-795,0,1669475624,13003.032112829991,200.31717108000157,54427.999652160004 2022-11-26,15:13:46.000,330,11101748,-795,0,1669475625,13002.97822235,200.46520281000267,54428.2931112 2022-11-26,15:13:47.000,330,11101763,-795,0,1669475626,13002.85696877,200.5779888899997,54428.237214240005 2022-11-26,15:13:48.000,330,11101726,-795,0,1669475627,13002.79634198,200.57093976000033,54428.22324 2022-11-26,15:13:49.000,330,11101759,-795,0,1669475628,13002.58751636999,200.61323454000376,54428.0834976 2022-11-26,15:13:50.000,330,11101757,-795,0,1669475629,13002.446053859989,200.66962757999863,54428.11144608001 2022-11-26,15:13:51.000,330,11101766,-795,0,1669475630,13002.432581239998,200.78241366000293,54428.30708544001 2022-11-26,15:13:52.000,330,11101751,-795,0,1669475631,13002.331536589998,200.94454365000274,54428.2931112 2022-11-26,15:13:53.000,330,11101745,-795,0,1669475632,13002.115974669992,201.19126320000214,54428.237214240005 2022-11-26,15:13:54.000,330,11101787,-795,0,1669475633,13001.920621680001,201.4097862300041,54428.22324 2022-11-26,15:13:55.000,330,11101735,-795,0,1669475634,13001.866731199996,201.6283092599988,54428.32105968 2022-11-26,15:13:56.000,330,11101692,-795,0,1669475635,13001.77915917,201.705849689999,54428.30708544001 2022-11-26,15:13:57.000,330,11101768,-795,0,1669475636,13001.69158713999,201.77634098999988,54428.286124080005 2022-11-26,15:13:58.000,330,11101727,-795,0,1669475637,13001.684850829995,201.88912707000418,54428.19529152 2022-11-26,15:13:59.000,330,11101754,-795,0,1669475638,13001.73874131,202.037158799998,54428.20926576001 2022-11-26,15:14:00.000,330,11101756,-795,0,1669475639,13002.028402639997,202.10765009999886,54428.37695664001 2022-11-26,15:14:01.000,330,11101775,-795,0,1669475640,13002.284382419988,202.1499448800023,54428.39791800001 2022-11-26,15:14:02.000,330,11101740,-795,0,1669475641,13002.425844929989,202.23453444000188,54428.26516272 2022-11-26,15:14:03.000,330,11101777,-795,0,1669475642,13002.742451499995,202.2486327000006,54428.34202104 2022-11-26,15:14:04.000,330,11101701,-795,0,1669475643,13003.099475930001,202.36846791000426,54428.43984072 2022-11-26,15:14:05.000,330,11101730,-795,0,1669475644,13003.395873569993,202.50945050999871,54428.47477632001 2022-11-26,15:14:06.000,330,11101747,-795,0,1669475645,13003.672062279998,202.63633485000173,54428.56560888001 2022-11-26,15:14:07.000,330,11101776,-795,0,1669475646,13003.86741526999,202.74912092999875,54428.55862176 2022-11-26,15:14:08.000,330,11101733,-795,0,1669475647,13003.98866884999,202.74912092999875,54428.5376604 2022-11-26,15:14:09.000,330,11101706,-795,0,1669475648,13004.19749446,202.76321919000475,54428.621505840005 2022-11-26,15:14:10.000,330,11101749,-795,0,1669475649,13004.574727819992,202.7702683200041,54429.01278456 2022-11-26,15:14:11.000,330,11101779,-795,0,1669475650,13004.830707599998,202.69977702000324,54429.01977168001 2022-11-26,15:14:12.000,330,11101721,-795,0,1669475651,13005.05300583,202.65043311000045,54429.06868152001 2022-11-26,15:14:13.000,330,11101778,-795,0,1669475652,13005.24835881999,202.57289268000022,54429.054707280004 2022-11-26,15:14:14.000,330,11101687,-795,0,1669475653,13005.38982132999,202.57994180999958,54429.18047544 2022-11-26,15:14:15.000,330,11101719,-795,0,1669475654,13005.645801109997,202.63633485000173,54429.341179200004 2022-11-26,15:14:16.000,330,11101726,-795,0,1669475655,13005.780527310002,202.7561700599981,54429.50188296001 2022-11-26,15:14:17.000,330,11101734,-795,0,1669475656,13005.841154100002,202.8901035300005,54429.578741280005 2022-11-26,15:14:18.000,330,11101745,-795,0,1669475657,13005.921989820003,203.0028896100048,54429.77438064 2022-11-26,15:14:19.000,330,11101743,-795,0,1669475658,13005.908517199998,203.1156756900018,54429.73944504001 2022-11-26,15:14:20.000,330,11101684,-795,0,1669475659,13005.895044579993,203.22846176999883,54429.9001488 2022-11-26,15:14:21.000,330,11101671,-795,0,1669475660,13005.921989820003,203.3271495900044,54429.87918744 2022-11-26,15:14:22.000,330,11101719,-795,0,1669475661,13005.928726129998,203.4469848000008,54430.02591696001 2022-11-26,15:14:23.000,330,11101738,-795,0,1669475662,13005.935462439993,203.53157436000038,54429.963032880005 2022-11-26,15:14:24.000,330,11101758,-795,0,1669475663,13005.908517199998,203.5738691400038,54430.01892984 2022-11-26,15:14:25.000,330,11101740,-795,0,1669475664,13005.975880299993,203.7219008700049,54430.396234320004 2022-11-26,15:14:26.000,330,11101760,-795,0,1669475665,13005.942198749988,203.8064904300045,54430.396234320004 2022-11-26,15:14:27.000,330,11101725,-755,0,1669475666,13005.895044579993,203.9051782500028,54430.40322144 2022-11-26,15:14:28.000,330,11101731,-795,0,1669475667,13005.948935059998,204.0038660700011,54430.22155632001 2022-11-26,15:14:29.000,330,11101661,-795,0,1669475668,13006.016298159993,204.12370128000475,54430.396234320004 2022-11-26,15:14:30.000,330,11101744,-795,0,1669475669,13006.171233289999,204.2505856200005,54430.515015360004 2022-11-26,15:14:31.000,330,11101759,-795,0,1669475670,13006.258805319994,204.4127156100003,54430.41020856001 2022-11-26,15:14:32.000,330,11101725,-795,0,1669475671,13006.40700413999,204.6100912500042,54430.62680928001 2022-11-26,15:14:33.000,330,11101755,-795,0,1669475672,13006.541730339995,204.70172994000313,54430.731616080004 2022-11-26,15:14:34.000,330,11101731,-795,0,1669475673,13006.55520296,204.7440247199993,54430.801487280005 2022-11-26,15:14:35.000,330,11101806,-795,0,1669475674,13006.69666547,204.8074668900008,54431.01110088001 2022-11-26,15:14:36.000,330,11101704,-795,0,1669475675,13006.797710120001,204.73697558999993,54431.066997840004 2022-11-26,15:14:37.000,330,11101738,-795,0,1669475676,13007.006535729997,204.7228773300012,54431.066997840004 2022-11-26,15:14:38.000,330,11101743,-795,0,1669475677,13007.141261930003,204.69468081000377,54430.99712664 2022-11-26,15:14:39.000,330,11101738,-795,0,1669475678,13007.410714329999,204.72992646000057,54431.22071448 2022-11-26,15:14:40.000,330,11101761,-795,0,1669475679,13007.63301256,204.758122979998,54431.51417352001 2022-11-26,15:14:41.000,330,11101770,-795,0,1669475680,13007.862047099996,204.63123864000227,54431.6469288 2022-11-26,15:14:42.000,330,11101756,-795,0,1669475681,13008.084345329997,204.61714038000355,54431.709812880006 2022-11-26,15:14:43.000,330,11101718,-795,0,1669475682,13008.165181049997,204.64533690000098,54431.73077424001 2022-11-26,15:14:44.000,330,11101732,-795,0,1669475683,13008.347061419998,204.63828777000163,54431.96833632001 2022-11-26,15:14:45.000,330,11101779,-795,0,1669475684,13008.427897139998,204.67353341999842,54432.094104480006 2022-11-26,15:14:46.000,330,11101695,-795,0,1669475685,13008.535678099994,204.68058254999778,54432.1709628 2022-11-26,15:14:47.000,330,11101790,-795,0,1669475686,13008.677140609994,204.70172994000313,54432.191924160004 2022-11-26,15:14:48.000,330,11101746,-795,0,1669475687,13008.83207574,204.7228773300012,54432.3456408 2022-11-26,15:14:49.000,330,11101733,-795,0,1669475688,13009.00721979999,204.7228773300012,54432.68800968001 2022-11-26,15:14:50.000,330,11101725,-795,0,1669475689,13009.101528139996,204.78631950000272,54432.813777840005 2022-11-26,15:14:51.000,330,11101750,-795,0,1669475690,13009.067846589991,204.83566340999823,54432.92557176001 2022-11-26,15:14:52.000,330,11101713,-795,0,1669475691,13009.141945999996,204.82156514999951,54432.98845584 2022-11-26,15:14:53.000,330,11101777,-795,0,1669475692,13009.222781719996,204.81451602000016,54432.90461040001 2022-11-26,15:14:54.000,330,11101746,-795,0,1669475693,13009.431607329992,204.78631950000272,54432.981468720005 2022-11-26,15:14:55.000,330,11101780,-795,0,1669475694,13009.701059729989,204.80041776000144,54433.219030800006 2022-11-26,15:14:56.000,330,11101713,-795,0,1669475695,13009.90314902999,204.80041776000144,54433.34479896 2022-11-26,15:14:57.000,330,11101788,-795,0,1669475696,13010.058084159995,204.8568108000036,54433.533451200004 2022-11-26,15:14:58.000,330,11101750,-795,0,1669475697,13010.25343715,204.99779339999805,54433.59633528001 2022-11-26,15:14:59.000,330,11101785,-795,0,1669475698,13010.31406394,205.0541864400002,54433.484541360005 2022-11-26,15:15:00.000,330,11101720,-795,0,1669475699,13010.489207999992,205.1528742599985,54433.68716784 2022-11-26,15:15:01.000,330,11101773,-795,0,1669475700,13010.664352059997,205.21631643,54433.771013280006 2022-11-26,15:15:02.000,330,11101773,-795,0,1669475701,13010.812550879993,205.25156208000408,54433.84088448001 2022-11-26,15:15:03.000,330,11101783,-795,0,1669475702,13011.034849109994,205.1528742599985,54433.85485872 2022-11-26,15:15:04.000,330,11101749,-795,0,1669475703,13011.20325685999,205.1528742599985,54433.98062688001 2022-11-26,15:15:05.000,330,11101754,-795,0,1669475704,13011.53333605,205.22336555999937,54434.204214720005 2022-11-26,15:15:06.000,330,11101781,-795,0,1669475705,13011.735425350002,205.3150042499983,54434.32998288 2022-11-26,15:15:07.000,330,11101788,-795,0,1669475706,13011.957723580002,205.39254467999854,54434.41382832001 2022-11-26,15:15:08.000,330,11101715,-795,0,1669475707,13012.031822989993,205.4136920700039,54434.31600864001 2022-11-26,15:15:09.000,330,11101718,-795,0,1669475708,13012.294539079994,205.44188859000133,54434.50466088 2022-11-26,15:15:10.000,330,11101754,-795,0,1669475709,13012.36190217999,205.55467466999835,54434.51164800001 2022-11-26,15:15:11.000,330,11101748,-795,0,1669475710,13012.597673029995,205.547625539999,54434.72126160001 2022-11-26,15:15:12.000,330,11101731,-795,0,1669475711,13012.799762329996,205.47008510999876,54434.923888080004 2022-11-26,15:15:13.000,330,11101771,-795,0,1669475712,13012.934488530002,205.3643481600011,54434.95183656 2022-11-26,15:15:14.000,330,11101778,-795,0,1669475713,13013.042269489997,205.27975860000151,54435.0007464 2022-11-26,15:15:15.000,330,11101783,-795,0,1669475714,13013.129841519993,205.35024990000238,54435.280231200006 2022-11-26,15:15:16.000,330,11101697,-795,0,1669475715,13013.096159970002,205.4136920700039,54435.30119256001 2022-11-26,15:15:17.000,330,11101720,-795,0,1669475716,13013.116368900002,205.42074120000325,54435.385038 2022-11-26,15:15:18.000,330,11101765,-795,0,1669475717,13013.035533180002,205.47713423999812,54435.36407664 2022-11-26,15:15:19.000,330,11101795,-795,0,1669475718,13013.055742110002,205.50533076000283,54435.426960720004 2022-11-26,15:15:20.000,330,11101768,-795,0,1669475719,13012.995115320002,205.5617237999977,54435.70644552001 2022-11-26,15:15:21.000,330,11101788,-795,0,1669475720,13012.947961149992,205.63926422999793,54435.81125232 2022-11-26,15:15:22.000,330,11101760,-795,0,1669475721,13012.759344469996,205.7379520500035,54435.70644552001 2022-11-26,15:15:23.000,330,11101768,-795,0,1669475722,13012.638090889996,205.85073813000054,54435.6295872 2022-11-26,15:15:24.000,330,11101734,-795,0,1669475723,13012.476419449995,206.04811377000442,54435.90208488001 2022-11-26,15:15:25.000,330,11101780,-795,0,1669475724,13012.32148431999,206.16089985000144,54435.73439400001 2022-11-26,15:15:26.000,330,11101750,-795,0,1669475725,13012.159812879989,206.2313911500023,54435.85317504001 2022-11-26,15:15:27.000,330,11101749,-795,0,1669475726,13011.984668819998,206.30188245000318,54435.72740688001 2022-11-26,15:15:28.000,330,11101752,-795,0,1669475727,13011.883624169997,206.39352114000212,54435.69247128 2022-11-26,15:15:29.000,330,11101758,-795,0,1669475728,13011.876887860002,206.44991418000427,54435.74836824 2022-11-26,15:15:30.000,330,11101705,-795,0,1669475729,13011.930778339993,206.54155287000322,54435.89509776001 2022-11-26,15:15:31.000,330,11101728,-795,0,1669475730,13012.025086679998,206.61909330000344,54435.909072 2022-11-26,15:15:32.000,330,11101720,-795,0,1669475731,13012.132867639993,206.73892850999982,54435.89509776001 2022-11-26,15:15:33.000,330,11101741,-795,0,1669475732,13012.206967049999,206.74597763999918,54435.70644552001 2022-11-26,15:15:34.000,330,11101732,-795,0,1669475733,13012.28106645999,206.85876372000348,54435.74138112 2022-11-26,15:15:35.000,330,11101767,-795,0,1669475734,13012.456210519995,206.84466546000476,54435.7693296 2022-11-26,15:15:36.000,330,11101737,-795,0,1669475735,13012.64482719999,206.89400937000028,54435.94400760001 2022-11-26,15:15:37.000,330,11101713,-795,0,1669475736,13012.840180189996,206.86581285000284,54436.048814400005 2022-11-26,15:15:38.000,330,11101817,-795,0,1669475737,13012.947961149992,206.7882724200026,54435.99291744001 2022-11-26,15:15:39.000,330,11101741,-795,0,1669475738,13013.163523069998,206.5979459099981,54435.999904560005 2022-11-26,15:15:40.000,330,11101702,-795,0,1669475739,13013.331930819993,206.464012440003,54436.00689168 2022-11-26,15:15:41.000,330,11101756,-795,0,1669475740,13013.554229049994,206.37237375000404,54436.12567272 2022-11-26,15:15:42.000,330,11101783,-795,0,1669475741,13013.736109419995,206.34417722999933,54436.23746664001 2022-11-26,15:15:43.000,330,11101717,-795,0,1669475742,13013.85062669,206.37237375000404,54436.04182728001 2022-11-26,15:15:44.000,330,11101766,-795,0,1669475743,13013.877571929996,206.48515983000107,54436.18855680001 2022-11-26,15:15:45.000,330,11101796,-795,0,1669475744,13014.052715990001,206.6613880799996,54436.39817040001 2022-11-26,15:15:46.000,330,11101759,-795,0,1669475745,13014.045979679991,206.8094198100007,54436.46105448 2022-11-26,15:15:47.000,330,11101754,-795,0,1669475746,13014.059452299996,206.87991111000156,54436.53092568 2022-11-26,15:15:48.000,330,11101741,-795,0,1669475747,13013.877571929996,206.86581285000284,54436.17458256 2022-11-26,15:15:49.000,330,11101758,-795,0,1669475748,13014.072924920001,206.84466546000476,54436.4680416 2022-11-26,15:15:50.000,330,11101696,-795,0,1669475749,13014.012298130001,206.87991111000156,54436.54489992001 2022-11-26,15:15:51.000,330,11101772,-795,0,1669475750,13013.97188027,206.8094198100007,54436.57983552 2022-11-26,15:15:52.000,330,11101735,-795,0,1669475751,13013.86409930999,206.83761632999813,54436.600796880004 2022-11-26,15:15:53.000,330,11101749,-795,0,1669475752,13013.776527279995,206.79532155000197,54436.55887416 2022-11-26,15:15:54.000,330,11101765,-795,0,1669475753,13013.736109419995,206.66843720999896,54436.4680416 2022-11-26,15:15:55.000,330,11101783,-795,0,1669475754,13013.84389037999,206.54155287000322,54436.62874536 2022-11-26,15:15:56.000,330,11101763,-795,0,1669475755,13013.837154069995,206.40057027000148,54436.66368096001 2022-11-26,15:15:57.000,330,11101729,-795,0,1669475756,13013.87083562,206.3159807100019,54436.57983552 2022-11-26,15:15:58.000,330,11101735,-795,0,1669475757,13013.84389037999,206.30893158000254,54436.48201584 2022-11-26,15:15:59.000,330,11101771,-795,0,1669475758,13013.917989789996,206.3794228800034,54436.48201584 2022-11-26,15:16:00.000,330,11101758,-795,0,1669475759,13014.059452299996,206.5274546100045,54436.69861656 2022-11-26,15:16:01.000,330,11101737,-795,0,1669475760,13014.167233259992,206.56974939000065,54436.69162944001 2022-11-26,15:16:02.000,330,11101725,-795,0,1669475761,13014.160496949997,206.60499504000472,54436.72656504 2022-11-26,15:16:03.000,330,11101748,-795,0,1669475762,13014.200914809997,206.65433895000024,54436.57983552 2022-11-26,15:16:04.000,330,11101763,-795,0,1669475763,13014.241332669997,206.74597763999918,54436.719577920005 2022-11-26,15:16:05.000,330,11101731,-795,0,1669475764,13014.227860049992,206.74597763999918,54436.7475264 2022-11-26,15:16:06.000,330,11101743,-795,0,1669475765,13014.315432080002,206.74597763999918,54436.768487760004 2022-11-26,15:16:07.000,330,11101785,-795,0,1669475766,13014.342377319997,206.74597763999918,54436.66368096001 2022-11-26,15:16:08.000,330,11101792,-795,0,1669475767,13014.355849940002,206.74597763999918,54436.76150064001 2022-11-26,15:16:09.000,330,11101774,-795,0,1669475768,13014.517521379988,206.8235180699994,54436.9222044 2022-11-26,15:16:10.000,330,11101756,-795,0,1669475769,13014.578148169989,206.88696024000092,54436.936178640004 2022-11-26,15:16:11.000,330,11101707,-795,0,1669475770,13014.463630899998,206.99974631999794,54436.90823016001 2022-11-26,15:16:12.000,330,11101726,-795,0,1669475771,13014.605093409999,207.0208937100033,54436.92919152001 2022-11-26,15:16:13.000,330,11101729,-795,0,1669475772,13014.551202929993,207.10548327000288,54436.82438472 2022-11-26,15:16:14.000,330,11101689,-795,0,1669475773,13014.544466619998,207.3310554300042,54436.84534608 2022-11-26,15:16:15.000,330,11101725,-795,0,1669475774,13014.530993999993,207.44384151000122,54437.07592104001 2022-11-26,15:16:16.000,330,11101738,-795,0,1669475775,13014.443421969998,207.48613629000465,54437.07592104001 2022-11-26,15:16:17.000,330,11101714,-795,0,1669475776,13014.342377319997,207.57072585000424,54437.04797256001 2022-11-26,15:16:18.000,330,11101745,-795,0,1669475777,13014.106606469992,207.59892237000167,54437.08290816 2022-11-26,15:16:19.000,330,11101764,-795,0,1669475778,13013.85062669,207.63416801999847,54436.90823016001 2022-11-26,15:16:20.000,330,11101765,-795,0,1669475779,13013.70242786999,207.64826628000446,54436.94316576 2022-11-26,15:16:21.000,330,11101715,-795,0,1669475780,13013.486865949999,207.81039627000428,54436.91521728 2022-11-26,15:16:22.000,330,11101759,-795,0,1669475781,13013.278040339988,207.8597401799998,54436.94316576 2022-11-26,15:16:23.000,330,11101761,-795,0,1669475782,13013.136577830002,207.8738384399985,54436.70560368 2022-11-26,15:16:24.000,330,11101759,-795,0,1669475783,13012.995115320002,207.8879367000045,54436.64970672 2022-11-26,15:16:25.000,330,11101746,-795,0,1669475784,13013.008587939992,207.8385927900017,54436.81041048001 2022-11-26,15:16:26.000,330,11101746,-795,0,1669475785,13012.934488530002,207.71875757999806,54436.70560368 2022-11-26,15:16:27.000,330,11101736,-795,0,1669475786,13012.941224839997,207.52138194000145,54436.65669384 2022-11-26,15:16:28.000,330,11101708,-795,0,1669475787,13012.954697460002,207.38744846999907,54436.54489992001 2022-11-26,15:16:29.000,330,11101771,-795,0,1669475788,13012.995115320002,207.26056413000333,54436.31432496 2022-11-26,15:16:30.000,330,11101773,-795,0,1669475789,13013.035533180002,207.17597457000375,54436.2933636 2022-11-26,15:16:31.000,330,11101734,-795,0,1669475790,13013.049005799992,207.13367979000031,54436.34227344 2022-11-26,15:16:32.000,330,11101764,-795,0,1669475791,13013.028796869992,207.04909023000073,54436.31432496 2022-11-26,15:16:33.000,330,11101696,-795,0,1669475792,13012.968170079992,206.99974631999794,54436.09073712001 2022-11-26,15:16:34.000,330,11101764,-795,0,1669475793,13012.968170079992,206.7882724200026,54435.9789432 2022-11-26,15:16:35.000,330,11101759,-795,0,1669475794,13013.055742110002,206.5274546100045,54436.06278864001 2022-11-26,15:16:36.000,330,11101784,-795,0,1669475795,13013.129841519993,206.1679489800008,54435.9789432 2022-11-26,15:16:37.000,330,11101788,-795,0,1669475796,13013.304985579998,205.80139421999775,54435.88811064 2022-11-26,15:16:38.000,330,11101727,-795,0,1669475797,13013.486865949999,205.43483946000197,54435.80426520001 2022-11-26,15:16:39.000,330,11101744,-795,0,1669475798,13013.74284572999,205.17402165000385,54435.64356144 2022-11-26,15:16:40.000,330,11101739,-795,0,1669475799,13013.917989789996,205.01189166000404,54435.79029096 2022-11-26,15:16:41.000,330,11101788,-795,0,1669475800,13014.025770749991,204.8709090600023,54435.832213680005 2022-11-26,15:16:42.000,330,11101766,-795,0,1669475801,13014.019034439996,204.60304212000483,54435.69247128 2022-11-26,15:16:43.000,330,11101759,-795,0,1669475802,13013.958407649996,204.53255082000396,54435.496831920005 2022-11-26,15:16:44.000,330,11101748,-795,0,1669475803,13013.965143959991,204.44796126000438,54435.57369024 2022-11-26,15:16:45.000,330,11101745,-795,0,1669475804,13013.88430823999,204.32812605000072,54435.594651600004 2022-11-26,15:16:46.000,330,11101733,-795,0,1669475805,13013.86409930999,204.23648736000177,54435.55272888 2022-11-26,15:16:47.000,330,11101726,-795,0,1669475806,13013.74958204,204.27173300999857,54435.41298648 2022-11-26,15:16:48.000,330,11101731,-795,0,1669475807,13013.60811953,204.2646838799992,54435.41298648 2022-11-26,15:16:49.000,330,11101752,-795,0,1669475808,13013.614855839995,204.32812605000072,54435.57369024 2022-11-26,15:16:50.000,330,11101771,-795,0,1669475809,13013.513811189994,204.38451909000287,54435.65054856 2022-11-26,15:16:51.000,330,11101748,-795,0,1669475810,13013.331930819993,204.41976473999966,54435.57369024 2022-11-26,15:16:52.000,330,11101712,-795,0,1669475811,13013.183731999998,204.30697866000264,54435.58766448001 2022-11-26,15:16:53.000,330,11101728,-795,0,1669475812,13012.995115320002,204.3633717000048,54435.329141040005 2022-11-26,15:16:54.000,330,11101704,-795,0,1669475813,13012.799762329996,204.44091212999774,54435.37106376001 2022-11-26,15:16:55.000,330,11101736,-795,0,1669475814,13012.638090889996,204.68763168000442,54435.48984480001 2022-11-26,15:16:56.000,330,11101751,-795,0,1669475815,13012.38211110999,204.8568108000036,54435.48285768 2022-11-26,15:16:57.000,330,11101786,-795,0,1669475816,13012.153076569994,204.92730210000445,54435.385038 2022-11-26,15:16:58.000,330,11101769,-795,0,1669475817,13011.971196199993,204.9554986200019,54435.43394784 2022-11-26,15:16:59.000,330,11101768,-795,0,1669475818,13011.910569409993,204.98369513999933,54435.48285768 2022-11-26,15:17:00.000,330,11101704,-795,0,1669475819,13011.755634280002,205.02598992000276,54435.39202512001 2022-11-26,15:17:01.000,330,11101704,-795,0,1669475820,13011.715216420002,205.09648122000362,54435.40599936 2022-11-26,15:17:02.000,330,11101780,-795,0,1669475821,13011.708480109992,205.0823829600049,54435.385038 2022-11-26,15:17:03.000,330,11101734,-795,0,1669475822,13011.688271179992,205.04008818000148,54435.280231200006 2022-11-26,15:17:04.000,330,11101757,-795,0,1669475823,13011.708480109992,204.99779339999805,54435.25228272001 2022-11-26,15:17:05.000,330,11101751,-795,0,1669475824,13011.890360479993,204.92730210000445,54435.46888344001 2022-11-26,15:17:06.000,330,11101771,-795,0,1669475825,13012.004877749998,204.79336863000208,54435.55272888 2022-11-26,15:17:07.000,330,11101766,-795,0,1669475826,13012.105922399998,204.61714038000355,54435.60163872 2022-11-26,15:17:08.000,330,11101705,-795,0,1669475827,13012.166549189998,204.5255016900046,54435.36407664 2022-11-26,15:17:09.000,330,11101717,-795,0,1669475828,13012.146340259998,204.5255016900046,54435.5247804 2022-11-26,15:17:10.000,330,11101789,-795,0,1669475829,13012.065504539998,204.48320691000117,54435.615612960006 2022-11-26,15:17:11.000,330,11101765,-795,0,1669475830,13011.984668819998,204.44796126000438,54435.73439400001 2022-11-26,15:17:12.000,330,11101732,-795,0,1669475831,13011.735425350002,204.38451909000287,54435.51080616 2022-11-26,15:17:13.000,330,11101770,-795,0,1669475832,13011.51312712,204.314027790002,54435.60862584001 2022-11-26,15:17:14.000,330,11101715,-795,0,1669475833,13011.32451043999,204.1518978000022,54435.68548416001 2022-11-26,15:17:15.000,330,11101697,-795,0,1669475834,13011.14936638,204.12370128000475,54435.72740688001 2022-11-26,15:17:16.000,330,11101754,-795,0,1669475835,13010.879913979988,204.04616085000453,54435.6994584 2022-11-26,15:17:17.000,330,11101757,-795,0,1669475836,13010.590252649992,204.11665214999812,54435.65753568001 2022-11-26,15:17:18.000,330,11101746,-795,0,1669475837,13010.260173459996,204.06025911000324,54435.496831920005 2022-11-26,15:17:19.000,330,11101751,-795,0,1669475838,13009.93009427,204.03206258999853,54435.426960720004 2022-11-26,15:17:20.000,330,11101774,-795,0,1669475839,13009.734741279994,204.05320998000388,54435.60862584001 2022-11-26,15:17:21.000,330,11101758,-795,0,1669475840,13009.552860909993,204.08845563000068,54435.63657432001 2022-11-26,15:17:22.000,330,11101777,-795,0,1669475841,13009.323826369997,204.18009431999963,54435.56670312001 2022-11-26,15:17:23.000,330,11101784,-795,0,1669475842,13009.02742872999,204.29992953000328,54435.44093496001 2022-11-26,15:17:24.000,330,11101683,-795,0,1669475843,13008.84554835999,204.3774699600035,54435.3151668 2022-11-26,15:17:25.000,330,11101740,-795,0,1669475844,13008.879229909995,204.39156822000223,54435.259269840004 2022-11-26,15:17:26.000,330,11101742,-795,0,1669475845,13008.86575728999,204.35632256999816,54435.34311528 2022-11-26,15:17:27.000,330,11101736,-795,0,1669475846,13008.85228467,204.3492734399988,54435.30817968 2022-11-26,15:17:28.000,330,11101727,-795,0,1669475847,13008.74450370999,204.3986173500016,54435.11952744 2022-11-26,15:17:29.000,330,11101764,-795,0,1669475848,13008.82533942999,204.56779647000076,54435.10555320001 2022-11-26,15:17:30.000,330,11101784,-795,0,1669475849,13008.838812049995,204.57484560000012,54435.07760472 2022-11-26,15:17:31.000,330,11101765,-795,0,1669475850,13008.879229909995,204.6100912500042,54435.13350168001 2022-11-26,15:17:32.000,330,11101720,-795,0,1669475851,13008.919647769995,204.58894385999884,54435.09856608 2022-11-26,15:17:33.000,330,11101773,-795,0,1669475852,13008.78492156999,204.63828777000163,54434.81209416 2022-11-26,15:17:34.000,330,11101736,-795,0,1669475853,13008.76471263999,204.6241895100029,54434.90292672 2022-11-26,15:17:35.000,330,11101772,-795,0,1669475854,13008.90617514999,204.57484560000012,54435.0007464 2022-11-26,15:17:36.000,330,11101763,-795,0,1669475855,13008.88596621999,204.6100912500042,54434.95183656 2022-11-26,15:17:37.000,330,11101730,-795,0,1669475856,13008.818603119995,204.68058254999778,54434.88196536 2022-11-26,15:17:38.000,330,11101720,-795,0,1669475857,13008.76471263999,204.63123864000227,54434.78414568 2022-11-26,15:17:39.000,330,11101749,-795,0,1669475858,13008.838812049995,204.69468081000377,54434.88895248001 2022-11-26,15:17:40.000,330,11101751,-795,0,1669475859,13008.80513049999,204.73697558999993,54434.84702976001 2022-11-26,15:17:41.000,330,11101766,-795,0,1669475860,13008.757976329995,204.73697558999993,54434.79811992001 2022-11-26,15:17:42.000,330,11101759,-795,0,1669475861,13008.84554835999,204.72992646000057,54434.89593960001 2022-11-26,15:17:43.000,330,11101722,-795,0,1669475862,13008.72429477999,204.82861427999887,54434.72126160001 2022-11-26,15:17:44.000,330,11101729,-795,0,1669475863,13008.555887029994,204.98369513999933,54434.7911328 2022-11-26,15:17:45.000,330,11101756,-795,0,1669475864,13008.549150719999,205.13877599999978,54435.00773352 2022-11-26,15:17:46.000,330,11101730,-795,0,1669475865,13008.481787619989,205.22336555999937,54435.0706176 2022-11-26,15:17:47.000,330,11101718,-795,0,1669475866,13008.461578689989,205.28680773000087,54435.12651456 2022-11-26,15:17:48.000,330,11101724,-795,0,1669475867,13008.454842379993,205.21631643,54435.02170776 2022-11-26,15:17:49.000,330,11101718,-795,0,1669475868,13008.387479279998,205.1810707800032,54434.96581080001 2022-11-26,15:17:50.000,330,11101733,-795,0,1669475869,13008.461578689989,205.1669725200045,54435.16843728 2022-11-26,15:17:51.000,330,11101750,-795,0,1669475870,13008.515469169994,205.20926730000065,54435.30817968 2022-11-26,15:17:52.000,330,11101724,-795,0,1669475871,13008.60304119999,205.19516904000193,54435.39202512001 2022-11-26,15:17:53.000,330,11101757,-795,0,1669475872,13008.62325012999,205.11057948000234,54435.37106376001 2022-11-26,15:17:54.000,330,11101791,-795,0,1669475873,13008.68387691999,204.9907442699987,54435.48285768 2022-11-26,15:17:55.000,330,11101734,-795,0,1669475874,13008.717558469994,204.92025296999782,54435.73439400001 2022-11-26,15:17:56.000,330,11101686,-795,0,1669475875,13008.78492156999,204.76517211000464,54435.69247128 2022-11-26,15:17:57.000,330,11101801,-795,0,1669475876,13008.73103109,204.6241895100029,54435.7693296 2022-11-26,15:17:58.000,330,11101776,-795,0,1669475877,13008.69061323,204.68763168000442,54435.77631672001 2022-11-26,15:17:59.000,330,11101763,-795,0,1669475878,13008.562623339989,204.66648428999906,54435.86714928 2022-11-26,15:18:00.000,330,11101724,-795,0,1669475879,13008.576095959994,204.6241895100029,54436.05580152 2022-11-26,15:18:01.000,330,11101743,-795,0,1669475880,13008.528941789998,204.51845255999797,54436.25842800001 2022-11-26,15:18:02.000,330,11101784,-795,0,1669475881,13008.421160829988,204.32812605000072,54436.32131208 2022-11-26,15:18:03.000,330,11101736,-795,0,1669475882,13008.225807839997,204.28583127000456,54436.25144088 2022-11-26,15:18:04.000,330,11101694,-795,0,1669475883,13008.003509609996,204.42681386999902,54436.20951816001 2022-11-26,15:18:05.000,330,11101742,-795,0,1669475884,13007.781211379996,204.6241895100029,54436.35624768001 2022-11-26,15:18:06.000,330,11101808,-795,0,1669475885,13007.58585838999,204.72992646000057,54436.51695144 2022-11-26,15:18:07.000,330,11101806,-795,0,1669475886,13007.44439587999,204.72992646000057,54436.61477112001 2022-11-26,15:18:08.000,330,11101760,-795,0,1669475887,13007.40397801999,204.6241895100029,54436.6776552 2022-11-26,15:18:09.000,330,11101724,-795,0,1669475888,13007.302933369989,204.6241895100029,54436.69162944001 2022-11-26,15:18:10.000,330,11101793,-795,0,1669475889,13007.154734549993,204.7087790700025,54436.72656504 2022-11-26,15:18:11.000,330,11101751,-795,0,1669475890,13007.073898829993,204.7087790700025,54436.8523332 2022-11-26,15:18:12.000,330,11101742,-795,0,1669475891,13007.013272039992,204.65238603000034,54436.8173976 2022-11-26,15:18:13.000,330,11101727,-795,0,1669475892,13006.790973809992,204.6100912500042,54436.454067360006 2022-11-26,15:18:14.000,330,11101797,-795,0,1669475893,13006.797710120001,204.6241895100029,54436.6776552 2022-11-26,15:18:15.000,330,11101730,-795,0,1669475894,13006.824655359997,204.61714038000355,54436.8173976 2022-11-26,15:18:16.000,330,11101731,-795,0,1669475895,13006.770764879991,204.5114034299986,54436.8173976 2022-11-26,15:18:17.000,330,11101747,-795,0,1669475896,13006.703401779996,204.41976473999966,54436.76150064001 2022-11-26,15:18:18.000,330,11101731,-795,0,1669475897,13006.55520296,204.30697866000264,54436.719577920005 2022-11-26,15:18:19.000,330,11101784,-795,0,1669475898,13006.400267829995,204.3633717000048,54436.81041048001 2022-11-26,15:18:20.000,330,11101684,-795,0,1669475899,13006.117342809994,204.4973051699999,54436.79643624 2022-11-26,15:18:21.000,330,11101792,-795,0,1669475900,13005.881571960002,204.6100912500042,54436.719577920005 2022-11-26,15:18:22.000,330,11101744,-795,0,1669475901,13005.686218969997,204.66648428999906,54436.70560368 2022-11-26,15:18:23.000,330,11101734,-795,0,1669475902,13005.591910629992,204.54664908000268,54436.5379128 2022-11-26,15:18:24.000,330,11101748,-795,0,1669475903,13005.35613978,204.51845255999797,54436.48900296 2022-11-26,15:18:25.000,330,11101750,-795,0,1669475904,13005.29551299,204.43386299999838,54436.6776552 2022-11-26,15:18:26.000,330,11101743,-795,0,1669475905,13005.31572192,204.22943823000242,54436.600796880004 2022-11-26,15:18:27.000,330,11101772,-795,0,1669475906,13005.34940346999,203.98976781000238,54436.58682264 2022-11-26,15:18:28.000,330,11101668,-795,0,1669475907,13005.34940346999,203.7571465200017,54436.30035072 2022-11-26,15:18:29.000,330,11101770,-795,0,1669475908,13005.4369755,203.58796740000253,54436.31432496 2022-11-26,15:18:30.000,330,11101732,-795,0,1669475909,13005.632328489992,203.41878828000335,54436.31432496 2022-11-26,15:18:31.000,330,11101745,-795,0,1669475910,13005.895044579993,203.0169878700035,54436.23746664001 2022-11-26,15:18:32.000,330,11101730,-795,0,1669475911,13006.24533269999,202.69977702000324,54436.19554392 2022-11-26,15:18:33.000,330,11101760,-795,0,1669475912,13006.49457617,202.47420486000192,54436.07676288 2022-11-26,15:18:34.000,330,11101775,-795,0,1669475913,13006.790973809992,202.29092748000403,54436.04182728001 2022-11-26,15:18:35.000,330,11101784,-795,0,1669475914,13007.067162519998,202.24158357000124,54436.18156968 2022-11-26,15:18:36.000,330,11101696,-795,0,1669475915,13007.316405989994,202.07945358000143,54436.10471136 2022-11-26,15:18:37.000,330,11101769,-795,0,1669475916,13007.5925947,201.93142185000033,54436.07676288 2022-11-26,15:18:38.000,330,11101752,-795,0,1669475917,13007.781211379996,201.8397831600014,54435.92304624001 2022-11-26,15:18:39.000,330,11101772,-795,0,1669475918,13008.077609020002,201.8397831600014,54436.0138788 2022-11-26,15:18:40.000,330,11101775,-795,0,1669475919,13008.272962009993,202.07240445000207,54436.18855680001 2022-11-26,15:18:41.000,330,11101781,-795,0,1669475920,13008.407688209998,202.38961530000233,54436.335286320005 2022-11-26,15:18:42.000,330,11101747,-795,0,1669475921,13008.421160829988,202.72092441000132,54436.30035072 2022-11-26,15:18:43.000,330,11101772,-795,0,1669475922,13008.427897139998,202.93239831000392,54436.20951816001 2022-11-26,15:18:44.000,330,11101648,-795,0,1669475923,13008.650195369999,202.99584047999815,54436.3632348 2022-11-26,15:18:45.000,330,11101778,-795,0,1669475924,13008.838812049995,203.05928264999966,54436.39817040001 2022-11-26,15:18:46.000,330,11101763,-795,0,1669475925,13008.960065629995,203.20731438000075,54436.454067360006 2022-11-26,15:18:47.000,330,11101810,-795,0,1669475926,13009.000483489996,203.36944437000056,54436.47502872001 2022-11-26,15:18:48.000,330,11101737,-795,0,1669475927,13009.121737069996,203.53157436000038,54436.55887416 2022-11-26,15:18:49.000,330,11101773,-795,0,1669475928,13009.431607329992,203.58796740000253,54436.79643624 2022-11-26,15:18:50.000,330,11101752,-795,0,1669475929,13009.647169249998,203.59501653000189,54436.91521728 2022-11-26,15:18:51.000,330,11101736,-795,0,1669475930,13009.829049619999,203.63026217999868,54437.054959680005 2022-11-26,15:18:52.000,330,11101698,-795,0,1669475931,13009.768422829999,203.86288346999936,54437.0619468 2022-11-26,15:18:53.000,330,11101733,-795,0,1669475932,13009.573069839993,204.27878213999793,54436.96412712 2022-11-26,15:18:54.000,330,11101737,-795,0,1669475933,13009.397925780002,204.53959995000332,54437.04098544 2022-11-26,15:18:55.000,330,11101745,-795,0,1669475934,13009.377716850002,204.758122979998,54437.29950888 2022-11-26,15:18:56.000,330,11101733,-795,0,1669475935,13009.236254340001,204.89205645000038,54437.34841872 2022-11-26,15:18:57.000,330,11101763,-795,0,1669475936,13009.256463270001,204.92025296999782,54437.3763672 2022-11-26,15:18:58.000,330,11101749,-795,0,1669475937,13009.216045410001,205.03303905000212,54437.41828992 2022-11-26,15:18:59.000,330,11101788,-795,0,1669475938,13009.135209690001,205.14582512999914,54437.59296792 2022-11-26,15:19:00.000,330,11101675,-795,0,1669475939,13008.95332932,205.3009059899996,54437.63489064 2022-11-26,15:19:01.000,330,11101774,-795,0,1669475940,13008.70408584999,205.5758220600037,54437.62091640001 2022-11-26,15:19:02.000,330,11101749,-795,0,1669475941,13008.555887029994,205.7097555299988,54437.676813360005 2022-11-26,15:19:03.000,330,11101767,-795,0,1669475942,13008.522205479989,205.7590994400016,54437.676813360005 2022-11-26,15:19:04.000,330,11101732,-795,0,1669475943,13008.495260239994,205.8718855199986,54437.71174896 2022-11-26,15:19:05.000,330,11101730,-795,0,1669475944,13008.549150719999,206.09040855000057,54438.012195120005 2022-11-26,15:19:06.000,330,11101764,-795,0,1669475945,13008.535678099994,206.30188245000318,54438.061104960005 2022-11-26,15:19:07.000,330,11101702,-795,0,1669475946,13008.576095959994,206.37237375000404,54438.18687312 2022-11-26,15:19:08.000,330,11101669,-795,0,1669475947,13008.72429477999,206.2525385400004,54438.12398904001 2022-11-26,15:19:09.000,330,11101748,-795,0,1669475948,13008.717558469994,206.30893158000254,54438.2148216 2022-11-26,15:19:10.000,330,11101804,-795,0,1669475949,13008.778185259995,206.40057027000148,54438.38251248 2022-11-26,15:19:11.000,330,11101761,-795,0,1669475950,13008.75124002,206.4428650500049,54438.2846928 2022-11-26,15:19:12.000,330,11101746,-795,0,1669475951,13008.86575728999,206.49220896000043,54438.4943064 2022-11-26,15:19:13.000,330,11101745,-795,0,1669475952,13008.99374718,206.49925808999978,54438.731868480005 2022-11-26,15:19:14.000,330,11101716,-795,0,1669475953,13008.899438839995,206.63319156000216,54438.66199728 2022-11-26,15:19:15.000,330,11101783,-795,0,1669475954,13008.859020979995,206.85171459000412,54438.70392000001 2022-11-26,15:19:16.000,330,11101703,-795,0,1669475955,13008.778185259995,207.0702376199988,54438.731868480005 2022-11-26,15:19:17.000,330,11101727,-795,0,1669475956,13008.629986439999,207.30990803999885,54438.88558512 2022-11-26,15:19:18.000,330,11101798,-795,0,1669475957,13008.542414409989,207.37335021000035,54438.83667528 2022-11-26,15:19:19.000,330,11101754,-795,0,1669475958,13008.468314999998,207.52138194000145,54438.96244344001 2022-11-26,15:19:20.000,330,11101760,-795,0,1669475959,13008.549150719999,207.66941367000254,54439.24192824 2022-11-26,15:19:21.000,330,11101755,-795,0,1669475960,13008.528941789998,207.71875757999806,54439.32577368001 2022-11-26,15:19:22.000,330,11101763,-795,0,1669475961,13008.387479279998,207.93728061000002,54439.25590248001 2022-11-26,15:19:23.000,330,11101717,-795,0,1669475962,13008.198862600002,208.1840001599994,54439.20000552 2022-11-26,15:19:24.000,330,11101729,-795,0,1669475963,13008.178653670002,208.39547406000202,54439.4375676 2022-11-26,15:19:25.000,330,11101735,-795,0,1669475964,13008.246016769997,208.42367057999945,54439.353722160005 2022-11-26,15:19:26.000,330,11101766,-795,0,1669475965,13008.279698320002,208.4800636200016,54439.31878656 2022-11-26,15:19:27.000,330,11101748,-795,0,1669475966,13008.367270349998,208.43776883999817,54439.29083808 2022-11-26,15:19:28.000,330,11101746,-795,0,1669475967,13008.549150719999,208.5787514399999,54439.31878656 2022-11-26,15:19:29.000,330,11101746,-795,0,1669475968,13008.81186681,208.67039012999885,54439.49346456001 2022-11-26,15:19:30.000,330,11101744,-795,0,1669475969,13008.980274559995,208.80432360000123,54439.66115544001 2022-11-26,15:19:31.000,330,11101730,-795,0,1669475970,13009.229518029992,208.83252011999866,54439.71006528001 2022-11-26,15:19:32.000,330,11101670,-795,0,1669475971,13009.525915669998,208.76907795000443,54439.70307816 2022-11-26,15:19:33.000,330,11101758,-795,0,1669475972,13009.88294009999,208.5646531800012,54439.59827136 2022-11-26,15:19:34.000,330,11101734,-795,0,1669475973,13010.27364608,208.3813758000033,54439.63320696001 2022-11-26,15:19:35.000,330,11101746,-795,0,1669475974,13010.731715159993,208.21219668000413,54439.919678879996 2022-11-26,15:19:36.000,330,11101740,-795,0,1669475975,13011.048321729999,208.17695103000005,54439.98256296 2022-11-26,15:19:37.000,330,11101741,-795,0,1669475976,13011.39187354,208.04301755999768,54439.99653720001 2022-11-26,15:19:38.000,330,11101740,-795,0,1669475977,13011.654589630001,208.00777191000088,54440.00352432 2022-11-26,15:19:39.000,330,11101772,-795,0,1669475978,13011.876887860002,207.9584279999981,54440.289996240004 2022-11-26,15:19:40.000,330,11101698,-795,0,1669475979,13011.883624169997,207.9866245200028,54440.22012504 2022-11-26,15:19:41.000,330,11101722,-795,0,1669475980,13011.910569409993,208.00072278000152,54440.26903488 2022-11-26,15:19:42.000,330,11101763,-795,0,1669475981,13012.025086679998,208.11350885999855,54440.45070000001 2022-11-26,15:19:43.000,330,11101751,-795,0,1669475982,13012.085713469998,208.1699019000007,54440.5555068 2022-11-26,15:19:44.000,330,11101735,-795,0,1669475983,13012.206967049999,208.19809841999813,54440.576468160005 2022-11-26,15:19:45.000,330,11101766,-795,0,1669475984,13012.40232003999,208.27563884999836,54440.76512040001 2022-11-26,15:19:46.000,330,11101777,-795,0,1669475985,13012.60440933999,208.2967862400037,54441.00268248001 2022-11-26,15:19:47.000,330,11101776,-795,0,1669475986,13012.806498639991,208.3320318900005,54441.149412000006 2022-11-26,15:19:48.000,330,11101711,-795,0,1669475987,13012.873861740001,208.5294075300044,54441.19133472001 2022-11-26,15:19:49.000,330,11101790,-795,0,1669475988,13012.914279600001,208.69858665000356,54441.198321840006 2022-11-26,15:19:50.000,330,11101754,-795,0,1669475989,13012.927752219992,209.00169923999783,54441.37299984 2022-11-26,15:19:51.000,330,11101776,-795,0,1669475990,13013.049005799992,209.2484187900045,54441.498768 2022-11-26,15:19:52.000,330,11101742,-795,0,1669475991,13013.170259379993,209.43874530000176,54441.820175520006 2022-11-26,15:19:53.000,330,11101752,-795,0,1669475992,13013.318458199989,209.51628573000198,54441.93895656001 2022-11-26,15:19:54.000,330,11101761,-795,0,1669475993,13013.48012963999,209.6925139800005,54442.07171184 2022-11-26,15:19:55.000,330,11101745,-795,0,1669475994,13013.70242786999,209.86169309999968,54442.31626104001 2022-11-26,15:19:56.000,330,11101707,-795,0,1669475995,13013.837154069995,210.05906874000357,54442.40010648 2022-11-26,15:19:57.000,330,11101745,-795,0,1669475996,13013.958407649996,210.2352969900021,54442.490939040006 2022-11-26,15:19:58.000,330,11101762,-795,0,1669475997,13013.91125348,210.55250784000236,54442.469977680004 2022-11-26,15:19:59.000,330,11101745,-795,0,1669475998,13014.133551710001,210.72168696000153,54442.72850112001 2022-11-26,15:20:00.000,330,11101741,-795,0,1669475999,13014.362586249998,210.876767820002,54443.021960160004 2022-11-26,15:20:01.000,330,11101764,-795,0,1669476000,13014.571411859994,210.876767820002,54443.245548 2022-11-26,15:20:02.000,330,11101742,-795,0,1669476001,13014.551202929993,211.05299607000052,54443.34336768 2022-11-26,15:20:03.000,330,11101742,-795,0,1669476002,13014.557939239989,211.19397867000225,54443.48311008 2022-11-26,15:20:04.000,330,11101713,-795,0,1669476003,13014.652247579994,211.37725605000014,54443.713685040006 2022-11-26,15:20:05.000,330,11101712,-795,0,1669476004,13014.625302339999,211.58872995000274,54443.92329864001 2022-11-26,15:20:06.000,330,11101775,-795,0,1669476005,13014.625302339999,211.78610558999935,54444.09098952001 2022-11-26,15:20:07.000,330,11101816,-795,0,1669476006,13014.652247579994,211.92003906000173,54444.0840024 2022-11-26,15:20:08.000,330,11101760,-795,0,1669476007,13014.813919019995,211.9905303600026,54444.34252584 2022-11-26,15:20:09.000,330,11101752,-795,0,1669476008,13015.02948094,212.0892181800009,54444.66393336001 2022-11-26,15:20:10.000,330,11101789,-795,0,1669476009,13015.13052559,212.28659382000478,54444.8525856 2022-11-26,15:20:11.000,330,11101730,-795,0,1669476010,13015.298933339996,212.42757641999924,54445.01328936 2022-11-26,15:20:12.000,330,11101765,-795,0,1669476011,13015.474077400002,212.56855902000098,54445.06918632 2022-11-26,15:20:13.000,330,11101725,-795,0,1669476012,13015.709848249993,212.6108538000044,54444.97835376001 2022-11-26,15:20:14.000,330,11101736,-795,0,1669476013,13015.972564339994,212.77298379000422,54445.31373552001 2022-11-26,15:20:15.000,330,11101733,-795,0,1669476014,13016.22180780999,212.75183639999887,54445.31373552001 2022-11-26,15:20:16.000,330,11101714,-795,0,1669476015,13016.531678070001,212.87167161000252,54445.52334912 2022-11-26,15:20:17.000,330,11101753,-795,0,1669476016,13016.983010839998,212.82232769999973,54445.96353768001 2022-11-26,15:20:18.000,330,11101741,-795,0,1669476017,13017.25919954999,212.7941311800023,54446.06834448 2022-11-26,15:20:19.000,330,11101744,-795,0,1669476018,13017.602751359991,212.75183639999887,54446.08231872001 2022-11-26,15:20:20.000,330,11101717,-795,0,1669476019,13018.000193649998,212.76593466000486,54446.30590656 2022-11-26,15:20:21.000,330,11101743,-795,0,1669476020,13018.296591289989,212.81527857000037,54446.4596232 2022-11-26,15:20:22.000,330,11101748,-795,0,1669476021,13018.70076988999,212.8928190000006,54446.70417240001 2022-11-26,15:20:23.000,330,11101725,-795,0,1669476022,13019.104948489992,212.83642595999845,54446.69718528 2022-11-26,15:20:24.000,330,11101785,-795,0,1669476023,13019.455236609989,212.82232769999973,54446.93474736 2022-11-26,15:20:25.000,330,11101741,-795,0,1669476024,13020.021086649991,212.81527857000037,54447.284103360005 2022-11-26,15:20:26.000,330,11101754,-795,0,1669476025,13020.351165840002,212.808229440001,54447.48672984 2022-11-26,15:20:27.000,330,11101769,-795,0,1669476026,13020.600409309998,212.8293768299991,54447.64044648001 2022-11-26,15:20:28.000,330,11101740,-795,0,1669476027,13020.782289679999,212.92806465000467,54447.7522404 2022-11-26,15:20:29.000,330,11101760,-795,0,1669476028,13020.950697429995,212.98445768999954,54447.70333056 2022-11-26,15:20:30.000,330,11101700,-795,0,1669476029,13021.11910517999,213.1677350700047,54447.89896992001 2022-11-26,15:20:31.000,330,11101764,-795,0,1669476030,13021.334667099996,213.3862580999994,54448.19242896001 2022-11-26,15:20:32.000,330,11101747,-795,0,1669476031,13021.449184370002,213.61183026000072,54448.37409408 2022-11-26,15:20:33.000,330,11101813,-795,0,1669476032,13021.577174259997,213.81625503000396,54448.4160168 2022-11-26,15:20:34.000,330,11101759,-795,0,1669476033,13021.759054629998,214.0065815400012,54448.625630400005 2022-11-26,15:20:35.000,330,11101772,-795,0,1669476034,13022.03524333999,214.22510457000317,54449.03088336001 2022-11-26,15:20:36.000,330,11101719,-795,0,1669476035,13022.169969539995,214.3378906500002,54449.17062576001 2022-11-26,15:20:37.000,330,11101770,-795,0,1669476036,13022.24406895,214.48592238000128,54449.226522720004 2022-11-26,15:20:38.000,330,11101774,-795,0,1669476037,13022.30469574,214.73264193000068,54449.47107192 2022-11-26,15:20:39.000,330,11101745,-795,0,1669476038,13022.35858621999,214.831329749999,54449.464084800005 2022-11-26,15:20:40.000,330,11101748,-795,0,1669476039,13022.419213009991,214.9934597399988,54449.73658248 2022-11-26,15:20:41.000,330,11101743,-795,0,1669476040,13022.688665410002,215.1696879900046,54450.07196424 2022-11-26,15:20:42.000,330,11101742,-795,0,1669476041,13022.890754710003,215.26132668000355,54450.183758160005 2022-11-26,15:20:43.000,330,11101777,-795,0,1669476042,13023.092844009989,215.31771971999842,54450.14183544 2022-11-26,15:20:44.000,330,11101765,-795,0,1669476043,13023.41618688999,215.33181798000442,54450.49119144001 2022-11-26,15:20:45.000,330,11101733,-795,0,1669476044,13023.739529769991,215.37411276000057,54450.59599824 2022-11-26,15:20:46.000,330,11101744,-795,0,1669476045,13023.955091689997,215.402309279998,54450.83356032 2022-11-26,15:20:47.000,330,11101737,-795,0,1669476046,13024.089817890002,215.49394797000423,54450.84753456001 2022-11-26,15:20:48.000,330,11101692,-795,0,1669476047,13024.238016709998,215.5150953600023,54451.08509664001 2022-11-26,15:20:49.000,330,11101735,-795,0,1669476048,13024.487260179994,215.5503410099991,54451.37156856 2022-11-26,15:20:50.000,330,11101774,-795,0,1669476049,13024.53441434999,215.62083230999997,54451.53925944 2022-11-26,15:20:51.000,330,11101785,-795,0,1669476050,13024.648931619995,215.64197969999805,54451.68598896001 2022-11-26,15:20:52.000,330,11101706,-795,0,1669476051,13024.71629471999,215.64902883000468,54451.88861544 2022-11-26,15:20:53.000,330,11101767,-795,0,1669476052,13024.790394129996,215.6631270900034,54451.88162832001 2022-11-26,15:20:54.000,330,11101770,-795,0,1669476053,13024.857757229991,215.6983727400002,54452.09124192001 2022-11-26,15:20:55.000,330,11101711,-795,0,1669476054,13024.931856639996,215.81820795000385,54452.33579112001 2022-11-26,15:20:56.000,330,11101757,-795,0,1669476055,13024.88470247,215.87460098999873,54452.531430480005 2022-11-26,15:20:57.000,330,11101742,-795,0,1669476056,13024.84428461,215.98738707000302,54452.63623728 2022-11-26,15:20:58.000,330,11101761,-795,0,1669476057,13024.78365782,216.06492750000325,54452.7829668 2022-11-26,15:20:59.000,330,11101802,-795,0,1669476058,13024.770185199995,216.2059100999977,54453.09040008 2022-11-26,15:21:00.000,330,11101718,-795,0,1669476059,13024.71629471999,216.23410662000242,54453.16027128 2022-11-26,15:21:01.000,330,11101773,-795,0,1669476060,13024.588304829995,216.318696180002,54453.25809096 2022-11-26,15:21:02.000,330,11101748,-795,0,1669476061,13024.527678039994,216.38918748000287,54453.45373032 2022-11-26,15:21:03.000,330,11101742,-795,0,1669476062,13024.352533979989,216.54426834000333,54453.39783336 2022-11-26,15:21:04.000,330,11101738,-795,0,1669476063,13024.251489329989,216.60771051000484,54453.50962728001 2022-11-26,15:21:05.000,330,11101767,-795,0,1669476064,13024.325588739994,216.67820180999843,54453.78212496 2022-11-26,15:21:06.000,330,11101745,-795,0,1669476065,13024.332325049989,216.6852509399978,54453.872957520005 2022-11-26,15:21:07.000,330,11101736,-795,0,1669476066,13024.366006599994,216.69230007000442,54453.95680296 2022-11-26,15:21:08.000,330,11101792,-795,0,1669476067,13024.366006599994,216.64295616000163,54453.72622800001 2022-11-26,15:21:09.000,330,11101716,-795,0,1669476068,13024.446842319994,216.60771051000484,54453.93584160001 2022-11-26,15:21:10.000,330,11101679,-795,0,1669476069,13024.608513759995,216.53721921000397,54453.970777200004 2022-11-26,15:21:11.000,330,11101754,-795,0,1669476070,13024.74323996,216.49492443000054,54453.91488024001 2022-11-26,15:21:12.000,330,11101770,-795,0,1669476071,13024.952065569996,216.4173840000003,54454.089558240004 2022-11-26,15:21:13.000,330,11101754,-795,0,1669476072,13025.133945939997,216.318696180002,54453.91488024001 2022-11-26,15:21:14.000,330,11101774,-795,0,1669476073,13025.383189409993,216.12132053999812,54453.95680296 2022-11-26,15:21:15.000,330,11101785,-795,0,1669476074,13025.767159079995,215.99443620000238,54454.110519600006 2022-11-26,15:21:16.000,330,11101730,-795,0,1669476075,13026.009666239996,215.7265692600049,54453.921867360004 2022-11-26,15:21:17.000,330,11101749,-795,0,1669476076,13026.245437090001,215.52919362000102,54453.71924088 2022-11-26,15:21:18.000,330,11101724,-795,0,1669476077,13026.609197829988,215.31067058999906,54453.81706056001 2022-11-26,15:21:19.000,330,11101809,-795,0,1669476078,13026.89212284999,215.1555897299986,54453.85898328 2022-11-26,15:21:20.000,330,11101758,-795,0,1669476079,13027.296301449991,214.93001757000457,54454.01269992001 2022-11-26,15:21:21.000,330,11101724,-795,0,1669476080,13027.693743739997,214.73264193000068,54453.98475144001 2022-11-26,15:21:22.000,330,11101732,-795,0,1669476081,13028.030559239989,214.57051194000087,54453.99872568 2022-11-26,15:21:23.000,330,11101792,-795,0,1669476082,13028.27306639999,214.35903803999827,54453.79609920001 2022-11-26,15:21:24.000,330,11101731,-795,0,1669476083,13028.663772380001,214.16871153000102,54453.85898328 2022-11-26,15:21:25.000,330,11101750,-795,0,1669476084,13028.906279540002,214.04887632000464,54453.89391888001 2022-11-26,15:21:26.000,330,11101762,-795,0,1669476085,13029.128577769989,213.88674633000483,54453.89391888001 2022-11-26,15:21:27.000,330,11101733,-795,0,1669476086,13029.276776589999,213.72461633999774,54453.754176480004 2022-11-26,15:21:28.000,330,11101761,-795,0,1669476087,13029.55296529999,213.54133895999985,54453.64238256 2022-11-26,15:21:29.000,330,11101732,-795,0,1669476088,13029.869571869996,213.34396332000324,54453.84500904001 2022-11-26,15:21:30.000,330,11101719,-795,0,1669476089,13030.186178440003,213.13953855,54453.8310348 2022-11-26,15:21:31.000,330,11101756,-795,0,1669476090,13030.475839769999,212.9562611700021,54453.81007344 2022-11-26,15:21:32.000,330,11101755,-795,0,1669476091,13030.67792907,212.78708205000294,54453.71225376 2022-11-26,15:21:33.000,330,11101716,-795,0,1669476092,13030.85307312999,212.66019770999992,54453.52360152 2022-11-26,15:21:34.000,330,11101709,-795,0,1669476093,13031.041689810001,212.56855902000098,54453.586485600004 2022-11-26,15:21:35.000,330,11101759,-795,0,1669476094,13031.290933279997,212.49101859000075,54453.71225376 2022-11-26,15:21:36.000,330,11101789,-795,0,1669476095,13031.472813649998,212.4487238100046,54453.74718936001 2022-11-26,15:21:37.000,330,11101767,-795,0,1669476096,13031.459341029993,212.42052728999988,54453.64936968001 2022-11-26,15:21:38.000,330,11101790,-795,0,1669476097,13031.594067229998,212.40642903000116,54453.71924088 2022-11-26,15:21:39.000,330,11101786,-795,0,1669476098,13031.661430329994,212.44167467999796,54453.86597040001 2022-11-26,15:21:40.000,330,11101722,-795,0,1669476099,13031.647957709989,212.42757641999924,54453.775137840006 2022-11-26,15:21:41.000,330,11101738,-795,0,1669476100,13031.519967819993,212.44167467999796,54453.76815072001 2022-11-26,15:21:42.000,330,11101740,-795,0,1669476101,13031.540176749993,212.45577294000395,54453.7611636 2022-11-26,15:21:43.000,330,11101776,-795,0,1669476102,13031.432395789998,212.4628220700033,54453.67033104 2022-11-26,15:21:44.000,330,11101766,-795,0,1669476103,13031.365032690002,212.42052728999988,54453.66334392 2022-11-26,15:21:45.000,330,11101743,-795,0,1669476104,13031.365032690002,212.3993799000018,54453.72622800001 2022-11-26,15:21:46.000,330,11101733,-795,0,1669476105,13031.371768999998,212.3852816400031,54453.942828720006 2022-11-26,15:21:47.000,330,11101728,-795,0,1669476106,13031.189888629997,212.34298685999966,54453.81706056001 2022-11-26,15:21:48.000,330,11101727,-795,0,1669476107,13031.135998149992,212.29364295000414,54453.942828720006 2022-11-26,15:21:49.000,330,11101738,-795,0,1669476108,13030.89349098999,212.237249910002,54453.7611636 2022-11-26,15:21:50.000,330,11101723,-795,0,1669476109,13030.71834693,212.20200425999792,54453.78212496 2022-11-26,15:21:51.000,330,11101732,-795,0,1669476110,13030.53646656,212.20905339000456,54453.872957520005 2022-11-26,15:21:52.000,330,11101741,-795,0,1669476111,13030.260277849993,212.26544642999943,54454.01269992001 2022-11-26,15:21:53.000,330,11101741,-795,0,1669476112,13029.923462350002,212.2513481700007,54453.89391888001 2022-11-26,15:21:54.000,330,11101816,-795,0,1669476113,13029.707900429996,212.18085686999984,54453.91488024001 2022-11-26,15:21:55.000,330,11101798,-795,0,1669476114,13029.505811129995,212.25839730000007,54454.05462264 2022-11-26,15:21:56.000,330,11101704,-795,0,1669476115,13029.216149799999,212.24429904000135,54454.0057128 2022-11-26,15:21:57.000,330,11101732,-795,0,1669476116,13028.933224779998,212.28659382000478,54454.01269992001 2022-11-26,15:21:58.000,330,11101692,-795,0,1669476117,13028.697453929992,212.29364295000414,54453.79609920001 2022-11-26,15:21:59.000,330,11101773,-795,0,1669476118,13028.448210459996,212.29364295000414,54453.824047680006 2022-11-26,15:22:00.000,330,11101727,-795,0,1669476119,13028.27980271,212.31479034000222,54453.942828720006 2022-11-26,15:22:01.000,330,11101744,-795,0,1669476120,13028.13160388999,212.2513481700007,54453.921867360004 2022-11-26,15:22:02.000,330,11101706,-795,0,1669476121,13027.936250899998,212.17380774000048,54453.81706056001 2022-11-26,15:22:03.000,330,11101780,-795,0,1669476122,13027.761106839993,212.04692340000474,54453.64238256 2022-11-26,15:22:04.000,330,11101696,-795,0,1669476123,13027.660062189992,211.8777442799983,54453.59347272 2022-11-26,15:22:05.000,330,11101777,-795,0,1669476124,13027.525335990002,211.70151602999977,54453.46071744001 2022-11-26,15:22:06.000,330,11101760,-795,0,1669476125,13027.370400859996,211.56053342999803,54453.39084624001 2022-11-26,15:22:07.000,330,11101742,-795,0,1669476126,13027.14136632,211.34201040000335,54453.11136144 2022-11-26,15:22:08.000,330,11101783,-795,0,1669476127,13027.01337642999,211.1375856300001,54452.95065768 2022-11-26,15:22:09.000,330,11101748,-795,0,1669476128,13026.97295856999,210.91906259999814,54453.00655464001 2022-11-26,15:22:10.000,330,11101746,-795,0,1669476129,13026.87191391999,210.70758870000282,54452.796941040004 2022-11-26,15:22:11.000,330,11101765,-795,0,1669476130,13026.764132959994,210.50316392999957,54452.650211520006 2022-11-26,15:22:12.000,330,11101703,-795,0,1669476131,13026.716978789998,210.21414960000402,54452.412649440004 2022-11-26,15:22:13.000,330,11101739,-795,0,1669476132,13026.535098419998,209.93218440000055,54452.04931920001 2022-11-26,15:22:14.000,330,11101741,-795,0,1669476133,13026.481207939993,209.69956310999987,54451.8746412 2022-11-26,15:22:15.000,330,11101743,-795,0,1669476134,13026.420581149992,209.42464704000304,54451.75586016001 2022-11-26,15:22:16.000,330,11101775,-795,0,1669476135,13026.339745429992,209.20612401000108,54451.595156400006 2022-11-26,15:22:17.000,330,11101730,-795,0,1669476136,13026.238700779992,208.9382570700036,54451.42047840001 2022-11-26,15:22:18.000,330,11101774,-795,0,1669476137,13026.03661147999,208.74088142999972,54451.036186799996 2022-11-26,15:22:19.000,330,11101736,-795,0,1669476138,13025.97598468999,208.38842493000266,54450.77766336001 2022-11-26,15:22:20.000,330,11101670,-795,0,1669476139,13025.949039449995,208.0853123400011,54450.58202400001 2022-11-26,15:22:21.000,330,11101762,-795,0,1669476140,13025.86146742,207.78924887999892,54450.407346 2022-11-26,15:22:22.000,330,11101738,-795,0,1669476141,13025.79410431999,207.45793976999994,54450.197732399996 2022-11-26,15:22:23.000,330,11101762,-795,0,1669476142,13025.75368645999,207.12663066000096,54449.75754384 2022-11-26,15:22:24.000,330,11101760,-795,0,1669476143,13025.69305966999,206.91515675999835,54449.53395600001 2022-11-26,15:22:25.000,330,11101769,-795,0,1669476144,13025.65264180999,206.66843720999896,54449.512994640005 2022-11-26,15:22:26.000,330,11101739,-795,0,1669476145,13025.578542399999,206.3300789700006,54449.2544712 2022-11-26,15:22:27.000,330,11101747,-795,0,1669476146,13025.416870959998,206.06221203000314,54449.00293488001 2022-11-26,15:22:28.000,330,11101722,-795,0,1669476147,13025.349507860003,205.76614857000095,54448.56274632 2022-11-26,15:22:29.000,330,11101789,-795,0,1669476148,13025.275408449997,205.4630359799994,54448.30422288 2022-11-26,15:22:30.000,330,11101655,-795,0,1669476149,13025.187836420002,205.20926730000065,54448.01076384 2022-11-26,15:22:31.000,330,11101769,-795,0,1669476150,13025.080055459992,204.9554986200019,54447.954866880005 2022-11-26,15:22:32.000,330,11101744,-795,0,1669476151,13024.952065569996,204.75107384999865,54447.668394960005 2022-11-26,15:22:33.000,330,11101730,-795,0,1669476152,13024.73650364999,204.5607473400014,54447.402884400006 2022-11-26,15:22:34.000,330,11101786,-795,0,1669476153,13024.63545899999,204.39156822000223,54447.116412480005 2022-11-26,15:22:35.000,330,11101764,-795,0,1669476154,13024.53441434999,204.23648736000177,54447.067502640006 2022-11-26,15:22:36.000,330,11101706,-795,0,1669476155,13024.386215529994,204.02501345999917,54446.76705648 2022-11-26,15:22:37.000,330,11101760,-795,0,1669476156,13024.298643499998,203.84878521000064,54446.543468640004 2022-11-26,15:22:38.000,330,11101781,-795,0,1669476157,13024.184126229993,203.6725569600021,54446.22206112001 2022-11-26,15:22:39.000,330,11101749,-795,0,1669476158,13024.049400030002,203.5456726199991,54446.09629296 2022-11-26,15:22:40.000,330,11101724,-795,0,1669476159,13024.022454789992,203.46813218999887,54446.05437024001 2022-11-26,15:22:41.000,330,11101791,-795,0,1669476160,13023.941619069992,203.31305132999842,54445.872705120004 2022-11-26,15:22:42.000,330,11101801,-795,0,1669476161,13023.800156559992,203.24256003000482,54445.67706576001 2022-11-26,15:22:43.000,330,11101675,-795,0,1669476162,13023.591330949996,203.13682307999989,54445.48142640001 2022-11-26,15:22:44.000,330,11101725,-795,0,1669476163,13023.40271427,203.10862656000245,54445.3766196 2022-11-26,15:22:45.000,330,11101669,-795,0,1669476164,13023.072635079989,203.1156756900018,54445.11809616 2022-11-26,15:22:46.000,330,11101760,-795,0,1669476165,13022.809918990002,203.13682307999989,54445.104121920005 2022-11-26,15:22:47.000,330,11101734,-795,0,1669476166,13022.601093379992,203.1015774300031,54444.97835376001 2022-11-26,15:22:48.000,330,11101752,-795,0,1669476167,13022.23733263999,203.07338090999838,54444.71284320001 2022-11-26,15:22:49.000,330,11101745,-795,0,1669476168,13022.021770719999,203.07338090999838,54444.66393336001 2022-11-26,15:22:50.000,330,11101709,-795,0,1669476169,13021.880308209998,203.04518439000094,54444.649959120004 2022-11-26,15:22:51.000,330,11101722,-795,0,1669476170,13021.604119499993,203.10862656000245,54444.59406216001 2022-11-26,15:22:52.000,330,11101701,-795,0,1669476171,13021.267304,203.12272482000117,54444.45431976001 2022-11-26,15:22:53.000,330,11101762,-795,0,1669476172,13020.94396112,203.12977395000053,54444.167847840006 2022-11-26,15:22:54.000,330,11101743,-795,0,1669476173,13020.634090859989,203.15797046999796,54444.028105440004 2022-11-26,15:22:55.000,330,11101778,-795,0,1669476174,13020.378111079997,203.14387220999924,54444.097976640005 2022-11-26,15:22:56.000,330,11101717,-795,0,1669476175,13020.115394989996,203.1509213399986,54444.04207968001 2022-11-26,15:22:57.000,330,11101768,-795,0,1669476176,13019.83920627999,203.1015774300031,54443.81849184 2022-11-26,15:22:58.000,330,11101736,-795,0,1669476177,13019.475445539989,203.03813526000158,54443.762594880005 2022-11-26,15:22:59.000,330,11101747,-795,0,1669476178,13019.320510409998,203.0522335200003,54443.72067216 2022-11-26,15:23:00.000,330,11101715,-795,0,1669476179,13018.990431220001,203.06633177999902,54443.643813840004 2022-11-26,15:23:01.000,330,11101749,-795,0,1669476180,13018.714242509996,203.08747917000437,54443.46214872 2022-11-26,15:23:02.000,330,11101765,-795,0,1669476181,13018.41784486999,203.1650196000046,54443.308432080004 2022-11-26,15:23:03.000,330,11101725,-795,0,1669476182,13018.087765679993,203.2355108999982,54443.13375408001 2022-11-26,15:23:04.000,330,11101733,-795,0,1669476183,13017.730741250001,203.31305132999842,54443.091831360005 2022-11-26,15:23:05.000,330,11101734,-795,0,1669476184,13017.50170670999,203.40469002000464,54443.18266392001 2022-11-26,15:23:06.000,330,11101785,-795,0,1669476185,13017.28614479,203.38354262999928,54443.091831360005 2022-11-26,15:23:07.000,330,11101747,-795,0,1669476186,13017.063846559999,203.3623952400012,54442.91715336001 2022-11-26,15:23:08.000,330,11101715,-795,0,1669476187,13016.828075709993,203.28485481000098,54442.658629920006 2022-11-26,15:23:09.000,330,11101700,-795,0,1669476188,13016.706822129992,203.27075655000226,54442.539848880006 2022-11-26,15:23:10.000,330,11101739,-795,0,1669476189,13016.538414379997,203.2989530699997,54442.546836 2022-11-26,15:23:11.000,330,11101736,-795,0,1669476190,13016.37000663,203.31305132999842,54442.34420952001 2022-11-26,15:23:12.000,330,11101711,-795,0,1669476191,13016.30264352999,203.28485481000098,54442.29529968001 2022-11-26,15:23:13.000,330,11101761,-795,0,1669476192,13016.16791733,203.24960916000418,54442.11363456 2022-11-26,15:23:14.000,330,11101757,-795,0,1669476193,13016.12076315999,203.2002652500014,54442.085686080005 2022-11-26,15:23:15.000,330,11101788,-795,0,1669476194,13016.12749947,203.09452830000373,54442.036776240006 2022-11-26,15:23:16.000,330,11101720,-795,0,1669476195,13016.04666375,202.953545700002,54441.93196944 2022-11-26,15:23:17.000,330,11101783,-795,0,1669476196,13015.905201239999,202.84780875000433,54441.81318840001 2022-11-26,15:23:18.000,330,11101774,-795,0,1669476197,13015.804156589998,202.73502267000003,54441.50575512001 2022-11-26,15:23:19.000,330,11101739,-795,0,1669476198,13015.615539910003,202.67158049999853,54441.23325744 2022-11-26,15:23:20.000,330,11101775,-795,0,1669476199,13015.709848249993,202.57289268000022,54441.4288968 2022-11-26,15:23:21.000,330,11101727,-795,0,1669476200,13015.770475039993,202.36846791000426,54441.3939612 2022-11-26,15:23:22.000,330,11101713,-795,0,1669476201,13015.851310759994,202.1992887899978,54441.15639912 2022-11-26,15:23:23.000,330,11101756,-795,0,1669476202,13015.844574449999,202.13584662000358,54440.981721120006 2022-11-26,15:23:24.000,330,11101704,-795,0,1669476203,13015.878255999989,201.9525692399984,54440.82800448 2022-11-26,15:23:25.000,330,11101744,-795,0,1669476204,13015.824365519999,201.84683229000075,54440.77909464 2022-11-26,15:23:26.000,330,11101753,-795,0,1669476205,13015.777211349989,201.72699708000437,54440.66730072001 2022-11-26,15:23:27.000,330,11101742,-795,0,1669476206,13015.662694079998,201.6565057800035,54440.408777280005 2022-11-26,15:23:28.000,330,11101739,-795,0,1669476207,13015.501022639997,201.62126012999943,54440.26903488 2022-11-26,15:23:29.000,330,11101756,-795,0,1669476208,13015.433659540002,201.55781795999792,54440.38781592 2022-11-26,15:23:30.000,330,11101760,-795,0,1669476209,13015.278724409996,201.45208101000026,54440.22711216 2022-11-26,15:23:31.000,330,11101708,-795,0,1669476210,13015.137261899996,201.22650884999894,54440.024485680005 2022-11-26,15:23:32.000,330,11101703,-795,0,1669476211,13014.914963669995,201.12077190000127,54439.66115544001 2022-11-26,15:23:33.000,330,11101611,-795,0,1669476212,13014.84086425999,200.92339626000467,54439.56333576001 2022-11-26,15:23:34.000,330,11101731,-795,0,1669476213,13014.78697378,200.7894627900023,54439.47949032 2022-11-26,15:23:35.000,330,11101734,-795,0,1669476214,13014.76002853999,200.5779888899997,54439.55634864 2022-11-26,15:23:36.000,330,11101735,-795,0,1669476215,13014.672456509994,200.35946585999773,54439.38167064 2022-11-26,15:23:37.000,330,11101760,-795,0,1669476216,13014.726346989999,200.26782716999878,54439.3676964 2022-11-26,15:23:38.000,330,11101721,-795,0,1669476217,13014.618566029989,200.25372891000006,54439.43058048 2022-11-26,15:23:39.000,330,11101760,-795,0,1669476218,13014.477103519988,200.20438500000455,54439.353722160005 2022-11-26,15:23:40.000,330,11101653,-795,0,1669476219,13014.416476730003,200.09159892000025,54439.24192824 2022-11-26,15:23:41.000,330,11101780,-795,0,1669476220,13014.335641010002,199.99291110000195,54439.16506992 2022-11-26,15:23:42.000,330,11101725,-795,0,1669476221,13014.180705879997,199.9647145800045,54439.15808280001 2022-11-26,15:23:43.000,330,11101682,-795,0,1669476222,13013.944935029991,200.04225501000474,54439.01135328001 2022-11-26,15:23:44.000,330,11101743,-795,0,1669476223,13013.72263679999,200.07045153000217,54438.97641768 2022-11-26,15:23:45.000,330,11101776,-795,0,1669476224,13013.76979097,200.05635327000346,54439.20699264001 2022-11-26,15:23:46.000,330,11101755,-795,0,1669476225,13013.74958204,199.9858619700026,54439.21397976 2022-11-26,15:23:47.000,330,11101764,-795,0,1669476226,13013.74284572999,199.89422328000364,54439.26987672 2022-11-26,15:23:48.000,330,11101652,-795,0,1669476227,13013.574437979994,199.91537067000172,54439.08821160001 2022-11-26,15:23:49.000,330,11101740,-795,0,1669476228,13013.52054749999,200.01405849000002,54439.31878656 2022-11-26,15:23:50.000,330,11101791,-795,0,1669476229,13013.291512959993,200.1479919600024,54439.37468352001 2022-11-26,15:23:51.000,330,11101769,-795,0,1669476230,13013.055742110002,200.22553239000263,54439.4375676 2022-11-26,15:23:52.000,330,11101718,-795,0,1669476231,13012.799762329996,200.38061325000308,54439.54237440001 2022-11-26,15:23:53.000,330,11101745,-795,0,1669476232,13012.57072779,200.4299571599986,54439.521413040005 2022-11-26,15:23:54.000,330,11101789,-795,0,1669476233,13012.233912289994,200.58503801999905,54439.4375676 2022-11-26,15:23:55.000,330,11101732,-795,0,1669476234,13012.112658709993,200.62028367000312,54439.77993648001 2022-11-26,15:23:56.000,330,11101665,-795,0,1669476235,13011.822997379997,200.73306975000014,54439.751987999996 2022-11-26,15:23:57.000,330,11101776,-795,0,1669476236,13011.55354498,200.803561050001,54439.83583344 2022-11-26,15:23:58.000,330,11101740,-795,0,1669476237,13011.26388364999,200.91634712999803,54439.75897512001 2022-11-26,15:23:59.000,330,11101723,-795,0,1669476238,13010.920331839989,201.02913321000233,54439.80089784001 2022-11-26,15:24:00.000,330,11101776,-795,0,1669476239,13010.637406820002,201.22650884999894,54440.073395520005 2022-11-26,15:24:01.000,330,11101760,-795,0,1669476240,13010.300591319996,201.36749145000067,54440.19916368 2022-11-26,15:24:02.000,330,11101790,-795,0,1669476241,13009.916621649994,201.593063610002,54440.143266720006 2022-11-26,15:24:03.000,330,11101793,-795,0,1669476242,13009.519179360002,201.76224273000116,54440.03845992 2022-11-26,15:24:04.000,330,11101694,-795,0,1669476243,13009.249726959992,201.94552010999905,54440.29698336 2022-11-26,15:24:05.000,330,11101793,-795,0,1669476244,13009.01395611,202.01601140999992,54440.26903488 2022-11-26,15:24:06.000,330,11101769,-795,0,1669476245,13008.919647769995,202.00896228000056,54440.3458932 2022-11-26,15:24:07.000,330,11101815,-795,0,1669476246,13008.75124002,201.98781489000248,54440.276022 2022-11-26,15:24:08.000,330,11101782,-795,0,1669476247,13008.66366798999,202.02306053999928,54440.24807352 2022-11-26,15:24:09.000,330,11101720,-795,0,1669476248,13008.670404299999,202.037158799998,54440.478648480006 2022-11-26,15:24:10.000,330,11101744,-795,0,1669476249,13008.549150719999,202.00896228000056,54440.49960984001 2022-11-26,15:24:11.000,330,11101795,-795,0,1669476250,13008.434633449993,202.0019131500012,54440.527558320005 2022-11-26,15:24:12.000,330,11101691,-795,0,1669476251,13008.374006659993,201.91732359000162,54440.4157644 2022-11-26,15:24:13.000,330,11101777,-795,0,1669476252,13008.347061419998,201.74814447000244,54440.241086400005 2022-11-26,15:24:14.000,330,11101729,-795,0,1669476253,13008.400951899988,201.57896535000327,54440.28300912001 2022-11-26,15:24:15.000,330,11101714,-795,0,1669476254,13008.62325012999,201.38863883999875,54440.3458932 2022-11-26,15:24:16.000,330,11101777,-795,0,1669476255,13008.66366798999,201.4450318800009,54440.35288032001 2022-11-26,15:24:17.000,330,11101736,-795,0,1669476256,13008.697349539994,201.4450318800009,54440.30397048001 2022-11-26,15:24:18.000,330,11101710,-795,0,1669476257,13008.555887029994,201.5084740500024,54440.24807352 2022-11-26,15:24:19.000,330,11101739,-795,0,1669476258,13008.70408584999,201.41683536000346,54440.44371288 2022-11-26,15:24:20.000,330,11101760,-795,0,1669476259,13008.64345905999,201.26880363000237,54440.10833112 2022-11-26,15:24:21.000,330,11101728,-795,0,1669476260,13008.88596621999,201.32519667000452,54440.36685456 2022-11-26,15:24:22.000,330,11101737,-795,0,1669476261,13008.97353825,201.3956879699981,54440.47166136001 2022-11-26,15:24:23.000,330,11101756,-795,0,1669476262,13008.94659300999,201.45208101000026,54440.30397048001 2022-11-26,15:24:24.000,330,11101720,-795,0,1669476263,13009.00721979999,201.4802775299977,54440.26903488 2022-11-26,15:24:25.000,330,11101748,-795,0,1669476264,13009.175627550001,201.52257231000112,54440.53454544 2022-11-26,15:24:26.000,330,11101743,-795,0,1669476265,13009.216045410001,201.52257231000112,54440.457687120004 2022-11-26,15:24:27.000,330,11101777,-795,0,1669476266,13009.458552570002,201.46617926999897,54440.65332648 2022-11-26,15:24:28.000,330,11101730,-795,0,1669476267,13009.552860909993,201.55076882999856,54440.478648480006 2022-11-26,15:24:29.000,330,11101667,-795,0,1669476268,13009.674114489993,201.64945665000414,54440.58345528 2022-11-26,15:24:30.000,330,11101775,-795,0,1669476269,13009.761686519989,201.8538814200001,54440.75114616 2022-11-26,15:24:31.000,330,11101767,-795,0,1669476270,13009.707796039998,202.02306053999928,54440.75813328 2022-11-26,15:24:32.000,330,11101744,-795,0,1669476271,13009.734741279994,202.23453444000188,54440.911849920005 2022-11-26,15:24:33.000,330,11101733,-795,0,1669476272,13009.835785929994,202.38256617000297,54440.96774688 2022-11-26,15:24:34.000,330,11101756,-795,0,1669476273,13009.94356688999,202.50240137999936,54440.981721120006 2022-11-26,15:24:35.000,330,11101785,-795,0,1669476274,13010.13218357,202.60108919999766,54441.26120592 2022-11-26,15:24:36.000,330,11101710,-795,0,1669476275,13010.20628297999,202.73502267000003,54441.198321840006 2022-11-26,15:24:37.000,330,11101752,-795,0,1669476276,13010.421844899996,202.88305440000113,54441.3939612 2022-11-26,15:24:38.000,330,11101764,-795,0,1669476277,13010.502680619997,203.05928264999966,54441.40094832 2022-11-26,15:24:39.000,330,11101722,-795,0,1669476278,13010.543098479997,203.27780568000162,54441.463832400004 2022-11-26,15:24:40.000,330,11101763,-795,0,1669476279,13010.677824680002,203.4610830599995,54441.80620128 2022-11-26,15:24:41.000,330,11101760,-795,0,1669476280,13010.785605639998,203.5738691400038,54441.97389216 2022-11-26,15:24:42.000,330,11101716,-795,0,1669476281,13010.859705049988,203.75009739000234,54441.987866400006 2022-11-26,15:24:43.000,330,11101745,-795,0,1669476282,13011.075266969994,203.86288346999936,54441.966905040004 2022-11-26,15:24:44.000,330,11101681,-795,0,1669476283,13011.16283899999,204.07435737000196,54442.2324156 2022-11-26,15:24:45.000,330,11101729,-795,0,1669476284,13011.14936638,204.38451909000287,54442.34420952001 2022-11-26,15:24:46.000,330,11101782,-795,0,1669476285,13011.115684829994,204.66648428999906,54442.55382312 2022-11-26,15:24:47.000,330,11101770,-795,0,1669476286,13011.028112799999,204.92730210000445,54442.44901632 2022-11-26,15:24:48.000,330,11101737,-795,0,1669476287,13010.900122909989,205.08943209000427,54442.72850112001 2022-11-26,15:24:49.000,330,11101735,-795,0,1669476288,13010.819287189988,205.30795511999895,54443.12676696 2022-11-26,15:24:50.000,330,11101702,-795,0,1669476289,13010.671088369993,205.47008510999876,54443.23157376001 2022-11-26,15:24:51.000,330,11101761,-795,0,1669476290,13010.657615750002,205.59696945000178,54443.39926464001 2022-11-26,15:24:52.000,330,11101681,-795,0,1669476291,13010.671088369993,205.6604116200033,54443.58092976 2022-11-26,15:24:53.000,330,11101782,-795,0,1669476292,13010.590252649992,205.71680465999816,54443.5599684 2022-11-26,15:24:54.000,330,11101758,-795,0,1669476293,13010.603725269997,205.8859837800046,54443.77656912 2022-11-26,15:24:55.000,330,11101719,-795,0,1669476294,13010.576780030002,205.99876986000163,54443.930285760005 2022-11-26,15:24:56.000,330,11101715,-795,0,1669476295,13010.428581209992,206.25958766999975,54444.12592512 2022-11-26,15:24:57.000,330,11101734,-795,0,1669476296,13010.22649190999,206.42171765999956,54444.06304104 2022-11-26,15:24:58.000,330,11101735,-795,0,1669476297,13010.1523925,206.5133563499985,54444.39143568 2022-11-26,15:24:59.000,330,11101725,-795,0,1669476298,13010.1523925,206.53450374000386,54444.6779076 2022-11-26,15:25:00.000,330,11101746,-795,0,1669476299,13010.10523832999,206.53450374000386,54444.79668864 2022-11-26,15:25:01.000,330,11101752,-715,0,1669476300,13010.10523832999,206.54860200000257,54444.88053408001 2022-11-26,15:25:02.000,330,11101757,-795,0,1669476301,13010.098502019995,206.59089677999873,54445.06918632 2022-11-26,15:25:03.000,330,11101780,-795,0,1669476302,13009.889676409999,206.74597763999918,54445.006302240006 2022-11-26,15:25:04.000,330,11101744,-795,0,1669476303,13009.855994859994,206.80237068000133,54445.18098024 2022-11-26,15:25:05.000,330,11101777,-795,0,1669476304,13009.889676409999,206.9363041500037,54445.50238776001 2022-11-26,15:25:06.000,330,11101750,-795,0,1669476305,13009.788631759999,207.09138501000416,54445.67007864001 2022-11-26,15:25:07.000,330,11101735,-795,0,1669476306,13009.775159139994,207.14777804999903,54445.774885440005 2022-11-26,15:25:08.000,330,11101741,-795,0,1669476307,13009.788631759999,207.17597457000375,54445.67706576001 2022-11-26,15:25:09.000,330,11101708,-795,0,1669476308,13009.829049619999,207.17597457000375,54445.872705120004 2022-11-26,15:25:10.000,330,11101728,-795,0,1669476309,13009.84252223999,207.2676132600027,54446.0753316 2022-11-26,15:25:11.000,330,11101758,-795,0,1669476310,13009.869467479999,207.3169571699982,54446.18712552 2022-11-26,15:25:12.000,330,11101776,-795,0,1669476311,13009.815576999994,207.39449759999843,54446.40372624 2022-11-26,15:25:13.000,330,11101691,-795,0,1669476312,13009.741477589989,207.59892237000167,54446.47359744 2022-11-26,15:25:14.000,330,11101759,-795,0,1669476313,13009.721268659989,207.66941367000254,54446.613339840005 2022-11-26,15:25:15.000,330,11101741,-795,0,1669476314,13009.849258549999,207.7399049700034,54446.82295344001 2022-11-26,15:25:16.000,330,11101748,-715,0,1669476315,13009.82231330999,207.69056106000062,54446.899811760006 2022-11-26,15:25:17.000,330,11101757,-795,0,1669476316,13009.916621649994,207.7399049700034,54446.997631440005 2022-11-26,15:25:18.000,330,11101769,-795,0,1669476317,13009.90314902999,207.74695410000277,54446.93474736 2022-11-26,15:25:19.000,330,11101718,-795,0,1669476318,13009.93009427,207.80334713999764,54446.948721600005 2022-11-26,15:25:20.000,330,11101719,-795,0,1669476319,13009.94356688999,207.9231823500013,54447.20724504001 2022-11-26,15:25:21.000,330,11101735,-795,0,1669476320,13009.808840689999,208.0853123400011,54447.01859280001 2022-11-26,15:25:22.000,330,11101741,-795,0,1669476321,13009.876203789994,208.25449146000028,54447.39589728001 2022-11-26,15:25:23.000,330,11101749,-795,0,1669476322,13009.936830579994,208.1699019000007,54447.2980776 2022-11-26,15:25:24.000,330,11101762,-795,0,1669476323,13010.219755599996,208.11350885999855,54447.549613920004 2022-11-26,15:25:25.000,330,11101783,-795,0,1669476324,13010.421844899996,208.1205579899979,54447.56358816001 2022-11-26,15:25:26.000,330,11101737,-795,0,1669476325,13010.698033610002,208.02891929999896,54447.69634344 2022-11-26,15:25:27.000,330,11101791,-795,0,1669476326,13010.879913979988,207.9231823500013,54447.64044648001 2022-11-26,15:25:28.000,330,11101700,-795,0,1669476327,13011.156102689994,207.79629800999828,54447.67538208 2022-11-26,15:25:29.000,330,11101738,-795,0,1669476328,13011.47270926,207.79629800999828,54448.003776720005 2022-11-26,15:25:30.000,330,11101763,-795,0,1669476329,13011.587226529991,207.7751506200002,54448.04569944001 2022-11-26,15:25:31.000,330,11101763,-795,0,1669476330,13011.897096790002,207.73285584000405,54448.08063504 2022-11-26,15:25:32.000,330,11101741,-795,0,1669476331,13012.159812879989,207.66941367000254,54448.1015964 2022-11-26,15:25:33.000,330,11101758,-795,0,1669476332,13012.36190217999,207.5777749800036,54448.003776720005 2022-11-26,15:25:34.000,330,11101636,-795,0,1669476333,13012.759344469996,207.57072585000424,54448.15749336 2022-11-26,15:25:35.000,330,11101728,-795,0,1669476334,13013.109632589993,207.52138194000145,54448.290248640005 2022-11-26,15:25:36.000,330,11101734,-795,0,1669476335,13013.399293919989,207.50023455000337,54448.39505544 2022-11-26,15:25:37.000,330,11101753,-795,0,1669476336,13013.72263679999,207.493185420004,54448.47191376 2022-11-26,15:25:38.000,330,11101764,-795,0,1669476337,13013.965143959991,207.59187324000231,54448.506849360005 2022-11-26,15:25:39.000,330,11101773,-795,0,1669476338,13014.113342780001,207.64826628000446,54448.43697816 2022-11-26,15:25:40.000,330,11101710,-795,0,1669476339,13014.281750529997,207.7751506200002,54448.555759200004 2022-11-26,15:25:41.000,330,11101788,-795,0,1669476340,13014.362586249998,208.01482104000024,54448.70947584 2022-11-26,15:25:42.000,330,11101732,-795,0,1669476341,13014.524257689998,208.14170538000326,54448.87716672 2022-11-26,15:25:43.000,330,11101743,-795,0,1669476342,13014.658983889989,208.2333440700022,54448.82126976 2022-11-26,15:25:44.000,330,11101743,-795,0,1669476343,13014.726346989999,208.3813758000033,54449.00293488001 2022-11-26,15:25:45.000,330,11101737,-795,0,1669476344,13014.955381529995,208.4307197099988,54449.31735528001 2022-11-26,15:25:46.000,330,11101736,-795,0,1669476345,13015.12378927999,208.47301449000224,54449.49203328 2022-11-26,15:25:47.000,330,11101730,-795,0,1669476346,13015.218097619996,208.5294075300044,54449.68767264 2022-11-26,15:25:48.000,330,11101750,-795,0,1669476347,13015.245042859991,208.58580056999926,54449.54094312 2022-11-26,15:25:49.000,330,11101694,-795,0,1669476348,13015.312405960001,208.7620288199978,54449.897286240004 2022-11-26,15:25:50.000,330,11101802,-795,0,1669476349,13015.373032750002,208.8748149000021,54450.09991272 2022-11-26,15:25:51.000,330,11101750,-795,0,1669476350,13015.373032750002,209.0228466300032,54450.30952632 2022-11-26,15:25:52.000,330,11101746,-795,0,1669476351,13015.292197030001,209.19202575000236,54450.49119144001 2022-11-26,15:25:53.000,330,11101755,-795,0,1669476352,13015.238306549996,209.38940138999897,54450.72875352001 2022-11-26,15:25:54.000,330,11101775,-795,0,1669476353,13015.177679759996,209.55858050999814,54450.973302720005 2022-11-26,15:25:55.000,330,11101780,-795,0,1669476354,13015.016008319995,209.72775963000458,54450.88247016 2022-11-26,15:25:56.000,330,11101739,-795,0,1669476355,13015.036217249995,209.8053000600048,54450.98028984 2022-11-26,15:25:57.000,330,11101724,-795,0,1669476356,13014.975590459995,209.97447918000398,54451.43445264 2022-11-26,15:25:58.000,330,11101735,-795,0,1669476357,13014.955381529995,210.0520196100042,54451.54624656001 2022-11-26,15:25:59.000,330,11101763,-795,0,1669476358,13014.96885415,210.09431439000036,54451.63707912001 2022-11-26,15:26:00.000,330,11101758,-795,0,1669476359,13015.177679759996,210.03087221999886,54451.811757120005 2022-11-26,15:26:01.000,330,11101798,-795,0,1669476360,13015.440395849997,209.94628265999927,54452.154126 2022-11-26,15:26:02.000,330,11101759,-795,0,1669476361,13015.608803599993,209.81234919000417,54452.314829760006 2022-11-26,15:26:03.000,330,11101772,-795,0,1669476362,13015.864783379999,209.76300528000138,54452.28688128001 2022-11-26,15:26:04.000,330,11101728,-795,0,1669476363,13016.01971850999,209.81939832000353,54452.56636608 2022-11-26,15:26:05.000,330,11101759,-795,0,1669476364,13016.093817919995,209.93218440000055,54452.629250160004 2022-11-26,15:26:06.000,330,11101763,-795,0,1669476365,13016.12749947,210.11546177999844,54452.82488952 2022-11-26,15:26:07.000,330,11101748,-795,0,1669476366,13016.174653639995,210.27759176999825,54452.915722080004 2022-11-26,15:26:08.000,330,11101754,-795,0,1669476367,13016.28243459999,210.46791828000278,54453.00655464001 2022-11-26,15:26:09.000,330,11101750,-795,0,1669476368,13016.558623309997,210.57365523000044,54453.4467432 2022-11-26,15:26:10.000,330,11101778,-795,0,1669476369,13016.713558440002,210.72168696000153,54453.6214212 2022-11-26,15:26:21.000,330,11101716,-795,0,1669476380,13017.932830550002,211.447747350001,54454.79525736 2022-11-26,15:26:22.000,330,11101707,-795,0,1669476381,13017.878940069997,211.53938603999995,54454.69743768 2022-11-26,15:26:23.000,330,11101718,-795,0,1669476382,13017.966512099993,211.58872995000274,54454.83718008 2022-11-26,15:26:24.000,330,11101748,-795,0,1669476383,13018.027138889993,211.60282821000146,54455.01185808 2022-11-26,15:26:25.000,330,11101696,-795,0,1669476384,13018.215755569989,211.6310247299989,54455.29134288 2022-11-26,15:26:26.000,330,11101732,-795,0,1669476385,13018.296591289989,211.75790907000192,54455.34723984 2022-11-26,15:26:27.000,330,11101783,-795,0,1669476386,13018.384163319999,211.8777442799983,54455.42409816001 2022-11-26,15:26:28.000,330,11101737,-795,0,1669476387,13018.330272839994,212.04692340000474,54455.333265600006 2022-11-26,15:26:29.000,330,11101735,-795,0,1669476388,13018.45826272999,212.1879059999992,54455.51493072 2022-11-26,15:26:30.000,330,11101777,-795,0,1669476389,13018.64014309999,212.37823251000373,54455.66166024001 2022-11-26,15:26:31.000,330,11101730,-795,0,1669476390,13018.902859189991,212.42052728999988,54455.77345416 2022-11-26,15:26:32.000,330,11101757,-795,0,1669476391,13019.111684800002,212.4487238100046,54455.86428672 2022-11-26,15:26:33.000,330,11101727,-795,0,1669476392,13019.253147310003,212.4839694600014,54455.87127384 2022-11-26,15:26:34.000,330,11101743,-795,0,1669476393,13019.428291369994,212.49101859000075,54455.91319656 2022-11-26,15:26:35.000,330,11101691,-795,0,1669476394,13019.751634249995,212.50511684999947,54456.21364272001 2022-11-26,15:26:36.000,330,11101734,-795,0,1669476395,13019.94698724,212.46987120000267,54456.28351392001 2022-11-26,15:26:37.000,330,11101787,-795,0,1669476396,13020.149076540001,212.41347816000052,54456.339410880006 2022-11-26,15:26:38.000,330,11101744,-795,0,1669476397,13020.330956910002,212.32183947000158,54456.339410880006 2022-11-26,15:26:39.000,330,11101739,-795,0,1669476398,13020.533046209988,212.31479034000222,54456.318449520004 2022-11-26,15:26:40.000,330,11101749,-795,0,1669476399,13020.75534443999,212.28659382000478,54456.604921440005 2022-11-26,15:26:41.000,330,11101747,-795,0,1669476400,13020.93722480999,212.26544642999943,54456.69575400001 2022-11-26,15:26:42.000,330,11101790,-795,0,1669476401,13020.99785159999,212.24429904000135,54456.772612320005 2022-11-26,15:26:43.000,330,11101773,-795,0,1669476402,13021.10563256,212.22315165000327,54456.70274112 2022-11-26,15:26:44.000,330,11101709,-795,0,1669476403,13021.253831379996,212.27954468999815,54456.84947064 2022-11-26,15:26:45.000,330,11101762,-795,0,1669476404,13021.455920679997,212.24429904000135,54456.98222592001 2022-11-26,15:26:46.000,330,11101741,-795,0,1669476405,13021.543492709992,212.3006920800035,54457.08703272 2022-11-26,15:26:47.000,330,11101760,-795,0,1669476406,13021.691691530003,212.2513481700007,54457.01716152 2022-11-26,15:26:48.000,330,11101745,-795,0,1669476407,13021.738845699998,212.30774121000286,54457.1149812 2022-11-26,15:26:49.000,330,11101750,-795,0,1669476408,13021.934198689989,212.37118338000437,54457.42241448 2022-11-26,15:26:50.000,330,11101745,-795,0,1669476409,13021.934198689989,212.51216597999883,54457.562156880005 2022-11-26,15:26:51.000,330,11101786,-795,0,1669476410,13022.068924889994,212.68839423000463,54457.64600232 2022-11-26,15:26:52.000,330,11101735,-795,0,1669476411,13022.17670584999,212.78708205000294,54457.63202808001 2022-11-26,15:26:53.000,330,11101780,-795,0,1669476412,13022.20365109,212.92101551999804,54457.63202808001 2022-11-26,15:26:54.000,330,11101692,-795,0,1669476413,13022.3451136,212.9915068199989,54457.68792504 2022-11-26,15:26:55.000,330,11101731,-795,0,1669476414,13022.46636718,213.15363680999872,54458.12112648 2022-11-26,15:26:56.000,330,11101727,-795,0,1669476415,13022.553939209996,213.23117723999894,54458.21894616 2022-11-26,15:26:57.000,330,11101719,-795,0,1669476416,13022.594357069996,213.3228159299979,54458.21195904 2022-11-26,15:26:58.000,330,11101772,-795,0,1669476417,13022.594357069996,213.46379852999962,54458.37964992 2022-11-26,15:26:59.000,330,11101730,-795,0,1669476418,13022.594357069996,213.58363374000328,54458.57528928 2022-11-26,15:27:00.000,330,11101745,-795,0,1669476419,13022.641511239992,213.76691112000117,54458.70105744 2022-11-26,15:27:01.000,330,11101722,-795,0,1669476420,13022.641511239992,213.99953241000185,54458.77791576001 2022-11-26,15:27:02.000,330,11101765,-795,0,1669476421,13022.621302309992,214.16871153000102,54458.952593760005 2022-11-26,15:27:03.000,330,11101737,-795,0,1669476422,13022.547202900001,214.39428369000234,54459.0364392 2022-11-26,15:27:04.000,330,11101766,-795,0,1669476423,13022.412476699996,214.51411889999872,54459.11329752001 2022-11-26,15:27:05.000,330,11101745,-795,0,1669476424,13022.392267769996,214.6832980199979,54459.22509144 2022-11-26,15:27:06.000,330,11101768,-795,0,1669476425,13022.42594932,214.80313323000155,54459.504576240004 2022-11-26,15:27:07.000,330,11101747,-795,0,1669476426,13022.36532253,214.90182104999985,54459.56746032001 2022-11-26,15:27:08.000,330,11101749,-795,0,1669476427,13022.29795942999,215.0075580000048,54459.49758912001 2022-11-26,15:27:09.000,330,11101753,-755,0,1669476428,13022.271014189995,215.12034408000181,54459.58143456 2022-11-26,15:27:10.000,330,11101735,-795,0,1669476429,13022.250805259995,215.12739321000117,54459.693228480006 2022-11-26,15:27:11.000,330,11101759,-795,0,1669476430,13022.30469574,215.18378625000332,54459.88886784 2022-11-26,15:27:12.000,330,11101759,-795,0,1669476431,13022.372058839996,215.24722842000483,54459.97271328001 2022-11-26,15:27:13.000,330,11101736,-795,0,1669476432,13022.40574039,215.24722842000483,54459.97271328001 2022-11-26,15:27:14.000,330,11101743,-795,0,1669476433,13022.46636718,215.29657233000034,54459.96572616 2022-11-26,15:27:15.000,330,11101731,-795,0,1669476434,13022.634774929997,215.36001450000185,54460.26617232001 2022-11-26,15:27:16.000,330,11101727,-795,0,1669476435,13022.735819579997,215.26132668000355,54460.27315944 2022-11-26,15:27:17.000,330,11101711,-795,0,1669476436,13022.816655299997,215.29657233000034,54460.30809504001 2022-11-26,15:27:18.000,330,11101772,-795,0,1669476437,13022.964854119993,215.28247407000163,54460.23123672 2022-11-26,15:27:19.000,330,11101809,-795,0,1669476438,13023.146734489994,215.3529653700025,54460.35001776 2022-11-26,15:27:20.000,330,11101756,-795,0,1669476439,13023.43639581999,215.28247407000163,54460.53867 2022-11-26,15:27:21.000,330,11101756,-795,0,1669476440,13023.766475010001,215.22608102999948,54460.6085412 2022-11-26,15:27:22.000,330,11101770,-795,0,1669476441,13024.022454789992,215.23313015999884,54460.62251544001 2022-11-26,15:27:23.000,330,11101782,-795,0,1669476442,13024.258225639998,215.1555897299986,54460.3989276 2022-11-26,15:27:24.000,330,11101755,-795,0,1669476443,13024.68261317,215.1696879900046,54460.6085412 2022-11-26,15:27:25.000,330,11101752,-795,0,1669476444,13025.012692359996,215.03575452000223,54460.748283600005 2022-11-26,15:27:26.000,330,11101746,-795,0,1669476445,13025.349507860003,215.0075580000048,54460.86007752001 2022-11-26,15:27:27.000,330,11101741,-795,0,1669476446,13025.517915609998,215.0216562600035,54460.72732224 2022-11-26,15:27:28.000,330,11101788,-795,0,1669476447,13025.82104956,215.12034408000181,54460.83212904 2022-11-26,15:27:29.000,330,11101760,-795,0,1669476448,13026.191546609996,215.1555897299986,54461.11860096 2022-11-26,15:27:30.000,330,11101753,-795,0,1669476449,13026.460999009993,215.21903190000012,54461.18847216 2022-11-26,15:27:31.000,330,11101740,-795,0,1669476450,13026.602461519993,215.31771971999842,54461.19545928001 2022-11-26,15:27:32.000,330,11101750,-795,0,1669476451,13026.683297239993,215.39526014999865,54461.27231760001 2022-11-26,15:27:33.000,330,11101748,-795,0,1669476452,13026.743924029994,215.48689884000487,54461.15353656001 2022-11-26,15:27:34.000,330,11101725,-795,0,1669476453,13026.878650229999,215.54329187999974,54461.27231760001 2022-11-26,15:27:35.000,330,11101767,-795,0,1669476454,13027.09421214999,215.60673405000125,54461.44000848001 2022-11-26,15:27:36.000,330,11101736,-795,0,1669476455,13027.390609789996,215.65607796000404,54461.5518024 2022-11-26,15:27:37.000,330,11101794,-795,0,1669476456,13027.653325879997,215.69132361000084,54461.57975088001 2022-11-26,15:27:38.000,330,11101796,-795,0,1669476457,13027.963196139994,215.7265692600049,54461.5518024 2022-11-26,15:27:39.000,330,11101750,-795,0,1669476458,13028.25959378,215.90279751000344,54461.81032584 2022-11-26,15:27:40.000,330,11101723,-795,0,1669476459,13028.515573559991,215.96623967999767,54461.77539024001 2022-11-26,15:27:41.000,330,11101739,-795,0,1669476460,13028.731135479997,216.0437801099979,54461.83827432 2022-11-26,15:27:42.000,330,11101766,-795,0,1669476461,13029.034269429998,216.0931240200007,54461.8312872 2022-11-26,15:27:43.000,330,11101763,-795,0,1669476462,13029.162259319994,216.17771358000027,54461.65660920001 2022-11-26,15:27:44.000,330,11101776,-795,0,1669476463,13029.53275636999,216.23410662000242,54461.922119760005 2022-11-26,15:27:45.000,330,11101702,-795,0,1669476464,13029.909989729997,216.318696180002,54462.16666896 2022-11-26,15:27:46.000,330,11101731,-795,0,1669476465,13030.206387370003,216.47377704000246,54462.25051440001 2022-11-26,15:27:47.000,330,11101759,-795,0,1669476466,13030.395004049999,216.57246486000076,54462.29942424001 2022-11-26,15:27:48.000,330,11101756,-795,0,1669476467,13030.57014810999,216.73459485000058,54462.28545 2022-11-26,15:27:49.000,330,11101768,-795,0,1669476468,13030.684665379995,216.95311788000254,54462.41121816 2022-11-26,15:27:50.000,330,11101736,-795,0,1669476469,13030.866545749996,217.13639526000043,54462.51602496001 2022-11-26,15:27:51.000,330,11101748,-795,0,1669476470,13031.068635049996,217.42540959000326,54462.75358704001 2022-11-26,15:27:52.000,330,11101755,-795,0,1669476471,13031.149470769997,217.7003256600001,54462.879355200006 2022-11-26,15:27:53.000,330,11101720,-795,0,1669476472,13031.270724349997,217.93294695000077,54463.047046080006 2022-11-26,15:27:54.000,330,11101755,-795,0,1669476473,13031.385241620002,218.14442085000337,54463.16582712001 2022-11-26,15:27:55.000,330,11101775,-795,0,1669476474,13031.607539849989,218.2713051899991,54463.44531192 2022-11-26,15:27:56.000,330,11101734,-795,0,1669476475,13031.722057119994,218.44048430999828,54463.62697704 2022-11-26,15:27:57.000,330,11101772,-795,0,1669476476,13031.823101769995,218.60966343000473,54463.80864216001 2022-11-26,15:27:58.000,330,11101782,-795,0,1669476477,13031.903937489995,218.8140882000007,54463.85056488 2022-11-26,15:27:59.000,330,11101771,-795,0,1669476478,13032.07234523999,218.9409725400037,54464.04620424001 2022-11-26,15:28:00.000,330,11101726,-795,0,1669476479,13032.281170850001,219.0255621000033,54464.36062464001 2022-11-26,15:28:01.000,330,11101781,-795,0,1669476480,13032.483260150002,219.11720079000224,54464.64010944 2022-11-26,15:28:02.000,330,11101762,-795,0,1669476481,13032.692085759998,219.18064296000375,54464.62613520001 2022-11-26,15:28:03.000,330,11101754,-795,0,1669476482,13032.759448859993,219.2229377399999,54464.69600640001 2022-11-26,15:28:04.000,330,11101714,-795,0,1669476483,13032.873966129999,219.25113426000462,54464.90562 2022-11-26,15:28:05.000,330,11101736,-795,0,1669476484,13032.941329229994,219.25113426000462,54465.01042680001 2022-11-26,15:28:06.000,330,11101738,-795,0,1669476485,13033.10973697999,219.31457642999885,54465.275937360006 2022-11-26,15:28:07.000,330,11101760,-795,0,1669476486,13033.082791739995,219.2722816500027,54465.14318208 2022-11-26,15:28:08.000,330,11101794,-795,0,1669476487,13033.305089969996,219.3357238200042,54465.52048656 2022-11-26,15:28:09.000,330,11101751,-795,0,1669476488,13033.480234030001,219.44146077000187,54465.83490696 2022-11-26,15:28:10.000,330,11101732,-795,0,1669476489,13033.365716759996,219.5542468499989,54465.91875240001 2022-11-26,15:28:11.000,330,11101744,-795,0,1669476490,13033.224254249995,219.63883640999848,54466.03753344001 2022-11-26,15:28:12.000,330,11101650,-795,0,1669476491,13033.00869232999,219.83621205000236,54466.17028872 2022-11-26,15:28:13.000,330,11101716,-795,0,1669476492,13032.692085759998,219.85735944000044,54466.05150768 2022-11-26,15:28:14.000,330,11101670,-795,0,1669476493,13032.422633360002,219.95604725999874,54466.212211440004 2022-11-26,15:28:15.000,330,11101741,-795,0,1669476494,13032.193598819991,219.8926050900045,54466.400863680006 2022-11-26,15:28:16.000,330,11101807,-795,0,1669476495,13031.984773209995,219.85031031000108,54466.43579928 2022-11-26,15:28:17.000,330,11101715,-795,0,1669476496,13031.85004700999,219.68818032000127,54466.379902320004 2022-11-26,15:28:18.000,330,11101741,-795,0,1669476497,13031.668166639989,219.59654163000232,54466.41483792 2022-11-26,15:28:19.000,330,11101726,-795,0,1669476498,13031.68837556999,219.39211685999908,54466.547593200004 2022-11-26,15:28:20.000,330,11101699,-795,0,1669476499,13031.600803539994,219.25818339000398,54466.428812160004 2022-11-26,15:28:21.000,330,11101749,-795,0,1669476500,13031.674902949999,218.9973655799986,54466.34496672 2022-11-26,15:28:22.000,330,11101715,-795,0,1669476501,13031.674902949999,218.79294081000262,54466.17727584 2022-11-26,15:28:23.000,330,11101762,-795,0,1669476502,13031.802892839994,218.5321230000045,54466.17028872 2022-11-26,15:28:24.000,330,11101705,-795,0,1669476503,13031.903937489995,218.26425605999975,54465.84189408 2022-11-26,15:28:25.000,330,11101757,-795,0,1669476504,13032.11276309999,218.0245856399997,54466.0235592 2022-11-26,15:28:26.000,330,11101742,-795,0,1669476505,13032.362006570002,217.8131117400044,54466.03054632 2022-11-26,15:28:27.000,330,11101773,-795,0,1669476506,13032.550623249997,217.59458871000243,54465.98862360001 2022-11-26,15:28:28.000,330,11101737,-795,0,1669476507,13032.557359559993,217.47475349999877,54465.71612592 2022-11-26,15:28:29.000,330,11101653,-795,0,1669476508,13032.745976239989,217.3549182900024,54465.69516456 2022-11-26,15:28:30.000,330,11101756,-795,0,1669476509,13032.766185169989,217.31967263999832,54465.65324184001 2022-11-26,15:28:31.000,330,11101755,-795,0,1669476510,13032.806603029989,217.18573917000322,54465.541447920004 2022-11-26,15:28:32.000,330,11101682,-795,0,1669476511,13032.867229819989,217.15049351999915,54465.47157672 2022-11-26,15:28:33.000,330,11101712,-795,0,1669476512,13032.941329229994,216.9601670100019,54465.28292448 2022-11-26,15:28:34.000,330,11101714,-795,0,1669476513,13032.99521971,216.86852832000295,54465.157156320005 2022-11-26,15:28:35.000,330,11101731,-795,0,1669476514,13033.07605543,216.74164397999994,54465.15016920001 2022-11-26,15:28:36.000,330,11101759,-795,0,1669476515,13033.143418529995,216.63590703000227,54465.01042680001 2022-11-26,15:28:37.000,330,11101728,-795,0,1669476516,13033.305089969996,216.4032857400016,54464.88465864001 2022-11-26,15:28:38.000,330,11101711,-795,0,1669476517,13033.460025100001,216.33984357000008,54464.61914808 2022-11-26,15:28:39.000,330,11101728,-795,0,1669476518,13033.675587019992,216.12132053999812,54464.605173840006 2022-11-26,15:28:40.000,330,11101736,-795,0,1669476519,13033.897885249993,215.9591905499983,54464.5213284 2022-11-26,15:28:41.000,330,11101725,-795,0,1669476520,13034.180810269994,215.75476578000234,54464.437482960006 2022-11-26,15:28:42.000,330,11101755,-795,0,1669476521,13034.28859122999,215.5503410099991,54464.220882240006 2022-11-26,15:28:43.000,330,11101726,-795,0,1669476522,13034.37616326,215.4516531900008,54463.97633304001 2022-11-26,15:28:44.000,330,11101698,-795,0,1669476523,13034.423317429995,215.34591624000313,54463.9623588 2022-11-26,15:28:45.000,330,11101746,-795,0,1669476524,13034.57825256,215.29657233000034,54463.78069368 2022-11-26,15:28:46.000,330,11101752,-795,0,1669476525,13034.632143039991,215.22608102999948,54463.65492552 2022-11-26,15:28:47.000,330,11101759,-795,0,1669476526,13034.686033519996,215.21903190000012,54463.3684536 2022-11-26,15:28:48.000,330,11101774,-795,0,1669476527,13034.672560899991,215.17673712000396,54463.242685440004 2022-11-26,15:28:49.000,330,11101765,-795,0,1669476528,13034.888122819997,215.16263885999797,54463.34749224 2022-11-26,15:28:50.000,330,11101776,-795,0,1669476529,13034.975694849993,215.09919669000374,54463.2287112 2022-11-26,15:28:51.000,330,11101750,-795,0,1669476530,13035.083475809988,214.98641060999944,54463.1239044 2022-11-26,15:28:52.000,330,11101707,-795,0,1669476531,13035.144102599988,214.91591930999857,54462.93525216 2022-11-26,15:28:53.000,330,11101712,-795,0,1669476532,13035.319246659994,214.72559280000132,54462.70467720001 2022-11-26,15:28:54.000,330,11101687,-795,0,1669476533,13035.38660975999,214.5634628100015,54462.55794768 2022-11-26,15:28:55.000,330,11101780,-795,0,1669476534,13035.64932584999,214.28854674000468,54462.56493480001 2022-11-26,15:28:56.000,330,11101752,-795,0,1669476535,13035.790788359991,214.12641675000486,54462.425192400005 2022-11-26,15:28:57.000,330,11101774,-795,0,1669476536,13035.864887769996,213.95723762999842,54462.22955304001 2022-11-26,15:28:58.000,330,11101799,-795,0,1669476537,13035.905305629996,213.81625503000396,54462.138720480005 2022-11-26,15:28:59.000,330,11101751,-795,0,1669476538,13036.066977069997,213.61887939000007,54462.13173336001 2022-11-26,15:29:00.000,330,11101708,-795,0,1669476539,13036.060240760002,213.50609331000305,54461.91513264001 2022-11-26,15:29:01.000,330,11101769,-795,0,1669476540,13036.060240760002,213.43560201000219,54461.74045464 2022-11-26,15:29:02.000,330,11101751,-795,0,1669476541,13036.114131239992,213.37215984000068,54461.57975088001 2022-11-26,15:29:03.000,330,11101736,-795,0,1669476542,13036.093922309992,213.2523246300043,54461.251356240005 2022-11-26,15:29:04.000,330,11101729,-795,0,1669476543,13036.107394929997,213.21707898000022,54461.25834336 2022-11-26,15:29:05.000,330,11101751,-795,0,1669476544,13036.296011609993,213.1888824600028,54461.349175920004 2022-11-26,15:29:06.000,330,11101712,-795,0,1669476545,13036.329693159998,213.21707898000022,54461.1675108 2022-11-26,15:29:07.000,330,11101742,-795,0,1669476546,13036.363374709988,213.25937376000365,54461.25834336 2022-11-26,15:29:08.000,330,11101704,-795,0,1669476547,13036.296011609993,213.29461941000045,54460.915974480005 2022-11-26,15:29:09.000,330,11101705,-795,0,1669476548,13036.370111019998,213.33691419000388,54460.95091008 2022-11-26,15:29:10.000,330,11101723,-795,0,1669476549,13036.403792569989,213.43560201000219,54460.964884320005 2022-11-26,15:29:11.000,330,11101768,-795,0,1669476550,13036.450946739998,213.52019157000177,54460.867064640006 2022-11-26,15:29:12.000,330,11101716,-795,0,1669476551,13036.410528879998,213.52019157000177,54460.86007752001 2022-11-26,15:29:13.000,330,11101755,-795,0,1669476552,13036.471155669999,213.55543721999857,54460.82514192 2022-11-26,15:29:14.000,330,11101740,-795,0,1669476553,13036.444210429989,213.5483880899992,54460.77623208 2022-11-26,15:29:15.000,330,11101705,-795,0,1669476554,13036.437474119994,213.46379852999962,54460.55963136 2022-11-26,15:29:16.000,330,11101739,-795,0,1669476555,13036.54525507999,213.4144546200041,54460.6085412 2022-11-26,15:29:17.000,330,11101764,-795,0,1669476556,13036.518309839994,213.40740549000475,54460.57360560001 2022-11-26,15:29:18.000,330,11101731,-795,0,1669476557,13036.511573529999,213.2875702800011,54460.54565712 2022-11-26,15:29:19.000,330,11101723,-795,0,1669476558,13036.457683049994,213.1888824600028,54460.3989276 2022-11-26,15:29:20.000,330,11101774,-795,0,1669476559,13036.349902089998,212.99855594999826,54460.40591472001 2022-11-26,15:29:21.000,330,11101777,-795,0,1669476560,13036.464419359989,212.808229440001,54460.54565712 2022-11-26,15:29:22.000,330,11101730,-795,0,1669476561,13036.383583639989,212.61790293000377,54460.35700488001 2022-11-26,15:29:23.000,330,11101774,-795,0,1669476562,13036.262330060003,212.45577294000395,54460.14739128001 2022-11-26,15:29:24.000,330,11101686,-795,0,1669476563,13036.141076480002,212.3006920800035,54460.16835264001 2022-11-26,15:29:25.000,330,11101722,-795,0,1669476564,13035.925514559996,212.1244638299977,54459.93777768 2022-11-26,15:29:26.000,330,11101716,-795,0,1669476565,13035.622380609995,212.08216905000154,54459.791048160005 2022-11-26,15:29:27.000,330,11101744,-795,0,1669476566,13035.48765440999,212.0398742699981,54459.81200952001 2022-11-26,15:29:28.000,330,11101708,-795,0,1669476567,13035.218202009994,211.9905303600026,54459.791048160005 2022-11-26,15:29:29.000,330,11101756,-795,0,1669476568,13035.090212119998,211.95528470999852,54459.88886784 2022-11-26,15:29:30.000,330,11101764,-795,0,1669476569,13034.834232339992,211.8918425400043,54459.85393224001 2022-11-26,15:29:31.000,330,11101733,-795,0,1669476570,13034.686033519996,211.77200733000063,54459.72117696 2022-11-26,15:29:32.000,330,11101700,-795,0,1669476571,13034.43005373999,211.7931547199987,54459.51156336 2022-11-26,15:29:33.000,330,11101730,-795,0,1669476572,13034.12691978999,211.77200733000063,54459.21810432 2022-11-26,15:29:34.000,330,11101688,-795,0,1669476573,13033.924830489988,211.6803686400017,54459.190155840006 2022-11-26,15:29:35.000,330,11101746,-795,0,1669476574,13033.803576910002,211.52528778000124,54459.14823312 2022-11-26,15:29:36.000,330,11101749,-795,0,1669476575,13033.655378089992,211.334961270004,54459.0364392 2022-11-26,15:29:37.000,330,11101712,-795,0,1669476576,13033.554333439992,211.17283128000417,54458.79189 2022-11-26,15:29:38.000,330,11101744,-795,0,1669476577,13033.446552479996,211.00365215999773,54458.68009608001 2022-11-26,15:29:39.000,330,11101755,-795,0,1669476578,13033.37918938,210.82037477999984,54458.6521476 2022-11-26,15:29:40.000,330,11101743,-795,0,1669476579,13033.264672109995,210.55250784000236,54458.51240520001 2022-11-26,15:29:41.000,330,11101707,-795,0,1669476580,13033.11647329,210.25644438000018,54458.281830240005 2022-11-26,15:29:42.000,330,11101711,-795,0,1669476581,13032.96827446999,209.95333178999863,54458.08619088001 2022-11-26,15:29:43.000,330,11101740,-795,0,1669476582,13032.813339339998,209.6925139800005,54457.77177048001 2022-11-26,15:29:44.000,330,11101745,-795,0,1669476583,13032.685349449988,209.40349964999768,54457.59709248 2022-11-26,15:29:45.000,330,11101796,-795,0,1669476584,13032.712294689998,209.1567800999983,54457.65298944001 2022-11-26,15:29:46.000,330,11101747,-795,0,1669476585,13032.624722660003,208.84661838000466,54457.52023416 2022-11-26,15:29:47.000,330,11101724,-795,0,1669476586,13032.557359559993,208.52235839999776,54457.26171072 2022-11-26,15:29:48.000,330,11101734,-795,0,1669476587,13032.382215500002,208.2333440700022,54456.85645776 2022-11-26,15:29:49.000,330,11101664,-795,0,1669476588,13032.240752990001,207.93023148000066,54456.79357368001 2022-11-26,15:29:50.000,330,11101755,-795,0,1669476589,13032.186862509996,207.69056106000062,54456.6608184 2022-11-26,15:29:51.000,330,11101726,-795,0,1669476590,13032.065608929996,207.47908715999802,54456.44421768 2022-11-26,15:29:52.000,330,11101721,-795,0,1669476591,13032.05213630999,207.26056413000333,54456.31146240001 2022-11-26,15:29:53.000,330,11101721,-795,0,1669476592,13031.99824583,206.99974631999794,54455.99704200001 2022-11-26,15:29:54.000,330,11101763,-795,0,1669476593,13032.01171844999,206.70368286000303,54455.815376880004 2022-11-26,15:29:55.000,330,11101724,-795,0,1669476594,13032.085817859996,206.40057027000148,54455.75947992001 2022-11-26,15:29:56.000,330,11101752,-795,0,1669476595,13032.09255416999,206.04811377000442,54455.51493072 2022-11-26,15:29:57.000,330,11101749,-795,0,1669476596,13032.025191069995,205.76614857000095,54455.27038152 2022-11-26,15:29:58.000,330,11101732,-795,0,1669476597,13031.964564279995,205.47008510999876,54454.99089672001 2022-11-26,15:29:59.000,330,11101741,-795,0,1669476598,13031.97130058999,205.27975860000151,54454.80224448001 2022-11-26,15:30:00.000,330,11101748,-795,0,1669476599,13031.82983807999,205.0682846999989,54454.62756648 2022-11-26,15:30:01.000,330,11101721,-795,0,1669476600,13031.762474979994,204.86385993000295,54454.592630880004 2022-11-26,15:30:02.000,330,11101769,-795,0,1669476601,13031.546913059989,204.65238603000034,54454.48083696 2022-11-26,15:30:03.000,330,11101737,-795,0,1669476602,13031.297669589992,204.4127156100003,54454.04763552 2022-11-26,15:30:04.000,330,11101751,-795,0,1669476603,13031.216833869992,204.15894693000155,54453.942828720006 2022-11-26,15:30:05.000,330,11101757,-795,0,1669476604,13031.088843979996,204.01091520000045,54453.754176480004 2022-11-26,15:30:06.000,330,11101748,-795,0,1669476605,13031.061898740001,203.7923921699985,54453.55155 2022-11-26,15:30:07.000,330,11101751,-795,0,1669476606,13031.001271950001,203.63731130999804,54453.25809096 2022-11-26,15:30:08.000,330,11101800,-795,0,1669476607,13031.028217189996,203.46813218999887,54453.18821976 2022-11-26,15:30:09.000,330,11101706,-795,0,1669476608,13031.014744569991,203.28485481000098,54453.18821976 2022-11-26,15:30:10.000,330,11101740,-795,0,1669476609,13030.947381469996,203.10862656000245,54453.0624516 2022-11-26,15:30:11.000,330,11101770,-795,0,1669476610,13030.79918265,202.89715265999985,54452.83187664 2022-11-26,15:30:12.000,330,11101755,-795,0,1669476611,13030.61056596999,202.7068261500026,54452.65719864 2022-11-26,15:30:13.000,330,11101717,-795,0,1669476612,13030.462367149994,202.48830312000064,54452.34277824 2022-11-26,15:30:14.000,330,11101713,-795,0,1669476613,13030.448894529989,202.2979766100034,54452.154126 2022-11-26,15:30:15.000,330,11101772,-795,0,1669476614,13030.48931238999,202.164043140001,54452.18207448 2022-11-26,15:30:16.000,330,11101789,-795,0,1669476615,13030.462367149994,202.11469922999822,54451.99342224 2022-11-26,15:30:17.000,330,11101747,-795,0,1669476616,13030.462367149994,202.1851905299991,54451.81874424 2022-11-26,15:30:18.000,330,11101799,-795,0,1669476617,13030.421949289994,202.20633792000444,54451.75586016001 2022-11-26,15:30:19.000,330,11101784,-795,0,1669476618,13030.408476669989,202.27682921999804,54451.692976080005 2022-11-26,15:30:20.000,330,11101782,-795,0,1669476619,13030.280486779993,202.29092748000403,54451.574195040004 2022-11-26,15:30:21.000,330,11101761,-795,0,1669476620,13030.172705819998,202.26978008999868,54451.44143976 2022-11-26,15:30:22.000,330,11101708,-795,0,1669476621,13029.963880210002,202.19223965999845,54451.22483904 2022-11-26,15:30:23.000,330,11101719,-795,0,1669476622,13029.835890319991,202.1006009699995,54451.07810952 2022-11-26,15:30:24.000,330,11101762,-795,0,1669476623,13029.802208770001,202.07240445000207,54450.91740576001 2022-11-26,15:30:25.000,330,11101782,-795,0,1669476624,13029.808945079996,201.95961836999777,54451.071122400004 2022-11-26,15:30:26.000,330,11101725,-795,0,1669476625,13029.775263529991,201.84683229000075,54450.89644440001 2022-11-26,15:30:27.000,330,11101709,-795,0,1669476626,13029.647273639996,201.7551936000018,54450.637920960005 2022-11-26,15:30:28.000,330,11101730,-795,0,1669476627,13029.57991054,201.6565057800035,54450.6169596 2022-11-26,15:30:29.000,330,11101675,-795,0,1669476628,13029.566437919995,201.52257231000112,54450.65888232001 2022-11-26,15:30:30.000,330,11101727,-795,0,1669476629,13029.43844803,201.40273710000474,54450.67984368001 2022-11-26,15:30:31.000,330,11101748,-795,0,1669476630,13029.243095039994,201.2476562400043,54450.63093384001 2022-11-26,15:30:32.000,330,11101729,-795,0,1669476631,13029.054478359998,201.21945971999958,54450.63093384001 2022-11-26,15:30:33.000,330,11101741,-795,0,1669476632,13028.832180129997,201.21945971999958,54450.55407552 2022-11-26,15:30:34.000,330,11101719,-795,0,1669476633,13028.582936660001,201.1983123300015,54450.59599824 2022-11-26,15:30:35.000,330,11101713,-795,0,1669476634,13028.23938485,201.1983123300015,54450.7217664 2022-11-26,15:30:36.000,330,11101705,-795,0,1669476635,13027.781315769993,201.12782103000063,54450.6518952 2022-11-26,15:30:37.000,330,11101731,-795,0,1669476636,13027.296301449991,201.13487016,54450.62394672 2022-11-26,15:30:38.000,330,11101749,-795,0,1669476637,13026.818023439999,201.17716494000342,54450.46324296001 2022-11-26,15:30:39.000,330,11101748,-795,0,1669476638,13026.386899600002,201.21945971999958,54450.400358880004 2022-11-26,15:30:40.000,330,11101779,-795,0,1669476639,13026.08376565,201.21241059000022,54450.55407552 2022-11-26,15:30:41.000,330,11101763,-795,0,1669476640,13025.75368645999,201.18421407000278,54450.519139920005 2022-11-26,15:30:42.000,330,11101778,-795,0,1669476641,13025.464025129993,201.19126320000214,54450.589011120006 2022-11-26,15:30:43.000,330,11101745,-795,0,1669476642,13025.093528079997,201.12782103000063,54450.365423279996 2022-11-26,15:30:44.000,330,11101719,-795,0,1669476643,13024.790394129996,201.0009366900049,54450.365423279996 2022-11-26,15:30:45.000,330,11101756,-795,0,1669476644,13024.51420541999,200.93749452000338,54450.3374748 2022-11-26,15:30:46.000,330,11101738,-795,0,1669476645,13024.190862539988,200.8388066999978,54450.24664224001 2022-11-26,15:30:47.000,330,11101756,-795,0,1669476646,13023.901201209992,200.74716800999886,54450.05100288 2022-11-26,15:30:48.000,330,11101734,-795,0,1669476647,13023.779947629992,200.68372584000463,54450.016067280005 2022-11-26,15:30:49.000,330,11101721,-795,0,1669476648,13023.672166669996,200.58503801999905,54450.17677104001 2022-11-26,15:30:50.000,330,11101761,-795,0,1669476649,13023.53744046999,200.45110455000395,54450.0230544 2022-11-26,15:30:51.000,330,11101775,-795,0,1669476650,13023.35556009999,200.3101219500022,54450.03702864001 2022-11-26,15:30:52.000,330,11101706,-795,0,1669476651,13023.119789249999,200.19028673999856,54449.90427336 2022-11-26,15:30:53.000,330,11101784,-795,0,1669476652,13022.843600539993,200.06340240000281,54449.68767264 2022-11-26,15:30:54.000,330,11101708,-795,0,1669476653,13022.668456480002,199.9365180599998,54449.694659759996 2022-11-26,15:30:55.000,330,11101721,-795,0,1669476654,13022.574148139996,199.82373198000278,54449.73658248 2022-11-26,15:30:56.000,330,11101745,-795,0,1669476655,13022.17670584999,199.79553545999806,54449.53395600001 2022-11-26,15:30:57.000,330,11101760,-795,0,1669476656,13021.900517139999,199.6404546000049,54449.59684008 2022-11-26,15:30:58.000,330,11101753,-795,0,1669476657,13021.469393300002,199.52061939000123,54449.45709768001 2022-11-26,15:30:59.000,330,11101774,-795,0,1669476658,13021.15952303999,199.3937350499982,54449.4990204 2022-11-26,15:31:00.000,330,11101729,-795,0,1669476659,13020.81597122999,199.35144027000206,54449.296393920005 2022-11-26,15:31:01.000,330,11101724,-795,0,1669476660,13020.674508719989,199.21750679999968,54449.226522720004 2022-11-26,15:31:02.000,330,11101730,-795,0,1669476661,13020.472419420003,199.22455592999904,54449.2544712 2022-11-26,15:31:03.000,330,11101758,-795,0,1669476662,13020.088449750001,199.10472072000266,54448.891140960004 2022-11-26,15:31:04.000,330,11101735,-795,0,1669476663,13019.92677831,199.0483276800005,54448.85620536001 2022-11-26,15:31:05.000,330,11101707,-795,0,1669476664,13019.84594259,198.91439420999814,54448.912102320006 2022-11-26,15:31:06.000,330,11101704,-795,0,1669476665,13019.771843179995,198.82980464999855,54448.77934704 2022-11-26,15:31:07.000,330,11101754,-795,0,1669476666,13019.68427115,198.77341161000368,54448.68851448001 2022-11-26,15:31:08.000,330,11101721,-795,0,1669476667,13019.515863399989,198.6888220500041,54448.35313272001 2022-11-26,15:31:09.000,330,11101649,-795,0,1669476668,13019.542808639999,198.5901342299985,54448.3461456 2022-11-26,15:31:10.000,330,11101735,-795,0,1669476669,13019.515863399989,198.52669206000428,54448.290248640005 2022-11-26,15:31:11.000,330,11101713,-795,0,1669476670,13019.53607232999,198.4914464100002,54448.18544184001 2022-11-26,15:31:12.000,330,11101730,-795,0,1669476671,13019.461972919999,198.39980772000126,54448.15050624 2022-11-26,15:31:13.000,330,11101765,-795,0,1669476672,13019.435027679989,198.38570946000254,54447.99678960001 2022-11-26,15:31:14.000,330,11101719,-795,0,1669476673,13019.495654469989,198.30111990000296,54447.89896992001 2022-11-26,15:31:15.000,330,11101731,-795,0,1669476674,13019.65732590999,198.32226729000104,54447.961854 2022-11-26,15:31:16.000,330,11101729,-795,0,1669476675,13019.670798529994,198.33636554999975,54447.85704720001 2022-11-26,15:31:17.000,330,11101780,-795,0,1669476676,13019.650589599994,198.39980772000126,54447.74525328 2022-11-26,15:31:18.000,330,11101776,-795,0,1669476677,13019.563017569999,198.37161120000383,54447.5775624 2022-11-26,15:31:19.000,330,11101729,-795,0,1669476678,13019.522599709999,198.37161120000383,54447.52865256 2022-11-26,15:31:20.000,330,11101753,-795,0,1669476679,13019.408082439993,198.40685685000062,54447.47275560001 2022-11-26,15:31:21.000,330,11101690,-795,0,1669476680,13019.293565169988,198.41390597999998,54447.15833520001 2022-11-26,15:31:22.000,330,11101780,-795,0,1669476681,13019.468709229994,198.4914464100002,54447.64044648001 2022-11-26,15:31:23.000,330,11101742,-795,0,1669476682,13019.509127089994,198.55488858000172,54447.64044648001 2022-11-26,15:31:24.000,330,11101723,-795,0,1669476683,13019.55628125999,198.56193771000108,54447.52166544001 2022-11-26,15:31:25.000,330,11101750,-795,0,1669476684,13019.61690804999,198.63242901000194,54447.42384576001 2022-11-26,15:31:26.000,330,11101763,-795,0,1669476685,13019.569753879994,198.74521508999896,54447.43782 2022-11-26,15:31:27.000,330,11101725,-795,0,1669476686,13019.65732590999,198.8227555199992,54447.53563968 2022-11-26,15:31:28.000,330,11101705,-795,0,1669476687,13019.610171739994,198.94259073000285,54447.45878136 2022-11-26,15:31:29.000,330,11101735,-795,0,1669476688,13019.65732590999,199.02013116000307,54447.54262680001 2022-11-26,15:31:30.000,330,11101739,-795,0,1669476689,13019.589962809994,199.11176985000202,54447.52865256 2022-11-26,15:31:31.000,330,11101755,-795,0,1669476690,13019.650589599994,199.1963594100016,54447.71031768001 2022-11-26,15:31:32.000,330,11101713,-795,0,1669476691,13019.63711697999,199.33029288000398,54447.62647224 2022-11-26,15:31:33.000,330,11101743,-795,0,1669476692,13019.522599709999,199.48537374000443,54447.46576848 2022-11-26,15:31:34.000,330,11101700,-795,0,1669476693,13019.286828859993,199.6263563399989,54447.59852376 2022-11-26,15:31:35.000,330,11101715,-795,0,1669476694,13019.293565169988,199.8378302400015,54447.66140784001 2022-11-26,15:31:36.000,330,11101753,-795,0,1669476695,13019.152102660002,200.00700936000067,54447.79416312 2022-11-26,15:31:37.000,330,11101788,-795,0,1669476696,13019.024112769992,200.16913935000048,54447.68935632001 2022-11-26,15:31:38.000,330,11101773,-795,0,1669476697,13018.916331809996,200.37356412000372,54447.71031768001 2022-11-26,15:31:39.000,330,11101764,-795,0,1669476698,13018.923068119992,200.6061854100044,54447.884995680004 2022-11-26,15:31:40.000,330,11101722,-795,0,1669476699,13018.801814539991,200.84585583000444,54447.954866880005 2022-11-26,15:31:41.000,330,11101749,-795,0,1669476700,13018.653615719995,201.13487016,54447.961854 2022-11-26,15:31:42.000,330,11101730,-795,0,1669476701,13018.390899629994,201.38863883999875,54447.98281536 2022-11-26,15:31:43.000,330,11101718,-795,0,1669476702,13018.195546639989,201.6283092599988,54447.961854 2022-11-26,15:31:44.000,330,11101753,-795,0,1669476703,13018.027138889993,201.88912707000418,54448.02473808001 2022-11-26,15:31:45.000,330,11101757,-795,0,1669476704,13018.020402579998,202.1851905299991,54448.26928728 2022-11-26,15:31:46.000,330,11101716,-795,0,1669476705,13017.932830550002,202.42486094999913,54448.290248640005 2022-11-26,15:31:47.000,330,11101707,-795,0,1669476706,13017.878940069997,202.63633485000173,54448.388068320004 2022-11-26,15:31:48.000,330,11101730,-795,0,1669476707,13017.616223979996,202.91125091999857,54448.35313272001 2022-11-26,15:31:49.000,330,11101699,-795,0,1669476708,13017.42087098999,203.0522335200003,54448.46492664 2022-11-26,15:31:50.000,330,11101785,-795,0,1669476709,13017.292881099995,203.3271495900044,54448.53479784 2022-11-26,15:31:51.000,330,11101743,-795,0,1669476710,13017.171627519994,203.53157436000038,54448.65357888 2022-11-26,15:31:52.000,330,11101722,-795,0,1669476711,13016.989747149993,203.8064904300045,54448.68152736 2022-11-26,15:31:53.000,330,11101700,-795,0,1669476712,13016.855020950003,203.99681694000174,54448.8003084 2022-11-26,15:31:54.000,330,11101772,-795,0,1669476713,13016.713558440002,204.20829084000434,54448.82825688 2022-11-26,15:31:55.000,330,11101767,-795,0,1669476714,13016.639459029997,204.44091212999774,54449.19158712001 2022-11-26,15:31:56.000,330,11101727,-795,0,1669476715,13016.524941759992,204.6100912500042,54449.27543256 2022-11-26,15:31:57.000,330,11101773,-795,0,1669476716,13016.477787589996,204.7440247199993,54449.26844544001 2022-11-26,15:31:58.000,330,11101747,-795,0,1669476717,13016.39021556,204.92730210000445,54449.26844544001 2022-11-26,15:31:59.000,330,11101743,-795,0,1669476718,13016.32285245999,205.11057948000234,54449.36626512001 2022-11-26,15:32:00.000,330,11101769,-795,0,1669476719,13016.295907219996,205.3643481600011,54449.60382720001 2022-11-26,15:32:01.000,330,11101764,-795,0,1669476720,13016.24201673999,205.5264781500009,54449.65972416 2022-11-26,15:32:02.000,330,11101747,-795,0,1669476721,13016.275698289995,205.73090292000416,54449.848376400005 2022-11-26,15:32:03.000,330,11101803,-795,0,1669476722,13016.30264352999,205.94237681999948,54450.0230544 2022-11-26,15:32:04.000,330,11101739,-795,0,1669476723,13016.403688179991,206.01286812000035,54449.99510592 2022-11-26,15:32:05.000,330,11101740,-795,0,1669476724,13016.572095930002,206.12565420000465,54450.12087408 2022-11-26,15:32:06.000,330,11101758,-795,0,1669476725,13016.666404269992,206.3794228800034,54450.30952632 2022-11-26,15:32:07.000,330,11101750,-795,0,1669476726,13016.767448919993,206.56974939000065,54450.38638464 2022-11-26,15:32:08.000,330,11101739,-795,0,1669476727,13016.814603090002,206.73892850999982,54450.41433312001 2022-11-26,15:32:09.000,330,11101747,-795,0,1669476728,13016.908911429993,206.95745154000178,54450.41433312001 2022-11-26,15:32:10.000,330,11101771,-795,0,1669476729,13017.20530907,207.16187630999775,54450.805611840005 2022-11-26,15:32:11.000,330,11101751,-795,0,1669476730,13017.29961740999,207.38744846999907,54450.93836712 2022-11-26,15:32:12.000,330,11101719,-795,0,1669476731,13017.40739837,207.66941367000254,54450.98727696 2022-11-26,15:32:13.000,330,11101752,-795,0,1669476732,13017.434343609995,207.89498583000386,54450.96631560001 2022-11-26,15:32:14.000,330,11101682,-795,0,1669476733,13017.50844302,208.16285277000134,54451.16195496001 2022-11-26,15:32:15.000,330,11101772,-795,0,1669476734,13017.649905530001,208.43776883999817,54451.39951704001 2022-11-26,15:32:16.000,330,11101749,-795,0,1669476735,13017.697059699996,208.67039012999885,54451.5602208 2022-11-26,15:32:17.000,330,11101802,-795,0,1669476736,13017.724004939992,208.91710967999825,54451.58118216 2022-11-26,15:32:18.000,330,11101769,-795,0,1669476737,13017.710532320001,209.11448532000213,54451.71393744001 2022-11-26,15:32:19.000,330,11101795,-795,0,1669476738,13017.912621620002,209.35415574000217,54451.9445124 2022-11-26,15:32:20.000,330,11101738,-795,0,1669476739,13017.959775789997,209.53743312000006,54452.09124192001 2022-11-26,15:32:21.000,330,11101755,-795,0,1669476740,13018.087765679993,209.7136613699986,54452.13316464 2022-11-26,15:32:22.000,330,11101748,-795,0,1669476741,13018.235964499989,209.81234919000417,54452.30085552 2022-11-26,15:32:23.000,330,11101749,-795,0,1669476742,13018.276382359989,209.99562657000206,54452.39168808 2022-11-26,15:32:24.000,330,11101746,-795,0,1669476743,13018.310063909994,210.05906874000357,54452.363739600005 2022-11-26,15:32:25.000,330,11101766,-795,0,1669476744,13018.451526419994,210.24234612000146,54452.58732744 2022-11-26,15:32:26.000,330,11101751,-795,0,1669476745,13018.633406789995,210.45382002000406,54452.817902400006 2022-11-26,15:32:27.000,330,11101746,-795,0,1669476746,13018.74118774999,210.68644131000474,54452.852838 2022-11-26,15:32:28.000,330,11101738,-795,0,1669476747,13018.795078229996,210.91201346999878,54452.89476072 2022-11-26,15:32:29.000,330,11101789,-795,0,1669476748,13018.653615719995,211.17283128000417,54452.75501832 2022-11-26,15:32:30.000,330,11101707,-795,0,1669476749,13018.78834192,211.39135430999886,54453.01354176 2022-11-26,15:32:31.000,330,11101783,-795,0,1669476750,13018.896122879996,211.58168082000338,54453.24411672001 2022-11-26,15:32:32.000,330,11101761,-795,0,1669476751,13019.078003249997,211.7931547199987,54453.47469168 2022-11-26,15:32:33.000,330,11101748,-795,0,1669476752,13019.239674689998,211.96233383999788,54453.55853712001 2022-11-26,15:32:34.000,330,11101802,-795,0,1669476753,13019.347455649993,212.16675861000112,54453.64238256 2022-11-26,15:32:35.000,330,11101701,-795,0,1669476754,13019.59669911999,212.41347816000052,54453.92885448 2022-11-26,15:32:36.000,330,11101713,-795,0,1669476755,13019.72468901,212.5826572799997,54454.06160976001 2022-11-26,15:32:37.000,330,11101767,-795,0,1669476756,13020.00761403,212.7095416200027,54454.138468080004 2022-11-26,15:32:38.000,330,11101770,-795,0,1669476757,13020.216439639997,212.78708205000294,54454.16641656 2022-11-26,15:32:39.000,330,11101746,-795,0,1669476758,13020.458946799998,212.87872074000188,54454.34109456 2022-11-26,15:32:40.000,330,11101747,-795,0,1669476759,13020.741871819999,212.97035943000083,54454.71839904 2022-11-26,15:32:41.000,330,11101726,-795,0,1669476760,13021.01806052999,213.06904724999913,54454.90006416001 2022-11-26,15:32:42.000,330,11101722,-795,0,1669476761,13021.17973196999,213.16068593999807,54454.99089672001 2022-11-26,15:32:43.000,330,11101714,-795,0,1669476762,13021.314458169996,213.25937376000365,54455.03980656001 2022-11-26,15:32:44.000,330,11101748,-795,0,1669476763,13021.428975440002,213.45674940000026,54455.45903376 2022-11-26,15:32:45.000,330,11101755,-795,0,1669476764,13021.415502819997,213.6470759100048,54455.60576328 2022-11-26,15:32:46.000,330,11101755,-795,0,1669476765,13021.408766510001,213.83740242000204,54455.80838976001 2022-11-26,15:32:47.000,330,11101759,-795,0,1669476766,13021.341403409991,214.12641675000486,54455.8922352 2022-11-26,15:32:48.000,330,11101717,-795,0,1669476767,13021.307721860001,214.34493977999955,54456.171720000006 2022-11-26,15:32:49.000,330,11101730,-795,0,1669476768,13021.260567689991,214.5634628100015,54456.24159120001 2022-11-26,15:32:50.000,330,11101763,-795,0,1669476769,13021.307721860001,214.83837887999834,54456.50011464001 2022-11-26,15:32:51.000,330,11101742,-795,0,1669476770,13021.24709507,215.09214756000438,54456.77959944 2022-11-26,15:32:52.000,330,11101714,-795,0,1669476771,13021.274040309996,215.28952320000099,54456.79357368001 2022-11-26,15:32:53.000,330,11101706,-795,0,1669476772,13021.361612339992,215.3882110199993,54456.870432 2022-11-26,15:32:54.000,330,11101687,-795,0,1669476773,13021.556965329997,215.46575144999952,54457.01716152 2022-11-26,15:32:55.000,330,11101720,-795,0,1669476774,13021.853362969989,215.50804623000295,54457.26869784001 2022-11-26,15:32:56.000,330,11101731,-795,0,1669476775,13022.210387399995,215.53624275000038,54457.3595304 2022-11-26,15:32:57.000,330,11101747,-795,0,1669476776,13022.46636718,215.52214449000166,54457.36651752001 2022-11-26,15:32:58.000,330,11101727,-795,0,1669476777,13022.816655299997,215.47984970999823,54457.40844024 2022-11-26,15:32:59.000,330,11101695,-795,0,1669476778,13023.153470799989,215.43755493000208,54457.80670608 2022-11-26,15:33:00.000,330,11101663,-795,0,1669476779,13023.37576902999,215.33886711000378,54457.85561592 2022-11-26,15:33:01.000,330,11101744,-795,0,1669476780,13023.638485119991,215.3036214599997,54457.93247424 2022-11-26,15:33:02.000,330,11101758,-795,0,1669476781,13023.833838109997,215.32476884999778,54458.07221664 2022-11-26,15:33:03.000,330,11101743,-795,0,1669476782,13023.955091689997,215.29657233000034,54458.10016512 2022-11-26,15:33:04.000,330,11101729,-795,0,1669476783,13024.035927409997,215.33886711000378,54458.232920400005 2022-11-26,15:33:05.000,330,11101759,-795,0,1669476784,13024.184126229993,215.39526014999865,54458.53336656 2022-11-26,15:33:06.000,330,11101778,-795,0,1669476785,13024.116763129998,215.43755493000208,54458.70804456001 2022-11-26,15:33:07.000,330,11101729,-795,0,1669476786,13024.022454789992,215.5150953600023,54458.75695440001 2022-11-26,15:33:08.000,330,11101695,-795,0,1669476787,13023.813629179996,215.5996849200019,54458.666121840004 2022-11-26,15:33:09.000,330,11101743,-795,0,1669476788,13023.739529769991,215.60673405000125,54458.91067104 2022-11-26,15:33:10.000,330,11101746,-795,0,1669476789,13023.61827618999,215.71952012999827,54459.09932328 2022-11-26,15:33:11.000,330,11101805,-795,0,1669476790,13023.53744046999,215.71952012999827,54459.20413008 2022-11-26,15:33:12.000,330,11101720,-795,0,1669476791,13023.409450579995,215.74771665000299,54459.28098840001 2022-11-26,15:33:13.000,330,11101714,-795,0,1669476792,13023.32187855,215.7618149100017,54459.357846720006 2022-11-26,15:33:14.000,330,11101747,-795,0,1669476793,13023.30166962,215.8252570800032,54459.37880808001 2022-11-26,15:33:15.000,330,11101742,-795,0,1669476794,13023.23430651999,215.83935534000193,54459.54649896001 2022-11-26,15:33:16.000,330,11101731,-795,0,1669476795,13023.30166962,215.88165011999808,54459.61637016001 2022-11-26,15:33:17.000,330,11101707,-795,0,1669476796,13023.30166962,215.87460098999873,54459.63733152001 2022-11-26,15:33:18.000,330,11101737,-795,0,1669476797,13023.31514223999,215.88165011999808,54459.82598376 2022-11-26,15:33:19.000,330,11101765,-795,0,1669476798,13023.288196999994,215.77591317000042,54459.7002156 2022-11-26,15:33:20.000,330,11101692,-795,0,1669476799,13023.29493330999,215.8252570800032,54459.75611256 2022-11-26,15:33:21.000,330,11101739,-795,0,1669476800,13023.41618688999,215.9098466400028,54460.06354584 2022-11-26,15:33:22.000,330,11101741,-795,0,1669476801,13023.369032719995,215.91689577000216,54460.007648880004 2022-11-26,15:33:23.000,330,11101733,-795,0,1669476802,13023.31514223999,215.92394490000152,54459.97271328001 2022-11-26,15:33:24.000,330,11101691,-795,0,1669476803,13023.328614859995,215.98738707000302,54460.18931400001 2022-11-26,15:33:25.000,330,11101728,-795,0,1669476804,13023.369032719995,215.98033794000366,54460.196301120006 2022-11-26,15:33:26.000,330,11101728,-795,0,1669476805,13023.40271427,216.01558359000046,54460.38495336001 2022-11-26,15:33:27.000,330,11101704,-795,0,1669476806,13023.37576902999,216.0719766300026,54460.294120800005 2022-11-26,15:33:28.000,330,11101736,-795,0,1669476807,13023.31514223999,216.14246793000348,54460.40591472001 2022-11-26,15:33:29.000,330,11101745,-795,0,1669476808,13023.429659509995,216.1565661900022,54460.4687988 2022-11-26,15:33:30.000,330,11101749,-795,0,1669476809,13023.409450579995,216.14246793000348,54460.35001776 2022-11-26,15:33:31.000,330,11101747,-795,0,1669476810,13023.530704159995,216.1706644500009,54460.643476799996 2022-11-26,15:33:32.000,330,11101737,-795,0,1669476811,13023.611539879996,216.12836967000476,54460.699373760006 2022-11-26,15:33:33.000,330,11101782,-795,0,1669476812,13023.631748809996,216.01558359000046,54460.580592720005 2022-11-26,15:33:34.000,330,11101701,-795,0,1669476813,13023.726057150001,215.98738707000302,54460.66443816 2022-11-26,15:33:35.000,330,11101788,-795,0,1669476814,13023.921410139992,215.89574838000408,54460.72033512001 2022-11-26,15:33:36.000,330,11101736,-795,0,1669476815,13024.015718479997,215.91689577000216,54460.83212904 2022-11-26,15:33:37.000,330,11101732,-795,0,1669476816,13024.136972059998,215.86050273,54460.797193440005 2022-11-26,15:33:38.000,330,11101792,-795,0,1669476817,13024.224544089993,215.8464044700013,54460.76924496001 2022-11-26,15:33:39.000,330,11101772,-795,0,1669476818,13024.406424459994,215.80410968999786,54460.978858559996 2022-11-26,15:33:40.000,330,11101749,-795,0,1669476819,13024.51420541999,215.7618149100017,54460.99981992 2022-11-26,15:33:41.000,330,11101767,-795,0,1669476820,13024.608513759995,215.7265692600049,54460.99981992 2022-11-26,15:33:42.000,330,11101700,-795,0,1669476821,13024.67587685999,215.7124709999989,54461.083665360005 2022-11-26,15:33:43.000,330,11101727,-795,0,1669476822,13024.81733936999,215.65607796000404,54460.95789720001 2022-11-26,15:33:44.000,330,11101754,-795,0,1669476823,13024.925120330001,215.6137831800006,54461.04872976 2022-11-26,15:33:45.000,330,11101753,-795,0,1669476824,13025.147418560002,215.55739013999846,54461.24436912001 2022-11-26,15:33:46.000,330,11101777,-795,0,1669476825,13025.268672140002,215.52214449000166,54461.35616304 2022-11-26,15:33:47.000,330,11101729,-795,0,1669476826,13025.322562619993,215.48689884000487,54461.314240319996 2022-11-26,15:33:48.000,330,11101729,-795,0,1669476827,13025.342771549993,215.43050580000272,54461.202446400006 2022-11-26,15:33:49.000,330,11101678,-795,0,1669476828,13025.511179299989,215.3882110199993,54461.21642064 2022-11-26,15:33:50.000,330,11101773,-795,0,1669476829,13025.65264180999,215.33886711000378,54461.34218880001 2022-11-26,15:33:51.000,330,11101710,-795,0,1669476830,13025.787368009995,215.31771971999842,54461.419047120005 2022-11-26,15:33:52.000,330,11101737,-795,0,1669476831,13025.87494003999,215.29657233000034,54461.4469956 2022-11-26,15:33:53.000,330,11101723,-795,0,1669476832,13025.87494003999,215.2683758100029,54461.349175920004 2022-11-26,15:33:54.000,330,11101735,-795,0,1669476833,13025.908621589995,215.34591624000313,54461.3072532 2022-11-26,15:33:55.000,330,11101768,-795,0,1669476834,13026.08376565,215.33181798000442,54461.55878952001 2022-11-26,15:33:56.000,330,11101715,-795,0,1669476835,13026.090501959996,215.3670636300012,54461.60769936001 2022-11-26,15:33:57.000,330,11101739,-795,0,1669476836,13026.205019230001,215.402309279998,54461.62866072001 2022-11-26,15:33:58.000,330,11101720,-795,0,1669476837,13026.292591259997,215.42345667000336,54461.61468648 2022-11-26,15:33:59.000,330,11101769,-795,0,1669476838,13026.393635909997,215.49394797000423,54461.64263496 2022-11-26,15:34:00.000,330,11101753,-795,0,1669476839,13026.474471629997,215.45870232000016,54461.803338720005 2022-11-26,15:34:01.000,330,11101729,-795,0,1669476840,13026.615934139998,215.48689884000487,54461.852248560004 2022-11-26,15:34:02.000,330,11101713,-795,0,1669476841,13026.568779970003,215.45870232000016,54461.96404248001 2022-11-26,15:34:03.000,330,11101792,-795,0,1669476842,13026.568779970003,215.47984970999823,54461.82430008001 2022-11-26,15:34:04.000,330,11101726,-795,0,1669476843,13026.582252589993,215.45870232000016,54461.99897808 2022-11-26,15:34:05.000,330,11101794,-795,0,1669476844,13026.602461519993,215.48689884000487,54462.12474624 2022-11-26,15:34:06.000,330,11101775,-795,0,1669476845,13026.528362110002,215.4516531900008,54462.24352728 2022-11-26,15:34:07.000,330,11101737,-795,0,1669476846,13026.501416869993,215.40935841000464,54462.208591680006 2022-11-26,15:34:08.000,330,11101797,-795,0,1669476847,13026.508153180002,215.402309279998,54462.355321200004 2022-11-26,15:34:09.000,330,11101748,-795,0,1669476848,13026.696769859998,215.36001450000185,54462.543973440006 2022-11-26,15:34:10.000,330,11101751,-795,0,1669476849,13026.743924029994,215.31771971999842,54462.63480600001 2022-11-26,15:34:11.000,330,11101734,-795,0,1669476850,13026.878650229999,215.33886711000378,54462.72563856 2022-11-26,15:34:12.000,330,11101803,-795,0,1669476851,13026.905595469994,215.34591624000313,54462.71865144 2022-11-26,15:34:13.000,330,11101729,-795,0,1669476852,13027.01337642999,215.31067058999906,54462.66275448001 2022-11-26,15:34:14.000,330,11101747,-795,0,1669476853,13027.087475839995,215.3529653700025,54462.78153552001 2022-11-26,15:34:15.000,330,11101741,-795,0,1669476854,13027.11442107999,215.3036214599997,54462.79550976 2022-11-26,15:34:16.000,330,11101722,-795,0,1669476855,13027.14136632,215.23313015999884,54463.026084720004 2022-11-26,15:34:17.000,330,11101719,-795,0,1669476856,13027.188520489995,215.1555897299986,54463.17980136 2022-11-26,15:34:18.000,330,11101686,-795,0,1669476857,13027.12115739,215.07804929999838,54463.193775600004 2022-11-26,15:34:19.000,330,11101741,-795,0,1669476858,13027.16157525,215.02870539000287,54463.31954376 2022-11-26,15:34:20.000,330,11101710,-795,0,1669476859,13027.087475839995,214.93706670000392,54463.13787864001 2022-11-26,15:34:21.000,330,11101779,-795,0,1669476860,13027.148102629995,214.92296843999793,54463.39640208 2022-11-26,15:34:22.000,330,11101774,-795,0,1669476861,13027.208729419996,214.8595262700037,54463.480247520005 2022-11-26,15:34:23.000,330,11101744,-795,0,1669476862,13027.19525679999,214.76083844999812,54463.42435056001 2022-11-26,15:34:24.000,330,11101746,-795,0,1669476863,13027.15483893999,214.61985585000366,54463.47326040001 2022-11-26,15:34:25.000,330,11101786,-795,0,1669476864,13027.25588358999,214.49297151000064,54463.766719440006 2022-11-26,15:34:26.000,330,11101766,-795,0,1669476865,13027.309774069996,214.39428369000234,54463.82960352 2022-11-26,15:34:27.000,330,11101729,-795,0,1669476866,13027.30303776,214.29559587000404,54463.87851336001 2022-11-26,15:34:28.000,330,11101709,-795,0,1669476867,13027.269356209996,214.24625196000125,54463.766719440006 2022-11-26,15:34:29.000,330,11101710,-795,0,1669476868,13027.289565139996,214.20395717999781,54463.75973232001 2022-11-26,15:34:30.000,330,11101731,-795,0,1669476869,13027.276092519991,214.16166240000166,54463.85056488 2022-11-26,15:34:31.000,330,11101742,-795,0,1669476870,13027.067266909995,214.13346588000422,54463.83659064001 2022-11-26,15:34:32.000,330,11101752,-795,0,1669476871,13027.07400321999,214.041827189998,54463.9972944 2022-11-26,15:34:33.000,330,11101701,-795,0,1669476872,13026.986431189995,213.9431393699997,54463.96934592 2022-11-26,15:34:34.000,330,11101763,-795,0,1669476873,13026.87191391999,213.83035329000268,54463.8924876 2022-11-26,15:34:35.000,330,11101801,-795,0,1669476874,13026.878650229999,213.83740242000204,54464.04620424001 2022-11-26,15:34:36.000,330,11101728,-795,0,1669476875,13026.757396649999,213.8444515500014,54464.01825576 2022-11-26,15:34:37.000,330,11101741,-795,0,1669476876,13026.514889489998,213.91494285000226,54464.06017848 2022-11-26,15:34:38.000,330,11101769,-795,0,1669476877,13026.366690670002,213.9078937200029,54464.19293376001 2022-11-26,15:34:39.000,330,11101757,-795,0,1669476878,13026.097238269991,213.90084459000354,54464.102101200006 2022-11-26,15:34:40.000,330,11101729,-795,0,1669476879,13025.87494003999,213.82330416000332,54464.14402392001 2022-11-26,15:34:41.000,330,11101739,-795,0,1669476880,13025.85473110999,213.77396025000053,54464.40254736 2022-11-26,15:34:42.000,330,11101756,-795,0,1669476881,13025.72000491,213.71756720999838,54464.416521600004 2022-11-26,15:34:43.000,330,11101715,-795,0,1669476882,13025.497706679998,213.597732000002,54464.28376632 2022-11-26,15:34:44.000,330,11101698,-795,0,1669476883,13025.389925719988,213.49199505000433,54464.388573120006 2022-11-26,15:34:45.000,330,11101725,-795,0,1669476884,13025.234990589997,213.44265114000154,54464.57023824 2022-11-26,15:34:46.000,330,11101688,-795,0,1669476885,13025.154154869997,213.29461941000045,54464.50735416001 2022-11-26,15:34:47.000,330,11101708,-795,0,1669476886,13025.140682249992,213.17478420000407,54464.40953448001 2022-11-26,15:34:48.000,330,11101759,-795,0,1669476887,13025.160891179992,213.06199811999977,54464.486392800005 2022-11-26,15:34:49.000,330,11101733,-795,0,1669476888,13025.261935829993,212.9915068199989,54464.63312232 2022-11-26,15:34:50.000,330,11101710,-795,0,1669476889,13025.228254280002,212.91396638999868,54464.57722536001 2022-11-26,15:34:51.000,330,11101761,-795,0,1669476890,13025.234990589997,212.8575733500038,54464.62613520001 2022-11-26,15:34:52.000,330,11101737,-795,0,1669476891,13025.208045350002,212.7095416200027,54464.5911996 2022-11-26,15:34:53.000,330,11101737,-795,0,1669476892,13025.113737009997,212.56150989000162,54464.46543144 2022-11-26,15:34:54.000,330,11101688,-795,0,1669476893,13025.147418560002,212.42757641999924,54464.486392800005 2022-11-26,15:34:55.000,330,11101763,-795,0,1669476894,13025.181100109992,212.2724955599988,54464.50735416001 2022-11-26,15:34:56.000,330,11101742,-795,0,1669476895,13025.221517969992,212.11741469999833,54464.50036704 2022-11-26,15:34:57.000,330,11101764,-795,0,1669476896,13025.181100109992,211.95528470999852,54464.47241856 2022-11-26,15:34:58.000,330,11101754,-795,0,1669476897,13025.208045350002,211.77905646,54464.416521600004 2022-11-26,15:34:59.000,330,11101788,-795,0,1669476898,13025.241726899992,211.60987734000082,54464.54228976 2022-11-26,15:35:00.000,330,11101736,-795,0,1669476899,13025.248463210002,211.447747350001,54464.47241856 2022-11-26,15:35:01.000,330,11101744,-795,0,1669476900,13025.208045350002,211.320863009998,54464.42350872 2022-11-26,15:35:02.000,330,11101787,-795,0,1669476901,13025.275408449997,211.2010278000016,54464.40254736 2022-11-26,15:35:03.000,330,11101715,-795,0,1669476902,13025.241726899992,211.1023399800033,54464.21389512001 2022-11-26,15:35:04.000,330,11101749,-795,0,1669476903,13025.228254280002,210.98250476999965,54464.220882240006 2022-11-26,15:35:05.000,330,11101752,-795,0,1669476904,13025.342771549993,210.83447303999856,54464.40254736 2022-11-26,15:35:06.000,330,11101727,-795,0,1669476905,13025.376453099998,210.65824479000003,54464.3466504 2022-11-26,15:35:07.000,330,11101726,-795,0,1669476906,13025.302353689993,210.53136045000429,54464.33966328001 2022-11-26,15:35:08.000,330,11101747,-795,0,1669476907,13025.214781659997,210.35513219999848,54464.00428152001 2022-11-26,15:35:09.000,330,11101712,-795,0,1669476908,13025.208045350002,210.24939525000082,54464.1370368 2022-11-26,15:35:10.000,330,11101701,-795,0,1669476909,13025.127209630002,210.09431439000036,54464.01825576 2022-11-26,15:35:11.000,330,11101734,-795,0,1669476910,13025.080055459992,210.01677396000014,54464.00428152001 2022-11-26,15:35:12.000,330,11101773,-795,0,1669476911,13025.059846529992,209.960380919998,54463.96934592 2022-11-26,15:35:13.000,330,11101729,-795,0,1669476912,13024.958801879991,209.8264474500029,54463.85056488 2022-11-26,15:35:14.000,330,11101709,-795,0,1669476913,13024.952065569996,209.69956310999987,54463.72479672 2022-11-26,15:35:15.000,330,11101754,-795,0,1669476914,13024.952065569996,209.62202267999965,54463.78768080001 2022-11-26,15:35:16.000,330,11101721,-795,0,1669476915,13024.877966159991,209.4669418199992,54463.7527452 2022-11-26,15:35:17.000,330,11101760,-795,0,1669476916,13024.830811989996,209.36120487000153,54463.71082248001 2022-11-26,15:35:18.000,330,11101776,-795,0,1669476917,13024.75671257999,209.26251705000323,54463.53614448 2022-11-26,15:35:19.000,330,11101747,-795,0,1669476918,13024.7028221,209.16382922999765,54463.480247520005 2022-11-26,15:35:20.000,330,11101790,-795,0,1669476919,13024.76344889,209.05809227999998,54463.53614448 2022-11-26,15:35:21.000,330,11101732,-795,0,1669476920,13024.74323996,208.90301141999953,54463.52217024001 2022-11-26,15:35:22.000,330,11101738,-795,0,1669476921,13024.75671257999,208.83956924999802,54463.40338920001 2022-11-26,15:35:23.000,330,11101780,-795,0,1669476922,13024.72303103,208.74793055999908,54463.39640208 2022-11-26,15:35:24.000,330,11101691,-795,0,1669476923,13024.689349479995,208.6774392599982,54463.20774984001 2022-11-26,15:35:25.000,330,11101679,-795,0,1669476924,13024.72303103,208.67039012999885,54463.15185288 2022-11-26,15:35:26.000,330,11101757,-795,0,1669476925,13024.729767339995,208.6280953500027,54463.29159528 2022-11-26,15:35:27.000,330,11101724,-795,0,1669476926,13024.68261317,208.59989882999798,54463.23569832001 2022-11-26,15:35:28.000,330,11101756,-795,0,1669476927,13024.66240424,208.59989882999798,54463.1239044 2022-11-26,15:35:29.000,330,11101718,-795,0,1669476928,13024.62198638,208.61399709000398,54463.1239044 2022-11-26,15:35:30.000,330,11101724,-795,0,1669476929,13024.65566792999,208.59989882999798,54463.22172408 2022-11-26,15:35:31.000,330,11101727,-795,0,1669476930,13024.608513759995,208.58580056999926,54463.25665968001 2022-11-26,15:35:32.000,330,11101763,-795,0,1669476931,13024.39295183999,208.68448839000484,54462.879355200006 2022-11-26,15:35:33.000,330,11101741,-795,0,1669476932,13024.332325049989,208.69858665000356,54462.99114912 2022-11-26,15:35:34.000,330,11101686,-795,0,1669476933,13024.285170879994,208.7620288199978,54463.00512336 2022-11-26,15:35:35.000,330,11101726,-795,0,1669476934,13024.264961949993,208.84661838000466,54463.10993016 2022-11-26,15:35:36.000,330,11101728,-795,0,1669476935,13024.197598849998,208.94530620000296,54463.08198168 2022-11-26,15:35:37.000,330,11101773,-795,0,1669476936,13024.123499439993,208.9735027200004,54462.984162 2022-11-26,15:35:38.000,330,11101720,-795,0,1669476937,13024.096554199998,209.00874837000447,54462.90031656001 2022-11-26,15:35:39.000,330,11101747,-795,0,1669476938,13024.163917299993,209.05809227999998,54463.08896880001 2022-11-26,15:35:40.000,330,11101716,-795,0,1669476939,13024.143708369993,209.10743619000277,54463.047046080006 2022-11-26,15:35:41.000,330,11101753,-795,0,1669476940,13024.110026820003,209.14973096999893,54463.00512336 2022-11-26,15:35:42.000,330,11101752,-795,0,1669476941,13024.190862539988,209.24136965999787,54462.977174880005 2022-11-26,15:35:43.000,330,11101715,-795,0,1669476942,13024.143708369993,209.2836644400013,54462.85140672001 2022-11-26,15:35:44.000,330,11101734,-795,0,1669476943,13024.217807779998,209.29776270000002,54462.88634232 2022-11-26,15:35:45.000,330,11101753,-795,0,1669476944,13024.325588739994,209.29776270000002,54463.0540332 2022-11-26,15:35:46.000,330,11101765,-795,0,1669476945,13024.352533979989,209.40349964999768,54462.99114912 2022-11-26,15:35:47.000,330,11101753,-795,0,1669476946,13024.305379809994,209.45284356000047,54462.99114912 2022-11-26,15:35:48.000,330,11101720,-795,0,1669476947,13024.204335159993,209.53743312000006,54462.83044536001 2022-11-26,15:35:49.000,330,11101693,-795,0,1669476948,13024.150444679988,209.55858050999814,54462.90031656001 2022-11-26,15:35:50.000,330,11101769,-795,0,1669476949,13024.062872649993,209.6149735500003,54462.984162 2022-11-26,15:35:51.000,330,11101754,-795,0,1669476950,13023.961827999992,209.68546485000115,54462.907303680004 2022-11-26,15:35:52.000,330,11101777,-795,0,1669476951,13023.880992279992,209.7418578900033,54462.83044536001 2022-11-26,15:35:53.000,330,11101739,-795,0,1669476952,13023.806892870001,209.81234919000417,54462.79550976 2022-11-26,15:35:54.000,330,11101781,-795,0,1669476953,13023.705848220001,209.83349658000225,54462.711664320006 2022-11-26,15:35:55.000,330,11101782,-795,0,1669476954,13023.705848220001,209.8898896200044,54462.88634232 2022-11-26,15:35:56.000,330,11101723,-795,0,1669476955,13023.611539879996,209.93218440000055,54462.81647112 2022-11-26,15:35:57.000,330,11101766,-795,0,1669476956,13023.50375892,209.93218440000055,54462.80249688001 2022-11-26,15:35:58.000,330,11101725,-795,0,1669476957,13023.328614859995,209.9392335299999,54462.67672872 2022-11-26,15:35:59.000,330,11101714,-795,0,1669476958,13023.28146069,209.95333178999863,54462.5998704 2022-11-26,15:36:00.000,330,11101774,-795,0,1669476959,13023.29493330999,210.03087221999886,54462.739612800004 2022-11-26,15:36:01.000,330,11101718,-795,0,1669476960,13023.35556009999,210.087265260001,54462.809484000005 2022-11-26,15:36:02.000,330,11101758,-795,0,1669476961,13023.29493330999,210.0731670000023,54462.64878024 2022-11-26,15:36:03.000,330,11101752,-795,0,1669476962,13023.267988069994,210.09431439000036,54462.523012080004 2022-11-26,15:36:04.000,330,11101661,-795,0,1669476963,13023.207361279994,210.11546177999844,54462.62781888 2022-11-26,15:36:05.000,330,11101739,-795,0,1669476964,13023.220833899999,210.11546177999844,54462.543973440006 2022-11-26,15:36:06.000,330,11101740,-795,0,1669476965,13023.153470799989,210.1859530799993,54462.51602496001 2022-11-26,15:36:07.000,330,11101771,-795,0,1669476966,13023.133261869989,210.22824786000274,54462.41820528001 2022-11-26,15:36:08.000,330,11101720,-795,0,1669476967,13023.079371389998,210.24234612000146,54462.36929544001 2022-11-26,15:36:09.000,330,11101783,-795,0,1669476968,13023.173679729989,210.24234612000146,54462.543973440006 2022-11-26,15:36:10.000,330,11101736,-795,0,1669476969,13023.160207109999,210.27759176999825,54462.57890904 2022-11-26,15:36:11.000,330,11101741,-795,0,1669476970,13023.113052939989,210.32693568000104,54462.56493480001 2022-11-26,15:36:12.000,330,11101731,-795,0,1669476971,13023.086107699994,210.34103393999976,54462.50205072 2022-11-26,15:36:13.000,330,11101712,-795,0,1669476972,13022.985063049993,210.32693568000104,54462.24352728 2022-11-26,15:36:14.000,330,11101700,-795,0,1669476973,13022.910963640003,210.42562349999935,54462.27846288001 2022-11-26,15:36:15.000,330,11101722,-795,0,1669476974,13022.958117809998,210.43972175999806,54462.41121816 2022-11-26,15:36:16.000,330,11101758,-795,0,1669476975,13022.917699949998,210.4820165400015,54462.32737272001 2022-11-26,15:36:17.000,330,11101787,-795,0,1669476976,13022.890754710003,210.47496741000214,54462.31339848 2022-11-26,15:36:18.000,330,11101720,-795,0,1669476977,13022.809918990002,210.51021305999893,54462.355321200004 2022-11-26,15:36:19.000,330,11101756,-795,0,1669476978,13022.762764819992,210.4961148000002,54462.15968184001 2022-11-26,15:36:20.000,330,11101765,-795,0,1669476979,13022.769501130002,210.52431131999765,54462.29243712 2022-11-26,15:36:21.000,330,11101734,-795,0,1669476980,13022.729083270002,210.51021305999893,54462.27147576 2022-11-26,15:36:22.000,330,11101745,-795,0,1669476981,13022.661720169992,210.56660610000108,54462.16666896 2022-11-26,15:36:23.000,330,11101749,-795,0,1669476982,13022.654983859997,210.56660610000108,54462.10378488 2022-11-26,15:36:24.000,330,11101693,-795,0,1669476983,13022.560675519991,210.6300482700026,54462.17365608 2022-11-26,15:36:25.000,330,11101757,-795,0,1669476984,13022.661720169992,210.72168696000153,54461.96404248001 2022-11-26,15:36:26.000,330,11101758,-795,0,1669476985,13022.803182679992,210.79922739000176,54462.25051440001 2022-11-26,15:36:27.000,330,11101773,-795,0,1669476986,13022.850336850002,210.82037477999984,54462.257501520005 2022-11-26,15:36:28.000,330,11101770,-795,0,1669476987,13022.870545780002,210.90496433999942,54462.152694719996 2022-11-26,15:36:29.000,330,11101738,-795,0,1669476988,13022.910963640003,210.91906259999814,54462.12474624 2022-11-26,15:36:30.000,330,11101760,-795,0,1669476989,13022.910963640003,210.93316086000414,54461.971029600005 2022-11-26,15:36:31.000,330,11101767,-795,0,1669476990,13023.065898769994,210.93316086000414,54462.05487504 2022-11-26,15:36:32.000,330,11101768,-795,0,1669476991,13023.146734489994,210.99660302999837,54462.0059652 2022-11-26,15:36:33.000,330,11101754,-795,0,1669476992,13023.146734489994,210.9754556400003,54461.5518024 2022-11-26,15:36:34.000,330,11101765,-795,0,1669476993,13023.160207109999,211.01775042000372,54461.649622079996 2022-11-26,15:36:35.000,330,11101736,-795,0,1669476994,13023.470077369995,210.96135738000157,54461.83827432 2022-11-26,15:36:36.000,330,11101740,-795,0,1669476995,13023.56438571,210.9543082500022,54461.79635160001 2022-11-26,15:36:37.000,330,11101690,-795,0,1669476996,13023.550913089995,210.96135738000157,54461.60071224 2022-11-26,15:36:38.000,330,11101745,-795,0,1669476997,13023.658694049991,210.93316086000414,54461.57975088001 2022-11-26,15:36:39.000,330,11101749,-795,0,1669476998,13023.6250125,210.94725912000285,54461.56577664 2022-11-26,15:36:40.000,330,11101697,-795,0,1669476999,13023.692375599996,210.9402099900035,54461.649622079996 2022-11-26,15:36:41.000,330,11101767,-795,0,1669477000,13023.813629179996,210.92611173000478,54461.649622079996 2022-11-26,15:36:42.000,330,11101773,-795,0,1669477001,13023.820365489992,210.989553899999,54461.74045464 2022-11-26,15:36:43.000,330,11101745,-795,0,1669477002,13023.860783349992,211.03184868000244,54461.39109864001 2022-11-26,15:36:44.000,330,11101708,-795,0,1669477003,13023.894464899997,211.10938911000267,54461.60071224 2022-11-26,15:36:45.000,330,11101738,-795,0,1669477004,13023.880992279992,211.17988041000353,54461.60769936001 2022-11-26,15:36:46.000,330,11101738,-795,0,1669477005,13023.867519660002,211.29266649000056,54461.62866072001 2022-11-26,15:36:47.000,330,11101785,-795,0,1669477006,13023.773211319996,211.40545257000485,54461.52385392 2022-11-26,15:36:48.000,330,11101775,-795,0,1669477007,13023.712584529996,211.52528778000124,54461.5518024 2022-11-26,15:36:49.000,330,11101759,-795,0,1669477008,13023.820365489992,211.63807385999826,54461.78936448 2022-11-26,15:36:50.000,330,11101774,-795,0,1669477009,13023.813629179996,211.6944669000004,54461.99199096001 2022-11-26,15:36:51.000,330,11101743,-795,0,1669477010,13023.719320839991,211.78610558999935,54461.985003839996 2022-11-26,15:36:52.000,330,11101772,-795,0,1669477011,13023.746266080001,211.85659689000022,54462.040900800006 2022-11-26,15:36:53.000,330,11101767,-795,0,1669477012,13023.64522143,211.94823557999916,54461.81032584 2022-11-26,15:36:54.000,330,11101693,-795,0,1669477013,13023.60480357,212.06807079000282,54461.88019704 2022-11-26,15:36:55.000,330,11101760,-795,0,1669477014,13023.651957739996,212.22315165000327,54462.05487504 2022-11-26,15:36:56.000,330,11101754,-795,0,1669477015,13023.591330949996,212.3852816400031,54462.05487504 2022-11-26,15:36:57.000,330,11101757,-795,0,1669477016,13023.510495229995,212.52626424000482,54461.985003839996 2022-11-26,15:36:58.000,330,11101755,-795,0,1669477017,13023.50375892,212.68839423000463,54462.02692656 2022-11-26,15:36:59.000,330,11101769,-795,0,1669477018,13023.48354999,212.8575733500038,54462.208591680006 2022-11-26,15:37:00.000,330,11101724,-795,0,1669477019,13023.40271427,212.97740856000019,54462.13173336001 2022-11-26,15:37:01.000,330,11101703,-795,0,1669477020,13023.247779139994,213.2029807200015,54462.0758364 2022-11-26,15:37:02.000,330,11101770,-795,0,1669477021,13023.146734489994,213.3016685399998,54462.138720480005 2022-11-26,15:37:03.000,330,11101805,-795,0,1669477022,13022.998535669998,213.39330722999875,54461.94308112001 2022-11-26,15:37:04.000,330,11101739,-795,0,1669477023,13022.937908879998,213.4990441800037,54461.985003839996 2022-11-26,15:37:05.000,330,11101754,-795,0,1669477024,13022.985063049993,213.61887939000007,54462.22955304001 2022-11-26,15:37:06.000,330,11101755,-795,0,1669477025,13022.910963640003,213.70346894999966,54462.26448864 2022-11-26,15:37:07.000,330,11101789,-795,0,1669477026,13022.870545780002,213.81625503000396,54462.22955304001 2022-11-26,15:37:08.000,330,11101754,-795,0,1669477027,13022.762764819992,213.8444515500014,54461.90814552 2022-11-26,15:37:09.000,330,11101719,-795,0,1669477028,13022.722346959992,213.9924832800025,54462.138720480005 2022-11-26,15:37:10.000,330,11101802,-795,0,1669477029,13022.641511239992,213.98543415000313,54462.11775912 2022-11-26,15:37:11.000,330,11101718,-795,0,1669477030,13022.654983859997,214.02772892999928,54462.16666896 2022-11-26,15:37:12.000,330,11101737,-795,0,1669477031,13022.661720169992,214.14756414000294,54462.05487504 2022-11-26,15:37:13.000,330,11101760,-795,0,1669477032,13022.587620760001,214.13346588000422,54461.89417128001 2022-11-26,15:37:14.000,330,11101691,-795,0,1669477033,13022.628038620001,214.1052693599995,54462.01295232001 2022-11-26,15:37:15.000,330,11101754,-795,0,1669477034,13022.749292200002,214.07707284000207,54462.05487504 2022-11-26,15:37:16.000,330,11101738,-795,0,1669477035,13022.796446369997,214.07002371000272,54461.985003839996 2022-11-26,15:37:17.000,330,11101734,-795,0,1669477036,13022.857073159998,214.02067979999993,54461.90814552 2022-11-26,15:37:18.000,330,11101740,-795,0,1669477037,13022.870545780002,214.02772892999928,54461.754428880005 2022-11-26,15:37:19.000,330,11101730,-795,0,1669477038,13022.971590429988,213.99953241000185,54461.71250616 2022-11-26,15:37:20.000,330,11101773,-795,0,1669477039,13023.133261869989,213.93609024000034,54461.76840312 2022-11-26,15:37:21.000,330,11101717,-795,0,1669477040,13023.25451544999,213.93609024000034,54461.81032584 2022-11-26,15:37:22.000,330,11101771,-795,0,1669477041,13023.348823789995,213.88674633000483,54461.71250616 2022-11-26,15:37:23.000,330,11101779,-795,0,1669477042,13023.48354999,213.8444515500014,54461.5518024 2022-11-26,15:37:24.000,330,11101717,-795,0,1669477043,13023.678902979991,213.8585498100001,54461.62866072001 2022-11-26,15:37:25.000,330,11101759,-795,0,1669477044,13023.928146450002,213.8585498100001,54461.467956960005 2022-11-26,15:37:26.000,330,11101765,-795,0,1669477045,13024.089817890002,213.85150068000075,54461.516866800004 2022-11-26,15:37:27.000,330,11101719,-795,0,1669477046,13024.271698259989,213.87264806999883,54461.48891832001 2022-11-26,15:37:28.000,330,11101770,-795,0,1669477047,13024.318852429999,213.95723762999842,54461.370137280006 2022-11-26,15:37:29.000,330,11101728,-795,0,1669477048,13024.53441434999,214.0065815400012,54461.370137280006 2022-11-26,15:37:30.000,330,11101757,-795,0,1669477049,13024.709558409995,214.06297458000336,54461.50289256 2022-11-26,15:37:31.000,330,11101734,-795,0,1669477050,13024.810603059996,214.11231848999887,54461.62866072001 2022-11-26,15:37:32.000,330,11101726,-795,0,1669477051,13024.80386675,214.21100631000445,54461.53084104001 2022-11-26,15:37:33.000,330,11101725,-795,0,1669477052,13024.898175089991,214.2533010900006,54461.46096984001 2022-11-26,15:37:34.000,330,11101767,-795,0,1669477053,13024.83754829999,214.3378906500002,54461.18847216 2022-11-26,15:37:35.000,330,11101756,-795,0,1669477054,13024.958801879991,214.41543108000042,54461.16052368 2022-11-26,15:37:36.000,330,11101737,-795,0,1669477055,13025.107000700002,214.54231542000343,54461.50289256 2022-11-26,15:37:37.000,330,11101700,-795,0,1669477056,13025.194572729997,214.6128067200043,54461.481931199996 2022-11-26,15:37:38.000,330,11101776,-795,0,1669477057,13025.181100109992,214.70444541000325,54461.50289256 2022-11-26,15:37:39.000,330,11101761,-795,0,1669477058,13025.234990589997,214.75378931999876,54461.45398272 2022-11-26,15:37:40.000,330,11101691,-795,0,1669477059,13025.336035239998,214.87362453000242,54461.52385392 2022-11-26,15:37:41.000,330,11101726,-795,0,1669477060,13025.389925719988,214.96526322000136,54461.49590544 2022-11-26,15:37:42.000,330,11101799,-795,0,1669477061,13025.430343579988,215.14854059999925,54461.5518024 2022-11-26,15:37:43.000,330,11101752,-795,0,1669477062,13025.403398339993,215.27542494000227,54461.537828160006 2022-11-26,15:37:44.000,330,11101781,-795,0,1669477063,13025.349507860003,215.45870232000016,54461.6915448 2022-11-26,15:37:45.000,330,11101740,-795,0,1669477064,13025.423607269993,215.64197969999805,54461.852248560004 2022-11-26,15:37:46.000,330,11101741,-795,0,1669477065,13025.349507860003,215.8252570800032,54461.89417128001 2022-11-26,15:37:47.000,330,11101729,-795,0,1669477066,13025.302353689993,216.05082924000453,54461.971029600005 2022-11-26,15:37:48.000,330,11101705,-795,0,1669477067,13025.127209630002,216.23410662000242,54461.77539024001 2022-11-26,15:37:49.000,330,11101743,-795,0,1669477068,13025.100264389992,216.33984357000008,54461.90814552 2022-11-26,15:37:50.000,330,11101740,-795,0,1669477069,13024.979010809991,216.5019735599999,54462.09679776 2022-11-26,15:37:51.000,330,11101721,-795,0,1669477070,13024.945329260001,216.60771051000484,54462.152694719996 2022-11-26,15:37:52.000,330,11101739,-795,0,1669477071,13024.78365782,216.72754572000122,54462.25051440001 2022-11-26,15:37:53.000,330,11101779,-795,0,1669477072,13024.72303103,216.79803702000208,54462.24352728 2022-11-26,15:37:54.000,330,11101759,-795,0,1669477073,13024.54115066,216.8755774500023,54462.12474624 2022-11-26,15:37:55.000,330,11101736,-795,0,1669477074,13024.49399648999,216.92492135999782,54462.29942424001 2022-11-26,15:37:56.000,330,11101755,-795,0,1669477075,13024.426633389994,216.90377396999975,54462.32737272001 2022-11-26,15:37:57.000,330,11101743,-795,0,1669477076,13024.339061359999,216.91787222999847,54462.29942424001 2022-11-26,15:37:58.000,330,11101745,-795,0,1669477077,13024.217807779998,216.8755774500023,54462.22256592 2022-11-26,15:37:59.000,330,11101787,-795,0,1669477078,13024.231280399988,216.8755774500023,54462.20160456001 2022-11-26,15:38:00.000,330,11101710,-795,0,1669477079,13024.224544089993,216.82623353999952,54462.44615376001 2022-11-26,15:38:01.000,330,11101724,-795,0,1669477080,13024.264961949993,216.78393876000337,54462.50903784 2022-11-26,15:38:02.000,330,11101718,-795,0,1669477081,13024.190862539988,216.73459485000058,54462.41121816 2022-11-26,15:38:03.000,330,11101735,-795,0,1669477082,13024.184126229993,216.67820180999843,54462.3203856 2022-11-26,15:38:04.000,330,11101736,-795,0,1669477083,13024.197598849998,216.650005290001,54462.58589616001 2022-11-26,15:38:05.000,330,11101797,-795,0,1669477084,13024.211071469988,216.6641035499997,54462.50903784 2022-11-26,15:38:06.000,330,11101731,-795,0,1669477085,13024.184126229993,216.65705442000035,54462.592883280005 2022-11-26,15:38:07.000,330,11101756,-795,0,1669477086,13024.184126229993,216.6288579000029,54462.5299992 2022-11-26,15:38:08.000,330,11101732,-795,0,1669477087,13024.056136339997,216.59361224999884,54462.46711512001 2022-11-26,15:38:09.000,330,11101775,-795,0,1669477088,13024.136972059998,216.6006613799982,54462.48807648 2022-11-26,15:38:10.000,330,11101724,-795,0,1669477089,13024.217807779998,216.63590703000227,54462.66275448001 2022-11-26,15:38:11.000,330,11101770,-795,0,1669477090,13024.224544089993,216.62180877000355,54462.66275448001 2022-11-26,15:38:12.000,330,11101743,-795,0,1669477091,13024.170653609988,216.64295616000163,54462.79550976 2022-11-26,15:38:13.000,330,11101772,-795,0,1669477092,13024.123499439993,216.60771051000484,54462.523012080004 2022-11-26,15:38:14.000,330,11101728,-795,0,1669477093,13024.083081579993,216.60771051000484,54462.571921920004 2022-11-26,15:38:15.000,330,11101746,-795,0,1669477094,13024.143708369993,216.650005290001,54462.64878024 2022-11-26,15:38:16.000,330,11101761,-795,0,1669477095,13024.110026820003,216.64295616000163,54462.69769008 2022-11-26,15:38:17.000,330,11101779,-795,0,1669477096,13024.123499439993,216.6641035499997,54462.55794768 2022-11-26,15:38:18.000,330,11101717,-795,0,1669477097,13024.197598849998,216.62180877000355,54462.50205072 2022-11-26,15:38:19.000,330,11101734,-795,0,1669477098,13024.251489329989,216.6641035499997,54462.62781888 2022-11-26,15:38:20.000,330,11101742,-795,0,1669477099,13024.231280399988,216.69230007000442,54462.61384464001 2022-11-26,15:38:21.000,330,11101740,-795,0,1669477100,13024.271698259989,216.75574223999865,54462.55096056 2022-11-26,15:38:22.000,330,11101767,-795,0,1669477101,13024.258225639998,216.776889630004,54462.62781888 2022-11-26,15:38:23.000,330,11101770,-795,0,1669477102,13024.163917299993,216.86852832000295,54462.44615376001 2022-11-26,15:38:24.000,330,11101796,-795,0,1669477103,13024.116763129998,216.8967248400004,54462.39724392001 2022-11-26,15:38:25.000,330,11101774,-795,0,1669477104,13024.130235750003,216.98131439999997,54462.41121816 2022-11-26,15:38:26.000,330,11101747,-795,0,1669477105,13024.238016709998,217.04475657000148,54462.69769008 2022-11-26,15:38:27.000,330,11101745,-795,0,1669477106,13024.244753019993,217.05180570000084,54462.55794768 2022-11-26,15:38:28.000,330,11101771,-795,0,1669477107,13024.251489329989,217.108198740003,54462.53698632001 2022-11-26,15:38:29.000,330,11101754,-795,0,1669477108,13024.224544089993,217.1222970000017,54462.33435984 2022-11-26,15:38:30.000,330,11101714,-795,0,1669477109,13024.163917299993,217.06590395999956,54462.152694719996 2022-11-26,15:38:31.000,330,11101759,-795,0,1669477110,13024.345797669994,217.1575426499985,54462.460128 2022-11-26,15:38:32.000,330,11101751,-795,0,1669477111,13024.39295183999,217.108198740003,54462.50205072 2022-11-26,15:38:33.000,330,11101735,-795,0,1669477112,13024.49399648999,217.10114961000363,54462.39724392001 2022-11-26,15:38:34.000,330,11101763,-795,0,1669477113,13024.588304829995,217.07295308999892,54462.3203856 2022-11-26,15:38:35.000,330,11101732,-795,0,1669477114,13024.71629471999,217.1434443899998,54462.306411360005 2022-11-26,15:38:36.000,330,11101720,-795,0,1669477115,13024.73650364999,217.15049351999915,54462.10378488 2022-11-26,15:38:37.000,330,11101765,-795,0,1669477116,13024.931856639996,217.13639526000043,54462.27147576 2022-11-26,15:38:38.000,330,11101763,-795,0,1669477117,13025.005956050001,217.1434443899998,54462.2155788 2022-11-26,15:38:39.000,330,11101730,-795,0,1669477118,13025.005956050001,217.15049351999915,54462.15968184001 2022-11-26,15:38:40.000,330,11101777,-795,0,1669477119,13024.958801879991,217.2068865600013,54462.24352728 2022-11-26,15:38:41.000,330,11101755,-795,0,1669477120,13025.120473319992,217.19983743000193,54462.425192400005 2022-11-26,15:38:42.000,330,11101738,-795,0,1669477121,13025.073319149997,217.2421322099981,54462.376282560006 2022-11-26,15:38:43.000,330,11101737,-795,0,1669477122,13024.999219739992,217.25623047000408,54462.236540160004 2022-11-26,15:38:44.000,330,11101703,-795,0,1669477123,13024.985747120001,217.25623047000408,54462.34833408001 2022-11-26,15:38:45.000,330,11101743,-795,0,1669477124,13024.931856639996,217.2703287300028,54462.41121816 2022-11-26,15:38:46.000,330,11101751,-795,0,1669477125,13024.891438779996,217.21393569000065,54462.48108936 2022-11-26,15:38:47.000,330,11101765,-795,0,1669477126,13024.76344889,217.21393569000065,54462.3902568 2022-11-26,15:38:48.000,330,11101726,-795,0,1669477127,13024.69608578999,217.22098482,54462.41121816 2022-11-26,15:38:49.000,330,11101756,-795,0,1669477128,13024.75671257999,217.18573917000322,54462.641793120005 2022-11-26,15:38:50.000,330,11101755,-795,0,1669477129,13024.66240424,217.2068865600013,54462.71865144 2022-11-26,15:38:51.000,330,11101773,-795,0,1669477130,13024.57483220999,217.19278830000258,54462.73262568001 2022-11-26,15:38:52.000,330,11101762,-795,0,1669477131,13024.507469109994,217.12934613000107,54462.78153552001 2022-11-26,15:38:53.000,330,11101751,-795,0,1669477132,13024.386215529994,217.06590395999956,54462.711664320006 2022-11-26,15:38:54.000,330,11101725,-795,0,1669477133,13024.332325049989,217.04475657000148,54462.80249688001 2022-11-26,15:38:55.000,330,11101785,-795,0,1669477134,13024.352533979989,217.01656005000405,54462.96320064 2022-11-26,15:38:56.000,330,11101703,-795,0,1669477135,13024.305379809994,217.0095109200047,54463.00512336 2022-11-26,15:38:57.000,330,11101760,-795,0,1669477136,13024.217807779998,217.03065831000276,54463.00512336 2022-11-26,15:38:58.000,330,11101794,-795,0,1669477137,13024.184126229993,217.00246178999805,54463.04005896001 2022-11-26,15:38:59.000,330,11101760,-795,0,1669477138,13024.143708369993,217.07295308999892,54463.20076272 2022-11-26,15:39:00.000,330,11101753,-795,0,1669477139,13024.076345269998,217.05180570000084,54463.20076272 2022-11-26,15:39:01.000,330,11101763,-795,0,1669477140,13023.982036929992,217.1434443899998,54463.2287112 2022-11-26,15:39:02.000,330,11101783,-795,0,1669477141,13023.928146450002,217.15049351999915,54463.2985824 2022-11-26,15:39:03.000,330,11101731,-795,0,1669477142,13023.753002389996,217.24918134000472,54463.20774984001 2022-11-26,15:39:04.000,330,11101735,-795,0,1669477143,13023.638485119991,217.31262350999896,54463.242685440004 2022-11-26,15:39:05.000,330,11101752,-795,0,1669477144,13023.510495229995,217.39016393999918,54463.32653088 2022-11-26,15:39:06.000,330,11101770,-795,0,1669477145,13023.369032719995,217.50295002000348,54463.529157360004 2022-11-26,15:39:07.000,330,11101760,-795,0,1669477146,13023.21409758999,217.59458871000243,54463.57108008001 2022-11-26,15:39:08.000,330,11101761,-795,0,1669477147,13023.146734489994,217.6157361000005,54463.508196 2022-11-26,15:39:09.000,330,11101757,-795,0,1669477148,13023.012008289988,217.65098175000458,54463.31954376 2022-11-26,15:39:10.000,330,11101773,-795,0,1669477149,13022.971590429988,217.65803088000393,54463.34749224 2022-11-26,15:39:11.000,330,11101778,-795,0,1669477150,13023.005271979993,217.70737478999945,54463.508196 2022-11-26,15:39:12.000,330,11101722,-795,0,1669477151,13023.038953529998,217.7285221800048,54463.529157360004 2022-11-26,15:39:13.000,330,11101732,-795,0,1669477152,13023.092844009989,217.77081696000096,54463.44531192 2022-11-26,15:39:14.000,330,11101725,-795,0,1669477153,13023.19388865999,217.77081696000096,54463.46627328 2022-11-26,15:39:15.000,330,11101753,-795,0,1669477154,13023.34208748,217.77786609000032,54463.54313160001 2022-11-26,15:39:16.000,330,11101750,-795,0,1669477155,13023.51723153999,217.6650800100033,54463.48723464 2022-11-26,15:39:17.000,330,11101744,-795,0,1669477156,13023.68563929,217.5804904500037,54463.431337680006 2022-11-26,15:39:18.000,330,11101795,-795,0,1669477157,13023.860783349992,217.4042621999979,54463.35447936001 2022-11-26,15:39:19.000,330,11101775,-795,0,1669477158,13024.022454789992,217.25623047000408,54463.29159528 2022-11-26,15:39:20.000,330,11101759,-795,0,1669477159,13024.298643499998,217.06590395999956,54463.48723464 2022-11-26,15:39:21.000,330,11101783,-795,0,1669477160,13024.53441434999,216.86852832000295,54463.54313160001 2022-11-26,15:39:22.000,330,11101732,-795,0,1669477161,13024.729767339995,216.72754572000122,54463.42435056001 2022-11-26,15:39:23.000,330,11101783,-795,0,1669477162,13024.86449354,216.57246486000076,54463.35447936001 2022-11-26,15:39:24.000,330,11101704,-795,0,1669477163,13024.992483429996,216.39623661000223,54463.214736960006 2022-11-26,15:39:25.000,330,11101751,-795,0,1669477164,13025.221517969992,216.22705749000306,54463.28460816001 2022-11-26,15:39:26.000,330,11101756,-795,0,1669477165,13025.309090000002,216.08607489000133,54463.382427840006 2022-11-26,15:39:27.000,330,11101725,-795,0,1669477166,13025.336035239998,216.01558359000046,54463.44531192 2022-11-26,15:39:28.000,330,11101756,-795,0,1669477167,13025.221517969992,215.93804316000023,54463.2985824 2022-11-26,15:39:29.000,330,11101734,-795,0,1669477168,13025.221517969992,216.00148533000174,54463.35447936001 2022-11-26,15:39:30.000,330,11101715,-795,0,1669477169,13025.241726899992,216.01558359000046,54463.50120888001 2022-11-26,15:39:31.000,330,11101774,-795,0,1669477170,13025.154154869997,216.0719766300026,54463.53614448 2022-11-26,15:39:32.000,330,11101677,-795,0,1669477171,13025.059846529992,216.11427140999876,54463.45928616 2022-11-26,15:39:33.000,330,11101738,-795,0,1669477172,13024.952065569996,216.11427140999876,54463.410376320004 2022-11-26,15:39:34.000,330,11101748,-795,0,1669477173,13024.76344889,216.26935226999922,54463.38941496 2022-11-26,15:39:35.000,330,11101787,-795,0,1669477174,13024.588304829995,216.3680400900048,54463.44531192 2022-11-26,15:39:36.000,330,11101764,-795,0,1669477175,13024.48052387,216.5019735599999,54463.431337680006 2022-11-26,15:39:37.000,330,11101770,-795,0,1669477176,13024.419897079999,216.69230007000442,54463.42435056001 2022-11-26,15:39:38.000,330,11101717,-795,0,1669477177,13024.406424459994,216.762791369998,54463.696848240004 2022-11-26,15:39:39.000,330,11101714,-795,0,1669477178,13024.386215529994,216.86852832000295,54463.66889976001 2022-11-26,15:39:40.000,330,11101702,-795,0,1669477179,13024.285170879994,216.98836352999933,54463.599028560006 2022-11-26,15:39:41.000,330,11101769,-795,0,1669477180,13024.244753019993,216.9601670100019,54463.66191264 2022-11-26,15:39:42.000,330,11101756,-795,0,1669477181,13024.184126229993,216.9954126599987,54463.696848240004 2022-11-26,15:39:43.000,330,11101748,-795,0,1669477182,13024.089817890002,216.8967248400004,54463.59204144001 2022-11-26,15:39:44.000,330,11101736,-795,0,1669477183,13024.002245859992,216.83328266999888,54463.57108008001 2022-11-26,15:39:45.000,330,11101764,-795,0,1669477184,13024.130235750003,216.80508615000144,54463.87851336001 2022-11-26,15:39:46.000,330,11101748,-795,0,1669477185,13023.982036929992,216.6852509399978,54463.75973232001 2022-11-26,15:39:47.000,330,11101713,-795,0,1669477186,13023.928146450002,216.57951399000012,54463.79466792 2022-11-26,15:39:48.000,330,11101726,-795,0,1669477187,13023.820365489992,216.5513174700027,54463.682874 2022-11-26,15:39:49.000,330,11101730,-795,0,1669477188,13023.779947629992,216.4032857400016,54463.78069368 2022-11-26,15:39:50.000,330,11101765,-795,0,1669477189,13023.705848220001,216.318696180002,54463.79466792 2022-11-26,15:39:51.000,330,11101762,-795,0,1669477190,13023.678902979991,216.2200083600037,54463.87851336001 2022-11-26,15:39:52.000,330,11101776,-795,0,1669477191,13023.631748809996,216.1565661900022,54463.864539120004 2022-11-26,15:39:53.000,330,11101731,-795,0,1669477192,13023.59806725999,216.0719766300026,54463.80165504 2022-11-26,15:39:54.000,330,11101756,-795,0,1669477193,13023.57785832999,216.05082924000453,54463.78768080001 2022-11-26,15:39:55.000,330,11101766,-795,0,1669477194,13023.571122019996,216.03673097999854,54463.97633304001 2022-11-26,15:39:56.000,330,11101714,-795,0,1669477195,13023.54417678,216.11427140999876,54464.02524288001 2022-11-26,15:39:57.000,330,11101769,-795,0,1669477196,13023.45660474999,216.12836967000476,54463.90646184001 2022-11-26,15:39:58.000,330,11101742,-795,0,1669477197,13023.36229641,216.24820488000114,54463.80864216001 2022-11-26,15:39:59.000,330,11101747,-795,0,1669477198,13023.27472437999,216.318696180002,54463.815629280005 2022-11-26,15:40:00.000,330,11101749,-795,0,1669477199,13023.25451544999,216.47377704000246,54464.06017848 2022-11-26,15:40:01.000,330,11101757,-795,0,1669477200,13023.180416039999,216.5513174700027,54464.08812696 2022-11-26,15:40:02.000,330,11101692,-795,0,1669477201,13023.018744599998,216.64295616000163,54463.94838456 2022-11-26,15:40:03.000,330,11101782,-795,0,1669477202,13022.998535669998,216.7134474600025,54464.102101200006 2022-11-26,15:40:04.000,330,11101679,-795,0,1669477203,13022.924436259993,216.82623353999952,54464.220882240006 2022-11-26,15:40:05.000,330,11101765,-795,0,1669477204,13022.910963640003,216.92492135999782,54464.22786936 2022-11-26,15:40:06.000,330,11101722,-795,0,1669477205,13022.816655299997,217.0095109200047,54464.248830720004 2022-11-26,15:40:07.000,330,11101767,-795,0,1669477206,13022.634774929997,216.98131439999997,54464.16498528 2022-11-26,15:40:08.000,330,11101763,-795,0,1669477207,13022.580884449992,216.98131439999997,54464.206908 2022-11-26,15:40:09.000,330,11101755,-795,0,1669477208,13022.654983859997,216.92492135999782,54464.36062464001 2022-11-26,15:40:10.000,330,11101776,-795,0,1669477209,13022.621302309992,216.88262658000167,54464.38158600001 2022-11-26,15:40:11.000,330,11101752,-795,0,1669477210,13022.688665410002,216.75574223999865,54464.37459888 2022-11-26,15:40:12.000,330,11101726,-795,0,1669477211,13022.654983859997,216.60771051000484,54464.33267616 2022-11-26,15:40:13.000,330,11101733,-795,0,1669477212,13022.607829690001,216.39623661000223,54464.04620424001 2022-11-26,15:40:14.000,330,11101690,-795,0,1669477213,13022.668456480002,216.2200083600037,54464.12306256001 2022-11-26,15:40:15.000,330,11101798,-795,0,1669477214,13022.776237439997,216.03673097999854,54464.14402392001 2022-11-26,15:40:16.000,330,11101734,-795,0,1669477215,13022.857073159998,215.87460098999873,54464.12306256001 2022-11-26,15:40:17.000,330,11101756,-795,0,1669477216,13022.897491019998,215.7265692600049,54464.01825576 2022-11-26,15:40:18.000,330,11101785,-795,0,1669477217,13022.937908879998,215.58558666000317,54463.94838456 2022-11-26,15:40:19.000,330,11101749,-795,0,1669477218,13023.032217219989,215.5009971000036,54464.01825576 2022-11-26,15:40:20.000,330,11101729,-795,0,1669477219,13023.099580319998,215.3882110199993,54463.97633304001 2022-11-26,15:40:21.000,330,11101750,-795,0,1669477220,13023.200624969999,215.27542494000227,54463.80165504 2022-11-26,15:40:22.000,330,11101749,-795,0,1669477221,13023.227570209994,215.1414914699999,54463.78768080001 2022-11-26,15:40:23.000,330,11101724,-795,0,1669477222,13023.23430651999,214.9934597399988,54463.41736344 2022-11-26,15:40:24.000,330,11101717,-795,0,1669477223,13023.45660474999,214.83837887999834,54463.59204144001 2022-11-26,15:40:25.000,330,11101755,-795,0,1669477224,13023.68563929,214.60575758999767,54463.66191264 2022-11-26,15:40:26.000,330,11101749,-795,0,1669477225,13023.860783349992,214.47182412000257,54463.62697704 2022-11-26,15:40:27.000,330,11101729,-795,0,1669477226,13023.934882759997,214.33084152000083,54463.508196 2022-11-26,15:40:28.000,330,11101780,-795,0,1669477227,13023.988773240002,214.19690804999846,54463.25665968001 2022-11-26,15:40:29.000,330,11101708,-795,0,1669477228,13024.110026820003,214.041827189998,54463.27762104 2022-11-26,15:40:30.000,330,11101740,-795,0,1669477229,13024.224544089993,213.86559893999947,54463.28460816001 2022-11-26,15:40:31.000,330,11101786,-795,0,1669477230,13024.325588739994,213.73166547000437,54463.17980136 2022-11-26,15:40:32.000,330,11101760,-795,0,1669477231,13024.419897079999,213.597732000002,54463.2287112 2022-11-26,15:40:33.000,330,11101743,-795,0,1669477232,13024.41316076999,213.52019157000177,54463.08896880001 2022-11-26,15:40:34.000,330,11101788,-795,0,1669477233,13024.386215529994,213.4990441800037,54463.026084720004 2022-11-26,15:40:35.000,330,11101747,-795,0,1669477234,13024.399688149999,213.52724070000113,54463.242685440004 2022-11-26,15:40:36.000,330,11101695,-795,0,1669477235,13024.291907189989,213.58363374000328,54463.2287112 2022-11-26,15:40:37.000,330,11101754,-795,0,1669477236,13024.170653609988,213.6611741700035,54463.026084720004 2022-11-26,15:40:38.000,330,11101754,-795,0,1669477237,13023.860783349992,213.83740242000204,54462.92127792001 2022-11-26,15:40:39.000,330,11101719,-795,0,1669477238,13023.766475010001,213.97838502000377,54462.928265040005 2022-11-26,15:40:40.000,330,11101770,-755,0,1669477239,13023.45660474999,214.12641675000486,54462.97018776001 2022-11-26,15:40:41.000,330,11101748,-795,0,1669477240,13023.36229641,214.2533010900006,54463.074994560004 2022-11-26,15:40:42.000,330,11101754,-795,0,1669477241,13023.099580319998,214.41543108000042,54463.11691728001 2022-11-26,15:40:43.000,330,11101723,-795,0,1669477242,13022.742555889992,214.54231542000343,54462.95621352 2022-11-26,15:40:44.000,330,11101725,-795,0,1669477243,13022.607829690001,214.6973962800039,54463.15185288 2022-11-26,15:40:45.000,330,11101720,-795,0,1669477244,13022.500048729991,214.85247714000434,54463.06102032 2022-11-26,15:40:46.000,330,11101767,-795,0,1669477245,13022.38553146,215.0075580000048,54462.99813624001 2022-11-26,15:40:47.000,330,11101778,-795,0,1669477246,13022.39900407999,215.16263885999797,54462.99813624001 2022-11-26,15:40:48.000,330,11101749,-795,0,1669477247,13022.39900407999,215.27542494000227,54463.08198168 2022-11-26,15:40:49.000,330,11101767,-795,0,1669477248,13022.459630869991,215.34591624000313,54463.193775600004 2022-11-26,15:40:50.000,330,11101788,-795,0,1669477249,13022.479839799991,215.36001450000185,54463.312556640005 2022-11-26,15:40:51.000,330,11101734,-795,0,1669477250,13022.479839799991,215.42345667000336,54463.27762104 2022-11-26,15:40:52.000,330,11101728,-795,0,1669477251,13022.479839799991,215.36001450000185,54463.25665968001 2022-11-26,15:40:53.000,330,11101751,-795,0,1669477252,13022.473103489996,215.43050580000272,54463.29159528 2022-11-26,15:40:54.000,330,11101766,-795,0,1669477253,13022.35858621999,215.3882110199993,54463.18678848001 2022-11-26,15:40:55.000,330,11101756,-795,0,1669477254,13022.291223119995,215.40935841000464,54463.18678848001 2022-11-26,15:40:56.000,330,11101744,-795,0,1669477255,13022.27775049999,215.3670636300012,54463.31954376 2022-11-26,15:40:57.000,330,11101764,-795,0,1669477256,13022.31816835999,215.36001450000185,54463.57108008001 2022-11-26,15:40:58.000,330,11101775,-795,0,1669477257,13022.26427788,215.33886711000378,54463.66889976001 2022-11-26,15:40:59.000,330,11101761,-795,0,1669477258,13022.19691477999,215.2683758100029,54463.67588688 2022-11-26,15:41:00.000,330,11101778,-795,0,1669477259,13022.05545226999,215.22608102999948,54463.50120888001 2022-11-26,15:41:01.000,330,11101706,-795,0,1669477260,13022.008298099994,215.1414914699999,54463.66889976001 2022-11-26,15:41:02.000,330,11101760,-795,0,1669477261,13021.900517139999,215.0569019100003,54463.7527452 2022-11-26,15:41:03.000,330,11101739,-795,0,1669477262,13021.738845699998,215.01460713000415,54463.6130028 2022-11-26,15:41:04.000,330,11101805,-795,0,1669477263,13021.577174259997,214.93001757000457,54463.550118720006 2022-11-26,15:41:05.000,330,11101773,-795,0,1669477264,13021.563701639992,214.91591930999857,54463.84357776 2022-11-26,15:41:06.000,330,11101751,-795,0,1669477265,13021.428975440002,214.87362453000242,54463.89947472 2022-11-26,15:41:07.000,330,11101755,-795,0,1669477266,13021.300985549991,214.85247714000434,54463.815629280005 2022-11-26,15:41:08.000,330,11101761,-795,0,1669477267,13021.132577799995,214.83837887999834,54463.56409296 2022-11-26,15:41:09.000,330,11101758,-795,0,1669477268,13021.03826945999,214.88067366000178,54463.682874 2022-11-26,15:41:10.000,330,11101725,-795,0,1669477269,13020.94396112,214.88772279000113,54463.73178384 2022-11-26,15:41:11.000,330,11101741,-795,0,1669477270,13020.8631254,214.91591930999857,54463.696848240004 2022-11-26,15:41:12.000,330,11101765,-795,0,1669477271,13020.809234919994,215.00050886999816,54463.70383536 2022-11-26,15:41:13.000,330,11101740,-795,0,1669477272,13020.762080749999,215.0569019100003,54463.59204144001 2022-11-26,15:41:14.000,330,11101771,-795,0,1669477273,13020.748608129994,215.06395103999967,54463.578067200004 2022-11-26,15:41:15.000,330,11101725,-795,0,1669477274,13020.84291647,215.08509842999774,54463.65492552 2022-11-26,15:41:16.000,330,11101783,-795,0,1669477275,13020.829443849994,215.1062458200031,54463.66191264 2022-11-26,15:41:17.000,330,11101729,-795,0,1669477276,13020.87659801999,215.13444234000053,54463.529157360004 2022-11-26,15:41:18.000,330,11101761,-795,0,1669477277,13020.970906359995,215.12034408000181,54463.49422176 2022-11-26,15:41:19.000,330,11101709,-795,0,1669477278,13020.991115289995,215.19083538000268,54463.37544072001 2022-11-26,15:41:20.000,330,11101760,-795,0,1669477279,13021.031533149995,215.13444234000053,54463.27063392 2022-11-26,15:41:21.000,330,11101763,-795,0,1669477280,13021.20667721,215.09214756000438,54463.32653088 2022-11-26,15:41:22.000,330,11101744,-795,0,1669477281,13021.314458169996,215.07804929999838,54463.263646800006 2022-11-26,15:41:23.000,330,11101732,-795,0,1669477282,13021.422239129992,214.97936148000008,54463.17281424 2022-11-26,15:41:24.000,330,11101680,-795,0,1669477283,13021.597383189997,214.86657540000306,54463.144865760005 2022-11-26,15:41:25.000,330,11101739,-795,0,1669477284,13021.705164149993,214.82428061999963,54463.13089152 2022-11-26,15:41:26.000,330,11101702,-795,0,1669477285,13021.880308209998,214.81723149000027,54463.10294304 2022-11-26,15:41:27.000,330,11101703,-795,0,1669477286,13021.934198689989,214.82428061999963,54463.01211048 2022-11-26,15:41:28.000,330,11101675,-795,0,1669477287,13022.05545226999,214.88067366000178,54462.94922640001 2022-11-26,15:41:29.000,330,11101726,-795,0,1669477288,13022.17670584999,214.94411583000328,54463.06102032 2022-11-26,15:41:30.000,330,11101738,-795,0,1669477289,13022.21712370999,215.0216562600035,54463.11691728001 2022-11-26,15:41:31.000,330,11101727,-795,0,1669477290,13022.28448681,215.16263885999797,54463.08198168 2022-11-26,15:41:32.000,330,11101694,-795,0,1669477291,13022.311432049995,215.2683758100029,54463.074994560004 2022-11-26,15:41:33.000,330,11101680,-795,0,1669477292,13022.26427788,215.4516531900008,54462.9142908 2022-11-26,15:41:34.000,330,11101713,-795,0,1669477293,13022.36532253,215.62788143999933,54462.977174880005 2022-11-26,15:41:35.000,330,11101765,-795,0,1669477294,13022.500048729991,215.74066752000363,54463.01909760001 2022-11-26,15:41:36.000,330,11101705,-795,0,1669477295,13022.654983859997,215.74771665000299,54463.11691728001 2022-11-26,15:41:37.000,330,11101741,-795,0,1669477296,13022.782973749992,215.75476578000234,54463.10294304 2022-11-26,15:41:38.000,330,11101771,-795,0,1669477297,13023.012008289988,215.67722535000212,54463.10993016 2022-11-26,15:41:39.000,330,11101750,-795,0,1669477298,13023.207361279994,215.5785375300038,54462.97018776001 2022-11-26,15:41:40.000,330,11101730,-795,0,1669477299,13023.530704159995,215.5009971000036,54463.1239044 2022-11-26,15:41:41.000,330,11101830,-795,0,1669477300,13023.705848220001,215.40935841000464,54463.0540332 2022-11-26,15:41:42.000,330,11101776,-795,0,1669477301,13023.934882759997,215.22608102999948,54463.15884 2022-11-26,15:41:43.000,330,11101725,-795,0,1669477302,13024.089817890002,215.06395103999967,54463.074994560004 2022-11-26,15:41:44.000,330,11101740,-795,0,1669477303,13024.231280399988,214.91591930999857,54463.08198168 2022-11-26,15:41:45.000,330,11101742,-795,0,1669477304,13024.345797669994,214.73969106000004,54463.28460816001 2022-11-26,15:41:46.000,330,11101735,-795,0,1669477305,13024.45357862999,214.5493645500028,54463.28460816001 2022-11-26,15:41:47.000,330,11101757,-795,0,1669477306,13024.41316076999,214.40838195000106,54463.31954376 2022-11-26,15:41:48.000,330,11101699,-795,0,1669477307,13024.345797669994,214.23215370000253,54463.026084720004 2022-11-26,15:41:49.000,330,11101725,-795,0,1669477308,13024.264961949993,214.09822023000015,54463.1239044 2022-11-26,15:41:50.000,330,11101717,-795,0,1669477309,13024.251489329989,213.93609024000034,54463.20774984001 2022-11-26,15:41:51.000,330,11101725,-795,0,1669477310,13024.130235750003,213.82330416000332,54463.2287112 2022-11-26,15:41:52.000,330,11101794,-795,0,1669477311,13023.948355380002,213.71756720999838,54463.242685440004 2022-11-26,15:41:53.000,330,11101731,-795,0,1669477312,13023.726057150001,213.59068287000264,54463.18678848001 2022-11-26,15:41:54.000,330,11101764,-795,0,1669477313,13023.53744046999,213.49199505000433,54463.15185288 2022-11-26,15:41:55.000,330,11101777,-795,0,1669477314,13023.38250534,213.37920897000004,54463.29159528 2022-11-26,15:41:56.000,330,11101700,-795,0,1669477315,13023.139998179999,213.31576679999853,54463.18678848001 2022-11-26,15:41:57.000,330,11101786,-795,0,1669477316,13022.958117809998,213.16068593999807,54463.17980136 2022-11-26,15:41:58.000,330,11101741,-795,0,1669477317,13022.628038620001,213.0760963799985,54463.03307184 2022-11-26,15:41:59.000,330,11101727,-795,0,1669477318,13022.432685629996,213.01265421000426,54463.06102032 2022-11-26,15:42:00.000,330,11101703,-795,0,1669477319,13022.15649691999,212.97035943000083,54463.13787864001 2022-11-26,15:42:01.000,330,11101743,-795,0,1669477320,13021.893780829989,212.90691725999932,54463.13089152 2022-11-26,15:42:02.000,330,11101769,-795,0,1669477321,13021.543492709992,212.88576987000124,54463.06102032 2022-11-26,15:42:03.000,330,11101725,-795,0,1669477322,13021.220149829991,212.88576987000124,54463.03307184 2022-11-26,15:42:04.000,330,11101750,-795,0,1669477323,13020.930488499995,212.94921204000275,54463.08896880001 2022-11-26,15:42:05.000,330,11101750,-795,0,1669477324,13020.607145619993,213.01265421000426,54463.10294304 2022-11-26,15:42:06.000,330,11101773,-795,0,1669477325,13020.209703330002,213.1677350700047,54463.074994560004 2022-11-26,15:42:07.000,330,11101744,-795,0,1669477326,13019.872887829995,213.2523246300043,54462.93525216 2022-11-26,15:42:08.000,330,11101778,-795,0,1669477327,13019.435027679989,213.37215984000068,54462.94223928 2022-11-26,15:42:09.000,330,11101770,-795,0,1669477328,13019.286828859993,213.52019157000177,54463.144865760005 2022-11-26,15:42:10.000,330,11101755,-795,0,1669477329,13018.990431220001,213.68937069000094,54463.10294304 2022-11-26,15:42:11.000,330,11101765,-795,0,1669477330,13018.76139667999,213.82330416000332,54463.08896880001 2022-11-26,15:42:12.000,330,11101669,-795,0,1669477331,13018.552571069995,213.96428675999778,54463.074994560004 2022-11-26,15:42:13.000,330,11101724,-795,0,1669477332,13018.390899629994,214.055925450004,54462.8444196 2022-11-26,15:42:14.000,330,11101780,-795,0,1669477333,13018.289854979994,214.06297458000336,54462.83044536001 2022-11-26,15:42:15.000,330,11101837,-715,0,1669477334,13018.33700914999,214.1546132700023,54462.94922640001 2022-11-26,15:42:16.000,330,11101712,-795,0,1669477335,13018.249437119994,214.23215370000253,54462.928265040005 2022-11-26,15:42:17.000,330,11101725,-795,0,1669477336,13018.276382359989,214.2392028300019,54462.70467720001 2022-11-26,15:42:18.000,330,11101691,-795,0,1669477337,13018.310063909994,214.34493977999955,54462.760574160005 2022-11-26,15:42:19.000,330,11101742,-795,0,1669477338,13018.41784486999,214.35903803999827,54462.83743248 2022-11-26,15:42:20.000,330,11101765,-795,0,1669477339,13018.411108559994,214.47887325000193,54462.78153552001 2022-11-26,15:42:21.000,330,11101698,-795,0,1669477340,13018.451526419994,214.5987084599983,54462.760574160005 2022-11-26,15:42:22.000,330,11101763,-795,0,1669477341,13018.411108559994,214.67624888999853,54462.67672872 2022-11-26,15:42:23.000,330,11101780,-795,0,1669477342,13018.37742700999,214.8101823600009,54462.523012080004 2022-11-26,15:42:24.000,330,11101791,-795,0,1669477343,13018.350481769994,214.92296843999793,54462.543973440006 2022-11-26,15:42:25.000,330,11101739,-795,0,1669477344,13018.44479011,215.0075580000048,54462.51602496001 2022-11-26,15:42:26.000,330,11101784,-795,0,1669477345,13018.56604369,215.12739321000117,54462.690702960004 2022-11-26,15:42:27.000,330,11101739,-795,0,1669477346,13018.68056095999,215.19788451000204,54462.73262568001 2022-11-26,15:42:28.000,330,11101784,-795,0,1669477347,13018.781605609991,215.2542775500042,54462.72563856 2022-11-26,15:42:29.000,330,11101741,-795,0,1669477348,13018.923068119992,215.24722842000483,54462.48807648 2022-11-26,15:42:30.000,330,11101721,-795,0,1669477349,13019.078003249997,215.2401792899982,54462.41121816 2022-11-26,15:42:31.000,330,11101780,-795,0,1669477350,13019.394609819989,215.22608102999948,54462.50903784 2022-11-26,15:42:32.000,330,11101797,-795,0,1669477351,13019.650589599994,215.18378625000332,54462.51602496001 2022-11-26,15:42:33.000,330,11101759,-795,0,1669477352,13019.89983306999,215.12034408000181,54462.39724392001 2022-11-26,15:42:34.000,330,11101762,-795,0,1669477353,13020.115394989996,215.0428036500016,54462.36230832 2022-11-26,15:42:35.000,330,11101752,-795,0,1669477354,13020.405056319993,214.9088701799992,54462.41121816 2022-11-26,15:42:36.000,330,11101770,-795,0,1669477355,13020.580200379998,214.76083844999812,54462.39724392001 2022-11-26,15:42:37.000,330,11101765,-795,0,1669477356,13020.81597122999,214.57051194000087,54462.34833408001 2022-11-26,15:42:38.000,330,11101754,-795,0,1669477357,13020.94396112,214.40838195000106,54462.236540160004 2022-11-26,15:42:39.000,330,11101774,-795,0,1669477358,13021.08542363,214.27444847999868,54462.18064320001 2022-11-26,15:42:40.000,330,11101758,-795,0,1669477359,13021.10563256,214.13346588000422,54462.10378488 2022-11-26,15:42:41.000,330,11101788,-795,0,1669477360,13021.16625935,214.04887632000464,54462.3902568 2022-11-26,15:42:42.000,330,11101741,-795,0,1669477361,13021.12584149,213.92904111000098,54462.25051440001 2022-11-26,15:42:43.000,330,11101745,-795,0,1669477362,13020.97764266999,213.82330416000332,54462.17365608 2022-11-26,15:42:44.000,330,11101714,-795,0,1669477363,13020.88333433,213.76691112000117,54462.2155788 2022-11-26,15:42:45.000,330,11101689,-795,0,1669477364,13020.809234919994,213.71051807999902,54462.22955304001 2022-11-26,15:42:46.000,330,11101721,-795,0,1669477365,13020.701453959999,213.7457637300031,54462.34134696 2022-11-26,15:42:47.000,330,11101751,-795,0,1669477366,13020.506100969993,213.71756720999838,54462.1457076 2022-11-26,15:42:48.000,330,11101707,-795,0,1669477367,13020.411792630002,213.70346894999966,54462.24352728 2022-11-26,15:42:49.000,330,11101712,-795,0,1669477368,13020.337693219997,213.67527243000222,54462.3902568 2022-11-26,15:42:50.000,330,11101776,-795,0,1669477369,13020.243384879992,213.64002677999815,54462.39724392001 2022-11-26,15:42:51.000,330,11101744,-795,0,1669477370,13020.216439639997,213.64002677999815,54462.376282560006 2022-11-26,15:42:52.000,330,11101712,-795,0,1669477371,13020.176021779997,213.6329776499988,54462.38326968 2022-11-26,15:42:53.000,330,11101749,-795,0,1669477372,13020.088449750001,213.65412504000415,54462.1457076 2022-11-26,15:42:54.000,330,11101708,-795,0,1669477373,13020.061504509991,213.66822330000286,54462.24352728 2022-11-26,15:42:55.000,330,11101753,-795,0,1669477374,13020.095186059996,213.70346894999966,54462.3203856 2022-11-26,15:42:56.000,330,11101730,-795,0,1669477375,13020.014350339996,213.70346894999966,54462.376282560006 2022-11-26,15:42:57.000,330,11101726,-795,0,1669477376,13020.014350339996,213.7457637300031,54462.24352728 2022-11-26,15:42:58.000,330,11101789,-795,0,1669477377,13020.095186059996,213.7457637300031,54462.39724392001 2022-11-26,15:42:59.000,330,11101744,-795,0,1669477378,13020.081713439991,213.76691112000117,54462.43916664 2022-11-26,15:43:00.000,330,11101743,-795,0,1669477379,13019.9874051,213.7457637300031,54462.25051440001 2022-11-26,15:43:01.000,330,11101734,-795,0,1669477380,13020.00761403,213.7810093799999,54462.50205072 2022-11-26,15:43:02.000,330,11101700,-795,0,1669477381,13019.913305689995,213.71756720999838,54462.28545 2022-11-26,15:43:03.000,330,11101712,-795,0,1669477382,13019.913305689995,213.68232156000158,54462.43217952 2022-11-26,15:43:04.000,330,11101759,-795,0,1669477383,13019.85941520999,213.62592851999943,54462.48807648 2022-11-26,15:43:05.000,330,11101759,-795,0,1669477384,13019.92677831,213.56248634999793,54462.62781888 2022-11-26,15:43:06.000,330,11101744,-795,0,1669477385,13019.81899734999,213.49199505000433,54462.6697416 2022-11-26,15:43:07.000,330,11101749,-795,0,1669477386,13019.812261039995,213.43560201000219,54462.68371584001 2022-11-26,15:43:08.000,330,11101714,-795,0,1669477387,13019.65732590999,213.35806158000196,54462.48108936 2022-11-26,15:43:09.000,330,11101743,-795,0,1669477388,13019.583226499999,213.35806158000196,54462.57890904 2022-11-26,15:43:10.000,330,11101781,-795,0,1669477389,13019.563017569999,213.37920897000004,54462.75358704001 2022-11-26,15:43:11.000,330,11101769,-795,0,1669477390,13019.529336019994,213.4003563599981,54462.711664320006 2022-11-26,15:43:12.000,330,11101756,-795,0,1669477391,13019.488918159994,213.39330722999875,54462.73262568001 2022-11-26,15:43:13.000,330,11101725,-795,0,1669477392,13019.455236609989,213.40740549000475,54462.48108936 2022-11-26,15:43:14.000,330,11101777,-795,0,1669477393,13019.59669911999,213.3862580999994,54462.879355200006 2022-11-26,15:43:15.000,330,11101738,-795,0,1669477394,13019.583226499999,213.35806158000196,54462.51602496001 2022-11-26,15:43:16.000,330,11101766,-795,0,1669477395,13019.751634249995,213.266422890003,54462.71865144 2022-11-26,15:43:17.000,330,11101739,-795,0,1669477396,13019.96719617,213.2029807200015,54462.65576736 2022-11-26,15:43:18.000,330,11101775,-795,0,1669477397,13020.202967019992,213.09724377000384,54462.78852264 2022-11-26,15:43:19.000,330,11101777,-795,0,1669477398,13020.337693219997,213.06199811999977,54462.69769008 2022-11-26,15:43:20.000,330,11101714,-795,0,1669477399,13020.479155729998,212.93511378000403,54462.62781888 2022-11-26,15:43:21.000,330,11101720,-795,0,1669477400,13020.714926579989,212.88576987000124,54462.82345824 2022-11-26,15:43:22.000,330,11101760,-795,0,1669477401,13020.77555336999,212.82232769999973,54462.72563856 2022-11-26,15:43:23.000,330,11101722,-795,0,1669477402,13020.721662889999,212.7941311800023,54462.63480600001 2022-11-26,15:43:24.000,330,11101670,-795,0,1669477403,13020.674508719989,212.808229440001,54462.5299992 2022-11-26,15:43:25.000,330,11101748,-795,0,1669477404,13020.519573589998,212.8575733500038,54462.63480600001 2022-11-26,15:43:26.000,330,11101802,-795,0,1669477405,13020.357902149997,212.89986812999996,54462.73262568001 2022-11-26,15:43:27.000,330,11101751,-795,0,1669477406,13020.074977129996,212.98445768999954,54462.78852264 2022-11-26,15:43:28.000,330,11101795,-795,0,1669477407,13019.75837055999,213.01970334000362,54462.641793120005 2022-11-26,15:43:29.000,330,11101732,-795,0,1669477408,13019.529336019994,213.08314550999785,54462.70467720001 2022-11-26,15:43:30.000,330,11101777,-795,0,1669477409,13019.307037789993,213.13953855,54462.809484000005 2022-11-26,15:43:31.000,330,11101772,-795,0,1669477410,13019.078003249997,213.16068593999807,54462.74659992 2022-11-26,15:43:32.000,330,11101758,-795,0,1669477411,13018.842232399991,213.16068593999807,54462.62083176 2022-11-26,15:43:33.000,330,11101766,-795,0,1669477412,13018.68729727,213.12544029000128,54462.571921920004 2022-11-26,15:43:34.000,330,11101716,-795,0,1669477413,13018.64014309999,213.12544029000128,54462.641793120005 2022-11-26,15:43:35.000,330,11101748,-795,0,1669477414,13018.62667048,213.01265421000426,54462.61384464001 2022-11-26,15:43:36.000,330,11101749,-795,0,1669477415,13018.70076988999,212.9421629100034,54462.70467720001 2022-11-26,15:43:37.000,330,11101760,-795,0,1669477416,13018.673824649995,212.86462248000316,54462.5299992 2022-11-26,15:43:38.000,330,11101792,-795,0,1669477417,13018.72097881999,212.71659075000207,54462.51602496001 2022-11-26,15:43:39.000,330,11101788,-795,0,1669477418,13018.74118774999,212.62495206000312,54462.58589616001 2022-11-26,15:43:40.000,330,11101727,-795,0,1669477419,13018.70076988999,212.50511684999947,54462.5998704 2022-11-26,15:43:41.000,330,11101780,-795,0,1669477420,13018.57951630999,212.4980677200001,54462.67672872 2022-11-26,15:43:42.000,330,11101788,-795,0,1669477421,13018.390899629994,212.41347816000052,54462.56493480001 2022-11-26,15:43:43.000,330,11101756,-795,0,1669477422,13018.087765679993,212.3852816400031,54462.55096056 2022-11-26,15:43:44.000,330,11101784,-795,0,1669477423,13017.750950180001,212.37118338000437,54462.50205072 2022-11-26,15:43:45.000,330,11101749,-795,0,1669477424,13017.34677158,212.42052728999988,54462.62083176 2022-11-26,15:43:46.000,330,11101777,-795,0,1669477425,13017.063846559999,212.47692033000203,54462.74659992 2022-11-26,15:43:47.000,330,11101747,-795,0,1669477426,13016.558623309997,212.53331337000418,54462.73262568001 2022-11-26,15:43:48.000,330,11101748,-795,0,1669477427,13016.194862569995,212.6108538000044,54462.711664320006 2022-11-26,15:43:49.000,330,11101738,-795,0,1669477428,13015.763738729998,212.72363988000143,54462.62083176 2022-11-26,15:43:50.000,330,11101748,-795,0,1669477429,13015.467341089992,212.7941311800023,54462.460128 2022-11-26,15:43:51.000,330,11101767,-795,0,1669477430,13015.332614890001,212.92101551999804,54462.6697416 2022-11-26,15:43:52.000,330,11101754,-795,0,1669477431,13015.224833929991,212.97740856000019,54462.65576736 2022-11-26,15:43:53.000,330,11101781,-795,0,1669477432,13015.10358034999,213.11134203000256,54462.43217952 2022-11-26,15:43:54.000,330,11101782,-795,0,1669477433,13015.164207139991,213.2382263699983,54462.50903784 2022-11-26,15:43:55.000,330,11101734,-795,0,1669477434,13015.346087509992,213.39330722999875,54462.57890904 2022-11-26,15:43:56.000,330,11101750,-795,0,1669477435,13015.527967879993,213.4990441800037,54462.50205072 2022-11-26,15:43:57.000,330,11101743,-795,0,1669477436,13015.703111939998,213.6470759100048,54462.404231040004 2022-11-26,15:43:58.000,330,11101792,-795,0,1669477437,13015.925410169999,213.88674633000483,54462.28545 2022-11-26,15:43:59.000,330,11101768,-795,0,1669477438,13016.194862569995,214.11231848999887,54462.22256592 2022-11-26,15:44:00.000,330,11101726,-795,0,1669477439,13016.464314969991,214.28149760999804,54462.32737272001 2022-11-26,15:44:01.000,330,11101769,-795,0,1669477440,13016.693349510002,214.6128067200043,54462.50205072 2022-11-26,15:44:02.000,330,11101728,-795,0,1669477441,13016.969538219993,214.75378931999876,54462.36230832 2022-11-26,15:44:03.000,330,11101740,-795,0,1669477442,13017.043637629999,214.9934597399988,54462.425192400005 2022-11-26,15:44:04.000,330,11101710,-795,0,1669477443,13017.19857275999,215.11329495000246,54462.04788792 2022-11-26,15:44:05.000,330,11101761,-795,0,1669477444,13017.373716819995,215.33886711000378,54462.17365608 2022-11-26,15:44:06.000,330,11101707,-795,0,1669477445,13017.683587079991,215.43755493000208,54462.13173336001 2022-11-26,15:44:07.000,330,11101764,-795,0,1669477446,13017.878940069997,215.6631270900034,54462.26448864 2022-11-26,15:44:08.000,330,11101734,-795,0,1669477447,13018.155128779988,215.73361839000427,54462.03391368001 2022-11-26,15:44:09.000,330,11101766,-795,0,1669477448,13018.350481769994,215.87460098999873,54462.20160456001 2022-11-26,15:44:10.000,330,11101755,-795,0,1669477449,13018.74792406,215.87460098999873,54462.187630320004 2022-11-26,15:44:11.000,330,11101715,-795,0,1669477450,13018.990431220001,215.98738707000302,54462.31339848 2022-11-26,15:44:12.000,330,11101719,-795,0,1669477451,13019.374400889988,215.99443620000238,54462.19461744 2022-11-26,15:44:13.000,330,11101761,-795,0,1669477452,13019.62364436,216.03673097999854,54462.19461744 2022-11-26,15:44:14.000,330,11101716,-795,0,1669477453,13019.94698724,216.0437801099979,54462.019939440004 2022-11-26,15:44:15.000,330,11101786,-795,0,1669477454,13020.229912260002,216.05082924000453,54462.257501520005 2022-11-26,15:44:16.000,330,11101747,-795,0,1669477455,13020.580200379998,215.9591905499983,54462.33435984 2022-11-26,15:44:17.000,330,11101727,-795,0,1669477456,13020.782289679999,215.95214141999895,54462.50205072 2022-11-26,15:44:18.000,330,11101719,-795,0,1669477457,13021.00458791,215.8464044700013,54462.41820528001 2022-11-26,15:44:19.000,330,11101743,-795,0,1669477458,13021.12584149,215.81820795000385,54462.425192400005 2022-11-26,15:44:20.000,330,11101758,-795,0,1669477459,13021.274040309996,215.7265692600049,54462.523012080004 2022-11-26,15:44:21.000,330,11101714,-795,0,1669477460,13021.375084959996,215.64197969999805,54462.64878024 2022-11-26,15:44:22.000,330,11101774,-795,0,1669477461,13021.428975440002,215.52919362000102,54462.71865144 2022-11-26,15:44:23.000,330,11101739,-795,0,1669477462,13021.381821269992,215.42345667000336,54462.58589616001 2022-11-26,15:44:24.000,330,11101814,-795,0,1669477463,13021.354876029996,215.3036214599997,54462.739612800004 2022-11-26,15:44:25.000,330,11101732,-795,0,1669477464,13021.334667099996,215.23313015999884,54462.85140672001 2022-11-26,15:44:26.000,330,11101728,-795,0,1669477465,13021.314458169996,215.1555897299986,54463.047046080006 2022-11-26,15:44:27.000,330,11101759,-795,0,1669477466,13021.260567689991,215.07804929999838,54462.99813624001 2022-11-26,15:44:28.000,330,11101725,-795,0,1669477467,13021.04500577,215.0428036500016,54462.907303680004 2022-11-26,15:44:29.000,330,11101770,-795,0,1669477468,13020.97764266999,215.01460713000415,54462.99114912 2022-11-26,15:44:30.000,330,11101771,-795,0,1669477469,13020.869861709994,214.958214090002,54463.11691728001 2022-11-26,15:44:31.000,330,11101777,-795,0,1669477470,13020.79576229999,214.96526322000136,54463.13787864001 2022-11-26,15:44:32.000,330,11101747,-795,0,1669477471,13020.687981339994,214.9934597399988,54463.144865760005 2022-11-26,15:44:33.000,330,11101752,-795,0,1669477472,13020.573464069988,215.01460713000415,54463.193775600004 2022-11-26,15:44:34.000,330,11101760,-795,0,1669477473,13020.418528939997,215.07100016999902,54463.13787864001 2022-11-26,15:44:35.000,330,11101762,-795,0,1669477474,13020.391583700002,215.07804929999838,54463.45229904001 2022-11-26,15:44:36.000,330,11101749,-795,0,1669477475,13020.250121190002,215.1062458200031,54463.47326040001 2022-11-26,15:44:37.000,330,11101740,-795,0,1669477476,13020.115394989996,215.14854059999925,54463.52217024001 2022-11-26,15:44:38.000,330,11101727,-795,0,1669477477,13019.89983306999,215.19083538000268,54463.42435056001 2022-11-26,15:44:39.000,330,11101762,-795,0,1669477478,13019.75837055999,215.19083538000268,54463.51518312 2022-11-26,15:44:40.000,330,11101720,-795,0,1669477479,13019.691007459995,215.2542775500042,54463.68986112001 2022-11-26,15:44:41.000,330,11101776,-795,0,1669477480,13019.448500299994,215.21198277000076,54463.745758080004 2022-11-26,15:44:42.000,330,11101740,-795,0,1669477481,13019.152102660002,215.24722842000483,54463.745758080004 2022-11-26,15:44:43.000,330,11101781,-795,0,1669477482,13019.044321699992,215.22608102999948,54463.84357776 2022-11-26,15:44:44.000,330,11101754,-795,0,1669477483,13018.950013360001,215.17673712000396,54463.89947472 2022-11-26,15:44:45.000,330,11101782,-795,0,1669477484,13018.76139667999,215.2049336400014,54463.94139744 2022-11-26,15:44:46.000,330,11101734,-795,0,1669477485,13018.64687941,215.14854059999925,54464.04620424001 2022-11-26,15:44:47.000,330,11101726,-795,0,1669477486,13018.52562583,215.16263885999797,54464.08812696 2022-11-26,15:44:48.000,330,11101741,-795,0,1669477487,13018.249437119994,215.18378625000332,54463.99030728 2022-11-26,15:44:49.000,330,11101736,-795,0,1669477488,13018.074293059988,215.17673712000396,54464.081139840004 2022-11-26,15:44:50.000,330,11101739,-795,0,1669477489,13017.993457340002,215.2049336400014,54464.318701920005 2022-11-26,15:44:51.000,330,11101799,-795,0,1669477490,13017.804840659992,215.21198277000076,54464.28376632 2022-11-26,15:44:52.000,330,11101743,-795,0,1669477491,13017.60948767,215.28952320000099,54464.37459888 2022-11-26,15:44:53.000,330,11101743,-795,0,1669477492,13017.38718944,215.2542775500042,54464.10908832 2022-11-26,15:44:54.000,330,11101733,-795,0,1669477493,13017.28614479,215.31771971999842,54464.220882240006 2022-11-26,15:44:55.000,330,11101747,-795,0,1669477494,13017.21878168999,215.416407540004,54464.37459888 2022-11-26,15:44:56.000,330,11101732,-795,0,1669477495,13017.19857275999,215.5009971000036,54464.33966328001 2022-11-26,15:44:57.000,330,11101802,-795,0,1669477496,13017.18510014,215.62788143999933,54464.24184360001 2022-11-26,15:44:58.000,330,11101722,-795,0,1669477497,13017.232254309994,215.71952012999827,54464.220882240006 2022-11-26,15:44:59.000,330,11101732,-795,0,1669477498,13017.474761469995,215.87460098999873,54464.3466504 2022-11-26,15:45:00.000,330,11101799,-795,0,1669477499,13017.670114460001,215.95214141999895,54464.206908 2022-11-26,15:45:01.000,330,11101705,-795,0,1669477500,13018.000193649998,215.9450922899996,54464.06017848 2022-11-26,15:45:02.000,330,11101734,-795,0,1669477501,13018.42458118,215.98738707000302,54464.01126864 2022-11-26,15:45:03.000,330,11101795,-795,0,1669477502,13018.795078229996,215.9732888100043,54463.82960352 2022-11-26,15:45:04.000,330,11101749,-795,0,1669477503,13019.273356240003,215.93099403000087,54463.82960352 2022-11-26,15:45:05.000,330,11101716,-795,0,1669477504,13019.913305689995,215.88165011999808,54464.08812696 2022-11-26,15:45:06.000,330,11101777,-795,0,1669477505,13020.310747980002,215.7970605599985,54463.87152624 2022-11-26,15:45:07.000,330,11101790,-795,0,1669477506,13020.809234919994,215.67722535000212,54463.7527452 2022-11-26,15:45:08.000,330,11101755,-795,0,1669477507,13021.13931410999,215.57148840000445,54463.72479672 2022-11-26,15:45:09.000,330,11101701,-795,0,1669477508,13021.428975440002,215.416407540004,54463.696848240004 2022-11-26,15:45:10.000,330,11101730,-795,0,1669477509,13021.617592119997,215.23313015999884,54463.51518312 2022-11-26,15:45:11.000,330,11101767,-795,0,1669477510,13021.691691530003,215.07100016999902,54463.78768080001 2022-11-26,15:45:12.000,330,11101758,-795,0,1669477511,13021.678218909998,214.88067366000178,54463.60601568 2022-11-26,15:45:13.000,330,11101755,-795,0,1669477512,13021.455920679997,214.75378931999876,54463.529157360004 2022-11-26,15:45:14.000,330,11101788,-795,0,1669477513,13021.422239129992,214.49297151000064,54463.47326040001 2022-11-26,15:45:15.000,330,11101754,-795,0,1669477514,13021.193204589996,214.38723456000298,54463.745758080004 2022-11-26,15:45:16.000,330,11101687,-795,0,1669477515,13021.00458791,214.19690804999846,54463.52217024001 2022-11-26,15:45:17.000,330,11101799,-795,0,1669477516,13020.627354549993,214.19690804999846,54463.47326040001 2022-11-26,15:45:18.000,330,11101745,-795,0,1669477517,13020.411792630002,214.08412197000143,54463.34749224 2022-11-26,15:45:19.000,330,11101727,-795,0,1669477518,13020.014350339996,214.12641675000486,54463.40338920001 2022-11-26,15:45:20.000,330,11101749,-795,0,1669477519,13019.812261039995,214.12641675000486,54463.48723464 2022-11-26,15:45:21.000,330,11101796,-795,0,1669477520,13019.515863399989,214.11936761999823,54463.50120888001 2022-11-26,15:45:22.000,330,11101798,-795,0,1669477521,13019.226202069993,214.14756414000294,54463.41736344 2022-11-26,15:45:23.000,330,11101738,-795,0,1669477522,13019.044321699992,214.16871153000102,54463.382427840006 2022-11-26,15:45:24.000,330,11101707,-795,0,1669477523,13018.801814539991,214.20395717999781,54463.06800744001 2022-11-26,15:45:25.000,330,11101682,-795,0,1669477524,13018.673824649995,214.26739934999932,54463.01909760001 2022-11-26,15:45:26.000,330,11101804,-795,0,1669477525,13018.53909844999,214.3519889099989,54463.08198168 2022-11-26,15:45:27.000,330,11101732,-795,0,1669477526,13018.54583476,214.42952933999914,54462.99813624001 2022-11-26,15:45:28.000,330,11101719,-795,0,1669477527,13018.43805379999,214.4647749900032,54462.81647112 2022-11-26,15:45:29.000,330,11101789,-795,0,1669477528,13018.58625262,214.50706976999936,54462.907303680004 2022-11-26,15:45:30.000,330,11101749,-795,0,1669477529,13018.80855085,214.53526629000407,54462.94223928 2022-11-26,15:45:31.000,330,11101713,-795,0,1669477530,13018.923068119992,214.54231542000343,54462.928265040005 2022-11-26,15:45:32.000,330,11101727,-795,0,1669477531,13019.199256829997,214.47182412000257,54462.8444196 2022-11-26,15:45:33.000,330,11101776,-795,0,1669477532,13019.374400889988,214.42248020999978,54462.60685752 2022-11-26,15:45:34.000,330,11101746,-795,0,1669477533,13019.64385329,214.35903803999827,54462.571921920004 2022-11-26,15:45:35.000,330,11101766,-795,0,1669477534,13019.9874051,214.26739934999932,54462.60685752 2022-11-26,15:45:36.000,330,11101742,-795,0,1669477535,13020.182758089992,214.16871153000102,54462.57890904 2022-11-26,15:45:37.000,330,11101759,-795,0,1669477536,13020.337693219997,214.055925450004,54462.523012080004 2022-11-26,15:45:38.000,330,11101764,-795,0,1669477537,13020.499364659998,213.8796971999982,54462.45314088 2022-11-26,15:45:39.000,330,11101735,-795,0,1669477538,13020.661036099998,213.7810093799999,54462.62781888 2022-11-26,15:45:40.000,330,11101652,-795,0,1669477539,13020.694717649989,213.6964198200003,54462.571921920004 2022-11-26,15:45:41.000,330,11101759,-795,0,1669477540,13020.694717649989,213.6470759100048,54462.53698632001 2022-11-26,15:45:42.000,330,11101768,-795,0,1669477541,13020.539782519998,213.68232156000158,54462.64878024 2022-11-26,15:45:43.000,330,11101778,-795,0,1669477542,13020.236648569997,213.7598619900018,54462.53698632001 2022-11-26,15:45:44.000,330,11101754,-795,0,1669477543,13019.96045985999,213.80215676999796,54462.43217952 2022-11-26,15:45:45.000,330,11101755,-795,0,1669477544,13019.89983306999,213.8585498100001,54462.88634232 2022-11-26,15:45:46.000,330,11101735,-795,0,1669477545,13019.670798529994,214.0065815400012,54462.90031656001 2022-11-26,15:45:47.000,330,11101772,-795,0,1669477546,13019.367664579993,214.09822023000015,54462.93525216 2022-11-26,15:45:48.000,330,11101673,-795,0,1669477547,13019.057794319997,214.22510457000317,54462.68371584001 2022-11-26,15:45:49.000,330,11101716,-795,0,1669477548,13018.842232399991,214.3378906500002,54462.78153552001 2022-11-26,15:45:50.000,330,11101759,-795,0,1669477549,13018.58625262,214.4506767300045,54462.809484000005 2022-11-26,15:45:51.000,330,11101760,-795,0,1669477550,13018.48520797,214.57756107000023,54462.907303680004 2022-11-26,15:45:52.000,330,11101729,-795,0,1669477551,13018.35721807999,214.6480523700011,54462.9142908 2022-11-26,15:45:53.000,330,11101767,-795,0,1669477552,13018.330272839994,214.72559280000132,54462.9142908 2022-11-26,15:45:54.000,330,11101780,-795,0,1669477553,13018.323536529999,214.80313323000155,54462.73262568001 2022-11-26,15:45:55.000,330,11101770,-795,0,1669477554,13018.390899629994,214.86657540000306,54462.879355200006 2022-11-26,15:45:56.000,330,11101747,-795,0,1669477555,13018.44479011,214.96526322000136,54462.85140672001 2022-11-26,15:45:57.000,330,11101758,-795,0,1669477556,13018.43805379999,215.0216562600035,54462.76756128 2022-11-26,15:45:58.000,330,11101741,-795,0,1669477557,13018.52562583,215.09214756000438,54462.69769008 2022-11-26,15:45:59.000,330,11101733,-795,0,1669477558,13018.51888951999,215.18378625000332,54462.543973440006 2022-11-26,15:46:00.000,330,11101813,-795,0,1669477559,13018.633406789995,215.21903190000012,54462.36230832 2022-11-26,15:46:01.000,330,11101783,-795,0,1669477560,13018.734451439996,215.2542775500042,54462.523012080004 2022-11-26,15:46:02.000,330,11101766,-795,0,1669477561,13018.72771513,215.28952320000099,54462.32737272001 2022-11-26,15:46:03.000,330,11101747,-795,0,1669477562,13018.78834192,215.3036214599997,54462.34134696 2022-11-26,15:46:04.000,330,11101723,-795,0,1669477563,13018.882650259991,215.31771971999842,54462.27147576 2022-11-26,15:46:05.000,330,11101770,-795,0,1669477564,13018.869177640001,215.31067058999906,54462.34833408001 2022-11-26,15:46:06.000,330,11101753,-795,0,1669477565,13018.795078229996,215.32476884999778,54462.01295232001 2022-11-26,15:46:07.000,330,11101702,-795,0,1669477566,13018.68729727,215.27542494000227,54462.0059652 2022-11-26,15:46:08.000,330,11101735,-795,0,1669477567,13018.55930737999,215.3529653700025,54461.873209920006 2022-11-26,15:46:09.000,330,11101782,-795,0,1669477568,13018.49868058999,215.33886711000378,54462.11775912 2022-11-26,15:46:10.000,330,11101715,-795,0,1669477569,13018.43805379999,215.33886711000378,54462.04788792 2022-11-26,15:46:11.000,330,11101758,-795,0,1669477570,13018.229228189994,215.38116188999993,54462.187630320004 2022-11-26,15:46:12.000,330,11101729,-795,0,1669477571,13018.040611509998,215.44460406000144,54462.0758364 2022-11-26,15:46:13.000,330,11101782,-795,0,1669477572,13017.825049589992,215.49394797000423,54461.91513264001 2022-11-26,15:46:14.000,330,11101714,-795,0,1669477573,13017.690323390001,215.5785375300038,54461.817312959996 2022-11-26,15:46:15.000,330,11101764,-795,0,1669477574,13017.575806119996,215.60673405000125,54461.88718416 2022-11-26,15:46:16.000,330,11101767,-795,0,1669477575,13017.58927874,215.7618149100017,54462.019939440004 2022-11-26,15:46:17.000,330,11101760,-795,0,1669477576,13017.582542429991,215.81820795000385,54462.02692656 2022-11-26,15:46:18.000,330,11101751,-795,0,1669477577,13017.582542429991,215.96623967999767,54461.99199096001 2022-11-26,15:46:19.000,330,11101737,-795,0,1669477578,13017.636432909996,216.03673097999854,54461.817312959996 2022-11-26,15:46:20.000,330,11101669,-795,0,1669477579,13017.710532320001,216.12132053999812,54461.92910688 2022-11-26,15:46:21.000,330,11101736,-795,0,1669477580,13017.777895419997,216.17771358000027,54461.90814552 2022-11-26,15:46:22.000,330,11101761,-795,0,1669477581,13017.878940069997,216.27640139999858,54461.922119760005 2022-11-26,15:46:23.000,330,11101743,-795,0,1669477582,13017.932830550002,216.3539418299988,54461.74744176001 2022-11-26,15:46:24.000,330,11101801,-795,0,1669477583,13018.074293059988,216.4173840000003,54461.85923568 2022-11-26,15:46:25.000,330,11101768,-795,0,1669477584,13018.289854979994,216.43148225999903,54461.936094 2022-11-26,15:46:26.000,330,11101798,-795,0,1669477585,13018.42458118,216.47377704000246,54461.852248560004 2022-11-26,15:46:27.000,330,11101721,-795,0,1669477586,13018.60646155,216.51607181999861,54461.8312872 2022-11-26,15:46:28.000,330,11101755,-795,0,1669477587,13018.694033579995,216.54426834000333,54461.60071224 2022-11-26,15:46:29.000,330,11101760,-795,0,1669477588,13018.916331809996,216.49492443000054,54461.635647840005 2022-11-26,15:46:30.000,330,11101776,-795,0,1669477589,13019.131893730002,216.47377704000246,54461.60769936001 2022-11-26,15:46:31.000,330,11101795,-795,0,1669477590,13019.340719339998,216.39623661000223,54461.60769936001 2022-11-26,15:46:32.000,330,11101813,-795,0,1669477591,13019.475445539989,216.38213835000352,54461.59372512 2022-11-26,15:46:33.000,330,11101764,-795,0,1669477592,13019.68427115,216.24115575000178,54461.537828160006 2022-11-26,15:46:34.000,330,11101739,-795,0,1669477593,13019.7853158,216.1565661900022,54461.419047120005 2022-11-26,15:46:35.000,330,11101777,-795,0,1669477594,13019.96719617,216.0437801099979,54461.6216736 2022-11-26,15:46:36.000,330,11101727,-795,0,1669477595,13020.021086649991,215.9450922899996,54461.57276376 2022-11-26,15:46:37.000,330,11101760,-795,0,1669477596,13020.068240820001,215.76886404000106,54461.50289256 2022-11-26,15:46:38.000,330,11101741,-795,0,1669477597,13020.00761403,215.64197969999805,54461.41206000001 2022-11-26,15:46:39.000,330,11101748,-795,0,1669477598,13020.054768199996,215.43755493000208,54461.370137280006 2022-11-26,15:46:40.000,330,11101775,-795,0,1669477599,13020.101922369991,215.33181798000442,54461.50987968001 2022-11-26,15:46:41.000,330,11101785,-795,0,1669477600,13020.128867610001,215.1696879900046,54461.6216736 2022-11-26,15:46:42.000,330,11101775,-795,0,1669477601,13020.074977129996,215.0216562600035,54461.44000848001 2022-11-26,15:46:43.000,330,11101783,-795,0,1669477602,13020.074977129996,214.93706670000392,54461.314240319996 2022-11-26,15:46:44.000,330,11101707,-795,0,1669477603,13020.061504509991,214.86657540000306,54461.34218880001 2022-11-26,15:46:45.000,330,11101804,-795,0,1669477604,13020.021086649991,214.91591930999857,54461.349175920004 2022-11-26,15:46:46.000,330,11101761,-795,0,1669477605,13020.088449750001,214.92296843999793,54461.45398272 2022-11-26,15:46:47.000,330,11101764,-795,0,1669477606,13019.9874051,215.01460713000415,54461.24436912001 2022-11-26,15:46:48.000,330,11101746,-795,0,1669477607,13019.872887829995,215.19788451000204,54461.237382 2022-11-26,15:46:49.000,330,11101772,-795,0,1669477608,13019.86615152,215.37411276000057,54461.29327896001 2022-11-26,15:46:50.000,330,11101682,-795,0,1669477609,13019.711216389995,215.64902883000468,54461.300266080005 2022-11-26,15:46:51.000,330,11101739,-795,0,1669477610,13019.509127089994,215.8252570800032,54461.370137280006 2022-11-26,15:46:52.000,330,11101699,-795,0,1669477611,13019.253147310003,216.0437801099979,54461.419047120005 2022-11-26,15:46:53.000,330,11101743,-795,0,1669477612,13019.104948489992,216.22705749000306,54461.27930472 2022-11-26,15:46:54.000,330,11101767,-795,0,1669477613,13018.983694909992,216.39623661000223,54461.36315016001 2022-11-26,15:46:55.000,330,11101771,-795,0,1669477614,13018.983694909992,216.6147596400042,54461.537828160006 2022-11-26,15:46:56.000,330,11101771,-795,0,1669477615,13018.956749669996,216.82623353999952,54461.65660920001 2022-11-26,15:46:57.000,330,11101776,-795,0,1669477616,13018.956749669996,217.01656005000405,54461.53084104001 2022-11-26,15:46:58.000,330,11101740,-795,0,1669477617,13019.024112769992,217.19278830000258,54461.467956960005 2022-11-26,15:46:59.000,330,11101792,-795,0,1669477618,13019.205993139993,217.29147612000088,54461.635647840005 2022-11-26,15:47:00.000,330,11101709,-795,0,1669477619,13019.320510409998,217.37606568000047,54461.61468648 2022-11-26,15:47:01.000,330,11101820,-795,0,1669477620,13019.603435429999,217.47475349999877,54461.419047120005 2022-11-26,15:47:02.000,330,11101711,-795,0,1669477621,13019.84594259,217.5170482800022,54461.419047120005 2022-11-26,15:47:03.000,330,11101789,-795,0,1669477622,13020.034559269996,217.60163784000179,54461.39808576 2022-11-26,15:47:04.000,330,11101714,-795,0,1669477623,13020.283802739992,217.60163784000179,54461.32122744001 2022-11-26,15:47:05.000,330,11101750,-795,0,1669477624,13020.75534443999,217.6157361000005,54461.4469956 2022-11-26,15:47:06.000,330,11101794,-795,0,1669477625,13021.011324219995,217.55934305999835,54461.55878952001 2022-11-26,15:47:07.000,330,11101765,-795,0,1669477626,13021.287512930001,217.44655698000133,54461.59372512 2022-11-26,15:47:08.000,330,11101761,-795,0,1669477627,13021.503074849992,217.32672176999768,54461.467956960005 2022-11-26,15:47:09.000,330,11101709,-795,0,1669477628,13021.759054629998,217.15049351999915,54461.47494408 2022-11-26,15:47:10.000,330,11101766,-795,0,1669477629,13021.99482547999,216.95311788000254,54461.46096984001 2022-11-26,15:47:11.000,330,11101764,-795,0,1669477630,13022.22386002,216.72049659000186,54461.50289256 2022-11-26,15:47:12.000,330,11101768,-795,0,1669477631,13022.33837728999,216.48787530000118,54461.57276376 2022-11-26,15:47:13.000,330,11101741,-795,0,1669477632,13022.46636718,216.22705749000306,54461.537828160006 2022-11-26,15:47:14.000,330,11101737,-795,0,1669477633,13022.594357069996,216.02263271999982,54461.41206000001 2022-11-26,15:47:15.000,330,11101814,-795,0,1669477634,13022.769501130002,215.88165011999808,54461.61468648 2022-11-26,15:47:16.000,330,11101777,-795,0,1669477635,13022.756028509997,215.7265692600049,54461.54481528 2022-11-26,15:47:17.000,330,11101747,-795,0,1669477636,13022.830127920002,215.62788143999933,54461.56577664 2022-11-26,15:47:18.000,330,11101744,-795,0,1669477637,13022.769501130002,215.54329187999974,54461.46096984001 2022-11-26,15:47:19.000,330,11101751,-795,0,1669477638,13022.688665410002,215.52214449000166,54461.41206000001 2022-11-26,15:47:20.000,330,11101729,-795,0,1669477639,13022.654983859997,215.58558666000317,54461.67058344 2022-11-26,15:47:21.000,330,11101719,-795,0,1669477640,13022.594357069996,215.64902883000468,54461.6915448 2022-11-26,15:47:22.000,330,11101745,-795,0,1669477641,13022.42594932,215.78296229999978,54461.649622079996 2022-11-26,15:47:23.000,330,11101700,-795,0,1669477642,13022.24406895,215.9450922899996,54461.516866800004 2022-11-26,15:47:24.000,330,11101714,-795,0,1669477643,13022.068924889994,216.1706644500009,54461.67757056001 2022-11-26,15:47:25.000,330,11101724,-795,0,1669477644,13021.846626659993,216.38213835000352,54461.705519040006 2022-11-26,15:47:26.000,330,11101749,-795,0,1669477645,13021.610855810002,216.60771051000484,54461.73346752 2022-11-26,15:47:27.000,330,11101743,-795,0,1669477646,13021.253831379996,216.84738093000487,54461.516866800004 2022-11-26,15:47:28.000,330,11101700,-795,0,1669477647,13020.88333433,217.08000221999828,54461.55878952001 2022-11-26,15:47:29.000,330,11101774,-795,0,1669477648,13020.586936689993,217.32672176999768,54461.59372512 2022-11-26,15:47:30.000,330,11101758,-795,0,1669477649,13020.270330120002,217.53114654000092,54461.71250616 2022-11-26,15:47:31.000,330,11101796,-795,0,1669477650,13019.84594259,217.7637678300016,54461.65660920001 2022-11-26,15:47:32.000,330,11101767,-795,0,1669477651,13019.421555059998,217.9117995600027,54461.60769936001 2022-11-26,15:47:33.000,330,11101780,-795,0,1669477652,13018.936540739996,218.15146998000273,54461.53084104001 2022-11-26,15:47:34.000,330,11101773,-795,0,1669477653,13018.5054169,218.24310867000167,54461.49590544 2022-11-26,15:47:35.000,330,11101784,-795,0,1669477654,13018.155128779988,218.41228779000085,54461.64263496 2022-11-26,15:47:36.000,330,11101795,-795,0,1669477655,13017.744213869992,218.5039264799998,54461.61468648 2022-11-26,15:47:37.000,330,11101716,-795,0,1669477656,13017.373716819995,218.64490908000153,54461.53084104001 2022-11-26,15:47:38.000,330,11101756,-795,0,1669477657,13017.050373939994,218.65900734000024,54461.55878952001 2022-11-26,15:47:39.000,330,11101770,-795,0,1669477658,13016.834812020003,218.72244951000175,54461.62866072001 2022-11-26,15:47:40.000,330,11101747,-795,0,1669477659,13016.632722720002,218.68720385999768,54461.59372512 2022-11-26,15:47:41.000,330,11101741,-795,0,1669477660,13016.538414379997,218.6660564699996,54461.45398272 2022-11-26,15:47:42.000,330,11101794,-795,0,1669477661,13016.551887000001,218.60966343000473,54461.46096984001 2022-11-26,15:47:43.000,330,11101708,-795,0,1669477662,13016.605777479992,218.5180247399985,54461.20943352 2022-11-26,15:47:44.000,330,11101741,-795,0,1669477663,13016.794394160002,218.36294387999806,54461.20943352 2022-11-26,15:47:45.000,330,11101764,-795,0,1669477664,13017.144682279999,218.2572069300004,54461.25834336 2022-11-26,15:47:46.000,330,11101792,-795,0,1669477665,13017.40739837,218.03868389999843,54461.12558808001 2022-11-26,15:47:47.000,330,11101752,-795,0,1669477666,13017.919357929997,217.84130826000182,54461.35616304 2022-11-26,15:47:48.000,330,11101705,-795,0,1669477667,13018.37742700999,217.60163784000179,54461.25834336 2022-11-26,15:47:49.000,330,11101760,-795,0,1669477668,13018.714242509996,217.37606568000047,54461.02776840001 2022-11-26,15:47:50.000,330,11101796,-795,0,1669477669,13019.172311590002,217.1434443899998,54461.013794160004 2022-11-26,15:47:51.000,330,11101759,-795,0,1669477670,13019.66406222,216.98131439999997,54460.99981992 2022-11-26,15:47:52.000,330,11101745,-795,0,1669477671,13020.021086649991,216.78393876000337,54461.11161384 2022-11-26,15:47:53.000,330,11101770,-795,0,1669477672,13020.465683109993,216.59361224999884,54460.87405176 2022-11-26,15:47:54.000,330,11101774,-795,0,1669477673,13020.83618015999,216.44558051999775,54460.964884320005 2022-11-26,15:47:55.000,330,11101735,-795,0,1669477674,13021.388557580001,216.2552540100005,54460.90898736001 2022-11-26,15:47:56.000,330,11101736,-795,0,1669477675,13021.718636769998,216.14246793000348,54460.98584568001 2022-11-26,15:47:57.000,330,11101738,-795,0,1669477676,13022.250805259995,215.96623967999767,54460.713348 2022-11-26,15:47:58.000,330,11101745,-795,0,1669477677,13022.614565999997,215.86755185999937,54460.67142528001 2022-11-26,15:47:59.000,330,11101770,-795,0,1669477678,13023.146734489994,215.83935534000193,54460.60155408001 2022-11-26,15:48:00.000,330,11101739,-795,0,1669477679,13023.66543036,216.00148533000174,54460.7832192 2022-11-26,15:48:01.000,330,11101777,-795,0,1669477680,13023.982036929992,216.21295923000434,54460.811167679996 2022-11-26,15:48:02.000,330,11101745,-795,0,1669477681,13024.163917299993,216.38213835000352,54460.867064640006 2022-11-26,15:48:03.000,330,11101725,-795,0,1669477682,13024.271698259989,216.51607181999861,54460.80418056 2022-11-26,15:48:04.000,330,11101692,-795,0,1669477683,13024.48052387,216.6006613799982,54460.88802600001 2022-11-26,15:48:05.000,330,11101722,-795,0,1669477684,13024.52094173,216.76984050000465,54460.94392296 2022-11-26,15:48:06.000,330,11101766,-795,0,1669477685,13024.63545899999,216.88262658000167,54461.04872976 2022-11-26,15:48:07.000,330,11101757,-795,0,1669477686,13024.63545899999,216.94606875000318,54460.867064640006 2022-11-26,15:48:08.000,330,11101783,-795,0,1669477687,13024.59504113999,217.04475657000148,54461.00680704001 2022-11-26,15:48:09.000,330,11101769,-795,0,1669477688,13024.56135959,217.13639526000043,54460.99981992 2022-11-26,15:48:10.000,330,11101679,-795,0,1669477689,13024.55462327999,217.17869004000386,54461.06969112 2022-11-26,15:48:11.000,330,11101729,-795,0,1669477690,13024.372742909989,217.22803394999937,54461.034755520006 2022-11-26,15:48:12.000,330,11101749,-795,0,1669477691,13024.238016709998,217.2421322099981,54460.97187144 2022-11-26,15:48:13.000,330,11101725,-795,0,1669477692,13023.988773240002,217.28442699000152,54460.79020632001 2022-11-26,15:48:14.000,330,11101748,-795,0,1669477693,13023.860783349992,217.29147612000088,54460.90898736001 2022-11-26,15:48:15.000,330,11101740,-795,0,1669477694,13023.651957739996,217.27737786000216,54460.978858559996 2022-11-26,15:48:16.000,330,11101783,-795,0,1669477695,13023.47681367999,217.2703287300028,54461.02776840001 2022-11-26,15:48:17.000,330,11101757,-795,0,1669477696,13023.200624969999,217.2421322099981,54460.89501312 2022-11-26,15:48:18.000,330,11101769,-795,0,1669477697,13023.018744599998,217.19278830000258,54460.978858559996 2022-11-26,15:48:19.000,330,11101732,-795,0,1669477698,13022.830127920002,217.10114961000363,54461.04174264 2022-11-26,15:48:20.000,330,11101750,-795,0,1669477699,13022.661720169992,217.03065831000276,54461.02776840001 2022-11-26,15:48:21.000,330,11101744,-795,0,1669477700,13022.493312419996,216.93901962000382,54460.92994872 2022-11-26,15:48:22.000,330,11101760,-795,0,1669477701,13022.351849909996,216.7486931099993,54460.89501312 2022-11-26,15:48:23.000,330,11101759,-795,0,1669477702,13022.12281537,216.6641035499997,54460.80418056 2022-11-26,15:48:24.000,330,11101759,-795,0,1669477703,13022.001561789999,216.52312094999797,54460.74129648001 2022-11-26,15:48:25.000,330,11101736,-795,0,1669477704,13021.954407619989,216.38918748000287,54460.93693584001 2022-11-26,15:48:26.000,330,11101735,-795,0,1669477705,13021.860099279998,216.23410662000242,54460.97187144 2022-11-26,15:48:27.000,330,11101735,-795,0,1669477706,13021.779263559998,216.0931240200007,54460.99981992 2022-11-26,15:48:28.000,330,11101759,-795,0,1669477707,13021.631064740002,215.9450922899996,54460.87405176 2022-11-26,15:48:29.000,330,11101720,-795,0,1669477708,13021.469393300002,215.85345360000065,54460.86007752001 2022-11-26,15:48:30.000,330,11101768,-795,0,1669477709,13021.274040309996,215.74771665000299,54460.915974480005 2022-11-26,15:48:31.000,330,11101744,-795,0,1669477710,13021.112368869995,215.7265692600049,54460.86007752001 2022-11-26,15:48:32.000,330,11101771,-795,0,1669477711,13020.869861709994,215.74066752000363,54460.82514192 2022-11-26,15:48:33.000,330,11101757,-795,0,1669477712,13020.627354549993,215.73361839000427,54460.748283600005 2022-11-26,15:48:34.000,330,11101744,-795,0,1669477713,13020.398320009997,215.7124709999989,54460.67142528001 2022-11-26,15:48:35.000,330,11101767,-795,0,1669477714,13020.196230709997,215.8464044700013,54460.80418056 2022-11-26,15:48:36.000,330,11101717,-795,0,1669477715,13020.061504509991,215.9450922899996,54460.678412400004 2022-11-26,15:48:37.000,330,11101785,-795,0,1669477716,13019.872887829995,216.11427140999876,54460.58757984 2022-11-26,15:48:38.000,330,11101735,-795,0,1669477717,13019.72468901,216.31164705000265,54460.3989276 2022-11-26,15:48:39.000,330,11101755,-795,0,1669477718,13019.630380669994,216.49492443000054,54460.27315944 2022-11-26,15:48:40.000,330,11101786,-795,0,1669477719,13019.751634249995,216.78393876000337,54460.31508216001 2022-11-26,15:48:41.000,330,11101772,-795,0,1669477720,13019.731425319995,217.0588548300002,54460.06354584 2022-11-26,15:48:42.000,330,11101758,-795,0,1669477721,13020.122131299991,217.31262350999896,54460.2591852 2022-11-26,15:48:43.000,330,11101779,-795,0,1669477722,13020.445474179993,217.41131133000454,54460.18232688 2022-11-26,15:48:44.000,330,11101746,-795,0,1669477723,13020.667772409994,217.36196742000175,54460.175339760004 2022-11-26,15:48:45.000,330,11101788,-795,0,1669477724,13020.802498609999,217.3337709000043,54459.96572616 2022-11-26,15:48:46.000,330,11101790,-795,0,1669477725,13020.88333433,217.36196742000175,54460.11245568 2022-11-26,15:48:47.000,330,11101679,-795,0,1669477726,13021.011324219995,217.38311480999982,54459.91681632 2022-11-26,15:48:48.000,330,11101771,-795,0,1669477727,13021.08542363,217.47475349999877,54460.028610240006 2022-11-26,15:48:49.000,330,11101777,-795,0,1669477728,13021.253831379996,217.50295002000348,54460.14739128001 2022-11-26,15:48:50.000,330,11101732,-795,0,1669477729,13021.22688614,217.58753958000307,54460.007648880004 2022-11-26,15:48:51.000,330,11101720,-795,0,1669477730,13021.213413519996,217.679178270002,54460.11245568 2022-11-26,15:48:52.000,330,11101710,-795,0,1669477731,13021.240358759991,217.77081696000096,54460.014636 2022-11-26,15:48:53.000,330,11101809,-795,0,1669477732,13021.17973196999,217.8272100000031,54459.76309968001 2022-11-26,15:48:54.000,330,11101739,-795,0,1669477733,13021.132577799995,217.93999608000013,54459.80502240001 2022-11-26,15:48:55.000,330,11101757,-795,0,1669477734,13021.14605042,218.03163476999907,54459.89585496 2022-11-26,15:48:56.000,330,11101788,-795,0,1669477735,13021.051742079995,218.09507694000058,54459.8748936 2022-11-26,15:48:57.000,330,11101768,-795,0,1669477736,13021.00458791,218.21491215000424,54459.81200952001 2022-11-26,15:48:58.000,330,11101745,-795,0,1669477737,13020.92375219,218.3206491000019,54459.71418984001 2022-11-26,15:48:59.000,330,11101750,-795,0,1669477738,13021.00458791,218.4193369200002,54459.80502240001 2022-11-26,15:49:00.000,330,11101714,-795,0,1669477739,13021.04500577,218.51097560999915,54459.67925424 2022-11-26,15:49:01.000,330,11101724,-795,0,1669477740,13021.10563256,218.52507386999787,54459.60938304 2022-11-26,15:49:02.000,330,11101766,-795,0,1669477741,13021.22688614,218.6167125600041,54459.504576240004 2022-11-26,15:49:03.000,330,11101749,-795,0,1669477742,13021.388557580001,218.57441778000066,54459.336885360004 2022-11-26,15:49:04.000,330,11101712,-795,0,1669477743,13021.590646880002,218.58851603999938,54459.32291112 2022-11-26,15:49:05.000,330,11101741,-795,0,1669477744,13021.967880239994,218.5673686500013,54459.490602 2022-11-26,15:49:06.000,330,11101735,-795,0,1669477745,13022.271014189995,218.48982822000107,54459.43470504 2022-11-26,15:49:07.000,330,11101779,-795,0,1669477746,13022.574148139996,218.48982822000107,54459.34387248 2022-11-26,15:49:08.000,330,11101760,-795,0,1669477747,13022.836864229997,218.39114040000277,54459.37880808001 2022-11-26,15:49:09.000,330,11101735,-795,0,1669477748,13023.065898769994,218.34179648999998,54459.2460528 2022-11-26,15:49:10.000,330,11101661,-795,0,1669477749,13023.30166962,218.19376475999888,54459.26002704001 2022-11-26,15:49:11.000,330,11101766,-795,0,1669477750,13023.490286299995,218.03163476999907,54459.46265352 2022-11-26,15:49:12.000,330,11101801,-795,0,1669477751,13023.631748809996,217.89770130000397,54459.490602 2022-11-26,15:49:13.000,330,11101747,-795,0,1669477752,13023.672166669996,217.62983435999922,54459.43470504 2022-11-26,15:49:14.000,330,11101791,-795,0,1669477753,13023.712584529996,217.37606568000047,54459.42771792001 2022-11-26,15:49:15.000,330,11101747,-795,0,1669477754,13023.746266080001,217.19278830000258,54459.65130576 2022-11-26,15:49:16.000,330,11101706,-795,0,1669477755,13023.64522143,216.98836352999933,54459.68624136001 2022-11-26,15:49:17.000,330,11101772,-795,0,1669477756,13023.50375892,216.762791369998,54459.65130576 2022-11-26,15:49:18.000,330,11101778,-795,0,1669477757,13023.288196999994,216.6006613799982,54459.525537600006 2022-11-26,15:49:19.000,330,11101719,-795,0,1669477758,13023.045689839993,216.44558051999775,54459.51855048001 2022-11-26,15:49:20.000,330,11101765,-795,0,1669477759,13022.890754710003,216.3539418299988,54459.74912544 2022-11-26,15:49:21.000,330,11101757,-795,0,1669477760,13022.688665410002,216.28345052999794,54459.82598376 2022-11-26,15:49:22.000,330,11101733,-795,0,1669477761,13022.419213009991,216.2200083600037,54459.80502240001 2022-11-26,15:49:23.000,330,11101806,-795,0,1669477762,13022.18344216,216.191811839999,54459.672267120004 2022-11-26,15:49:24.000,330,11101705,-795,0,1669477763,13021.97461654999,216.191811839999,54459.83297088001 2022-11-26,15:49:25.000,330,11101755,-795,0,1669477764,13021.893780829989,216.191811839999,54459.71418984001 2022-11-26,15:49:26.000,330,11101760,-795,0,1669477765,13021.711900460003,216.27640139999858,54459.81200952001 2022-11-26,15:49:27.000,330,11101793,-795,0,1669477766,13021.597383189997,216.28345052999794,54459.525537600006 2022-11-26,15:49:28.000,330,11101776,-795,0,1669477767,13021.516547469997,216.41033487000095,54459.6303444 2022-11-26,15:49:29.000,330,11101735,-795,0,1669477768,13021.678218909998,216.45262965000438,54459.72117696 2022-11-26,15:49:30.000,330,11101748,-795,0,1669477769,13021.705164149993,216.5301700800046,54459.70720272 2022-11-26,15:49:31.000,330,11101732,-795,0,1669477770,13021.826417729993,216.55836660000205,54459.67925424 2022-11-26,15:49:32.000,330,11101707,-795,0,1669477771,13021.913989759989,216.6147596400042,54459.53252472 2022-11-26,15:49:33.000,330,11101750,-795,0,1669477772,13021.981352859999,216.62180877000355,54459.32989824001 2022-11-26,15:49:34.000,330,11101716,-795,0,1669477773,13022.10260644,216.74164397999994,54459.287975520005 2022-11-26,15:49:35.000,330,11101718,-795,0,1669477774,13022.26427788,216.84738093000487,54459.44867928001 2022-11-26,15:49:36.000,330,11101783,-795,0,1669477775,13022.351849909996,216.92492135999782,54459.490602 2022-11-26,15:49:37.000,330,11101787,-795,0,1669477776,13022.493312419996,217.03770744000212,54459.56746032001 2022-11-26,15:49:38.000,330,11101734,-795,0,1669477777,13022.520257659991,217.1434443899998,54459.48361488 2022-11-26,15:49:39.000,330,11101778,-795,0,1669477778,13022.574148139996,217.2421322099981,54459.41374368 2022-11-26,15:49:40.000,330,11101729,-795,0,1669477779,13022.634774929997,217.3549182900024,54459.53951184 2022-11-26,15:49:41.000,330,11101745,-795,0,1669477780,13022.654983859997,217.5170482800022,54459.61637016001 2022-11-26,15:49:42.000,330,11101788,-795,0,1669477781,13022.587620760001,217.64393261999794,54459.574447440005 2022-11-26,15:49:43.000,330,11101713,-795,0,1669477782,13022.513521349996,217.77081696000096,54459.39976944001 2022-11-26,15:49:44.000,330,11101747,-795,0,1669477783,13022.520257659991,217.96819260000484,54459.59540880001 2022-11-26,15:49:45.000,330,11101768,-795,0,1669477784,13022.547202900001,218.13032259000465,54459.81899664 2022-11-26,15:49:46.000,330,11101749,-795,0,1669477785,13022.459630869991,218.26425605999975,54459.86790648 2022-11-26,15:49:47.000,330,11101748,-795,0,1669477786,13022.40574039,218.42638604999956,54459.89585496 2022-11-26,15:49:48.000,330,11101723,-795,0,1669477787,13022.1430243,218.5180247399985,54459.58143456 2022-11-26,15:49:49.000,330,11101678,-795,0,1669477788,13022.16323323,218.62376169000345,54459.68624136001 2022-11-26,15:49:50.000,330,11101734,-795,0,1669477789,13022.1430243,218.8140882000007,54459.92380344 2022-11-26,15:49:51.000,330,11101724,-795,0,1669477790,13022.09587012999,218.9409725400037,54459.93079056001 2022-11-26,15:49:52.000,330,11101728,-795,0,1669477791,13022.10260644,219.0890042700048,54460.06354584 2022-11-26,15:49:53.000,330,11101780,-795,0,1669477792,13022.08239751,219.15244643999904,54460.02162312001 2022-11-26,15:49:54.000,330,11101774,-795,0,1669477793,13022.06218858,219.20179035000183,54459.96572616 2022-11-26,15:49:55.000,330,11101746,-795,0,1669477794,13022.109342749995,219.2722816500027,54460.1543784 2022-11-26,15:49:56.000,330,11101764,-795,0,1669477795,13022.16323323,219.25113426000462,54460.077520080005 2022-11-26,15:49:57.000,330,11101736,-795,0,1669477796,13022.12281537,219.22998686999927,54460.06354584 2022-11-26,15:49:58.000,330,11101773,-795,0,1669477797,13022.109342749995,219.19474122000247,54459.958739040005 2022-11-26,15:49:59.000,330,11101771,-795,0,1669477798,13022.08239751,219.1242499200016,54459.958739040005 2022-11-26,15:50:00.000,330,11101781,-795,0,1669477799,13022.15649691999,219.04670949000138,54460.1543784 2022-11-26,15:50:01.000,330,11101736,-795,0,1669477800,13022.21712370999,218.96916906000115,54460.10546856 2022-11-26,15:50:02.000,330,11101791,-795,0,1669477801,13022.09587012999,218.92687427999772,54460.11944280001 2022-11-26,15:50:03.000,330,11101736,-795,0,1669477802,13022.11607905999,218.80703907000134,54459.88886784 2022-11-26,15:50:04.000,330,11101712,-795,0,1669477803,13022.068924889994,218.7294986400011,54460.10546856 2022-11-26,15:50:05.000,330,11101767,-795,0,1669477804,13022.089133819994,218.64490908000153,54460.00066176001 2022-11-26,15:50:06.000,330,11101753,-795,0,1669477805,13022.06218858,218.59556516999874,54460.07053296001 2022-11-26,15:50:07.000,330,11101770,-795,0,1669477806,13022.089133819994,218.48982822000107,54460.06354584 2022-11-26,15:50:08.000,330,11101783,-795,0,1669477807,13022.021770719999,218.45458257000428,54459.92380344 2022-11-26,15:50:09.000,330,11101770,-795,0,1669477808,13022.07566119999,218.34884561999934,54459.9447648 2022-11-26,15:50:10.000,330,11101776,-795,0,1669477809,13022.20365109,218.39818953000213,54460.21027536 2022-11-26,15:50:11.000,330,11101786,-795,0,1669477810,13022.25754156999,218.31359997000254,54460.21726248001 2022-11-26,15:50:12.000,330,11101768,-795,0,1669477811,13022.25754156999,218.22901041000296,54460.09848144001 2022-11-26,15:50:13.000,330,11101758,-795,0,1669477812,13022.29795942999,218.18671562999953,54459.95175192001 2022-11-26,15:50:14.000,330,11101707,-795,0,1669477813,13022.29795942999,218.05983129000379,54459.958739040005 2022-11-26,15:50:15.000,330,11101750,-795,0,1669477814,13022.479839799991,217.98933999000292,54460.07053296001 2022-11-26,15:50:16.000,330,11101746,-795,0,1669477815,13022.506785040001,217.8906521700046,54460.196301120006 2022-11-26,15:50:17.000,330,11101753,-795,0,1669477816,13022.594357069996,217.70737478999945,54460.07053296001 2022-11-26,15:50:18.000,330,11101763,-795,0,1669477817,13022.661720169992,217.53819567000028,54460.11944280001 2022-11-26,15:50:19.000,330,11101741,-795,0,1669477818,13022.836864229997,217.34786916000303,54460.30110792 2022-11-26,15:50:20.000,330,11101760,-795,0,1669477819,13022.924436259993,217.19278830000258,54460.196301120006 2022-11-26,15:50:21.000,330,11101729,-795,0,1669477820,13022.951381499988,216.98836352999933,54460.1543784 2022-11-26,15:50:22.000,330,11101719,-795,0,1669477821,13023.025480909993,216.74164397999994,54460.175339760004 2022-11-26,15:50:23.000,330,11101752,-795,0,1669477822,13022.971590429988,216.60771051000484,54459.99367464 2022-11-26,15:50:24.000,330,11101708,-795,0,1669477823,13022.897491019998,216.3680400900048,54460.014636 2022-11-26,15:50:25.000,330,11101761,-795,0,1669477824,13022.816655299997,216.26935226999922,54460.077520080005 2022-11-26,15:50:26.000,330,11101762,-795,0,1669477825,13022.782973749992,216.12836967000476,54460.27315944 2022-11-26,15:50:27.000,330,11101737,-795,0,1669477826,13022.574148139996,216.06492750000325,54460.23123672 2022-11-26,15:50:28.000,330,11101741,-795,0,1669477827,13022.37879514999,215.9450922899996,54460.21726248001 2022-11-26,15:50:29.000,330,11101716,-795,0,1669477828,13022.09587012999,215.9732888100043,54459.93079056001 2022-11-26,15:50:30.000,330,11101703,-795,0,1669477829,13021.887044519994,215.9450922899996,54459.97970040001 2022-11-26,15:50:31.000,330,11101747,-795,0,1669477830,13021.732109389988,216.02263271999982,54460.14739128001 2022-11-26,15:50:32.000,330,11101778,-795,0,1669477831,13021.516547469997,216.10017315000005,54460.11245568 2022-11-26,15:50:33.000,330,11101751,-795,0,1669477832,13021.348139720001,216.2200083600037,54460.11245568 2022-11-26,15:50:34.000,330,11101777,-795,0,1669477833,13021.253831379996,216.32574531000137,54460.10546856 2022-11-26,15:50:35.000,330,11101711,-795,0,1669477834,13021.14605042,216.43148225999903,54460.21027536 2022-11-26,15:50:36.000,330,11101733,-795,0,1669477835,13021.0652147,216.51607181999861,54460.09149432 2022-11-26,15:50:37.000,330,11101732,-795,0,1669477836,13021.031533149995,216.6147596400042,54459.97271328001 2022-11-26,15:50:38.000,330,11101727,-795,0,1669477837,13020.85638908999,216.69230007000442,54459.97970040001 2022-11-26,15:50:39.000,330,11101805,-795,0,1669477838,13020.910279569995,216.8121352800008,54459.7700868 2022-11-26,15:50:40.000,330,11101789,-795,0,1669477839,13020.92375219,216.92492135999782,54460.05655872 2022-11-26,15:50:41.000,330,11101768,-795,0,1669477840,13021.02479684,217.03065831000276,54459.93777768 2022-11-26,15:50:42.000,330,11101748,-795,0,1669477841,13020.92375219,217.21393569000065,54460.05655872 2022-11-26,15:50:43.000,330,11101751,-795,0,1669477842,13020.97764266999,217.31967263999832,54459.74912544 2022-11-26,15:50:44.000,330,11101709,-795,0,1669477843,13020.96417005,217.44655698000133,54459.88188072001 2022-11-26,15:50:45.000,330,11101753,-795,0,1669477844,13020.91701587999,217.5804904500037,54459.86790648 2022-11-26,15:50:46.000,330,11101750,-795,0,1669477845,13020.79576229999,217.74966957000288,54459.88188072001 2022-11-26,15:50:47.000,330,11101720,-795,0,1669477846,13020.708190269994,217.84835739000118,54459.76309968001 2022-11-26,15:50:48.000,330,11101755,-795,0,1669477847,13020.593672999988,218.0739295500025,54459.73515120001 2022-11-26,15:50:49.000,330,11101763,-795,0,1669477848,13020.418528939997,218.20786302000488,54459.51855048001 2022-11-26,15:50:50.000,330,11101761,-795,0,1669477849,13020.398320009997,218.39818953000213,54459.76309968001 2022-11-26,15:50:51.000,330,11101760,-795,0,1669477850,13020.411792630002,218.58146691000002,54459.909829200005 2022-11-26,15:50:52.000,330,11101693,-795,0,1669477851,13020.310747980002,218.7647442899979,54459.77707392 2022-11-26,15:50:53.000,330,11101697,-795,0,1669477852,13020.351165840002,218.8634321100035,54459.72816408 2022-11-26,15:50:54.000,330,11101785,-795,0,1669477853,13020.432001560002,218.99031644999923,54459.71418984001 2022-11-26,15:50:55.000,330,11101729,-795,0,1669477854,13020.667772409994,219.0749060099988,54459.7002156 2022-11-26,15:50:56.000,330,11101765,-795,0,1669477855,13020.84291647,219.13834818000032,54459.39278232 2022-11-26,15:50:57.000,330,11101768,-795,0,1669477856,13021.22688614,219.1242499200016,54459.574447440005 2022-11-26,15:50:58.000,330,11101744,-795,0,1669477857,13021.664746289993,219.0749060099988,54459.6303444 2022-11-26,15:50:59.000,330,11101761,-795,0,1669477858,13022.089133819994,218.98326731999987,54459.58842168 2022-11-26,15:51:00.000,330,11101726,-795,0,1669477859,13022.479839799991,218.88457950000156,54459.51156336 2022-11-26,15:51:01.000,330,11101715,-795,0,1669477860,13022.931172569988,218.70835125000303,54459.44867928001 2022-11-26,15:51:02.000,330,11101714,-795,0,1669477861,13023.30166962,218.55327039000258,54459.525537600006 2022-11-26,15:51:03.000,330,11101750,-795,0,1669477862,13023.64522143,218.33474736000062,54459.4207308 2022-11-26,15:51:04.000,330,11101740,-795,0,1669477863,13023.921410139992,218.11622432999866,54459.44169216 2022-11-26,15:51:05.000,330,11101739,-795,0,1669477864,13024.305379809994,217.9258978200014,54459.7002156 2022-11-26,15:51:06.000,330,11101728,-795,0,1669477865,13024.460314939999,217.74966957000288,54459.72117696 2022-11-26,15:51:07.000,330,11101722,-795,0,1669477866,13024.628722689995,217.54524479999964,54459.59540880001 2022-11-26,15:51:08.000,330,11101717,-795,0,1669477867,13024.628722689995,217.42540959000326,54459.72816408 2022-11-26,15:51:09.000,330,11101774,-795,0,1669477868,13024.648931619995,217.31262350999896,54459.839958000004 2022-11-26,15:51:10.000,330,11101753,-795,0,1669477869,13024.588304829995,217.25623047000408,54459.89585496 2022-11-26,15:51:11.000,330,11101801,-795,0,1669477870,13024.467051249994,217.1575426499985,54460.126429920005 2022-11-26,15:51:12.000,330,11101762,-795,0,1669477871,13024.258225639998,217.18573917000322,54460.21726248001 2022-11-26,15:51:13.000,330,11101793,-795,0,1669477872,13024.015718479997,217.17869004000386,54460.28713368001 2022-11-26,15:51:14.000,330,11101778,-795,0,1669477873,13023.766475010001,217.17869004000386,54460.2242496 2022-11-26,15:51:15.000,330,11101719,-795,0,1669477874,13023.449868439995,217.31967263999832,54460.6085412 2022-11-26,15:51:16.000,330,11101723,-795,0,1669477875,13023.180416039999,217.31262350999896,54460.63648968 2022-11-26,15:51:17.000,330,11101783,-795,0,1669477876,13022.809918990002,217.3549182900024,54460.629502560005 2022-11-26,15:51:18.000,330,11101743,-795,0,1669477877,13022.506785040001,217.43950785000197,54460.6085412 2022-11-26,15:51:19.000,330,11101724,-795,0,1669477878,13022.19691477999,217.50295002000348,54460.580592720005 2022-11-26,15:51:20.000,330,11101745,-795,0,1669477879,13021.947671309994,217.48885176000476,54460.629502560005 2022-11-26,15:51:21.000,330,11101747,-795,0,1669477880,13021.826417729993,217.58753958000307,54460.90200024 2022-11-26,15:51:22.000,330,11101785,-795,0,1669477881,13021.597383189997,217.62983435999922,54460.92994872 2022-11-26,15:51:23.000,330,11101765,-795,0,1669477882,13021.462656989992,217.67212914000265,54460.797193440005 2022-11-26,15:51:24.000,330,11101740,-795,0,1669477883,13021.375084959996,217.7285221800048,54460.978858559996 2022-11-26,15:51:25.000,330,11101740,-795,0,1669477884,13021.22688614,217.79196434999903,54460.99981992 2022-11-26,15:51:26.000,330,11101796,-795,0,1669477885,13021.12584149,217.83425913000247,54461.013794160004 2022-11-26,15:51:27.000,330,11101759,-795,0,1669477886,13020.99785159999,217.89770130000397,54460.86007752001 2022-11-26,15:51:28.000,330,11101804,-795,0,1669477887,13020.8631254,217.93999608000013,54460.964884320005 2022-11-26,15:51:29.000,330,11101810,-795,0,1669477888,13020.890070639995,218.0739295500025,54461.146549439996 2022-11-26,15:51:30.000,330,11101720,-795,0,1669477889,13020.748608129994,218.14442085000337,54461.12558808001 2022-11-26,15:51:31.000,330,11101763,-795,0,1669477890,13020.701453959999,218.26425605999975,54461.13956232 2022-11-26,15:51:32.000,330,11101732,-795,0,1669477891,13020.546518829993,218.3558947499987,54461.13956232 2022-11-26,15:51:33.000,330,11101735,-795,0,1669477892,13020.458946799998,218.49687735000043,54460.8530904 2022-11-26,15:51:34.000,330,11101712,-795,0,1669477893,13020.485892039993,218.64490908000153,54460.90898736001 2022-11-26,15:51:35.000,330,11101783,-795,0,1669477894,13020.627354549993,218.73654777000047,54460.915974480005 2022-11-26,15:51:36.000,330,11101728,-795,0,1669477895,13020.809234919994,218.79998994000198,54460.99981992 2022-11-26,15:51:37.000,330,11101755,-795,0,1669477896,13021.051742079995,218.89867776000028,54460.92994872 2022-11-26,15:51:38.000,330,11101772,-795,0,1669477897,13021.348139720001,218.8634321100035,54460.95789720001 2022-11-26,15:51:39.000,330,11101746,-795,0,1669477898,13021.759054629998,218.85638298000413,54461.09065248 2022-11-26,15:51:40.000,330,11101732,-795,0,1669477899,13022.20365109,218.7788425500039,54461.062704 2022-11-26,15:51:41.000,330,11101770,-795,0,1669477900,13022.614565999997,218.72244951000175,54461.06969112 2022-11-26,15:51:42.000,330,11101743,-795,0,1669477901,13022.991799359988,218.60966343000473,54461.07667824001 2022-11-26,15:51:43.000,330,11101756,-795,0,1669477902,13023.36229641,218.468680830003,54461.02776840001 2022-11-26,15:51:44.000,330,11101802,-795,0,1669477903,13023.726057150001,218.3558947499987,54461.34218880001 2022-11-26,15:51:45.000,330,11101744,-795,0,1669477904,13024.056136339997,218.18671562999953,54461.42603424 2022-11-26,15:51:46.000,330,11101753,-795,0,1669477905,13024.163917299993,218.05983129000379,54461.40507288 2022-11-26,15:51:47.000,330,11101797,-795,0,1669477906,13024.217807779998,217.9470452099995,54461.3771244 2022-11-26,15:51:48.000,330,11101739,-795,0,1669477907,13024.278434569998,217.8624556499999,54461.50289256 2022-11-26,15:51:49.000,330,11101751,-795,0,1669477908,13024.170653609988,217.8272100000031,54461.47494408 2022-11-26,15:51:50.000,330,11101704,-795,0,1669477909,13023.968564310002,217.78491521999968,54461.237382 2022-11-26,15:51:51.000,330,11101745,-795,0,1669477910,13023.847310730001,217.84130826000182,54461.59372512 2022-11-26,15:51:52.000,330,11101755,-795,0,1669477911,13023.6250125,217.84130826000182,54461.705519040006 2022-11-26,15:51:53.000,330,11101743,-795,0,1669477912,13023.409450579995,217.93999608000013,54461.6915448 2022-11-26,15:51:54.000,330,11101758,-795,0,1669477913,13023.139998179999,218.010487380001,54461.6915448 2022-11-26,15:51:55.000,330,11101750,-795,0,1669477914,13022.951381499988,218.13032259000465,54461.88019704 2022-11-26,15:51:56.000,330,11101741,-795,0,1669477915,13022.668456480002,218.25015780000103,54461.81032584 2022-11-26,15:51:57.000,330,11101792,-795,0,1669477916,13022.439421939991,218.41228779000085,54461.78936448 2022-11-26,15:51:58.000,330,11101763,-795,0,1669477917,13022.17670584999,218.52507386999787,54461.74744176001 2022-11-26,15:51:59.000,330,11101740,-795,0,1669477918,13021.833154039989,218.6308108200028,54461.649622079996 2022-11-26,15:52:00.000,330,11101807,-795,0,1669477919,13021.597383189997,218.73654777000047,54461.60769936001 2022-11-26,15:52:01.000,330,11101759,-795,0,1669477920,13021.449184370002,218.83523558999877,54461.79635160001 2022-11-26,15:52:02.000,330,11101781,-795,0,1669477921,13021.17973196999,218.89162863000092,54461.82430008001 2022-11-26,15:52:03.000,330,11101737,-795,0,1669477922,13020.84291647,218.94802167000307,54461.586738000005 2022-11-26,15:52:04.000,330,11101726,-795,0,1669477923,13020.640827169998,218.98326731999987,54461.684557680004 2022-11-26,15:52:05.000,330,11101734,-795,0,1669477924,13020.330956910002,219.08195513999817,54461.71949328 2022-11-26,15:52:06.000,330,11101712,-795,0,1669477925,13020.074977129996,219.13129905000096,54461.649622079996 2022-11-26,15:52:07.000,330,11101738,-795,0,1669477926,13019.71795269999,219.21588861000055,54461.67757056001 2022-11-26,15:52:08.000,330,11101751,-795,0,1669477927,13019.286828859993,219.24408512999798,54461.60769936001 2022-11-26,15:52:09.000,330,11101738,-795,0,1669477928,13018.976958599997,219.34277295000356,54461.57975088001 2022-11-26,15:52:10.000,330,11101770,-795,0,1669477929,13018.59972523999,219.4203133800038,54461.516866800004 2022-11-26,15:52:11.000,330,11101806,-795,0,1669477930,13018.303327599999,219.51195207000274,54461.69853192001 2022-11-26,15:52:12.000,330,11101766,-795,0,1669477931,13018.040611509998,219.63178727999912,54461.65660920001 2022-11-26,15:52:13.000,330,11101767,-795,0,1669477932,13017.6296966,219.7798190100002,54461.467956960005 2022-11-26,15:52:14.000,330,11101700,-795,0,1669477933,13017.393925749995,219.80801552999765,54461.41206000001 2022-11-26,15:52:15.000,330,11101742,-795,0,1669477934,13017.225518,219.9137524800026,54461.50289256 2022-11-26,15:52:16.000,330,11101745,-795,0,1669477935,13017.11773703999,219.94194900000002,54461.419047120005 2022-11-26,15:52:17.000,330,11101762,-795,0,1669477936,13016.956065599989,219.97014552000473,54461.33520168 2022-11-26,15:52:18.000,330,11101763,-795,0,1669477937,13016.983010839998,219.93489987000066,54461.28629184 2022-11-26,15:52:19.000,330,11101753,-795,0,1669477938,13017.050373939994,219.89965422000387,54461.300266080005 2022-11-26,15:52:20.000,330,11101807,-795,0,1669477939,13017.124473349999,219.81506466000428,54461.22340776001 2022-11-26,15:52:21.000,330,11101739,-795,0,1669477940,13017.164891209999,219.69522945000062,54461.251356240005 2022-11-26,15:52:22.000,330,11101740,-795,0,1669477941,13017.32656265,219.56834511000488,54461.16052368 2022-11-26,15:52:23.000,330,11101732,-795,0,1669477942,13017.353507889995,219.4696572899993,54461.034755520006 2022-11-26,15:52:24.000,330,11101752,-795,0,1669477943,13017.44781623,219.29342904000077,54461.013794160004 2022-11-26,15:52:25.000,330,11101791,-795,0,1669477944,13017.643169219991,219.18064296000375,54461.1675108 2022-11-26,15:52:26.000,330,11101724,-795,0,1669477945,13017.744213869992,219.06785687999945,54461.1675108 2022-11-26,15:52:27.000,330,11101734,-795,0,1669477946,13017.737477559996,218.92687427999772,54461.09065248 2022-11-26,15:52:28.000,330,11101787,-795,0,1669477947,13017.697059699996,218.83523558999877,54460.88103888 2022-11-26,15:52:29.000,330,11101733,-795,0,1669477948,13017.737477559996,218.79294081000262,54460.964884320005 2022-11-26,15:52:30.000,330,11101711,-795,0,1669477949,13017.744213869992,218.7788425500039,54460.93693584001 2022-11-26,15:52:31.000,330,11101756,-795,0,1669477950,13017.710532320001,218.79294081000262,54460.90898736001 2022-11-26,15:52:32.000,330,11101739,-795,0,1669477951,13017.717268629996,218.84228471999813,54460.95789720001 2022-11-26,15:52:33.000,330,11101717,-795,0,1669477952,13017.710532320001,218.98326731999987,54460.915974480005 2022-11-26,15:52:34.000,330,11101782,-795,0,1669477953,13017.764422799992,219.11720079000224,54460.9928328 2022-11-26,15:52:35.000,330,11101747,-795,0,1669477954,13017.764422799992,219.3216255599982,54460.88103888 2022-11-26,15:52:36.000,330,11101692,-795,0,1669477955,13017.878940069997,219.5542468499989,54460.88802600001 2022-11-26,15:52:37.000,330,11101704,-795,0,1669477956,13017.865467449992,219.85031031000108,54460.83911616001 2022-11-26,15:52:38.000,330,11101672,-795,0,1669477957,13017.899148999997,220.16752116000134,54460.76924496001 2022-11-26,15:52:39.000,330,11101765,-795,0,1669477958,13017.993457340002,220.50587939999969,54460.8530904 2022-11-26,15:52:40.000,330,11101782,-795,0,1669477959,13018.067556749993,220.85833590000402,54460.86007752001 2022-11-26,15:52:41.000,330,11101775,-795,0,1669477960,13018.081029369998,221.2248906599998,54460.90200024 2022-11-26,15:52:42.000,330,11101779,-795,0,1669477961,13018.121447229998,221.54210151000007,54460.82514192 2022-11-26,15:52:43.000,330,11101804,-795,0,1669477962,13018.161865089998,221.90160714000376,54460.748283600005 2022-11-26,15:52:44.000,330,11101718,-795,0,1669477963,13018.256173429989,222.21881799000403,54460.82514192 2022-11-26,15:52:45.000,330,11101757,-795,0,1669477964,13018.343745459999,222.51488144999894,54460.86007752001 2022-11-26,15:52:46.000,330,11101786,-795,0,1669477965,13018.41784486999,222.7968466500024,54460.90200024 2022-11-26,15:52:47.000,330,11101776,-795,0,1669477966,13018.43805379999,222.99422228999902,54460.748283600005 2022-11-26,15:52:48.000,330,11101765,-795,0,1669477967,13018.53909844999,223.19864706000226,54460.76225784 2022-11-26,15:52:49.000,330,11101745,-795,0,1669477968,13018.795078229996,223.27618749000248,54460.93693584001 2022-11-26,15:52:50.000,330,11101758,-795,0,1669477969,13018.896122879996,223.31143313999928,54461.013794160004 2022-11-26,15:52:51.000,330,11101746,-795,0,1669477970,13018.896122879996,223.29733488000056,54460.964884320005 2022-11-26,15:52:52.000,330,11101758,-795,0,1669477971,13019.138630039997,223.2409418399984,54461.083665360005 2022-11-26,15:52:53.000,330,11101772,-795,0,1669477972,13019.307037789993,223.1281557600014,54460.90898736001 2022-11-26,15:52:54.000,330,11101752,-795,0,1669477973,13019.461972919999,222.95897664000222,54460.9928328 2022-11-26,15:52:55.000,330,11101774,-795,0,1669477974,13019.71795269999,222.81799404000049,54461.16052368 2022-11-26,15:52:56.000,330,11101744,-795,0,1669477975,13019.83920627999,222.67701143999875,54461.132575200005 2022-11-26,15:52:57.000,330,11101747,-795,0,1669477976,13019.94698724,222.5360288400043,54461.09065248 2022-11-26,15:52:58.000,330,11101781,-795,0,1669477977,13020.04803189,222.35980058999849,54461.12558808001 2022-11-26,15:52:59.000,330,11101739,-795,0,1669477978,13020.216439639997,222.26816189999954,54461.36315016001 2022-11-26,15:53:00.000,330,11101728,-795,0,1669477979,13020.229912260002,222.19062146999931,54461.419047120005 2022-11-26,15:53:01.000,330,11101784,-795,0,1669477980,13020.263593809992,222.1412775600038,54461.40507288 2022-11-26,15:53:02.000,330,11101736,-795,0,1669477981,13020.176021779997,222.19767059999867,54461.60071224 2022-11-26,15:53:03.000,330,11101782,-795,0,1669477982,13020.155812849996,222.21881799000403,54461.39109864001 2022-11-26,15:53:04.000,330,11101745,-795,0,1669477983,13020.00761403,222.29635842000425,54461.635647840005 2022-11-26,15:53:05.000,330,11101727,-795,0,1669477984,13020.128867610001,222.37389885000448,54461.852248560004 2022-11-26,15:53:06.000,330,11101782,-795,0,1669477985,13020.04803189,222.4866849300015,54461.96404248001 2022-11-26,15:53:07.000,330,11101781,-795,0,1669477986,13019.96719617,222.66291318000003,54461.95705536 2022-11-26,15:53:08.000,330,11101722,-795,0,1669477987,13019.81899734999,222.78979752000305,54462.12474624 2022-11-26,15:53:09.000,330,11101749,-795,0,1669477988,13019.61690804999,222.98717315999966,54462.01295232001 2022-11-26,15:53:10.000,330,11101689,-795,0,1669477989,13019.57649018999,223.14930314999947,54462.138720480005 2022-11-26,15:53:11.000,330,11101713,-795,0,1669477990,13019.502390779999,223.30438400999992,54462.355321200004 2022-11-26,15:53:12.000,330,11101779,-795,0,1669477991,13019.387873509993,223.4876613899978,54462.404231040004 2022-11-26,15:53:13.000,330,11101723,-795,0,1669477992,13019.239674689998,223.66388964000362,54462.43217952 2022-11-26,15:53:14.000,330,11101763,-795,0,1669477993,13019.131893730002,223.76257746000192,54462.55794768 2022-11-26,15:53:15.000,330,11101771,-795,0,1669477994,13019.078003249997,223.92470745000173,54462.83743248 2022-11-26,15:53:16.000,330,11101718,-795,0,1669477995,13018.923068119992,224.02339527000004,54462.858393840004 2022-11-26,15:53:17.000,330,11101793,-795,0,1669477996,13018.76139667999,224.13618135000434,54462.83044536001 2022-11-26,15:53:18.000,330,11101724,-795,0,1669477997,13018.532362139995,224.2912622100048,54462.80249688001 2022-11-26,15:53:19.000,330,11101764,-795,0,1669477998,13018.330272839994,224.4251956799999,54462.8444196 2022-11-26,15:53:20.000,330,11101737,-795,0,1669477999,13018.074293059988,224.60142392999842,54462.87236808001 2022-11-26,15:53:21.000,330,11101723,-795,0,1669478000,13018.013666270002,224.80584870000166,54463.193775600004 2022-11-26,15:53:22.000,330,11101756,-795,0,1669478001,13017.764422799992,224.9820769500002,54463.13787864001 2022-11-26,15:53:23.000,330,11101769,-795,0,1669478002,13017.562333499991,225.20059998000215,54463.11691728001 2022-11-26,15:53:24.000,330,11101770,-795,0,1669478003,13017.42087098999,225.41207388000475,54463.312556640005 2022-11-26,15:53:25.000,330,11101779,-795,0,1669478004,13017.272672169995,225.65879343000415,54463.31954376 2022-11-26,15:53:26.000,330,11101741,-795,0,1669478005,13017.15815489999,225.92666037000163,54463.31954376 2022-11-26,15:53:27.000,330,11101770,-795,0,1669478006,13017.036901319989,226.15223253000295,54463.214736960006 2022-11-26,15:53:28.000,330,11101739,-795,0,1669478007,13017.009956079994,226.4553451200045,54463.214736960006 2022-11-26,15:53:29.000,330,11101747,-795,0,1669478008,13017.084055489999,226.63157337000303,54463.44531192 2022-11-26,15:53:30.000,330,11101768,-795,0,1669478009,13017.20530907,226.87829292000242,54463.48723464 2022-11-26,15:53:31.000,330,11101751,-795,0,1669478010,13017.292881099995,227.12501247000182,54463.550118720006 2022-11-26,15:53:32.000,330,11101749,-795,0,1669478011,13017.434343609995,227.25189681000484,54463.48723464 2022-11-26,15:53:33.000,330,11101774,-795,0,1669478012,13017.52191563999,227.44222332000209,54463.33351800001 2022-11-26,15:53:34.000,330,11101723,-795,0,1669478013,13017.703796009991,227.5550093999991,54463.382427840006 2022-11-26,15:53:35.000,330,11101783,-795,0,1669478014,13018.006929959993,227.69599200000084,54463.59204144001 2022-11-26,15:53:36.000,330,11101721,-795,0,1669478015,13018.276382359989,227.75943417000235,54463.59204144001 2022-11-26,15:53:37.000,330,11101748,-795,0,1669478016,13018.49868058999,227.87222024999937,54463.50120888001 2022-11-26,15:53:38.000,330,11101810,-795,0,1669478017,13018.70076988999,227.94271155000024,54463.529157360004 2022-11-26,15:53:39.000,330,11101782,-795,0,1669478018,13019.017376459997,228.0625467600039,54463.696848240004 2022-11-26,15:53:40.000,330,11101777,-795,0,1669478019,13019.226202069993,228.13303806000476,54463.682874 2022-11-26,15:53:41.000,330,11101780,-795,0,1669478020,13019.381137199998,228.21762762000435,54463.70383536 2022-11-26,15:53:42.000,330,11101757,-795,0,1669478021,13019.55628125999,228.30221718000394,54463.766719440006 2022-11-26,15:53:43.000,330,11101732,-795,0,1669478022,13019.711216389995,228.40090500000224,54463.59204144001 2022-11-26,15:53:44.000,330,11101815,-795,0,1669478023,13019.81899734999,228.53483847000462,54463.77370656 2022-11-26,15:53:45.000,330,11101740,-795,0,1669478024,13019.994141409996,228.6194280300042,54464.03921712 2022-11-26,15:53:46.000,330,11101746,-795,0,1669478025,13020.115394989996,228.7181158500025,54464.10908832 2022-11-26,15:53:47.000,330,11101741,-795,0,1669478026,13020.162549159992,228.8661475800036,54464.14402392001 2022-11-26,15:53:48.000,330,11101730,-795,0,1669478027,13020.115394989996,229.02122844000405,54464.01126864 2022-11-26,15:53:49.000,330,11101732,-795,0,1669478028,13020.202967019992,229.14106365000043,54464.02524288001 2022-11-26,15:53:50.000,330,11101734,-795,0,1669478029,13020.256857499997,229.36663581000175,54464.29774056 2022-11-26,15:53:51.000,330,11101770,-795,0,1669478030,13020.337693219997,229.46532363000006,54464.25581784 2022-11-26,15:53:52.000,330,11101755,-795,0,1669478031,13020.176021779997,229.62745361999987,54464.18594664 2022-11-26,15:53:53.000,330,11101755,-795,0,1669478032,13020.243384879992,229.75433796000289,54464.10908832 2022-11-26,15:53:54.000,330,11101781,-795,0,1669478033,13020.243384879992,229.89532056000462,54464.54927688001 2022-11-26,15:53:55.000,330,11101746,-795,0,1669478034,13020.155812849996,229.9658118599982,54464.36062464001 2022-11-26,15:53:56.000,330,11101741,-795,0,1669478035,13020.250121190002,230.05745055000443,54464.71696776001 2022-11-26,15:53:57.000,330,11101775,-795,0,1669478036,13020.196230709997,230.14908924000338,54464.69600640001 2022-11-26,15:53:58.000,330,11101758,-795,0,1669478037,13020.128867610001,230.1984331499989,54464.77985184 2022-11-26,15:53:59.000,330,11101764,-755,0,1669478038,13019.994141409996,230.25482619000104,54464.723954880006 2022-11-26,15:54:00.000,330,11101735,-795,0,1669478039,13019.92004199999,230.27597357999912,54464.8008132 2022-11-26,15:54:01.000,330,11101742,-795,0,1669478040,13019.933514619996,230.31826836000255,54464.98247832001 2022-11-26,15:54:02.000,330,11101715,-795,0,1669478041,13019.81899734999,230.33941575000063,54464.98247832001 2022-11-26,15:54:03.000,330,11101756,-795,0,1669478042,13019.67753483999,230.4099070500015,54464.90562 2022-11-26,15:54:04.000,330,11101748,-795,0,1669478043,13019.65732590999,230.43810356999893,54465.0453624 2022-11-26,15:54:05.000,330,11101770,-795,0,1669478044,13019.515863399989,230.50154574000044,54465.01741392 2022-11-26,15:54:06.000,330,11101770,-795,0,1669478045,13019.408082439993,230.55088965000323,54465.12222072 2022-11-26,15:54:07.000,330,11101762,-795,0,1669478046,13019.205993139993,230.6354792100028,54465.02440104 2022-11-26,15:54:08.000,330,11101746,-795,0,1669478047,13019.104948489992,230.73416703000112,54465.03138816001 2022-11-26,15:54:09.000,330,11101752,-795,0,1669478048,13018.997167529997,230.84695310999814,54465.17811768001 2022-11-26,15:54:10.000,330,11101746,-795,0,1669478049,13018.976958599997,230.92449353999837,54465.373757040004 2022-11-26,15:54:11.000,330,11101786,-795,0,1669478050,13018.875913949996,231.03727962000266,54465.46458960001 2022-11-26,15:54:12.000,330,11101748,-795,0,1669478051,13018.673824649995,231.12186918000225,54465.40869264 2022-11-26,15:54:13.000,330,11101788,-795,0,1669478052,13018.41784486999,231.248753519998,54465.275937360006 2022-11-26,15:54:14.000,330,11101694,-795,0,1669478053,13018.310063909994,231.29809743000078,54465.41567976001 2022-11-26,15:54:15.000,330,11101722,-795,0,1669478054,13018.235964499989,231.32629394999822,54465.541447920004 2022-11-26,15:54:16.000,330,11101718,-795,0,1669478055,13018.161865089998,231.30514656000014,54465.562409280006 2022-11-26,15:54:17.000,330,11101808,-795,0,1669478056,13018.114710919988,231.28399917000206,54465.422666880004 2022-11-26,15:54:18.000,330,11101752,-795,0,1669478057,13018.202282949998,231.2135078700012,54465.45760248 2022-11-26,15:54:19.000,330,11101819,-795,0,1669478058,13018.45826272999,231.34744134000357,54465.51349944001 2022-11-26,15:54:20.000,330,11101784,-795,0,1669478059,13018.572779999995,231.55186610999954,54465.51349944001 2022-11-26,15:54:21.000,330,11101775,-795,0,1669478060,13018.512153209995,231.88317521999852,54465.5693964 2022-11-26,15:54:22.000,330,11101757,-795,0,1669478061,13018.49868058999,232.10874737999984,54465.62529336 2022-11-26,15:54:23.000,330,11101762,-795,0,1669478062,13018.43805379999,232.29202475999773,54465.48555096001 2022-11-26,15:54:24.000,330,11101720,-795,0,1669478063,13018.451526419994,232.4259582300001,54465.55542216001 2022-11-26,15:54:25.000,330,11101751,-795,0,1669478064,13018.66035202999,232.58808821999992,54465.73708728 2022-11-26,15:54:26.000,330,11101747,-795,0,1669478065,13018.855705019996,232.75021820999973,54465.70215168001 2022-11-26,15:54:27.000,330,11101741,-795,0,1669478066,13019.098212179997,232.9687412400017,54465.68817744 2022-11-26,15:54:28.000,330,11101777,-795,0,1669478067,13019.475445539989,233.18726427000365,54465.68119032001 2022-11-26,15:54:29.000,330,11101712,-795,0,1669478068,13019.832469969995,233.43398382000305,54465.46458960001 2022-11-26,15:54:30.000,330,11101772,-795,0,1669478069,13020.445474179993,233.5890646800035,54465.52747368 2022-11-26,15:54:31.000,330,11101767,-795,0,1669478070,13021.04500577,233.82168597000418,54465.73708728 2022-11-26,15:54:32.000,330,11101780,-795,0,1669478071,13021.819681419998,233.99086509000335,54465.730100160006 2022-11-26,15:54:33.000,330,11101748,-795,0,1669478072,13022.553939209996,234.0331598699995,54465.52747368 2022-11-26,15:54:34.000,330,11101740,-795,0,1669478073,13023.490286299995,234.12479855999845,54465.58337064001 2022-11-26,15:54:35.000,330,11101765,-795,0,1669478074,13024.467051249994,234.2446337700021,54465.80695848 2022-11-26,15:54:36.000,330,11101741,-795,0,1669478075,13025.457288819998,234.17414247000124,54465.85586832 2022-11-26,15:54:37.000,330,11101779,-795,0,1669478076,13026.386899600002,234.21643725000467,54465.96766224001 2022-11-26,15:54:38.000,330,11101784,-795,0,1669478077,13027.289565139996,234.1318476899978,54465.85586832 2022-11-26,15:54:39.000,330,11101740,-795,0,1669478078,13028.1383402,234.06840552000358,54465.93272664 2022-11-26,15:54:40.000,330,11101709,-795,0,1669478079,13028.987115260003,234.01201248000143,54466.27509552001 2022-11-26,15:54:41.000,330,11101738,-795,0,1669478080,13029.714636739991,233.96266856999864,54466.42182504001 2022-11-26,15:54:42.000,330,11101735,-795,0,1669478081,13030.260277849993,233.87807900999906,54466.498683360005 2022-11-26,15:54:43.000,330,11101723,-795,0,1669478082,13030.67119275999,233.82168597000418,54466.56156744001 2022-11-26,15:54:44.000,330,11101734,-795,0,1669478083,13031.034953499991,233.81463684000482,54466.764193920004 2022-11-26,15:54:45.000,330,11101764,-795,0,1669478084,13031.257251729992,233.82873510000354,54466.92489768001 2022-11-26,15:54:46.000,330,11101755,-795,0,1669478085,13031.270724349997,233.92742292000185,54467.27425368 2022-11-26,15:54:47.000,330,11101736,-795,0,1669478086,13031.317878519993,233.99086509000335,54467.337137760005 2022-11-26,15:54:48.000,330,11101804,-795,0,1669478087,13031.102316600001,234.12479855999845,54467.51880288 2022-11-26,15:54:49.000,330,11101769,-795,0,1669478088,13030.954117779991,234.25168290000147,54467.72841648 2022-11-26,15:54:50.000,330,11101780,-795,0,1669478089,13030.81939158,234.42086202000064,54468.02187552 2022-11-26,15:54:51.000,330,11101772,-795,0,1669478090,13030.61056596999,234.5406972300043,54468.16161792 2022-11-26,15:54:52.000,330,11101700,-795,0,1669478091,13030.293959399998,234.65348331000132,54468.30834744 2022-11-26,15:54:53.000,330,11101768,-795,0,1669478092,13029.990825449997,234.7733185199977,54468.224502000005 2022-11-26,15:54:54.000,330,11101703,-795,0,1669478093,13029.687691499996,234.86495721000392,54468.35725728 2022-11-26,15:54:55.000,330,11101785,-795,0,1669478094,13029.6203284,234.9213502499988,54468.7834716 2022-11-26,15:54:56.000,330,11101705,-795,0,1669478095,13029.344139689994,234.9213502499988,54468.93718824001 2022-11-26,15:54:57.000,330,11101798,-795,0,1669478096,13029.081423599993,234.84380981999857,54469.04199504 2022-11-26,15:54:58.000,330,11101770,-795,0,1669478097,13028.838916439992,234.76626938999834,54469.11885336 2022-11-26,15:54:59.000,330,11101745,-795,0,1669478098,13028.677244999992,234.69577809000475,54469.447248000004 2022-11-26,15:55:00.000,330,11101724,-795,0,1669478099,13028.3404295,234.58299201000045,54469.447248000004 2022-11-26,15:55:01.000,330,11101743,-795,0,1669478100,13028.023822929994,234.5406972300043,54469.53808056001 2022-11-26,15:55:02.000,330,11101832,-795,0,1669478101,13027.660062189992,234.42791115,54469.65686160001 2022-11-26,15:55:03.000,330,11101780,-795,0,1669478102,13027.20199311,234.30807594000362,54469.62891312001 2022-11-26,15:55:04.000,330,11101772,-795,0,1669478103,13026.757396649999,234.25873203000083,54469.76865552 2022-11-26,15:55:05.000,330,11101744,-795,0,1669478104,13026.393635909997,234.19528985999932,54470.02717896 2022-11-26,15:55:06.000,330,11101726,-795,0,1669478105,13025.92209421,234.1811916000006,54470.0760888 2022-11-26,15:55:07.000,330,11101762,-795,0,1669478106,13025.389925719988,234.12479855999845,54470.17390848 2022-11-26,15:55:08.000,330,11101693,-795,0,1669478107,13024.79713043999,234.1177494299991,54470.09006304001 2022-11-26,15:55:09.000,330,11101756,-795,0,1669478108,13024.312116119989,234.04725812999823,54470.236792560005 2022-11-26,15:55:10.000,330,11101754,-795,0,1669478109,13023.746266080001,234.0825037800023,54470.39749632001 2022-11-26,15:55:11.000,330,11101726,-795,0,1669478110,13023.25451544999,234.01201248000143,54470.404483440005 2022-11-26,15:55:12.000,330,11101724,-795,0,1669478111,13022.742555889992,234.00496335000207,54470.48134176 2022-11-26,15:55:13.000,330,11101742,-795,0,1669478112,13022.291223119995,233.96266856999864,54470.320638 2022-11-26,15:55:14.000,330,11101741,-795,0,1669478113,13021.819681419998,233.90627553000377,54470.31365088 2022-11-26,15:55:15.000,330,11101765,-795,0,1669478114,13021.523283779992,233.89217726999777,54470.44640616001 2022-11-26,15:55:16.000,330,11101733,-795,0,1669478115,13021.13931410999,233.91332466000313,54470.41147056 2022-11-26,15:55:17.000,330,11101771,-795,0,1669478116,13020.95743373999,233.96266856999864,54470.36954784 2022-11-26,15:55:18.000,330,11101733,-795,0,1669478117,13020.661036099998,233.96266856999864,54470.32762512001 2022-11-26,15:55:19.000,330,11101743,-795,0,1669478118,13020.586936689993,233.969717699998,54470.26474104 2022-11-26,15:55:20.000,330,11101783,-795,0,1669478119,13020.573464069988,233.95561943999928,54470.39749632001 2022-11-26,15:55:21.000,330,11101736,-795,0,1669478120,13020.674508719989,233.9203737900025,54470.3905092 2022-11-26,15:55:22.000,330,11101756,-795,0,1669478121,13020.708190269994,233.90627553000377,54470.26474104 2022-11-26,15:55:23.000,330,11101770,-795,0,1669478122,13020.83618015999,233.79348944999947,54469.99923048 2022-11-26,15:55:24.000,330,11101650,-795,0,1669478123,13021.08542363,233.7370964100046,54469.971282000006 2022-11-26,15:55:25.000,330,11101737,-795,0,1669478124,13021.476129609997,233.58201555000414,54469.84551384001 2022-11-26,15:55:26.000,330,11101780,-795,0,1669478125,13021.893780829989,233.46922946999985,54469.57301616 2022-11-26,15:55:27.000,330,11101754,-795,0,1669478126,13022.42594932,233.28595209000196,54469.3075056 2022-11-26,15:55:28.000,330,11101765,-795,0,1669478127,13023.099580319998,233.0815273199987,54469.09090488 2022-11-26,15:55:29.000,330,11101804,-795,0,1669478128,13023.928146450002,232.98988862999977,54469.14680184 2022-11-26,15:55:30.000,330,11101771,-795,0,1669478129,13024.71629471999,232.8700534200034,54469.00705944001 2022-11-26,15:55:31.000,330,11101759,-795,0,1669478130,13025.464025129993,232.70087430000422,54468.93718824001 2022-11-26,15:55:32.000,330,11101683,-795,0,1669478131,13026.299327569992,232.36956518999796,54468.70661328 2022-11-26,15:55:33.000,330,11101763,-795,0,1669478132,13027.20199311,232.00301043000218,54468.39918 2022-11-26,15:55:34.000,330,11101744,-795,0,1669478133,13028.19896699,231.6223574100004,54468.35725728 2022-11-26,15:55:35.000,330,11101749,-795,0,1669478134,13029.29024920999,231.248753519998,54468.35725728 2022-11-26,15:55:36.000,330,11101757,-795,0,1669478135,13030.267014159988,230.89629702000093,54468.28738608001 2022-11-26,15:55:37.000,330,11101762,-795,0,1669478136,13031.284196970002,230.4451526999983,54468.21751488001 2022-11-26,15:55:38.000,330,11101759,-795,0,1669478137,13032.09929048,230.0785979400025,54468.14764368001 2022-11-26,15:55:39.000,330,11101790,-795,0,1669478138,13032.900911369994,229.72614143999817,54468.105720960004 2022-11-26,15:55:40.000,330,11101722,-795,0,1669478139,13033.446552479996,229.3948323299992,54467.875146 2022-11-26,15:55:41.000,330,11101744,-795,0,1669478140,13034.046084069989,229.05647409000085,54467.72841648 2022-11-26,15:55:42.000,330,11101784,-795,0,1669478141,13034.483944219995,228.82385280000017,54467.83322328001 2022-11-26,15:55:43.000,330,11101788,-795,0,1669478142,13034.739924000001,228.59828063999885,54467.65155816 2022-11-26,15:55:44.000,330,11101693,-795,0,1669478143,13034.928540679997,228.46434717000375,54467.60963544 2022-11-26,15:55:45.000,330,11101792,-795,0,1669478144,13035.117157359993,228.3727084800048,54467.74239072001 2022-11-26,15:55:46.000,330,11101726,-795,0,1669478145,13035.258619869994,228.28106978999858,54467.84719752 2022-11-26,15:55:47.000,330,11101767,-795,0,1669478146,13035.312510349999,228.21057848999772,54467.81924904 2022-11-26,15:55:48.000,330,11101794,-795,0,1669478147,13035.292301419999,228.18943109999964,54467.791300560006 2022-11-26,15:55:49.000,330,11101750,-795,0,1669478148,13035.245147249989,228.16828371000156,54467.65854528 2022-11-26,15:55:50.000,330,11101772,-795,0,1669478149,13035.238410939994,228.18943109999964,54467.721429360005 2022-11-26,15:55:51.000,330,11101743,-795,0,1669478150,13035.332719279999,228.17533284000092,54467.90309448001 2022-11-26,15:55:52.000,330,11101760,-795,0,1669478151,13035.265356179989,228.14008719000412,54467.91008160001 2022-11-26,15:55:53.000,330,11101785,-795,0,1669478152,13035.332719279999,228.0625467600039,54467.76335208001 2022-11-26,15:55:54.000,330,11101765,-795,0,1669478153,13035.38660975999,227.9779572000043,54467.92405584 2022-11-26,15:55:55.000,330,11101725,-795,0,1669478154,13035.43376393,227.87926937999873,54467.83322328001 2022-11-26,15:55:56.000,330,11101712,-795,0,1669478155,13035.50786333999,227.7030411300002,54468.14065656 2022-11-26,15:55:57.000,330,11101771,-795,0,1669478156,13035.50786333999,227.5550093999991,54468.11270808 2022-11-26,15:55:58.000,330,11101761,-795,0,1669478157,13035.39334607,227.421075930004,54468.21052776 2022-11-26,15:55:59.000,330,11101771,-795,0,1669478158,13035.278828799994,227.28714246000163,54468.32232168 2022-11-26,15:56:00.000,330,11101758,-795,0,1669478159,13035.070003189998,227.1461598599999,54468.49001256 2022-11-26,15:56:01.000,330,11101779,-795,0,1669478160,13034.834232339992,227.0615703000003,54468.81142008 2022-11-26,15:56:02.000,330,11101711,-795,0,1669478161,13034.45026266999,226.99107899999944,54468.91622688001 2022-11-26,15:56:03.000,330,11101752,-795,0,1669478162,13033.951775729998,226.8994403100005,54468.88129128 2022-11-26,15:56:04.000,330,11101715,-795,0,1669478163,13033.480234030001,226.91353856999922,54469.07693064001 2022-11-26,15:56:05.000,330,11101727,-795,0,1669478164,13032.96827446999,226.91353856999922,54469.20968592 2022-11-26,15:56:06.000,330,11101792,-795,0,1669478165,13032.402424430002,226.962882480002,54469.35641544 2022-11-26,15:56:07.000,330,11101778,-795,0,1669478166,13031.91067379999,227.0615703000003,54469.48917072001 2022-11-26,15:56:08.000,330,11101757,-795,0,1669478167,13031.277460659992,227.07566855999903,54469.447248000004 2022-11-26,15:56:09.000,330,11101750,-795,0,1669478168,13030.994535639991,227.1461598599999,54469.74769416001 2022-11-26,15:56:10.000,330,11101752,-795,0,1669478169,13030.583620729994,227.16025811999862,54469.733719920005 2022-11-26,15:56:11.000,330,11101737,-795,0,1669478170,13030.374795119998,227.11796334000246,54470.04115320001 2022-11-26,15:56:12.000,330,11101729,-795,0,1669478171,13030.112079029997,227.12501247000182,54470.16692136 2022-11-26,15:56:13.000,330,11101756,-795,0,1669478172,13029.869571869996,227.04042291000223,54470.069101680005 2022-11-26,15:56:14.000,330,11101723,-795,0,1669478173,13029.76179091,226.9840298700001,54470.25775392001 2022-11-26,15:56:15.000,330,11101752,-795,0,1669478174,13029.775263529991,226.85714553000435,54470.41147056 2022-11-26,15:56:16.000,330,11101777,-795,0,1669478175,13029.70116412,226.7161629300026,54470.453393280004 2022-11-26,15:56:17.000,330,11101707,-795,0,1669478176,13029.72137305,226.5892785899996,54470.523264480005 2022-11-26,15:56:18.000,330,11101729,-795,0,1669478177,13029.714636739991,226.3425590400002,54470.474354640006 2022-11-26,15:56:19.000,330,11101791,-795,0,1669478178,13029.728109359996,226.2579694800006,54470.76781368 2022-11-26,15:56:20.000,330,11101730,-795,0,1669478179,13029.74158198,225.9971516700025,54470.572174320005 2022-11-26,15:56:21.000,330,11101733,-795,0,1669478180,13029.63380101999,225.86321820000012,54470.669994 2022-11-26,15:56:22.000,330,11101790,-795,0,1669478181,13029.6203284,225.602400390002,54470.50929024 2022-11-26,15:56:23.000,330,11101739,-795,0,1669478182,13029.45192064999,225.38387736000004,54470.4603804 2022-11-26,15:56:24.000,330,11101761,-795,0,1669478183,13029.35087599999,225.05961738000042,54470.46736752001 2022-11-26,15:56:25.000,330,11101760,-795,0,1669478184,13029.384557549994,224.62962045000313,54470.51627736001 2022-11-26,15:56:26.000,330,11101741,-795,0,1669478185,13029.51254743999,224.12208308999834,54470.50230312 2022-11-26,15:56:27.000,330,11101768,-795,0,1669478186,13029.69442780999,223.80487223999808,54470.41147056 2022-11-26,15:56:28.000,330,11101711,-795,0,1669478187,13029.788736149996,223.52995617000124,54470.25775392001 2022-11-26,15:56:29.000,330,11101666,-795,0,1669478188,13029.795472459991,223.3748753100008,54470.34159936 2022-11-26,15:56:30.000,330,11101734,-795,0,1669478189,13029.883044490001,223.14930314999947,54470.31365088 2022-11-26,15:56:31.000,330,11101769,-795,0,1669478190,13029.916726039992,222.95897664000222,54470.236792560005 2022-11-26,15:56:32.000,330,11101723,-795,0,1669478191,13029.903253420001,222.71225709000282,54470.020191840005 2022-11-26,15:56:33.000,330,11101704,-795,0,1669478192,13029.990825449997,222.47963580000214,54470.04115320001 2022-11-26,15:56:34.000,330,11101713,-795,0,1669478193,13030.051452239997,222.29635842000425,54469.90839792 2022-11-26,15:56:35.000,330,11101708,-795,0,1669478194,13030.132287959997,222.09898278000037,54469.75468128001 2022-11-26,15:56:36.000,330,11101723,-795,0,1669478195,13030.219859989993,221.93685279000056,54469.6917972 2022-11-26,15:56:37.000,330,11101755,-795,0,1669478196,13030.287223089988,221.7676736700014,54469.5520548 2022-11-26,15:56:38.000,330,11101738,-795,0,1669478197,13030.341113569993,221.61259281000093,54469.42628664 2022-11-26,15:56:39.000,330,11101761,-795,0,1669478198,13030.320904639993,221.46456107999984,54469.14680184 2022-11-26,15:56:40.000,330,11101757,-795,0,1669478199,13030.428685599989,221.3870206499996,54469.13981472 2022-11-26,15:56:41.000,330,11101725,-795,0,1669478200,13030.522993939994,221.2742345700026,54469.22366016001 2022-11-26,15:56:42.000,330,11101798,-795,0,1669478201,13030.496048699999,221.14030110000022,54469.02103368 2022-11-26,15:56:43.000,330,11101779,-795,0,1669478202,13030.54993917999,221.06276067,54468.923214 2022-11-26,15:56:44.000,330,11101728,-795,0,1669478203,13030.543202869994,220.9147289399989,54468.66469056 2022-11-26,15:56:45.000,330,11101765,-795,0,1669478204,13030.61056596999,220.80194286000187,54468.6437292 2022-11-26,15:56:46.000,330,11101776,-795,0,1669478205,13030.664456449995,220.65391113000078,54468.45507696001 2022-11-26,15:56:47.000,330,11101787,-795,0,1669478206,13030.69140168999,220.5834198299999,54468.49699968 2022-11-26,15:56:48.000,330,11101796,-795,0,1669478207,13030.704874309995,220.49178114000097,54468.37123152 2022-11-26,15:56:49.000,330,11101768,-795,0,1669478208,13030.785710029995,220.4494863600048,54468.35725728 2022-11-26,15:56:50.000,330,11101764,-795,0,1669478209,13030.846336819995,220.37899506000394,54468.28738608001 2022-11-26,15:56:51.000,330,11101777,-795,0,1669478210,13030.933908849991,220.29440550000436,54468.1546308 2022-11-26,15:56:52.000,330,11101759,-795,0,1669478211,13030.967590399996,220.2591598500003,54468.07078536001 2022-11-26,15:56:53.000,330,11101779,-795,0,1669478212,13031.008008259996,220.28735636999772,54467.83322328001 2022-11-26,15:56:54.000,330,11101725,-795,0,1669478213,13031.014744569991,220.2239142000035,54467.81226192001 2022-11-26,15:56:55.000,330,11101772,-795,0,1669478214,13031.102316600001,220.20276680999814,54467.81924904 2022-11-26,15:56:56.000,330,11101748,-795,0,1669478215,13031.055162429991,220.16047203000198,54467.53976424 2022-11-26,15:56:57.000,330,11101711,-795,0,1669478216,13031.156207079992,220.1252263799979,54467.700468 2022-11-26,15:56:58.000,330,11101785,-795,0,1669478217,13031.176416009992,220.06883334000304,54467.65155816 2022-11-26,15:56:59.000,330,11101781,-795,0,1669478218,13031.203361250002,220.00539117000153,54467.74937784 2022-11-26,15:57:00.000,330,11101731,-795,0,1669478219,13031.156207079992,219.88555595999787,54467.623609680006 2022-11-26,15:57:01.000,330,11101774,-795,0,1669478220,13031.135998149992,219.829162920003,54467.61662256001 2022-11-26,15:57:02.000,330,11101757,-795,0,1669478221,13031.122525530001,219.68818032000127,54467.54675136001 2022-11-26,15:57:03.000,330,11101751,-795,0,1669478222,13031.034953499991,219.57539424000424,54467.4209832 2022-11-26,15:57:04.000,330,11101785,-795,0,1669478223,13030.927172539996,219.4696572899993,54467.455918800006 2022-11-26,15:57:05.000,330,11101711,-795,0,1669478224,13030.954117779991,219.3075272999995,54467.602648320004 2022-11-26,15:57:06.000,330,11101756,-795,0,1669478225,13030.89349098999,219.09605340000417,54467.58867408 2022-11-26,15:57:07.000,330,11101738,-795,0,1669478226,13030.73855586,218.91982514999836,54467.553738480005 2022-11-26,15:57:08.000,330,11101725,-795,0,1669478227,13030.53646656,218.7506460299992,54467.47688016001 2022-11-26,15:57:09.000,330,11101759,-795,0,1669478228,13030.320904639993,218.65195821000088,54467.34412488 2022-11-26,15:57:10.000,330,11101720,-795,0,1669478229,13030.159233199993,218.47572996000235,54467.35809912001 2022-11-26,15:57:11.000,330,11101740,-795,0,1669478230,13030.011034379997,218.32769823000126,54467.41399608 2022-11-26,15:57:12.000,330,11101717,-795,0,1669478231,13029.76179091,218.14442085000337,54467.40002184001 2022-11-26,15:57:13.000,330,11101731,-795,0,1669478232,13029.526020059995,218.01753651000035,54467.3161764 2022-11-26,15:57:14.000,330,11101773,-795,0,1669478233,13029.344139689994,217.90475043000333,54467.351112 2022-11-26,15:57:15.000,330,11101760,-795,0,1669478234,13029.115105149998,217.79196434999903,54467.407008960006 2022-11-26,15:57:16.000,330,11101726,-795,0,1669478235,13028.892806919997,217.69327653000073,54467.3161764 2022-11-26,15:57:17.000,330,11101766,-795,0,1669478236,13028.697453929992,217.6650800100033,54467.30220216 2022-11-26,15:57:18.000,330,11101708,-795,0,1669478237,13028.41452890999,217.552293929999,54467.06464008001 2022-11-26,15:57:19.000,330,11101762,-795,0,1669478238,13028.19896699,217.5804904500037,54466.99476888001 2022-11-26,15:57:20.000,330,11101798,-795,0,1669478239,13027.990141379989,217.53114654000092,54467.12752416 2022-11-26,15:57:21.000,330,11101759,-795,0,1669478240,13027.761106839993,217.53819567000028,54467.23233096001 2022-11-26,15:57:22.000,330,11101734,-795,0,1669478241,13027.538808609992,217.50999915000284,54467.099575680004 2022-11-26,15:57:23.000,330,11101748,-795,0,1669478242,13027.269356209996,217.52409741000156,54467.02271736001 2022-11-26,15:57:24.000,330,11101753,-795,0,1669478243,13027.107684769995,217.47475349999877,54467.05765296 2022-11-26,15:57:25.000,330,11101785,-795,0,1669478244,13026.885386539994,217.4536061100007,54466.80611664001 2022-11-26,15:57:26.000,330,11101743,-795,0,1669478245,13026.791078199989,217.38311480999982,54466.82009088 2022-11-26,15:57:27.000,330,11101737,-795,0,1669478246,13026.602461519993,217.31967263999832,54466.65938712001 2022-11-26,15:57:28.000,330,11101807,-795,0,1669478247,13026.454262699997,217.2703287300028,54466.58951592001 2022-11-26,15:57:29.000,330,11101785,-795,0,1669478248,13026.386899600002,217.1434443899998,54466.715284080004 2022-11-26,15:57:30.000,330,11101777,-795,0,1669478249,13026.333009119997,217.03065831000276,54466.57554168 2022-11-26,15:57:31.000,330,11101765,-795,0,1669478250,13026.211755539996,216.93901962000382,54466.63143864 2022-11-26,15:57:32.000,330,11101716,-795,0,1669478251,13026.12418351,216.776889630004,54466.44278640001 2022-11-26,15:57:33.000,330,11101751,-795,0,1669478252,13025.89514896999,216.63590703000227,54466.15631448001 2022-11-26,15:57:34.000,330,11101723,-795,0,1669478253,13025.73347752999,216.5301700800046,54466.17727584 2022-11-26,15:57:35.000,330,11101738,-795,0,1669478254,13025.659378119999,216.4173840000003,54466.212211440004 2022-11-26,15:57:36.000,330,11101764,-795,0,1669478255,13025.517915609998,216.34689269999944,54466.212211440004 2022-11-26,15:57:37.000,330,11101780,-795,0,1669478256,13025.228254280002,216.28345052999794,54466.00958496 2022-11-26,15:57:38.000,330,11101726,-795,0,1669478257,13025.053110219997,216.24115575000178,54465.96766224001 2022-11-26,15:57:39.000,330,11101761,-795,0,1669478258,13024.88470247,216.191811839999,54465.953688 2022-11-26,15:57:40.000,330,11101747,-795,0,1669478259,13024.62198638,216.14246793000348,54465.85586832 2022-11-26,15:57:41.000,330,11101772,-795,0,1669478260,13024.39295183999,216.14951706000284,54465.758048640004 2022-11-26,15:57:42.000,330,11101755,-795,0,1669478261,13024.170653609988,216.17771358000027,54465.62529336 2022-11-26,15:57:43.000,330,11101778,-795,0,1669478262,13023.894464899997,216.191811839999,54465.394718400006 2022-11-26,15:57:44.000,330,11101775,-795,0,1669478263,13023.658694049991,216.22705749000306,54465.34580856001 2022-11-26,15:57:45.000,330,11101733,-795,0,1669478264,13023.47681367999,216.26935226999922,54465.422666880004 2022-11-26,15:57:46.000,330,11101736,-795,0,1669478265,13023.21409758999,216.31164705000265,54465.31087296 2022-11-26,15:57:47.000,330,11101762,-795,0,1669478266,13022.951381499988,216.37508922000416,54465.227027520006 2022-11-26,15:57:48.000,330,11101704,-795,0,1669478267,13022.695401719997,216.37508922000416,54465.0453624 2022-11-26,15:57:49.000,330,11101662,-795,0,1669478268,13022.419213009991,216.39623661000223,54464.8008132 2022-11-26,15:57:50.000,330,11101727,-795,0,1669478269,13022.33837728999,216.45262965000438,54464.88465864001 2022-11-26,15:57:51.000,330,11101716,-795,0,1669478270,13022.190178469995,216.48082617000182,54464.8357488 2022-11-26,15:57:52.000,330,11101733,-795,0,1669478271,13022.008298099994,216.5654157300014,54464.71696776001 2022-11-26,15:57:53.000,330,11101723,-795,0,1669478272,13021.826417729993,216.64295616000163,54464.59818672001 2022-11-26,15:57:54.000,330,11101767,-795,0,1669478273,13021.725373079993,216.72754572000122,54464.44447008 2022-11-26,15:57:55.000,330,11101753,-795,0,1669478274,13021.550229020002,216.83328266999888,54464.29075344001 2022-11-26,15:57:56.000,330,11101679,-795,0,1669478275,13021.469393300002,216.92492135999782,54464.269792080006 2022-11-26,15:57:57.000,330,11101732,-795,0,1669478276,13021.267304,216.9954126599987,54464.00428152001 2022-11-26,15:57:58.000,330,11101737,-795,0,1669478277,13021.267304,217.1716409100045,54464.11607544 2022-11-26,15:57:59.000,330,11101787,-795,0,1669478278,13021.16625935,217.29147612000088,54463.815629280005 2022-11-26,15:58:00.000,330,11101780,-795,0,1669478279,13021.092159939995,217.4042621999979,54463.72479672 2022-11-26,15:58:01.000,330,11101702,-795,0,1669478280,13021.13931410999,217.54524479999964,54463.73877096001 2022-11-26,15:58:02.000,330,11101789,-795,0,1669478281,13021.132577799995,217.60163784000179,54463.79466792 2022-11-26,15:58:03.000,330,11101761,-795,0,1669478282,13021.132577799995,217.62983435999922,54463.59204144001 2022-11-26,15:58:04.000,330,11101747,-795,0,1669478283,13021.11910517999,217.72147304999817,54463.40338920001 2022-11-26,15:58:05.000,330,11101726,-795,0,1669478284,13021.17973196999,217.78491521999968,54463.40338920001 2022-11-26,15:58:06.000,330,11101780,-795,0,1669478285,13021.267304,217.79196434999903,54463.35447936001 2022-11-26,15:58:07.000,330,11101750,-795,0,1669478286,13021.240358759991,217.89770130000397,54463.263646800006 2022-11-26,15:58:08.000,330,11101733,-795,0,1669478287,13021.11910517999,217.91884869000205,54463.10993016 2022-11-26,15:58:09.000,330,11101741,-795,0,1669478288,13021.14605042,218.05278216000443,54463.08198168 2022-11-26,15:58:10.000,330,11101797,-795,0,1669478289,13021.240358759991,218.137371720004,54463.16582712001 2022-11-26,15:58:11.000,330,11101758,-795,0,1669478290,13021.172995659996,218.27835431999847,54463.11691728001 2022-11-26,15:58:12.000,330,11101738,-795,0,1669478291,13021.07868731999,218.41228779000085,54463.01211048 2022-11-26,15:58:13.000,330,11101763,-795,0,1669478292,13020.83618015999,218.54622126000322,54462.7745484 2022-11-26,15:58:14.000,330,11101733,-795,0,1669478293,13020.674508719989,218.68720385999768,54462.76756128 2022-11-26,15:58:15.000,330,11101785,-795,0,1669478294,13020.566727759993,218.83523558999877,54462.81647112 2022-11-26,15:58:16.000,330,11101770,-795,0,1669478295,13020.405056319993,218.96916906000115,54462.80249688001 2022-11-26,15:58:17.000,330,11101766,-795,0,1669478296,13020.182758089992,219.13129905000096,54462.64878024 2022-11-26,15:58:18.000,330,11101753,-795,0,1669478297,13019.96719617,219.30047817000013,54462.57890904 2022-11-26,15:58:19.000,330,11101737,-795,0,1669478298,13019.832469969995,219.44146077000187,54462.60685752 2022-11-26,15:58:20.000,330,11101716,-795,0,1669478299,13019.650589599994,219.6176890200004,54462.56493480001 2022-11-26,15:58:21.000,330,11101747,-795,0,1669478300,13019.461972919999,219.83621205000236,54462.43217952 2022-11-26,15:58:22.000,330,11101755,-795,0,1669478301,13019.280092549998,219.99834204000217,54462.41820528001 2022-11-26,15:58:23.000,330,11101719,-795,0,1669478302,13019.003903839992,220.23096333000285,54462.1457076 2022-11-26,15:58:24.000,330,11101719,-795,0,1669478303,13018.76139667999,220.44243722999818,54461.99199096001 2022-11-26,15:58:25.000,330,11101761,-795,0,1669478304,13018.72771513,220.61866548000398,54462.138720480005 2022-11-26,15:58:26.000,330,11101764,-795,0,1669478305,13018.572779999995,220.83718850999867,54462.10378488 2022-11-26,15:58:27.000,330,11101692,-795,0,1669478306,13018.45826272999,221.01341676000447,54462.02692656 2022-11-26,15:58:28.000,330,11101795,-795,0,1669478307,13018.296591289989,221.20374327000172,54461.69853192001 2022-11-26,15:58:29.000,330,11101791,-795,0,1669478308,13018.269646049994,221.35882413000218,54461.81032584 2022-11-26,15:58:30.000,330,11101773,-795,0,1669478309,13018.209019259994,221.49275760000455,54461.71949328 2022-11-26,15:58:31.000,330,11101747,-795,0,1669478310,13018.195546639989,221.59144542000286,54461.67058344 2022-11-26,15:58:32.000,330,11101763,-795,0,1669478311,13018.101238299998,221.67603498000244,54461.62866072001 2022-11-26,15:58:33.000,330,11101738,-795,0,1669478312,13017.993457340002,221.75357541000267,54461.50289256 2022-11-26,15:58:34.000,330,11101755,-795,0,1669478313,13017.899148999997,221.80291931999818,54461.467956960005 2022-11-26,15:58:35.000,330,11101760,-795,0,1669478314,13017.811576970002,221.8945580100044,54461.60769936001 2022-11-26,15:58:36.000,330,11101738,-795,0,1669478315,13017.649905530001,221.9932458300027,54461.537828160006 2022-11-26,15:58:37.000,330,11101744,-795,0,1669478316,13017.454552539995,222.08488452000165,54461.4469956 2022-11-26,15:58:38.000,330,11101732,-795,0,1669478317,13017.17836382999,222.15537582000252,54461.35616304 2022-11-26,15:58:39.000,330,11101719,-795,0,1669478318,13016.908911429993,222.28226015999826,54461.300266080005 2022-11-26,15:58:40.000,330,11101759,-795,0,1669478319,13016.720294749997,222.3245549400017,54461.54481528 2022-11-26,15:58:41.000,330,11101710,-795,0,1669478320,13016.39021556,222.44439014999807,54461.314240319996 2022-11-26,15:58:42.000,330,11101737,-795,0,1669478321,13016.18812626,222.55717623000237,54461.38411152 2022-11-26,15:58:43.000,330,11101732,-795,0,1669478322,13016.00624589,222.67701143999875,54461.57975088001 2022-11-26,15:58:44.000,330,11101741,-795,0,1669478323,13015.763738729998,222.78979752000305,54461.516866800004 2022-11-26,15:58:45.000,330,11101759,-795,0,1669478324,13015.554913120002,222.97307490000094,54461.49590544 2022-11-26,15:58:46.000,330,11101754,-795,0,1669478325,13015.359560129997,223.0788118499986,54461.3072532 2022-11-26,15:58:47.000,330,11101720,-795,0,1669478326,13015.157470829996,223.20569619000162,54461.27231760001 2022-11-26,15:58:48.000,330,11101770,-795,0,1669478327,13015.10358034999,223.36782618000143,54461.40507288 2022-11-26,15:58:49.000,330,11101723,-795,0,1669478328,13015.00927201,223.45241574000102,54461.370137280006 2022-11-26,15:58:50.000,330,11101768,-795,0,1669478329,13014.88128211999,223.52290704000188,54461.34218880001 2022-11-26,15:58:51.000,330,11101742,-795,0,1669478330,13014.78023746999,223.6356931199989,54461.32122744001 2022-11-26,15:58:52.000,330,11101720,-795,0,1669478331,13014.652247579994,223.70618441999977,54461.237382 2022-11-26,15:58:53.000,330,11101722,-795,0,1669478332,13014.443421969998,223.75552833000256,54461.00680704001 2022-11-26,15:58:54.000,330,11101704,-795,0,1669478333,13014.295223150002,223.7484792000032,54461.034755520006 2022-11-26,15:58:55.000,330,11101767,-795,0,1669478334,13014.301959459997,223.77667572000064,54461.15353656001 2022-11-26,15:58:56.000,330,11101765,-795,0,1669478335,13014.221123739997,223.77667572000064,54460.98584568001 2022-11-26,15:58:57.000,330,11101796,-795,0,1669478336,13014.173969570002,223.76257746000192,54460.915974480005 2022-11-26,15:58:58.000,330,11101727,-795,0,1669478337,13014.066188609992,223.74143007000384,54460.68539952 2022-11-26,15:58:59.000,330,11101746,-795,0,1669478338,13014.147024329992,223.69208616000105,54460.67142528001 2022-11-26,15:59:00.000,330,11101664,-795,0,1669478339,13014.187442189992,223.65684051000426,54460.678412400004 2022-11-26,15:59:01.000,330,11101792,-795,0,1669478340,13014.133551710001,223.57930008000403,54460.62251544001 2022-11-26,15:59:02.000,330,11101743,-795,0,1669478341,13014.200914809997,223.54405442999996,54460.629502560005 2022-11-26,15:59:03.000,330,11101774,-795,0,1669478342,13014.200914809997,223.5017596500038,54460.3989276 2022-11-26,15:59:04.000,330,11101753,-795,0,1669478343,13014.227860049992,223.48061225999845,54460.35700488001 2022-11-26,15:59:05.000,330,11101744,-795,0,1669478344,13014.369322559993,223.48061225999845,54460.45482456001 2022-11-26,15:59:06.000,330,11101753,-795,0,1669478345,13014.376058870002,223.45241574000102,54460.37097912 2022-11-26,15:59:07.000,330,11101713,-795,0,1669478346,13014.369322559993,223.52290704000188,54460.32206928 2022-11-26,15:59:08.000,330,11101723,-795,0,1669478347,13014.369322559993,223.5017596500038,54460.16136552 2022-11-26,15:59:09.000,330,11101783,-795,0,1669478348,13014.335641010002,223.6356931199989,54459.99367464 2022-11-26,15:59:10.000,330,11101694,-795,0,1669478349,13014.335641010002,223.6850370300017,54459.93079056001 2022-11-26,15:59:11.000,330,11101733,-795,0,1669478350,13014.349113629993,223.80487223999808,54459.958739040005 2022-11-26,15:59:12.000,330,11101764,-795,0,1669478351,13014.362586249998,224.00224788000196,54459.96572616 2022-11-26,15:59:13.000,330,11101739,-795,0,1669478352,13014.355849940002,224.1291322199977,54459.86790648 2022-11-26,15:59:14.000,330,11101736,-795,0,1669478353,13014.369322559993,224.24896743000136,54459.75611256 2022-11-26,15:59:15.000,330,11101776,-795,0,1669478354,13014.456894589988,224.38290090000373,54459.88188072001 2022-11-26,15:59:16.000,330,11101703,-795,0,1669478355,13014.450158279993,224.46749046000332,54459.70720272 2022-11-26,15:59:17.000,330,11101753,-795,0,1669478356,13014.537730309989,224.5520800200029,54459.672267120004 2022-11-26,15:59:18.000,330,11101727,-795,0,1669478357,13014.557939239989,224.62257132000377,54459.49758912001 2022-11-26,15:59:19.000,330,11101709,-795,0,1669478358,13014.652247579994,224.70716088000336,54459.44867928001 2022-11-26,15:59:20.000,330,11101747,-795,0,1669478359,13014.8678095,224.72830827000143,54459.574447440005 2022-11-26,15:59:21.000,330,11101775,-795,0,1669478360,13014.96885415,224.7353574000008,54459.65130576 2022-11-26,15:59:22.000,330,11101790,-795,0,1669478361,13015.10358034999,224.72125914000208,54459.44169216 2022-11-26,15:59:23.000,330,11101808,-795,0,1669478362,13015.197888689996,224.69306262000464,54459.39278232 2022-11-26,15:59:24.000,330,11101749,-795,0,1669478363,13015.305669649992,224.70716088000336,54459.406756560005 2022-11-26,15:59:25.000,330,11101743,-795,0,1669478364,13015.447132159992,224.67191522999929,54459.30893688001 2022-11-26,15:59:26.000,330,11101688,-795,0,1669478365,13015.521231569997,224.67191522999929,54459.36483384 2022-11-26,15:59:27.000,330,11101745,-795,0,1669478366,13015.581858359998,224.64371871000185,54459.37182096 2022-11-26,15:59:28.000,330,11101742,-795,0,1669478367,13015.568385739993,224.59437479999906,54459.19714296 2022-11-26,15:59:29.000,330,11101689,-795,0,1669478368,13015.649221459993,224.6366695800025,54459.21810432 2022-11-26,15:59:30.000,330,11101762,-795,0,1669478369,13015.817629209989,224.700111750004,54459.32989824001 2022-11-26,15:59:31.000,330,11101783,-795,0,1669478370,13015.844574449999,224.72830827000143,54459.1761816 2022-11-26,15:59:32.000,330,11101740,-795,0,1669478371,13015.89846492999,224.80584870000166,54459.190155840006 2022-11-26,15:59:33.000,330,11101728,-795,0,1669478372,13015.99950957999,224.81289783000102,54459.05740056 2022-11-26,15:59:34.000,330,11101714,-795,0,1669478373,13016.01971850999,224.86929087000317,54459.05740056 2022-11-26,15:59:35.000,330,11101789,-795,0,1669478374,13016.20833519,224.9609295600021,54459.1761816 2022-11-26,15:59:36.000,330,11101744,-795,0,1669478375,13016.28917091,225.03142086000298,54459.169194480004 2022-11-26,15:59:37.000,330,11101754,-795,0,1669478376,13016.437369729996,225.05961738000042,54459.05740056 2022-11-26,15:59:38.000,330,11101734,-795,0,1669478377,13016.592304860002,225.12305955000193,54458.98054224 2022-11-26,15:59:39.000,330,11101722,-795,0,1669478378,13016.727031059992,225.2076491100015,54459.14124600001 2022-11-26,15:59:40.000,330,11101677,-795,0,1669478379,13016.767448919993,225.21469824000087,54459.05041344 2022-11-26,15:59:41.000,330,11101746,-795,0,1669478380,13016.956065599989,225.20059998000215,54459.00849072 2022-11-26,15:59:42.000,330,11101744,-795,0,1669478381,13017.009956079994,225.1935508500028,54459.001503600004 2022-11-26,15:59:43.000,330,11101759,-795,0,1669478382,13017.090791799994,225.10191216000385,54458.84778696001 2022-11-26,15:59:44.000,330,11101767,-795,0,1669478383,13017.20530907,225.02437173000362,54458.88970968 2022-11-26,15:59:45.000,330,11101756,-795,0,1669478384,13017.494970399996,224.98912607999955,54459.14124600001 2022-11-26,15:59:46.000,330,11101749,-795,0,1669478385,13017.6296966,224.9961752099989,54459.1761816 2022-11-26,15:59:47.000,330,11101723,-795,0,1669478386,13017.730741250001,224.97502782000083,54459.190155840006 2022-11-26,15:59:48.000,330,11101748,-795,0,1669478387,13017.750950180001,224.9468313000034,54459.022464960006 2022-11-26,15:59:49.000,330,11101752,-795,0,1669478388,13017.919357929997,224.93273304000468,54459.21810432 2022-11-26,15:59:50.000,330,11101747,-795,0,1669478389,13017.986721029993,224.9961752099989,54459.32291112 2022-11-26,15:59:51.000,330,11101739,-795,0,1669478390,13018.074293059988,224.97502782000083,54459.37880808001 2022-11-26,15:59:52.000,330,11101706,-795,0,1669478391,13018.107974609993,225.00322433999827,54459.4207308 2022-11-26,15:59:53.000,330,11101771,-795,0,1669478392,13018.161865089998,224.9961752099989,54459.46964064001 2022-11-26,15:59:54.000,330,11101781,-795,0,1669478393,13018.182074019998,225.06666650999978,54459.39976944001 2022-11-26,15:59:55.000,330,11101698,-795,0,1669478394,13018.242700809998,225.1089612900032,54459.64431864001 2022-11-26,15:59:56.000,330,11101719,-795,0,1669478395,13018.215755569989,225.1935508500028,54459.7002156 2022-11-26,15:59:57.000,330,11101757,-795,0,1669478396,13018.276382359989,225.28518954000174,54459.74912544 2022-11-26,15:59:58.000,330,11101720,-795,0,1669478397,13018.175337709989,225.38387736000004,54459.68624136001 2022-11-26,15:59:59.000,330,11101782,-795,0,1669478398,13018.020402579998,225.4543686600009,54459.623357280005 2022-11-26,16:00:00.000,330,11101761,-795,0,1669478399,13018.067556749993,225.6517443000048,54459.89585496 2022-11-26,16:00:01.000,330,11101762,-795,0,1669478400,13018.067556749993,225.79272689999925,54459.88188072001 2022-11-26,16:00:02.000,330,11101731,-795,0,1669478401,13018.013666270002,225.933709500001,54459.99367464 2022-11-26,16:00:03.000,330,11101779,-795,0,1669478402,13017.953039480002,226.10993774999952,54460.04957160001 2022-11-26,16:00:04.000,330,11101694,-795,0,1669478403,13017.899148999997,226.2579694800006,54460.10546856 2022-11-26,16:00:05.000,330,11101747,-795,0,1669478404,13017.932830550002,226.46239425000385,54460.3290564 2022-11-26,16:00:06.000,330,11101770,-795,0,1669478405,13017.858731139997,226.63862250000238,54460.35700488001 2022-11-26,16:00:07.000,330,11101727,-795,0,1669478406,13017.737477559996,226.82894900999963,54460.23822384001 2022-11-26,16:00:08.000,330,11101737,-795,0,1669478407,13017.663378149991,227.0122263900048,54460.31508216001 2022-11-26,16:00:09.000,330,11101776,-795,0,1669478408,13017.757686489997,227.18845464000333,54460.52469576001 2022-11-26,16:00:10.000,330,11101808,-795,0,1669478409,13017.757686489997,227.406977669998,54460.59456696 2022-11-26,16:00:11.000,330,11101742,-795,0,1669478410,13017.750950180001,227.58320592000382,54460.59456696 2022-11-26,16:00:12.000,330,11101735,-795,0,1669478411,13017.670114460001,227.78058156000043,54460.580592720005 2022-11-26,16:00:13.000,330,11101769,-795,0,1669478412,13017.737477559996,227.95680980999896,54460.49674728 2022-11-26,16:00:14.000,330,11101682,-795,0,1669478413,13017.697059699996,228.18238197000028,54460.55264424001 2022-11-26,16:00:15.000,330,11101738,-795,0,1669478414,13017.845258519992,228.36565934999817,54460.67142528001 2022-11-26,16:00:16.000,330,11101777,-795,0,1669478415,13017.865467449992,228.6194280300042,54460.748283600005 2022-11-26,16:00:17.000,330,11101753,-795,0,1669478416,13017.959775789997,228.78860715000337,54460.643476799996 2022-11-26,16:00:18.000,330,11101729,-795,0,1669478417,13018.040611509998,228.97188453000126,54460.68539952 2022-11-26,16:00:19.000,330,11101788,-795,0,1669478418,13018.249437119994,229.15516190999915,54460.86007752001 2022-11-26,16:00:20.000,330,11101732,-795,0,1669478419,13018.330272839994,229.32434102999832,54460.82514192 2022-11-26,16:00:21.000,330,11101762,-795,0,1669478420,13018.572779999995,229.5217166700022,54460.90898736001 2022-11-26,16:00:22.000,330,11101780,-795,0,1669478421,13018.835496089996,229.66269927000394,54460.915974480005 2022-11-26,16:00:23.000,330,11101780,-795,0,1669478422,13019.017376459997,229.78253448000032,54460.797193440005 2022-11-26,16:00:24.000,330,11101776,-795,0,1669478423,13019.286828859993,229.95876272999885,54460.83911616001 2022-11-26,16:00:25.000,330,11101743,-795,0,1669478424,13019.66406222,230.0997453300006,54460.90898736001 2022-11-26,16:00:26.000,330,11101764,-795,0,1669478425,13020.135603919996,230.17023663000145,54460.99981992 2022-11-26,16:00:27.000,330,11101706,-795,0,1669478426,13020.512837279988,230.30417010000383,54461.013794160004 2022-11-26,16:00:28.000,330,11101760,-795,0,1669478427,13020.829443849994,230.38171053000406,54460.797193440005 2022-11-26,16:00:29.000,330,11101691,-795,0,1669478428,13021.260567689991,230.45925096000428,54460.90898736001 2022-11-26,16:00:30.000,330,11101704,-795,0,1669478429,13021.651273670002,230.56498791000195,54461.11161384 2022-11-26,16:00:31.000,330,11101740,-795,0,1669478430,13022.12281537,230.64957747000153,54461.1675108 2022-11-26,16:00:32.000,330,11101779,-795,0,1669478431,13022.520257659991,230.73416703000112,54461.20943352 2022-11-26,16:00:33.000,330,11101727,-795,0,1669478432,13022.904227329993,230.83285484999942,54461.132575200005 2022-11-26,16:00:34.000,330,11101700,-795,0,1669478433,13023.348823789995,230.95973919000244,54461.16052368 2022-11-26,16:00:35.000,330,11101695,-795,0,1669478434,13023.854047039997,231.10777092000353,54461.38411152 2022-11-26,16:00:36.000,330,11101747,-795,0,1669478435,13024.271698259989,231.2769500400027,54461.43302136 2022-11-26,16:00:37.000,330,11101679,-795,0,1669478436,13024.749976269995,231.43908003000251,54461.516866800004 2022-11-26,16:00:38.000,330,11101723,-795,0,1669478437,13025.160891179992,231.55186610999954,54461.62866072001 2022-11-26,16:00:39.000,330,11101759,-795,0,1669478438,13025.544860849994,231.6717013200032,54461.55878952001 2022-11-26,16:00:40.000,330,11101749,-795,0,1669478439,13025.96251207,231.81268391999765,54461.67058344 2022-11-26,16:00:41.000,330,11101754,-795,0,1669478440,13026.474471629997,231.90432261000387,54462.04788792 2022-11-26,16:00:42.000,330,11101704,-795,0,1669478441,13026.878650229999,231.98891217000346,54462.089810640005 2022-11-26,16:00:43.000,330,11101746,-795,0,1669478442,13027.289565139996,232.09464912000112,54462.0758364 2022-11-26,16:00:44.000,330,11101670,-795,0,1669478443,13027.734161599998,232.20038606999879,54462.33435984 2022-11-26,16:00:45.000,330,11101785,-795,0,1669478444,13028.084449719994,232.28497562999837,54462.53698632001 2022-11-26,16:00:46.000,330,11101735,-795,0,1669478445,13028.42126522,232.25677911000093,54462.55096056 2022-11-26,16:00:47.000,330,11101751,-795,0,1669478446,13028.771553339997,232.277926499999,54462.6697416 2022-11-26,16:00:48.000,330,11101723,-795,0,1669478447,13029.108368839989,232.24268085000222,54462.87236808001 2022-11-26,16:00:49.000,330,11101776,-795,0,1669478448,13029.546228989995,232.12989476999792,54463.17281424 2022-11-26,16:00:50.000,330,11101729,-795,0,1669478449,13029.923462350002,231.9818630400041,54463.31954376 2022-11-26,16:00:51.000,330,11101768,-795,0,1669478450,13030.267014159988,231.84088044000237,54463.47326040001 2022-11-26,16:00:52.000,330,11101707,-795,0,1669478451,13030.57688442,231.6223574100004,54463.550118720006 2022-11-26,16:00:53.000,330,11101733,-795,0,1669478452,13030.87328205999,231.4108835099978,54463.550118720006 2022-11-26,16:00:54.000,330,11101689,-795,0,1669478453,13031.142734460002,231.12186918000225,54463.696848240004 2022-11-26,16:00:55.000,330,11101729,-795,0,1669478454,13031.546913059989,230.93154266999773,54463.94838456 2022-11-26,16:00:56.000,330,11101690,-795,0,1669478455,13031.843310699995,230.6213809500041,54464.13004968 2022-11-26,16:00:57.000,330,11101730,-795,0,1669478456,13032.207071439996,230.3605631399987,54464.37459888 2022-11-26,16:00:58.000,330,11101744,-795,0,1669478457,13032.395688119992,230.00105751000228,54464.43049584001 2022-11-26,16:00:59.000,330,11101771,-795,0,1669478458,13032.638195279993,229.7190923099988,54464.46543144 2022-11-26,16:01:00.000,330,11101707,-795,0,1669478459,13032.799866719994,229.3736849400011,54464.556264000006 2022-11-26,16:01:01.000,330,11101763,-795,0,1669478460,13033.08952804999,229.03532670000277,54464.68901928 2022-11-26,16:01:02.000,330,11101764,-795,0,1669478461,13033.31182627999,228.69696846000443,54464.891645760006 2022-11-26,16:01:03.000,330,11101768,-795,0,1669478462,13033.513915579992,228.33746283000073,54465.01042680001 2022-11-26,16:01:04.000,330,11101765,-795,0,1669478463,13033.635169159992,227.92861329000152,54465.087285120004 2022-11-26,16:01:05.000,330,11101746,-795,0,1669478464,13033.843994770003,227.59730418000254,54465.40170552 2022-11-26,16:01:06.000,330,11101754,-795,0,1669478465,13034.052820379999,227.2096020300014,54465.61830624 2022-11-26,16:01:07.000,330,11101730,-795,0,1669478466,13034.19428289,226.88534205000178,54465.730100160006 2022-11-26,16:01:08.000,330,11101744,-795,0,1669478467,13034.25490968,226.53288555000472,54465.58337064001 2022-11-26,16:01:09.000,330,11101750,-795,0,1669478468,13034.362690639995,226.26501860999997,54465.78599712 2022-11-26,16:01:10.000,330,11101758,-795,0,1669478469,13034.504153149996,225.95485688999906,54466.05150768 2022-11-26,16:01:11.000,330,11101776,-795,0,1669478470,13034.5378347,225.74338299000374,54466.14932736 2022-11-26,16:01:12.000,330,11101744,-795,0,1669478471,13034.605197799996,225.51076170000306,54466.2681084 2022-11-26,16:01:13.000,330,11101702,-795,0,1669478472,13034.591725179991,225.36272997000196,54466.4078508 2022-11-26,16:01:14.000,330,11101789,-795,0,1669478473,13034.61867042,225.13715781000064,54466.48470912 2022-11-26,16:01:15.000,330,11101712,-795,0,1669478474,13034.659088280001,225.00322433999827,54466.77816816001 2022-11-26,16:01:16.000,330,11101715,-795,0,1669478475,13034.605197799996,224.84109434999846,54466.87598784001 2022-11-26,16:01:17.000,330,11101739,-795,0,1669478476,13034.544571009996,224.72830827000143,54466.94585904001 2022-11-26,16:01:18.000,330,11101765,-795,0,1669478477,13034.423317429995,224.6366695800025,54466.97380752001 2022-11-26,16:01:19.000,330,11101737,-795,0,1669478478,13034.403108499995,224.55912915000226,54467.12752416 2022-11-26,16:01:20.000,330,11101744,-795,0,1669478479,13034.39637219,224.54503089000355,54467.351112 2022-11-26,16:01:21.000,330,11101726,-795,0,1669478480,13034.32900908999,224.54503089000355,54467.602648320004 2022-11-26,16:01:22.000,330,11101712,-795,0,1669478481,13034.221228129994,224.5379817600042,54467.58867408 2022-11-26,16:01:23.000,330,11101725,-795,0,1669478482,13034.120183479994,224.55912915000226,54467.53277712 2022-11-26,16:01:24.000,330,11101664,-795,0,1669478483,13034.12691978999,224.60142392999842,54467.63758392 2022-11-26,16:01:25.000,330,11101744,-795,0,1669478484,13034.052820379999,224.66486609999993,54467.791300560006 2022-11-26,16:01:26.000,330,11101737,-795,0,1669478485,13034.019138829994,224.7353574000008,54467.770339200004 2022-11-26,16:01:27.000,330,11101753,-795,0,1669478486,13033.998929899994,224.8622417400038,54467.93104296001 2022-11-26,16:01:28.000,330,11101783,-795,0,1669478487,13034.019138829994,224.90453651999997,54467.91706872 2022-11-26,16:01:29.000,330,11101748,-795,0,1669478488,13033.965248349989,225.03846999000234,54468.14065656 2022-11-26,16:01:30.000,330,11101758,-795,0,1669478489,13034.066292999989,225.12305955000193,54468.30136032 2022-11-26,16:01:31.000,330,11101750,-795,0,1669478490,13034.079765619994,225.2287964999996,54468.31533456001 2022-11-26,16:01:32.000,330,11101735,-795,0,1669478491,13034.12691978999,225.3274843199979,54468.343283040005 2022-11-26,16:01:33.000,330,11101792,-795,0,1669478492,13034.086501929989,225.38387736000004,54468.175592160005 2022-11-26,16:01:34.000,330,11101788,-795,0,1669478493,13034.160601339994,225.49666344000434,54468.273411840004 2022-11-26,16:01:35.000,330,11101734,-795,0,1669478494,13034.27511861,225.62354778000008,54468.392192880005 2022-11-26,16:01:36.000,330,11101771,-795,0,1669478495,13034.423317429995,225.62354778000008,54468.42014136 2022-11-26,16:01:37.000,330,11101789,-795,0,1669478496,13034.504153149996,225.77862864000053,54468.42014136 2022-11-26,16:01:38.000,330,11101750,-795,0,1669478497,13034.605197799996,225.77862864000053,54468.44808984 2022-11-26,16:01:39.000,330,11101749,-795,0,1669478498,13034.840968650002,225.82092342000396,54468.59481936 2022-11-26,16:01:40.000,330,11101735,-795,0,1669478499,13035.049794259998,225.80682515999797,54468.54590952 2022-11-26,16:01:41.000,330,11101799,-795,0,1669478500,13035.137366289993,225.77157951000117,54468.55289664001 2022-11-26,16:01:42.000,330,11101750,-795,0,1669478501,13035.305774039989,225.74338299000374,54468.59481936 2022-11-26,16:01:43.000,330,11101754,-795,0,1669478502,13035.420291309994,225.6658425600035,54468.49699968 2022-11-26,16:01:44.000,330,11101740,-795,0,1669478503,13035.60890798999,225.57420387000457,54468.462064080006 2022-11-26,16:01:45.000,330,11101784,-795,0,1669478504,13035.965932419997,225.4543686600009,54468.73456176 2022-11-26,16:01:46.000,330,11101767,-795,0,1669478505,13036.255593749993,225.2428947599983,54468.68565192 2022-11-26,16:01:47.000,330,11101753,-795,0,1669478506,13036.538518769994,225.05961738000042,54468.6437292 2022-11-26,16:01:48.000,330,11101748,-795,0,1669478507,13036.760816999995,224.7987995700023,54468.3293088 2022-11-26,16:01:49.000,330,11101745,-795,0,1669478508,13037.05721464,224.5238834999982,54468.42712848 2022-11-26,16:01:50.000,330,11101739,-795,0,1669478509,13037.333403349992,224.22782004000328,54468.31533456001 2022-11-26,16:01:51.000,330,11101734,-795,0,1669478510,13037.710636709999,223.91060919000302,54468.42014136 2022-11-26,16:01:52.000,330,11101744,-795,0,1669478511,13037.99356173,223.55815268999868,54468.41315424001 2022-11-26,16:01:53.000,330,11101810,-795,0,1669478512,13038.25627782,223.0929101100046,54468.30834744 2022-11-26,16:01:54.000,330,11101729,-795,0,1669478513,13038.579620700002,222.66291318000003,54468.30136032 2022-11-26,16:01:55.000,330,11101749,-795,0,1669478514,13038.96359036999,222.19767059999867,54468.441102720004 2022-11-26,16:01:56.000,330,11101720,-795,0,1669478515,13039.34756003999,221.73947715000395,54468.35027016 2022-11-26,16:01:57.000,330,11101737,-795,0,1669478516,13039.630485059992,221.21784153000044,54468.30834744 2022-11-26,16:01:58.000,330,11101764,-795,0,1669478517,13039.933619009993,220.71030417000293,54468.1895664 2022-11-26,16:01:59.000,330,11101732,-795,0,1669478518,13040.189598789999,220.21686507000413,54468.16161792 2022-11-26,16:02:00.000,330,11101759,-795,0,1669478519,13040.52641428999,219.75162249000277,54468.294373200006 2022-11-26,16:02:01.000,330,11101712,-795,0,1669478520,13040.755448830001,219.23703599999862,54468.04283688 2022-11-26,16:02:02.000,330,11101721,-795,0,1669478521,13040.971010749992,218.7647442899979,54468.126682320006 2022-11-26,16:02:03.000,330,11101772,-795,0,1669478522,13041.179836359988,218.29245258000446,54468.1895664 2022-11-26,16:02:04.000,330,11101744,-795,0,1669478523,13041.40213458999,217.75671870000224,54468.21751488001 2022-11-26,16:02:05.000,330,11101728,-795,0,1669478524,13041.40213458999,217.28442699000152,54468.19655352001 2022-11-26,16:02:06.000,330,11101785,-795,0,1669478525,13041.361716729989,216.84738093000487,54468.20354064 2022-11-26,16:02:07.000,330,11101726,-795,0,1669478526,13041.146154809998,216.5301700800046,54468.11969520001 2022-11-26,16:02:08.000,330,11101793,-795,0,1669478527,13041.018164920002,216.34689269999944,54468.2594376 2022-11-26,16:02:09.000,330,11101752,-795,0,1669478528,13041.011428609992,216.1706644500009,54468.65770344 2022-11-26,16:02:10.000,330,11101756,-795,0,1669478529,13040.923856579997,215.9732888100043,54468.74154888001 2022-11-26,16:02:11.000,330,11101772,-795,0,1669478530,13040.782394069996,215.76886404000106,54468.846355680005 2022-11-26,16:02:12.000,330,11101723,-795,0,1669478531,13040.58704107999,215.64197969999805,54468.86731704001 2022-11-26,16:02:13.000,330,11101755,-795,0,1669478532,13040.3310613,215.48689884000487,54468.82539432 2022-11-26,16:02:14.000,330,11101699,-795,0,1669478533,13040.068345209998,215.3670636300012,54468.923214 2022-11-26,16:02:15.000,330,11101724,-795,0,1669478534,13039.792156499992,215.2542775500042,54469.12584048001 2022-11-26,16:02:16.000,330,11101733,-795,0,1669478535,13039.482286239996,215.18378625000332,54469.1677632 2022-11-26,16:02:17.000,330,11101781,-795,0,1669478536,13039.098316569994,215.0428036500016,54469.04898216 2022-11-26,16:02:18.000,330,11101775,-795,0,1669478537,13038.774973689993,214.9088701799992,54469.25160864001 2022-11-26,16:02:19.000,330,11101732,-795,0,1669478538,13038.444894499997,214.7960841000022,54469.41929952001 2022-11-26,16:02:20.000,330,11101685,-795,0,1669478539,13038.000298039995,214.7114945400026,54469.39135104001 2022-11-26,16:02:21.000,330,11101772,-795,0,1669478540,13037.488338479998,214.57051194000087,54469.44026088001 2022-11-26,16:02:22.000,330,11101745,-795,0,1669478541,13037.090896189991,214.42952933999914,54469.40532528 2022-11-26,16:02:23.000,330,11101737,-795,0,1669478542,13036.498100909994,214.3378906500002,54469.39135104001 2022-11-26,16:02:24.000,330,11101746,-795,0,1669478543,13036.013086589992,214.21100631000445,54469.447248000004 2022-11-26,16:02:25.000,330,11101802,-795,0,1669478544,13035.59543537,214.13346588000422,54469.57301616 2022-11-26,16:02:26.000,330,11101744,-795,0,1669478545,13035.137366289993,214.07002371000272,54469.58699040001 2022-11-26,16:02:27.000,330,11101736,-795,0,1669478546,13034.625406729996,213.99953241000185,54469.59397752 2022-11-26,16:02:28.000,330,11101712,-795,0,1669478547,13034.059556689994,213.95018849999906,54469.32147984001 2022-11-26,16:02:29.000,330,11101708,-795,0,1669478548,13033.608223919997,213.8585498100001,54469.447248000004 2022-11-26,16:02:30.000,330,11101765,-795,0,1669478549,13033.15015483999,213.83740242000204,54469.39135104001 2022-11-26,16:02:31.000,330,11101711,-795,0,1669478550,13032.739239929993,213.77396025000053,54469.31449272 2022-11-26,16:02:32.000,330,11101727,-795,0,1669478551,13032.341797640001,213.75281286000245,54469.28654424 2022-11-26,16:02:33.000,330,11101728,-795,0,1669478552,13031.964564279995,213.71051807999902,54469.11885336 2022-11-26,16:02:34.000,330,11101777,-795,0,1669478553,13031.634485089999,213.6470759100048,54469.07693064001 2022-11-26,16:02:35.000,330,11101728,-795,0,1669478554,13031.391977929998,213.6329776499988,54469.09090488 2022-11-26,16:02:36.000,330,11101702,-795,0,1669478555,13031.156207079992,213.64002677999815,54468.91622688001 2022-11-26,16:02:37.000,330,11101753,-795,0,1669478556,13030.866545749996,213.61887939000007,54468.81840720001 2022-11-26,16:02:38.000,330,11101767,-795,0,1669478557,13030.603829659995,213.597732000002,54468.66469056 2022-11-26,16:02:39.000,330,11101722,-795,0,1669478558,13030.462367149994,213.52019157000177,54468.559883760005 2022-11-26,16:02:40.000,330,11101736,-795,0,1669478559,13030.341113569993,213.47789678999834,54468.39918 2022-11-26,16:02:41.000,330,11101731,-795,0,1669478560,13030.374795119998,213.46379852999962,54468.49001256 2022-11-26,16:02:42.000,330,11101735,-795,0,1669478561,13030.327640949989,213.3510124500026,54468.35725728 2022-11-26,16:02:43.000,330,11101772,-795,0,1669478562,13030.260277849993,213.21002985000086,54468.02886264001 2022-11-26,16:02:44.000,330,11101712,-795,0,1669478563,13030.320904639993,213.1042929000032,54468.056811120005 2022-11-26,16:02:45.000,330,11101744,-795,0,1669478564,13030.381531429994,213.01970334000362,54467.92405584 2022-11-26,16:02:46.000,330,11101729,-795,0,1669478565,13030.421949289994,212.8293768299991,54467.81226192001 2022-11-26,16:02:47.000,330,11101742,-795,0,1669478566,13030.482576079994,212.71659075000207,54467.60963544 2022-11-26,16:02:48.000,330,11101707,-795,0,1669478567,13030.57688442,212.4980677200001,54467.434957440004 2022-11-26,16:02:49.000,330,11101731,-795,0,1669478568,13030.79244633999,212.35003598999901,54467.51181576 2022-11-26,16:02:50.000,330,11101815,-795,0,1669478569,13030.967590399996,212.19495512999856,54467.407008960006 2022-11-26,16:02:51.000,330,11101761,-795,0,1669478570,13031.122525530001,212.04692340000474,54467.337137760005 2022-11-26,16:02:52.000,330,11101711,-795,0,1669478571,13031.216833869992,211.8424986300015,54467.08560144 2022-11-26,16:02:53.000,330,11101727,-795,0,1669478572,13031.331351139997,211.6310247299989,54466.764193920004 2022-11-26,16:02:54.000,330,11101741,-795,0,1669478573,13031.486286269988,211.4829929999978,54466.63842576001 2022-11-26,16:02:55.000,330,11101738,-795,0,1669478574,13031.661430329994,211.2856173600012,54466.50567048 2022-11-26,16:02:56.000,330,11101744,-795,0,1669478575,13031.82983807999,211.20807693000097,54466.56156744001 2022-11-26,16:02:57.000,330,11101766,-795,0,1669478576,13031.99824583,211.01775042000372,54466.48470912 2022-11-26,16:02:58.000,330,11101754,-795,0,1669478577,13032.085817859996,210.9402099900035,54466.29605688 2022-11-26,16:02:59.000,330,11101797,-795,0,1669478578,13032.132972029991,210.74988347999897,54466.07945616 2022-11-26,16:03:00.000,330,11101679,-795,0,1669478579,13032.247489299996,210.6089008800045,54466.07945616 2022-11-26,16:03:01.000,330,11101722,-795,0,1669478580,13032.240752990001,210.4820165400015,54466.00958496 2022-11-26,16:03:02.000,330,11101775,-795,0,1669478581,13032.213807749991,210.32693568000104,54465.66721608 2022-11-26,16:03:03.000,330,11101743,-795,0,1669478582,13032.106026789996,210.34103393999976,54465.64625472 2022-11-26,16:03:04.000,330,11101748,-795,0,1669478583,13032.20033513,210.17890394999995,54465.6742032 2022-11-26,16:03:05.000,330,11101803,-795,0,1669478584,13032.227280369996,210.1225109099978,54465.758048640004 2022-11-26,16:03:06.000,330,11101752,-795,0,1669478585,13032.153180959991,210.00972483000078,54465.61830624 2022-11-26,16:03:07.000,330,11101782,-795,0,1669478586,13032.09255416999,210.03087221999886,54465.62529336 2022-11-26,16:03:08.000,330,11101748,-795,0,1669478587,13032.106026789996,209.96743005000462,54465.50651232 2022-11-26,16:03:09.000,330,11101800,-795,0,1669478588,13031.984773209995,209.93218440000055,54465.26196312 2022-11-26,16:03:10.000,330,11101755,-795,0,1669478589,13031.99150951999,209.90398788000311,54465.23401464 2022-11-26,16:03:11.000,330,11101753,-795,0,1669478590,13031.9780369,209.89693875000376,54465.26196312 2022-11-26,16:03:12.000,330,11101783,-795,0,1669478591,13031.93088272999,209.8757913599984,54465.1851048 2022-11-26,16:03:13.000,330,11101754,-795,0,1669478592,13031.93088272999,209.8264474500029,54465.14318208 2022-11-26,16:03:14.000,330,11101721,-795,0,1669478593,13031.81636546,209.76300528000138,54464.989465440005 2022-11-26,16:03:15.000,330,11101743,-795,0,1669478594,13031.93761904,209.6784157200018,54465.227027520006 2022-11-26,16:03:16.000,330,11101707,-795,0,1669478595,13031.883728559995,209.55858050999814,54465.1851048 2022-11-26,16:03:17.000,330,11101745,-795,0,1669478596,13031.78942021999,209.42464704000304,54465.15016920001 2022-11-26,16:03:18.000,330,11101780,-795,0,1669478597,13031.647957709989,209.31186095999874,54465.038375280004 2022-11-26,16:03:19.000,330,11101787,-795,0,1669478598,13031.580594609994,209.19907488000172,54465.01741392 2022-11-26,16:03:20.000,330,11101703,-795,0,1669478599,13031.472813649998,209.05104315000062,54465.03138816001 2022-11-26,16:03:21.000,330,11101748,-795,0,1669478600,13031.445868409988,208.89596229000017,54465.31786008001 2022-11-26,16:03:22.000,330,11101734,-795,0,1669478601,13031.290933279997,208.726783170001,54465.26895024001 2022-11-26,16:03:23.000,330,11101715,-795,0,1669478602,13031.048426119996,208.59284969999862,54465.22004040001 2022-11-26,16:03:24.000,330,11101710,-795,0,1669478603,13030.87328205999,208.47301449000224,54465.30388584 2022-11-26,16:03:25.000,330,11101783,-795,0,1669478604,13030.63751121,208.40252319000138,54465.31786008001 2022-11-26,16:03:26.000,330,11101775,-795,0,1669478605,13030.347849879989,208.33908101999987,54465.422666880004 2022-11-26,16:03:27.000,330,11101760,-795,0,1669478606,13029.990825449997,208.28973711000435,54465.24798888001 2022-11-26,16:03:28.000,330,11101721,-795,0,1669478607,13029.72137305,208.268589719999,54465.29689872001 2022-11-26,16:03:29.000,330,11101733,-795,0,1669478608,13029.49233850999,208.25449146000028,54465.53446080001 2022-11-26,16:03:30.000,330,11101780,-795,0,1669478609,13029.222886109994,208.2333440700022,54465.590357760004 2022-11-26,16:03:31.000,330,11101748,-795,0,1669478610,13028.919752159993,208.268589719999,54465.64625472 2022-11-26,16:03:32.000,330,11101636,-795,0,1669478611,13028.683981310001,208.3179336300018,54465.62529336 2022-11-26,16:03:33.000,330,11101771,-795,0,1669478612,13028.36063843,208.36727754000458,54465.45760248 2022-11-26,16:03:34.000,330,11101654,-795,0,1669478613,13028.05076816999,208.4307197099988,54465.52747368 2022-11-26,16:03:35.000,330,11101791,-795,0,1669478614,13027.848678869988,208.48711275000096,54465.66721608 2022-11-26,16:03:36.000,330,11101753,-795,0,1669478615,13027.639853259992,208.57170231000055,54465.57638352 2022-11-26,16:03:37.000,330,11101797,-795,0,1669478616,13027.370400859996,208.6421936100014,54465.54843504 2022-11-26,16:03:38.000,330,11101747,-795,0,1669478617,13027.18178418,208.68448839000484,54465.57638352 2022-11-26,16:03:39.000,330,11101748,-795,0,1669478618,13027.08073953,208.74088142999972,54465.59734488 2022-11-26,16:03:40.000,330,11101713,-795,0,1669478619,13026.89212284999,208.726783170001,54465.58337064001 2022-11-26,16:03:41.000,330,11101761,-795,0,1669478620,13026.737187719998,208.73383230000036,54465.611319120006 2022-11-26,16:03:42.000,330,11101754,-795,0,1669478621,13026.649615689988,208.73383230000036,54465.5693964 2022-11-26,16:03:43.000,330,11101747,-795,0,1669478622,13026.440790079992,208.74088142999972,54465.43664112001 2022-11-26,16:03:44.000,330,11101774,-795,0,1669478623,13026.400372219992,208.70563578000292,54465.394718400006 2022-11-26,16:03:45.000,330,11101783,-795,0,1669478624,13026.346481740002,208.68448839000484,54465.58337064001 2022-11-26,16:03:46.000,330,11101778,-795,0,1669478625,13026.272382329997,208.6280953500027,54465.51349944001 2022-11-26,16:03:47.000,330,11101757,-795,0,1669478626,13026.137656129991,208.60694796000462,54465.541447920004 2022-11-26,16:03:48.000,330,11101737,-795,0,1669478627,13025.949039449995,208.52235839999776,54465.275937360006 2022-11-26,16:03:49.000,330,11101703,-795,0,1669478628,13025.86146742,208.49416188000032,54465.31087296 2022-11-26,16:03:50.000,330,11101697,-795,0,1669478629,13025.726741219994,208.4448179700048,54465.24100176 2022-11-26,16:03:51.000,330,11101758,-795,0,1669478630,13025.63243287999,208.46596536000288,54465.31087296 2022-11-26,16:03:52.000,330,11101738,-795,0,1669478631,13025.464025129993,208.46596536000288,54465.31087296 2022-11-26,16:03:53.000,330,11101745,-795,0,1669478632,13025.309090000002,208.50826013999904,54465.13619496 2022-11-26,16:03:54.000,330,11101716,-795,0,1669478633,13025.167627490002,208.5646531800012,54465.08029800001 2022-11-26,16:03:55.000,330,11101750,-795,0,1669478634,13025.059846529992,208.63514448000205,54465.227027520006 2022-11-26,16:03:56.000,330,11101687,-795,0,1669478635,13024.851020919996,208.71973404000164,54464.98247832001 2022-11-26,16:03:57.000,330,11101754,-795,0,1669478636,13024.67587685999,208.81842185999994,54465.01741392 2022-11-26,16:03:58.000,330,11101733,-795,0,1669478637,13024.47378755999,208.94530620000296,54464.93356848001 2022-11-26,16:03:59.000,330,11101686,-795,0,1669478638,13024.264961949993,209.02989576000255,54464.80780032 2022-11-26,16:04:00.000,330,11101725,-795,0,1669478639,13024.143708369993,209.17792749000364,54464.891645760006 2022-11-26,16:04:01.000,330,11101735,-795,0,1669478640,13023.975300619997,209.31186095999874,54464.96151696001 2022-11-26,16:04:02.000,330,11101750,-795,0,1669478641,13023.773211319996,209.45284356000047,54464.82876168 2022-11-26,16:04:03.000,330,11101730,-795,0,1669478642,13023.49702260999,209.5303839900007,54464.416521600004 2022-11-26,16:04:04.000,330,11101740,-795,0,1669478643,13023.36229641,209.6925139800005,54464.416521600004 2022-11-26,16:04:05.000,330,11101766,-795,0,1669478644,13023.369032719995,209.83349658000225,54464.6610708 2022-11-26,16:04:06.000,330,11101684,-795,0,1669478645,13023.200624969999,210.0238230899995,54464.605173840006 2022-11-26,16:04:07.000,330,11101790,-795,0,1669478646,13023.032217219989,210.12956004000443,54464.42350872 2022-11-26,16:04:08.000,330,11101782,-795,0,1669478647,13022.985063049993,210.2846409000049,54464.42350872 2022-11-26,16:04:09.000,330,11101753,-795,0,1669478648,13022.991799359988,210.41152524000063,54464.54927688001 2022-11-26,16:04:10.000,330,11101781,-795,0,1669478649,13022.910963640003,210.51021305999893,54464.52831552001 2022-11-26,16:04:11.000,330,11101751,-795,0,1669478650,13022.958117809998,210.65824479000003,54464.54927688001 2022-11-26,16:04:12.000,330,11101722,-795,0,1669478651,13022.937908879998,210.79922739000176,54464.51434128 2022-11-26,16:04:13.000,330,11101796,-795,0,1669478652,13022.870545780002,210.86971869000263,54464.23485648 2022-11-26,16:04:14.000,330,11101737,-795,0,1669478653,13022.850336850002,210.99660302999837,54464.220882240006 2022-11-26,16:04:15.000,330,11101764,-795,0,1669478654,13022.964854119993,211.12348737000138,54464.32568904 2022-11-26,16:04:16.000,330,11101755,-795,0,1669478655,13022.958117809998,211.24332257999777,54464.35363752 2022-11-26,16:04:17.000,330,11101758,-795,0,1669478656,13022.998535669998,211.3490595300027,54464.33267616 2022-11-26,16:04:18.000,330,11101774,-795,0,1669478657,13022.985063049993,211.4125017000042,54464.31171480001 2022-11-26,16:04:19.000,330,11101764,-795,0,1669478658,13023.012008289988,211.49004213000444,54464.15799816 2022-11-26,16:04:20.000,330,11101730,-795,0,1669478659,13023.045689839993,211.56758256000467,54464.18594664 2022-11-26,16:04:21.000,330,11101755,-795,0,1669478660,13023.072635079989,211.62397559999954,54464.14402392001 2022-11-26,16:04:22.000,330,11101760,-795,0,1669478661,13023.160207109999,211.70151602999977,54464.24184360001 2022-11-26,16:04:23.000,330,11101770,-795,0,1669478662,13023.133261869989,211.72971255000448,54464.04620424001 2022-11-26,16:04:24.000,330,11101734,-795,0,1669478663,13023.106316629994,211.72266341999784,54464.02524288001 2022-11-26,16:04:25.000,330,11101770,-795,0,1669478664,13023.26125176,211.73676168000384,54464.15799816 2022-11-26,16:04:26.000,330,11101762,-795,0,1669478665,13023.288196999994,211.76495820000127,54464.151011040005 2022-11-26,16:04:27.000,330,11101770,-795,0,1669478666,13023.33535116999,211.77200733000063,54464.18594664 2022-11-26,16:04:28.000,330,11101745,-795,0,1669478667,13023.207361279994,211.75790907000192,54463.92742320001 2022-11-26,16:04:29.000,330,11101750,-795,0,1669478668,13023.207361279994,211.75790907000192,54463.94838456 2022-11-26,16:04:30.000,330,11101724,-795,0,1669478669,13023.187152349994,211.73676168000384,54463.87152624 2022-11-26,16:04:31.000,330,11101770,-795,0,1669478670,13023.166943419994,211.75085994000256,54463.97633304001 2022-11-26,16:04:32.000,330,11101757,-795,0,1669478671,13023.113052939989,211.73676168000384,54463.95537168001 2022-11-26,16:04:33.000,330,11101738,-795,0,1669478672,13023.025480909993,211.75790907000192,54463.82960352 2022-11-26,16:04:34.000,330,11101793,-795,0,1669478673,13022.897491019998,211.8072529800047,54463.71082248001 2022-11-26,16:04:35.000,330,11101765,-795,0,1669478674,13022.857073159998,211.80020384999807,54463.82960352 2022-11-26,16:04:36.000,330,11101735,-795,0,1669478675,13022.722346959992,211.87069514999894,54463.83659064001 2022-11-26,16:04:37.000,330,11101746,-795,0,1669478676,13022.607829690001,211.89889167000365,54463.75973232001 2022-11-26,16:04:38.000,330,11101695,-795,0,1669478677,13022.479839799991,211.9270881900011,54463.53614448 2022-11-26,16:04:39.000,330,11101757,-795,0,1669478678,13022.32490467,211.97643210000388,54463.60601568 2022-11-26,16:04:40.000,330,11101747,-795,0,1669478679,13022.24406895,212.06102166000346,54463.75973232001 2022-11-26,16:04:41.000,330,11101797,-795,0,1669478680,13022.22386002,212.1385620900037,54463.77370656 2022-11-26,16:04:42.000,330,11101727,-795,0,1669478681,13022.089133819994,212.20200425999792,54463.64095128001 2022-11-26,16:04:43.000,330,11101787,-795,0,1669478682,13021.920726069999,212.24429904000135,54463.53614448 2022-11-26,16:04:44.000,330,11101762,-795,0,1669478683,13021.806208799993,212.32183947000158,54463.75973232001 2022-11-26,16:04:45.000,330,11101680,-795,0,1669478684,13021.637801049998,212.39233077000245,54463.60601568 2022-11-26,16:04:46.000,330,11101756,-795,0,1669478685,13021.489602230002,212.4839694600014,54463.70383536 2022-11-26,16:04:47.000,330,11101733,-795,0,1669478686,13021.294249239996,212.56150989000162,54463.66889976001 2022-11-26,16:04:48.000,330,11101749,-795,0,1669478687,13020.99785159999,212.63200119000248,54463.57108008001 2022-11-26,16:04:49.000,330,11101734,-795,0,1669478688,13020.79576229999,212.67429596999864,54463.53614448 2022-11-26,16:04:50.000,330,11101760,-795,0,1669478689,13020.600409309998,212.7447872699995,54463.766719440006 2022-11-26,16:04:51.000,330,11101775,-795,0,1669478690,13020.290539050002,212.8293768299991,54463.75973232001 2022-11-26,16:04:52.000,330,11101725,-795,0,1669478691,13020.000877719991,212.89986812999996,54463.815629280005 2022-11-26,16:04:53.000,330,11101715,-795,0,1669478692,13019.68427115,212.99855594999826,54463.647938400005 2022-11-26,16:04:54.000,330,11101775,-795,0,1669478693,13019.320510409998,213.11134203000256,54463.65492552 2022-11-26,16:04:55.000,330,11101728,-795,0,1669478694,13019.044321699992,213.23117723999894,54463.79466792 2022-11-26,16:04:56.000,330,11101780,-795,0,1669478695,13018.70076988999,213.36511071000132,54463.89947472 2022-11-26,16:04:57.000,330,11101763,-795,0,1669478696,13018.384163319999,213.4497002700009,54463.78069368 2022-11-26,16:04:58.000,330,11101791,-795,0,1669478697,13018.040611509998,213.5342898300005,54463.745758080004 2022-11-26,16:04:59.000,330,11101723,-795,0,1669478698,13017.818313279997,213.62592851999943,54463.79466792 2022-11-26,16:05:00.000,330,11101727,-795,0,1669478699,13017.474761469995,213.7457637300031,54463.73178384 2022-11-26,16:05:01.000,330,11101786,-795,0,1669478700,13017.164891209999,213.82330416000332,54463.66889976001 2022-11-26,16:05:02.000,330,11101736,-795,0,1669478701,13016.935856669988,213.88674633000483,54463.73178384 2022-11-26,16:05:03.000,330,11101727,-795,0,1669478702,13016.659667959997,213.95018849999906,54463.54313160001 2022-11-26,16:05:04.000,330,11101778,-795,0,1669478703,13016.417160799996,214.03477805999864,54463.431337680006 2022-11-26,16:05:05.000,330,11101719,-795,0,1669478704,13016.24875305,214.07707284000207,54463.45928616 2022-11-26,16:05:06.000,330,11101741,-795,0,1669478705,13016.1477084,214.11936761999823,54463.68986112001 2022-11-26,16:05:07.000,330,11101742,-795,0,1669478706,13016.033191129995,214.1546132700023,54463.62697704 2022-11-26,16:05:08.000,330,11101731,-795,0,1669478707,13015.851310759994,214.11936761999823,54463.431337680006 2022-11-26,16:05:09.000,330,11101736,-795,0,1669478708,13015.783947659998,214.11231848999887,54463.38941496 2022-11-26,16:05:10.000,330,11101737,-795,0,1669478709,13015.730057179993,214.055925450004,54463.31954376 2022-11-26,16:05:11.000,330,11101756,-795,0,1669478710,13015.770475039993,214.07002371000272,54463.40338920001 2022-11-26,16:05:12.000,330,11101773,-795,0,1669478711,13015.750266109993,213.98543415000313,54463.38941496 2022-11-26,16:05:13.000,330,11101732,-795,0,1669478712,13015.750266109993,213.8796971999982,54463.24967256 2022-11-26,16:05:14.000,330,11101726,-795,0,1669478713,13015.797420279989,213.7598619900018,54463.15185288 2022-11-26,16:05:15.000,330,11101733,-795,0,1669478714,13015.878255999989,213.72461633999774,54463.25665968001 2022-11-26,16:05:16.000,330,11101745,-795,0,1669478715,13015.89846492999,213.6329776499988,54463.17980136 2022-11-26,16:05:17.000,330,11101743,-795,0,1669478716,13015.851310759994,213.56248634999793,54463.10294304 2022-11-26,16:05:18.000,330,11101738,-795,0,1669478717,13015.824365519999,213.47084765999898,54462.984162 2022-11-26,16:05:19.000,330,11101777,-795,0,1669478718,13015.817629209989,213.39330722999875,54462.907303680004 2022-11-26,16:05:20.000,330,11101776,-715,0,1669478719,13015.844574449999,213.37215984000068,54463.06102032 2022-11-26,16:05:21.000,330,11101773,-795,0,1669478720,13015.871519689994,213.35806158000196,54463.08896880001 2022-11-26,16:05:22.000,330,11101746,-795,0,1669478721,13015.777211349989,213.3510124500026,54463.01211048 2022-11-26,16:05:23.000,330,11101762,-795,0,1669478722,13015.703111939998,213.31576679999853,54462.83044536001 2022-11-26,16:05:24.000,330,11101711,-795,0,1669478723,13015.669430389993,213.2875702800011,54462.95621352 2022-11-26,16:05:25.000,330,11101729,-795,0,1669478724,13015.568385739993,213.3510124500026,54462.93525216 2022-11-26,16:05:26.000,330,11101768,-795,0,1669478725,13015.474077400002,213.37920897000004,54462.94223928 2022-11-26,16:05:27.000,330,11101783,-795,0,1669478726,13015.352823820002,213.47789678999834,54462.70467720001 2022-11-26,16:05:28.000,330,11101737,-795,0,1669478727,13015.184416069991,213.52019157000177,54462.78852264 2022-11-26,16:05:29.000,330,11101761,-795,0,1669478728,13015.137261899996,213.58363374000328,54462.928265040005 2022-11-26,16:05:30.000,330,11101773,-795,0,1669478729,13014.995799389995,213.68232156000158,54462.879355200006 2022-11-26,16:05:31.000,330,11101751,-795,0,1669478730,13014.84760057,213.78805850999925,54462.928265040005 2022-11-26,16:05:32.000,330,11101728,-795,0,1669478731,13014.645511269999,213.86559893999947,54462.83743248 2022-11-26,16:05:33.000,330,11101753,-795,0,1669478732,13014.490576139993,213.99953241000185,54462.65576736 2022-11-26,16:05:34.000,330,11101687,-795,0,1669478733,13014.328904699993,214.09822023000015,54462.71865144 2022-11-26,16:05:35.000,330,11101768,-795,0,1669478734,13014.214387430002,214.20395717999781,54462.80249688001 2022-11-26,16:05:36.000,330,11101741,-795,0,1669478735,13014.066188609992,214.3167432600021,54462.7745484 2022-11-26,16:05:37.000,330,11101795,-795,0,1669478736,13013.89104455,214.4365784699985,54462.70467720001 2022-11-26,16:05:38.000,330,11101754,-795,0,1669478737,13013.736109419995,214.5634628100015,54462.66275448001 2022-11-26,16:05:39.000,330,11101754,-795,0,1669478738,13013.675482629995,214.6973962800039,54462.809484000005 2022-11-26,16:05:40.000,330,11101716,-795,0,1669478739,13013.527283809999,214.8101823600009,54462.760574160005 2022-11-26,16:05:41.000,330,11101763,-795,0,1669478740,13013.406030229999,214.97936148000008,54462.641793120005 2022-11-26,16:05:42.000,330,11101748,-795,0,1669478741,13013.345403439998,215.13444234000053,54462.6697416 2022-11-26,16:05:43.000,330,11101795,-795,0,1669478742,13013.197204620003,215.31067058999906,54462.50205072 2022-11-26,16:05:44.000,330,11101761,-795,0,1669478743,13013.143314139998,215.45870232000016,54462.50205072 2022-11-26,16:05:45.000,330,11101786,-795,0,1669478744,13013.203940929998,215.60673405000125,54462.70467720001 2022-11-26,16:05:46.000,330,11101761,-795,0,1669478745,13013.271304029993,215.71952012999827,54462.711664320006 2022-11-26,16:05:47.000,330,11101768,-795,0,1669478746,13013.331930819993,215.86050273,54462.6697416 2022-11-26,16:05:48.000,330,11101787,-795,0,1669478747,13013.352139749994,215.91689577000216,54462.43916664 2022-11-26,16:05:49.000,330,11101735,-795,0,1669478748,13013.392557609994,215.9591905499983,54462.62781888 2022-11-26,16:05:50.000,330,11101743,-795,0,1669478749,13013.52054749999,216.02968184999918,54462.63480600001 2022-11-26,16:05:51.000,330,11101726,-795,0,1669478750,13013.594646909994,216.02968184999918,54462.6697416 2022-11-26,16:05:52.000,330,11101731,-795,0,1669478751,13013.66201000999,216.02263271999982,54462.75358704001 2022-11-26,16:05:53.000,330,11101745,-795,0,1669478752,13013.72263679999,215.9450922899996,54462.66275448001 2022-11-26,16:05:54.000,330,11101781,-795,0,1669478753,13013.715900489995,215.85345360000065,54462.67672872 2022-11-26,16:05:55.000,330,11101738,-795,0,1669478754,13013.7899999,215.7970605599985,54462.86538096 2022-11-26,16:05:56.000,330,11101724,-795,0,1669478755,13013.715900489995,215.7265692600049,54462.78852264 2022-11-26,16:05:57.000,330,11101741,-795,0,1669478756,13013.58117428999,215.6631270900034,54462.78153552001 2022-11-26,16:05:58.000,330,11101763,-795,0,1669478757,13013.406030229999,215.55739013999846,54462.81647112 2022-11-26,16:05:59.000,330,11101763,-795,0,1669478758,13013.197204620003,215.52919362000102,54462.711664320006 2022-11-26,16:06:00.000,330,11101764,-795,0,1669478759,13012.947961149992,215.48689884000487,54462.78153552001 2022-11-26,16:06:01.000,330,11101716,-795,0,1669478760,13012.779553399996,215.4516531900008,54463.047046080006 2022-11-26,16:06:02.000,330,11101749,-795,0,1669478761,13012.510101,215.42345667000336,54463.03307184 2022-11-26,16:06:03.000,330,11101729,-795,0,1669478762,13012.233912289994,215.39526014999865,54462.96320064 2022-11-26,16:06:04.000,330,11101742,-795,0,1669478763,13012.018350369988,215.43755493000208,54463.026084720004 2022-11-26,16:06:05.000,330,11101750,-795,0,1669478764,13011.755634280002,215.47984970999823,54463.074994560004 2022-11-26,16:06:06.000,330,11101716,-795,0,1669478765,13011.499654499996,215.54329187999974,54462.83044536001 2022-11-26,16:06:07.000,330,11101706,-795,0,1669478766,13011.34471936999,215.68427448000148,54462.90031656001 2022-11-26,16:06:08.000,330,11101733,-795,0,1669478767,13011.16957531,215.73361839000427,54462.94223928 2022-11-26,16:06:09.000,330,11101726,-795,0,1669478768,13011.24367471999,215.83230621000257,54463.13089152 2022-11-26,16:06:10.000,330,11101769,-795,0,1669478769,13011.22346578999,215.9591905499983,54463.15884 2022-11-26,16:06:11.000,330,11101714,-795,0,1669478770,13011.156102689994,216.0931240200007,54463.144865760005 2022-11-26,16:06:12.000,330,11101718,-795,0,1669478771,13011.20325685999,216.191811839999,54463.0540332 2022-11-26,16:06:13.000,330,11101764,-795,0,1669478772,13011.20325685999,216.27640139999858,54462.928265040005 2022-11-26,16:06:14.000,330,11101697,-795,0,1669478773,13011.317774129995,216.39623661000223,54463.00512336 2022-11-26,16:06:15.000,330,11101762,-795,0,1669478774,13011.439027709996,216.41033487000095,54462.89332944 2022-11-26,16:06:16.000,330,11101767,-795,0,1669478775,13011.620908079996,216.43148225999903,54463.047046080006 2022-11-26,16:06:17.000,330,11101755,-795,0,1669478776,13011.802788449997,216.4667279100031,54463.13089152 2022-11-26,16:06:18.000,330,11101721,-795,0,1669478777,13011.971196199993,216.41033487000095,54463.15884 2022-11-26,16:06:19.000,330,11101744,-795,0,1669478778,13012.126131329998,216.4032857400016,54463.16582712001 2022-11-26,16:06:20.000,330,11101732,-795,0,1669478779,13012.206967049999,216.33279444000073,54462.88634232 2022-11-26,16:06:21.000,330,11101775,-795,0,1669478780,13012.267593839999,216.27640139999858,54462.96320064 2022-11-26,16:06:22.000,330,11101748,-795,0,1669478781,13012.375374799994,216.19886096999835,54463.047046080006 2022-11-26,16:06:23.000,330,11101730,-795,0,1669478782,13012.40905635,216.17771358000027,54463.03307184 2022-11-26,16:06:24.000,330,11101770,-795,0,1669478783,13012.46294682999,216.12132053999812,54463.312556640005 2022-11-26,16:06:25.000,330,11101730,-795,0,1669478784,13012.476419449995,216.1072222799994,54463.37544072001 2022-11-26,16:06:26.000,330,11101707,-795,0,1669478785,13012.40232003999,216.191811839999,54463.382427840006 2022-11-26,16:06:27.000,330,11101736,-795,0,1669478786,13012.314748009994,216.19886096999835,54463.28460816001 2022-11-26,16:06:28.000,330,11101689,-795,0,1669478787,13012.227175979999,216.22705749000306,54463.45229904001 2022-11-26,16:06:29.000,330,11101732,-795,0,1669478788,13012.126131329998,216.2552540100005,54463.50120888001 2022-11-26,16:06:30.000,330,11101806,-795,0,1669478789,13011.883624169997,216.3045979200033,54463.41736344 2022-11-26,16:06:31.000,330,11101764,-795,0,1669478790,13011.829733689992,216.4032857400016,54463.59204144001 2022-11-26,16:06:32.000,330,11101714,-795,0,1669478791,13011.688271179992,216.43148225999903,54463.6130028 2022-11-26,16:06:33.000,330,11101761,-795,0,1669478792,13011.499654499996,216.5019735599999,54463.682874 2022-11-26,16:06:34.000,330,11101734,-795,0,1669478793,13011.317774129995,216.55836660000205,54463.66889976001 2022-11-26,16:06:35.000,330,11101752,-795,0,1669478794,13011.25041103,216.650005290001,54463.72479672 2022-11-26,16:06:36.000,330,11101751,-795,0,1669478795,13011.135893759994,216.70639833000314,54463.79466792 2022-11-26,16:06:37.000,330,11101754,-795,0,1669478796,13010.954013389994,216.83328266999888,54463.68986112001 2022-11-26,16:06:38.000,330,11101748,-795,0,1669478797,13010.839496119988,216.91787222999847,54463.59204144001 2022-11-26,16:06:39.000,330,11101818,-795,0,1669478798,13010.839496119988,217.00246178999805,54463.54313160001 2022-11-26,16:06:40.000,330,11101766,-795,0,1669478799,13010.792341949993,217.1575426499985,54463.60601568 2022-11-26,16:06:41.000,330,11101759,-795,0,1669478800,13010.906859219998,217.29852525000024,54463.80864216001 2022-11-26,16:06:42.000,330,11101750,-795,0,1669478801,13010.893386599993,217.41131133000454,54463.77370656 2022-11-26,16:06:43.000,330,11101750,-795,0,1669478802,13010.879913979988,217.48180262999813,54463.60601568 2022-11-26,16:06:44.000,330,11101716,-795,0,1669478803,13010.974222319994,217.5804904500037,54463.75973232001 2022-11-26,16:06:45.000,330,11101741,-795,0,1669478804,13011.021376489989,217.72147304999817,54463.85755200001 2022-11-26,16:06:46.000,330,11101679,-795,0,1669478805,13010.954013389994,217.82016087000375,54463.480247520005 2022-11-26,16:06:47.000,330,11101672,-795,0,1669478806,13011.007903869999,217.93294695000077,54463.57108008001 2022-11-26,16:06:48.000,330,11101753,-795,0,1669478807,13011.14263006999,218.03868389999843,54463.85755200001 2022-11-26,16:06:49.000,330,11101774,-795,0,1669478808,13011.20325685999,218.1091751999993,54463.92742320001 2022-11-26,16:06:50.000,330,11101773,-795,0,1669478809,13011.18304792999,218.18671562999953,54463.92043608 2022-11-26,16:06:51.000,330,11101747,-795,0,1669478810,13011.156102689994,218.27835431999847,54464.032230000004 2022-11-26,16:06:52.000,330,11101686,-795,0,1669478811,13011.196520549995,218.34884561999934,54464.02524288001 2022-11-26,16:06:53.000,330,11101803,-795,0,1669478812,13011.10894852,218.43343517999892,54463.92043608 2022-11-26,16:06:54.000,330,11101684,-795,0,1669478813,13011.06179434999,218.46163170000364,54464.00428152001 2022-11-26,16:06:55.000,330,11101724,-795,0,1669478814,13011.028112799999,218.51097560999915,54464.151011040005 2022-11-26,16:06:56.000,330,11101729,-795,0,1669478815,13010.947277079998,218.6308108200028,54464.17895952 2022-11-26,16:06:57.000,330,11101766,-795,0,1669478816,13010.873177669993,218.72244951000175,54464.151011040005 2022-11-26,16:06:58.000,330,11101744,-795,0,1669478817,13010.772133019993,218.7788425500039,54464.18594664 2022-11-26,16:06:59.000,330,11101764,-795,0,1669478818,13010.738451470002,218.8775303700022,54464.40953448001 2022-11-26,16:07:00.000,330,11101712,-795,0,1669478819,13010.677824680002,218.9621199300018,54464.3466504 2022-11-26,16:07:01.000,330,11101720,-795,0,1669478820,13010.603725269997,219.04670949000138,54464.388573120006 2022-11-26,16:07:02.000,330,11101758,-795,0,1669478821,13010.489207999992,219.11015166000288,54464.47241856 2022-11-26,16:07:03.000,330,11101736,-795,0,1669478822,13010.361218109996,219.15244643999904,54464.38158600001 2022-11-26,16:07:04.000,330,11101728,-795,0,1669478823,13010.300591319996,219.1594955699984,54464.50735416001 2022-11-26,16:07:05.000,330,11101734,-795,0,1669478824,13010.341009179996,219.18064296000375,54464.66805792 2022-11-26,16:07:06.000,330,11101745,-795,0,1669478825,13010.26690976999,219.14539730999968,54464.702993520004 2022-11-26,16:07:07.000,330,11101681,-795,0,1669478826,13010.078293089995,219.14539730999968,54464.50735416001 2022-11-26,16:07:08.000,330,11101750,-795,0,1669478827,13010.05134785,219.10310253000353,54464.56325112 2022-11-26,16:07:09.000,330,11101766,-795,0,1669478828,13010.05134785,219.11720079000224,54464.68901928 2022-11-26,16:07:10.000,330,11101760,-795,0,1669478829,13009.94356688999,219.16654469999776,54464.79382608001 2022-11-26,16:07:11.000,330,11101764,-795,0,1669478830,13009.84252223999,219.22998686999927,54464.8008132 2022-11-26,16:07:12.000,330,11101746,-795,0,1669478831,13009.714532349994,219.29342904000077,54464.891645760006 2022-11-26,16:07:13.000,330,11101822,-795,0,1669478832,13009.593278769993,219.3357238200042,54464.91260712001 2022-11-26,16:07:14.000,330,11101783,-795,0,1669478833,13009.539388290003,219.39211685999908,54465.10125936001 2022-11-26,16:07:15.000,330,11101724,-795,0,1669478834,13009.391189469992,219.5330994600008,54464.96151696001 2022-11-26,16:07:16.000,330,11101714,-795,0,1669478835,13009.296881130002,219.70227857999998,54464.99645256 2022-11-26,16:07:17.000,330,11101745,-795,0,1669478836,13009.195836480001,219.85735944000044,54464.95452984 2022-11-26,16:07:18.000,330,11101768,-795,0,1669478837,13009.0745829,219.98424378000345,54464.95452984 2022-11-26,16:07:19.000,330,11101732,-795,0,1669478838,13008.939856699995,220.16752116000134,54464.8357488 2022-11-26,16:07:20.000,330,11101732,-795,0,1669478839,13008.92638407999,220.2591598500003,54464.940555600006 2022-11-26,16:07:21.000,330,11101728,-795,0,1669478840,13008.98701086999,220.41424071000074,54465.0453624 2022-11-26,16:07:22.000,330,11101735,-795,0,1669478841,13008.96680193999,220.4847320100016,54465.0453624 2022-11-26,16:07:23.000,330,11101760,-795,0,1669478842,13008.94659300999,220.56227244000183,54464.89863288 2022-11-26,16:07:24.000,330,11101728,-795,0,1669478843,13008.980274559995,220.57637070000055,54464.9754912 2022-11-26,16:07:25.000,330,11101767,-795,0,1669478844,13008.96680193999,220.5693215700012,54464.940555600006 2022-11-26,16:07:26.000,330,11101715,-795,0,1669478845,13008.89270253,220.51292852999904,54464.86369728001 2022-11-26,16:07:27.000,330,11101750,-795,0,1669478846,13008.879229909995,220.40719158000138,54464.919594240004 2022-11-26,16:07:28.000,330,11101701,-795,0,1669478847,13008.778185259995,220.30145463000372,54464.87767152 2022-11-26,16:07:29.000,330,11101785,-795,0,1669478848,13008.86575728999,220.19571767999878,54465.157156320005 2022-11-26,16:07:30.000,330,11101740,-795,0,1669478849,13008.757976329995,220.0265385599996,54465.08029800001 2022-11-26,16:07:31.000,330,11101749,-795,0,1669478850,13008.656931679994,219.94194900000002,54465.1152336 2022-11-26,16:07:32.000,330,11101752,-795,0,1669478851,13008.522205479989,219.7798190100002,54465.17811768001 2022-11-26,16:07:33.000,330,11101757,-795,0,1669478852,13008.326852489998,219.67408206000255,54464.90562 2022-11-26,16:07:34.000,330,11101757,-795,0,1669478853,13008.151708429992,219.57539424000424,54464.98247832001 2022-11-26,16:07:35.000,330,11101749,-795,0,1669478854,13008.037191160001,219.51195207000274,54465.17113056 2022-11-26,16:07:36.000,330,11101778,-795,0,1669478855,13007.91593758,219.4696572899993,54465.17811768001 2022-11-26,16:07:37.000,330,11101778,-795,0,1669478856,13007.70711196999,219.41326425000443,54465.19907904001 2022-11-26,16:07:38.000,330,11101728,-795,0,1669478857,13007.51175898,219.41326425000443,54465.13619496 2022-11-26,16:07:39.000,330,11101786,-795,0,1669478858,13007.42418694999,219.4062151199978,54465.157156320005 2022-11-26,16:07:40.000,330,11101740,-795,0,1669478859,13007.282724439989,219.4696572899993,54465.1152336 2022-11-26,16:07:41.000,330,11101754,-795,0,1669478860,13007.127789309998,219.5824433700036,54465.1152336 2022-11-26,16:07:42.000,330,11101721,-795,0,1669478861,13007.006535729997,219.65293467000447,54464.940555600006 2022-11-26,16:07:43.000,330,11101754,-795,0,1669478862,13006.959381560002,219.78686813999957,54464.940555600006 2022-11-26,16:07:44.000,330,11101763,-795,0,1669478863,13006.878545840002,219.87145769999916,54464.940555600006 2022-11-26,16:07:45.000,330,11101754,-795,0,1669478864,13006.932436319992,219.95604725999874,54464.99645256 2022-11-26,16:07:46.000,330,11101762,-795,0,1669478865,13006.932436319992,219.99834204000217,54464.96850408 2022-11-26,16:07:47.000,330,11101766,-795,0,1669478866,13006.885282149997,219.99834204000217,54464.919594240004 2022-11-26,16:07:48.000,330,11101726,-795,0,1669478867,13006.851600599992,219.95604725999874,54464.88465864001 2022-11-26,16:07:49.000,330,11101713,-795,0,1669478868,13006.703401779996,219.9912929100028,54464.5213284 2022-11-26,16:07:50.000,330,11101780,-795,0,1669478869,13006.60909343999,219.9630963899981,54464.61914808 2022-11-26,16:07:51.000,330,11101775,-795,0,1669478870,13006.58888450999,219.8785068299985,54464.730942 2022-11-26,16:07:52.000,330,11101722,-795,0,1669478871,13006.41374045,219.79391726999893,54464.71696776001 2022-11-26,16:07:53.000,330,11101766,-795,0,1669478872,13006.164496979989,219.73752423000406,54464.61914808 2022-11-26,16:07:54.000,330,11101748,-795,0,1669478873,13005.955671369993,219.61063989000104,54464.47940568001 2022-11-26,16:07:55.000,330,11101774,-795,0,1669478874,13005.820945170002,219.5542468499989,54464.5911996 2022-11-26,16:07:56.000,330,11101781,-795,0,1669478875,13005.632328489992,219.49080468000466,54464.57023824 2022-11-26,16:07:57.000,330,11101742,-795,0,1669478876,13005.41676657,219.5190012000021,54464.486392800005 2022-11-26,16:07:58.000,330,11101725,-795,0,1669478877,13005.20794095999,219.49785381000402,54464.29774056 2022-11-26,16:07:59.000,330,11101745,-795,0,1669478878,13005.039533209994,219.5190012000021,54464.199920880004 2022-11-26,16:08:00.000,330,11101725,-795,0,1669478879,13004.958697489994,219.54719771999953,54464.31171480001 2022-11-26,16:08:01.000,330,11101769,-795,0,1669478880,13004.911543319999,219.6176890200004,54464.31171480001 2022-11-26,16:08:02.000,330,11101757,-795,0,1669478881,13004.857652839994,219.64588553999783,54464.269792080006 2022-11-26,16:08:03.000,330,11101719,-795,0,1669478882,13004.749871879998,219.64588553999783,54464.081139840004 2022-11-26,16:08:04.000,330,11101726,-795,0,1669478883,13004.776817119993,219.6811311900019,54464.30472768 2022-11-26,16:08:05.000,330,11101743,-795,0,1669478884,13004.709454019998,219.70227857999998,54464.14402392001 2022-11-26,16:08:06.000,330,11101769,-795,0,1669478885,13004.702717710003,219.67408206000255,54464.10908832 2022-11-26,16:08:07.000,330,11101712,-795,0,1669478886,13004.567991509997,219.65998380000383,54463.92043608 2022-11-26,16:08:08.000,330,11101714,-795,0,1669478887,13004.473683169992,219.54014859000017,54463.57108008001 2022-11-26,16:08:09.000,330,11101682,-795,0,1669478888,13004.473683169992,219.47670641999866,54464.02524288001 2022-11-26,16:08:10.000,330,11101738,-795,0,1669478889,13004.379374830001,219.39211685999908,54464.03921712 2022-11-26,16:08:11.000,330,11101751,-795,0,1669478890,13004.17054921999,219.28637991000141,54464.00428152001 2022-11-26,16:08:12.000,330,11101703,-795,0,1669478891,13003.9549873,219.20179035000183,54463.95537168001 2022-11-26,16:08:13.000,330,11101730,-795,0,1669478892,13003.584490249988,219.0608077500001,54463.73178384 2022-11-26,16:08:14.000,330,11101723,-795,0,1669478893,13003.328510469997,218.98326731999987,54463.75973232001 2022-11-26,16:08:15.000,330,11101689,-795,0,1669478894,13003.005167589996,218.89867776000028,54463.745758080004 2022-11-26,16:08:16.000,330,11101733,-795,0,1669478895,13002.742451499995,218.82818645999942,54463.80864216001 2022-11-26,16:08:17.000,330,11101769,-795,0,1669478896,13002.486471719989,218.79294081000262,54463.87851336001 2022-11-26,16:08:18.000,330,11101753,-795,0,1669478897,13002.223755630002,218.77179342000454,54463.80864216001 2022-11-26,16:08:19.000,330,11101739,-795,0,1669478898,13001.940830610001,218.78589168000326,54463.717809600006 2022-11-26,16:08:20.000,330,11101703,-795,0,1669478899,13001.705059759995,218.79998994000198,54463.696848240004 2022-11-26,16:08:21.000,330,11101732,-795,0,1669478900,13001.51644308,218.79294081000262,54463.6130028 2022-11-26,16:08:22.000,330,11101780,-795,0,1669478901,13001.361507949994,218.8775303700022,54463.6130028 2022-11-26,16:08:23.000,330,11101774,-795,0,1669478902,13001.139209719993,218.90572688999964,54463.47326040001 2022-11-26,16:08:24.000,330,11101736,-795,0,1669478903,13001.092055549998,218.9762181900005,54463.410376320004 2022-11-26,16:08:25.000,330,11101735,-795,0,1669478904,13001.119000789993,219.03966036000202,54463.508196 2022-11-26,16:08:26.000,330,11101789,-795,0,1669478905,13001.078582929993,219.10310253000353,54463.53614448 2022-11-26,16:08:27.000,330,11101777,-795,0,1669478906,13001.092055549998,219.13129905000096,54463.410376320004 2022-11-26,16:08:28.000,330,11101749,-795,0,1669478907,13001.031428759998,219.23703599999862,54463.22172408 2022-11-26,16:08:29.000,330,11101735,-795,0,1669478908,13001.132473409998,219.26523252000334,54463.312556640005 2022-11-26,16:08:30.000,330,11101763,-795,0,1669478909,13001.092055549998,219.38506772999972,54463.193775600004 2022-11-26,16:08:31.000,330,11101738,-795,0,1669478910,13001.092055549998,219.370969470001,54463.20774984001 2022-11-26,16:08:32.000,330,11101748,-795,0,1669478911,13001.071846619998,219.44146077000187,54463.263646800006 2022-11-26,16:08:33.000,330,11101767,-795,0,1669478912,13000.991010899997,219.4203133800038,54463.214736960006 2022-11-26,16:08:34.000,330,11101731,-795,0,1669478913,13000.903438870002,219.4555590300006,54463.08896880001 2022-11-26,16:08:35.000,330,11101747,-795,0,1669478914,13000.930384109997,219.41326425000443,54463.2287112 2022-11-26,16:08:36.000,330,11101768,-795,0,1669478915,13000.728294809996,219.48375554999802,54463.06102032 2022-11-26,16:08:37.000,330,11101697,-795,0,1669478916,13000.60030492,219.4203133800038,54463.095955920006 2022-11-26,16:08:38.000,330,11101706,-795,0,1669478917,13000.39821562,219.48375554999802,54462.95621352 2022-11-26,16:08:39.000,330,11101722,-795,0,1669478918,13000.175917389999,219.46260815999995,54462.93525216 2022-11-26,16:08:40.000,330,11101785,-795,0,1669478919,12999.973828089998,219.54719771999953,54462.977174880005 2022-11-26,16:08:41.000,330,11101758,-795,0,1669478920,12999.791947719998,219.63178727999912,54463.04005896001 2022-11-26,16:08:42.000,330,11101732,-795,0,1669478921,12999.502286390001,219.6670329300032,54462.928265040005 2022-11-26,16:08:43.000,330,11101704,-795,0,1669478922,12999.29346077999,219.7163768399987,54462.80249688001 2022-11-26,16:08:44.000,330,11101702,-795,0,1669478923,12999.11831672,219.83621205000236,54462.87236808001 2022-11-26,16:08:45.000,330,11101713,-795,0,1669478924,12999.01053575999,219.87145769999916,54462.907303680004 2022-11-26,16:08:46.000,330,11101744,-795,0,1669478925,12998.943172659994,219.9912929100028,54462.81647112 2022-11-26,16:08:47.000,330,11101732,-795,0,1669478926,12998.862336939994,220.04063681999833,54462.62083176 2022-11-26,16:08:48.000,330,11101781,-795,0,1669478927,12998.916227419999,220.16047203000198,54462.70467720001 2022-11-26,16:08:49.000,330,11101738,-795,0,1669478928,12999.01053575999,220.20981594000477,54462.70467720001 2022-11-26,16:08:50.000,330,11101756,-795,0,1669478929,12999.17894351,220.34374940999987,54462.79550976 2022-11-26,16:08:51.000,330,11101765,-795,0,1669478930,12999.327142329996,220.45653549000417,54462.78153552001 2022-11-26,16:08:52.000,330,11101705,-795,0,1669478931,12999.475341149991,220.52702678999776,54462.711664320006 2022-11-26,16:08:53.000,330,11101729,-795,0,1669478932,12999.623539970002,220.62571461000334,54462.571921920004 2022-11-26,16:08:54.000,330,11101694,-795,0,1669478933,12999.744793550002,220.7948937300025,54462.62781888 2022-11-26,16:08:55.000,330,11101741,-795,0,1669478934,13000.000773329994,220.8794832900021,54462.690702960004 2022-11-26,16:08:56.000,330,11101740,-795,0,1669478935,13000.122026909994,221.10505545000342,54462.760574160005 2022-11-26,16:08:57.000,330,11101809,-795,0,1669478936,13000.22980786999,221.24603804999788,54462.69769008 2022-11-26,16:08:58.000,330,11101732,-795,0,1669478937,13000.25001679999,221.41521717000433,54462.76756128 2022-11-26,16:08:59.000,330,11101753,-795,0,1669478938,13000.37800669,221.60554368000157,54462.96320064 2022-11-26,16:09:00.000,330,11101731,-795,0,1669478939,13000.35779776,221.81701758000418,54462.94223928 2022-11-26,16:09:01.000,330,11101796,-795,0,1669478940,13000.33758883,221.94390191999992,54462.94223928 2022-11-26,16:09:02.000,330,11101751,-795,0,1669478941,13000.22980786999,222.12013016999845,54463.04005896001 2022-11-26,16:09:03.000,330,11101735,-795,0,1669478942,13000.088345359989,222.2399653800021,54462.81647112 2022-11-26,16:09:04.000,330,11101710,-795,0,1669478943,13000.014245949998,222.34570232999977,54463.026084720004 2022-11-26,16:09:05.000,330,11101763,-795,0,1669478944,12999.960355469993,222.41619363000063,54463.20076272 2022-11-26,16:09:06.000,330,11101797,-795,0,1669478945,12999.818892959993,222.49373406000086,54463.263646800006 2022-11-26,16:09:07.000,330,11101711,-795,0,1669478946,12999.657221519992,222.550127100003,54463.30556952001 2022-11-26,16:09:08.000,330,11101753,-795,0,1669478947,12999.40124174,222.54307797000365,54463.13089152 2022-11-26,16:09:09.000,330,11101677,-795,0,1669478948,12999.17220719999,222.47258667000278,54462.88634232 2022-11-26,16:09:10.000,330,11101774,-795,0,1669478949,12998.963381589994,222.39504624000256,54463.30556952001 2022-11-26,16:09:11.000,330,11101728,-795,0,1669478950,12998.754555979998,222.3034075500036,54463.15884 2022-11-26,16:09:12.000,330,11101778,-795,0,1669478951,12998.478367269992,222.2258671200034,54463.382427840006 2022-11-26,16:09:13.000,330,11101692,-795,0,1669478952,12998.256069039991,222.12013016999845,54463.2985824 2022-11-26,16:09:14.000,330,11101754,-795,0,1669478953,12997.966407709995,222.04963887000486,54463.32653088 2022-11-26,16:09:15.000,330,11101750,-795,0,1669478954,12997.75084578999,221.965049309998,54463.193775600004 2022-11-26,16:09:16.000,330,11101752,-795,0,1669478955,12997.548756489989,221.9298036600012,54463.312556640005 2022-11-26,16:09:17.000,330,11101744,-795,0,1669478956,12997.407293980003,221.95800017999863,54463.30556952001 2022-11-26,16:09:18.000,330,11101691,-795,0,1669478957,12997.205204680002,222.05668800000421,54463.20774984001 2022-11-26,16:09:19.000,330,11101748,-795,0,1669478958,12997.023324310001,222.16947408000124,54463.08198168 2022-11-26,16:09:20.000,330,11101742,-795,0,1669478959,12996.92227966,222.35980058999849,54463.10294304 2022-11-26,16:09:21.000,330,11101687,-795,0,1669478960,12996.949224899996,222.56422536000173,54463.16582712001 2022-11-26,16:09:22.000,330,11101743,-795,0,1669478961,12996.81449869999,222.84619055999792,54463.1239044 2022-11-26,16:09:23.000,330,11101750,-795,0,1669478962,12996.69998143,223.2902857500012,54462.97018776001 2022-11-26,16:09:24.000,330,11101738,-795,0,1669478963,12996.61914571,223.6991352900004,54463.047046080006 2022-11-26,16:09:25.000,330,11101721,-795,0,1669478964,12996.410320099989,224.1291322199977,54463.17281424 2022-11-26,16:09:26.000,330,11101730,-795,0,1669478965,12996.262121279993,224.46749046000332,54463.18678848001 2022-11-26,16:09:27.000,330,11101761,-795,0,1669478966,12996.154340319998,224.81289783000102,54463.18678848001 2022-11-26,16:09:28.000,330,11101747,-795,0,1669478967,12996.053295669997,225.17945259000408,54463.16582712001 2022-11-26,16:09:29.000,330,11101775,-795,0,1669478968,12996.080240909992,225.51076170000306,54463.51518312 2022-11-26,16:09:30.000,330,11101772,-795,0,1669478969,12996.053295669997,225.8138742900046,54463.54313160001 2022-11-26,16:09:31.000,330,11101742,-795,0,1669478970,12995.985932570002,226.13108514000487,54463.62697704 2022-11-26,16:09:32.000,330,11101775,-795,0,1669478971,12995.857942679992,226.39895208000235,54463.61998992001 2022-11-26,16:09:33.000,330,11101728,-795,0,1669478972,12995.69627123999,226.6033768499983,54463.46627328 2022-11-26,16:09:34.000,330,11101725,-795,0,1669478973,12995.669325999996,226.81485075000091,54463.550118720006 2022-11-26,16:09:35.000,330,11101749,-795,0,1669478974,12995.67606230999,226.99107899999944,54463.66889976001 2022-11-26,16:09:36.000,330,11101716,-795,0,1669478975,12995.709743859996,227.08976681999775,54463.745758080004 2022-11-26,16:09:37.000,330,11101747,-795,0,1669478976,12995.797315889991,227.16730724999798,54463.70383536 2022-11-26,16:09:38.000,330,11101689,-795,0,1669478977,12995.918569469992,227.15320898999926,54463.67588688 2022-11-26,16:09:39.000,330,11101769,-795,0,1669478978,12996.221703419993,227.1955037700027,54463.934410320006 2022-11-26,16:09:40.000,330,11101718,-795,0,1669478979,12996.356429619998,227.16730724999798,54463.87851336001 2022-11-26,16:09:41.000,330,11101738,-795,0,1669478980,12996.57872785,227.20255290000205,54463.864539120004 2022-11-26,16:09:42.000,330,11101701,-795,0,1669478981,12996.83470762999,227.1461598599999,54463.87851336001 2022-11-26,16:09:43.000,330,11101780,-795,0,1669478982,12996.976170139991,227.13206160000118,54463.717809600006 2022-11-26,16:09:44.000,330,11101748,-795,0,1669478983,12997.164786820002,227.08976681999775,54463.75973232001 2022-11-26,16:09:45.000,330,11101740,-795,0,1669478984,12997.521811249993,227.07566855999903,54463.94838456 2022-11-26,16:09:46.000,330,11101733,-795,0,1669478985,12997.77105471999,227.03337378000288,54463.95537168001 2022-11-26,16:09:47.000,330,11101742,-795,0,1669478986,12998.02029819,227.0615703000003,54463.934410320006 2022-11-26,16:09:48.000,330,11101767,-795,0,1669478987,12998.229123799996,227.04042291000223,54463.85755200001 2022-11-26,16:09:49.000,330,11101701,-795,0,1669478988,12998.289750589996,227.09681595000438,54463.7527452 2022-11-26,16:09:50.000,330,11101767,-795,0,1669478989,12998.552466679997,227.10386508000374,54463.80165504 2022-11-26,16:09:51.000,330,11101771,-795,0,1669478990,12998.815182769999,227.18845464000333,54463.94838456 2022-11-26,16:09:52.000,330,11101726,-795,0,1669478991,12998.99706314,227.25189681000484,54464.032230000004 2022-11-26,16:09:53.000,330,11101756,-795,0,1669478992,12999.11831672,227.28009333000227,54464.02524288001 2022-11-26,16:09:54.000,330,11101752,-795,0,1669478993,12999.34061495,227.35058463000314,54464.032230000004 2022-11-26,16:09:55.000,330,11101766,-795,0,1669478994,12999.576385799992,227.37878115000058,54464.206908 2022-11-26,16:09:56.000,330,11101716,-795,0,1669478995,12999.697639379992,227.38583027999994,54464.13004968 2022-11-26,16:09:57.000,330,11101771,-795,0,1669478996,12999.886256059988,227.47041983999952,54464.30472768 2022-11-26,16:09:58.000,330,11101803,-795,0,1669478997,12999.913201299998,227.5197637500023,54464.22786936 2022-11-26,16:09:59.000,330,11101713,-795,0,1669478998,12999.980564399993,227.52681288000167,54464.269792080006 2022-11-26,16:10:00.000,330,11101764,-795,0,1669478999,13000.061400119994,227.56205852999847,54464.49337992 2022-11-26,16:10:01.000,330,11101771,-795,0,1669479000,13000.034454879999,227.5409111400004,54464.5213284 2022-11-26,16:10:02.000,330,11101743,-795,0,1669479001,12999.926673919988,227.51271462000295,54464.50735416001 2022-11-26,16:10:03.000,330,11101751,-795,0,1669479002,12999.859310819993,227.5197637500023,54464.57722536001 2022-11-26,16:10:04.000,330,11101736,-795,0,1669479003,12999.637012589992,227.5056654900036,54464.38158600001 2022-11-26,16:10:05.000,330,11101753,-795,0,1669479004,12999.495550079992,227.53386201000103,54464.43049584001 2022-11-26,16:10:06.000,330,11101685,-795,0,1669479005,12999.347351259996,227.59025505000318,54464.584212480004 2022-11-26,16:10:07.000,330,11101725,-795,0,1669479006,12999.145261959995,227.7030411300002,54464.702993520004 2022-11-26,16:10:08.000,330,11101711,-795,0,1669479007,12998.794973839998,227.752385040003,54464.584212480004 2022-11-26,16:10:09.000,330,11101740,-795,0,1669479008,12998.592884539998,227.9145150300028,54464.59818672001 2022-11-26,16:10:10.000,330,11101745,-795,0,1669479009,12998.370586309997,228.10484154000005,54464.605173840006 2022-11-26,16:10:11.000,330,11101707,-795,0,1669479010,12998.256069039991,228.23172588000307,54464.68901928 2022-11-26,16:10:12.000,330,11101729,-795,0,1669479011,12998.06071605,228.3727084800048,54464.8357488 2022-11-26,16:10:13.000,330,11101767,-795,0,1669479012,12997.845154129995,228.57713325000077,54464.82876168 2022-11-26,16:10:14.000,330,11101761,-795,0,1669479013,12997.663273759994,228.7040175900038,54464.730942 2022-11-26,16:10:15.000,330,11101735,-795,0,1669479014,12997.528547559989,228.8379510599989,54464.76587760001 2022-11-26,16:10:16.000,330,11101705,-795,0,1669479015,12997.508338629988,228.90844235999975,54464.90562 2022-11-26,16:10:17.000,330,11101732,-795,0,1669479016,12997.555492799998,229.03532670000277,54465.02440104 2022-11-26,16:10:18.000,330,11101769,-795,0,1669479017,12997.562229109993,229.09171973999764,54465.038375280004 2022-11-26,16:10:19.000,330,11101802,-795,0,1669479018,12997.609383279989,229.13401452000107,54464.96151696001 2022-11-26,16:10:20.000,330,11101693,-795,0,1669479019,12997.71042792999,229.16926016999787,54465.1152336 2022-11-26,16:10:21.000,330,11101765,-795,0,1669479020,12997.703691619994,229.2468005999981,54465.22004040001 2022-11-26,16:10:22.000,330,11101757,-795,0,1669479021,12997.784527339994,229.32434102999832,54465.26196312 2022-11-26,16:10:23.000,330,11101737,-795,0,1669479022,12997.73063685999,229.45122537000134,54465.108246480006 2022-11-26,16:10:24.000,330,11101718,-795,0,1669479023,12997.7575821,229.59220797000307,54465.12920784001 2022-11-26,16:10:25.000,330,11101767,-795,0,1669479024,12997.85189043999,229.7684362200016,54465.45061536 2022-11-26,16:10:26.000,330,11101781,-795,0,1669479025,12997.946198779995,230.00105751000228,54465.47157672 2022-11-26,16:10:27.000,330,11101766,-795,0,1669479026,12997.99335294999,230.26892444999976,54465.50651232 2022-11-26,16:10:28.000,330,11101776,-795,0,1669479027,12998.06071605,230.50154574000044,54465.38074416 2022-11-26,16:10:29.000,330,11101765,-795,0,1669479028,12998.276277969991,230.81170746000134,54465.41567976001 2022-11-26,16:10:30.000,330,11101727,-795,0,1669479029,12998.498576199992,231.1148200500029,54465.590357760004 2022-11-26,16:10:31.000,330,11101739,-795,0,1669479030,12998.741083359993,231.32629394999822,54465.57638352 2022-11-26,16:10:32.000,330,11101774,-795,0,1669479031,12999.05095361999,231.5589152399989,54465.68817744 2022-11-26,16:10:33.000,330,11101785,-795,0,1669479032,12999.374296499991,231.72809435999807,54465.84189408 2022-11-26,16:10:34.000,330,11101694,-795,0,1669479033,12999.744793550002,231.82678218000365,54465.83490696 2022-11-26,16:10:35.000,330,11101756,-795,0,1669479034,13000.020982259994,231.90432261000387,54465.758048640004 2022-11-26,16:10:36.000,330,11101699,-795,0,1669479035,13000.364534069995,231.89727348000451,54465.93272664 2022-11-26,16:10:37.000,330,11101774,-795,0,1669479036,13000.654195399991,231.86202783000044,54465.98862360001 2022-11-26,16:10:38.000,330,11101754,-795,0,1669479037,13000.863021010002,231.79153652999958,54465.995610720005 2022-11-26,16:10:39.000,330,11101749,-795,0,1669479038,13000.964065660002,231.64350479999848,54465.93272664 2022-11-26,16:10:40.000,330,11101751,-795,0,1669479039,13001.058373999993,231.4249817700038,54465.93971376001 2022-11-26,16:10:41.000,330,11101762,-795,0,1669479040,13001.166154959988,231.14301657000033,54466.128366 2022-11-26,16:10:42.000,330,11101746,-795,0,1669479041,13001.139209719993,230.85400224000477,54466.10041752 2022-11-26,16:10:43.000,330,11101757,-795,0,1669479042,13001.058373999993,230.5085948699998,54465.925739520004 2022-11-26,16:10:44.000,330,11101720,-795,0,1669479043,13001.098791859993,230.2266296700036,54465.946700880006 2022-11-26,16:10:45.000,330,11101760,-795,0,1669479044,13001.098791859993,230.015155770001,54466.00958496 2022-11-26,16:10:46.000,330,11101802,-795,0,1669479045,13001.065110310003,229.82482926000375,54465.98163648 2022-11-26,16:10:47.000,330,11101754,-795,0,1669479046,13001.024692450002,229.66269927000394,54465.84888120001 2022-11-26,16:10:48.000,330,11101732,-795,0,1669479047,13001.065110310003,229.54991318999964,54465.876829680004 2022-11-26,16:10:49.000,330,11101726,-795,0,1669479048,13001.132473409998,229.53581493000092,54466.00958496 2022-11-26,16:10:50.000,330,11101734,-795,0,1669479049,13001.166154959988,229.6204044900005,54466.01657208001 2022-11-26,16:10:51.000,330,11101760,-795,0,1669479050,13001.152682339998,229.74023970000417,54466.0235592 2022-11-26,16:10:52.000,330,11101664,-795,0,1669479051,13001.172891269998,229.93056621000142,54465.953688 2022-11-26,16:10:53.000,330,11101780,-795,0,1669479052,13001.179627579993,230.18433489000017,54465.82093272001 2022-11-26,16:10:54.000,330,11101701,-795,0,1669479053,13001.233518059998,230.51564399999916,54465.876829680004 2022-11-26,16:10:55.000,330,11101750,-795,0,1669479054,13001.401925809994,230.83285484999942,54466.00259784 2022-11-26,16:10:56.000,330,11101718,-795,0,1669479055,13001.52991569999,231.1641639599984,54466.07246904 2022-11-26,16:10:57.000,330,11101728,-795,0,1669479056,13001.65790559,231.46727654999995,54466.1982372 2022-11-26,16:10:58.000,330,11101736,-795,0,1669479057,13001.833049649991,231.74924175000342,54466.15631448001 2022-11-26,16:10:59.000,330,11101696,-795,0,1669479058,13002.008193709997,231.9325191300013,54466.14932736 2022-11-26,16:11:00.000,330,11101652,-795,0,1669479059,13002.297855039993,232.12284563999856,54466.2681084 2022-11-26,16:11:01.000,330,11101783,-795,0,1669479060,13002.513416959999,232.165140420002,54466.38688944 2022-11-26,16:11:02.000,330,11101750,-795,0,1669479061,13002.661615779994,232.24268085000222,54466.46374776 2022-11-26,16:11:03.000,330,11101726,-795,0,1669479062,13002.72897887999,232.19333693999943,54466.400863680006 2022-11-26,16:11:04.000,330,11101793,-795,0,1669479063,13002.79634198,232.12989476999792,54466.48470912 2022-11-26,16:11:05.000,330,11101796,-795,0,1669479064,13002.924331869996,232.0805508600024,54466.72925832001 2022-11-26,16:11:06.000,330,11101782,-795,0,1669479065,13002.95801342,231.97481391000474,54466.75021968 2022-11-26,16:11:07.000,330,11101751,-795,0,1669479066,13002.95127710999,231.91137174000323,54466.882974960005 2022-11-26,16:11:08.000,330,11101696,-795,0,1669479067,13002.81655091,231.7703891400015,54466.68034848 2022-11-26,16:11:09.000,330,11101693,-795,0,1669479068,13002.76939673999,231.66465219000384,54466.82009088 2022-11-26,16:11:10.000,330,11101734,-795,0,1669479069,13002.742451499995,231.5871117600036,54466.97380752001 2022-11-26,16:11:11.000,330,11101746,-795,0,1669479070,13002.60772529999,231.54481698000018,54466.97380752001 2022-11-26,16:11:12.000,330,11101765,-795,0,1669479071,13002.65487947,231.49547307000466,54466.97380752001 2022-11-26,16:11:13.000,330,11101733,-795,0,1669479072,13002.65487947,231.46727654999995,54467.09258856001 2022-11-26,16:11:14.000,330,11101777,-795,0,1669479073,13002.6750884,231.56596436999826,54467.15547264 2022-11-26,16:11:15.000,330,11101766,-795,0,1669479074,13002.702033639995,231.65055392999784,54467.28124080001 2022-11-26,16:11:16.000,330,11101678,-795,0,1669479075,13002.71550626,231.7351434900047,54467.22534384 2022-11-26,16:11:17.000,330,11101714,-795,0,1669479076,13002.66835208999,231.82678218000365,54467.267266560004 2022-11-26,16:11:18.000,330,11101726,-795,0,1669479077,13002.62793422999,232.04530520999833,54467.18342112 2022-11-26,16:11:19.000,330,11101743,-795,0,1669479078,13002.600988989994,232.10169825000048,54467.18342112 2022-11-26,16:11:20.000,330,11101726,-795,0,1669479079,13002.681824709995,232.2285825900035,54467.41399608 2022-11-26,16:11:21.000,330,11101808,-795,0,1669479080,13002.77613305,232.3766143200046,54467.53277712 2022-11-26,16:11:22.000,330,11101756,-795,0,1669479081,13002.883914009995,232.40481084000203,54467.46989304 2022-11-26,16:11:23.000,330,11101740,-795,0,1669479082,13003.005167589996,232.43300735999946,54467.28124080001 2022-11-26,16:11:24.000,330,11101672,-795,0,1669479083,13003.240938440002,232.44710561999818,54467.34412488 2022-11-26,16:11:25.000,330,11101747,-795,0,1669479084,13003.503654529988,232.38366345000395,54467.35809912001 2022-11-26,16:11:26.000,330,11101719,-795,0,1669479085,13003.813524789999,232.3272704100018,54467.4209832 2022-11-26,16:11:27.000,330,11101731,-795,0,1669479086,13004.042559329995,232.27087736999965,54467.40002184001 2022-11-26,16:11:28.000,330,11101736,-795,0,1669479087,13004.291802799991,232.13694390000455,54467.37207336 2022-11-26,16:11:29.000,330,11101738,-795,0,1669479088,13004.547782579997,232.04530520999833,54467.386047600005 2022-11-26,16:11:30.000,330,11101716,-795,0,1669479089,13004.756608189993,231.89022434999788,54467.67950664 2022-11-26,16:11:31.000,330,11101743,-795,0,1669479090,13004.877861769994,231.71399609999935,54467.71444224001 2022-11-26,16:11:32.000,330,11101742,-795,0,1669479091,13004.938488559994,231.53776785000082,54467.623609680006 2022-11-26,16:11:33.000,330,11101791,-795,0,1669479092,13004.931752249999,231.4108835099978,54467.65854528 2022-11-26,16:11:34.000,330,11101788,-795,0,1669479093,13004.925015939989,231.26990091000334,54467.574699840006 2022-11-26,16:11:35.000,330,11101755,-795,0,1669479094,13004.918279629994,231.13596744000097,54467.602648320004 2022-11-26,16:11:36.000,330,11101706,-795,0,1669479095,13004.951961179999,231.07252526999946,54467.791300560006 2022-11-26,16:11:37.000,330,11101738,-795,0,1669479096,13004.999115349994,230.95269006000308,54467.840210400005 2022-11-26,16:11:38.000,330,11101790,-795,0,1669479097,13004.978906419994,230.917444409999,54467.84719752 2022-11-26,16:11:39.000,330,11101764,-795,0,1669479098,13005.039533209994,230.89629702000093,54467.72841648 2022-11-26,16:11:40.000,330,11101673,-795,0,1669479099,13005.059742139994,230.917444409999,54467.89610736 2022-11-26,16:11:41.000,330,11101739,-795,0,1669479100,13005.06647844999,230.95973919000244,54467.86117176001 2022-11-26,16:11:42.000,330,11101751,-795,0,1669479101,13005.13384155,231.05137788000138,54467.90309448001 2022-11-26,16:11:43.000,330,11101744,-795,0,1669479102,13005.08668737999,231.17121308999776,54467.74937784 2022-11-26,16:11:44.000,330,11101721,-795,0,1669479103,13005.10689630999,231.28399917000206,54467.81924904 2022-11-26,16:11:45.000,330,11101722,-795,0,1669479104,13005.24835881999,231.43203090000316,54467.99392704 2022-11-26,16:11:46.000,330,11101771,-795,0,1669479105,13005.322458229995,231.54481698000018,54468.03584976 2022-11-26,16:11:47.000,330,11101750,-795,0,1669479106,13005.423502879996,231.72809435999807,54468.02187552 2022-11-26,16:11:48.000,330,11101661,-795,0,1669479107,13005.585174319996,231.82678218000365,54467.938030080004 2022-11-26,16:11:49.000,330,11101734,-795,0,1669479108,13005.740109450002,231.9325191300013,54467.73540360001 2022-11-26,16:11:50.000,330,11101684,-795,0,1669479109,13006.063452329989,231.94661739000003,54467.79828768 2022-11-26,16:11:51.000,330,11101747,-795,0,1669479110,13006.440685689995,231.97481391000474,54467.79828768 2022-11-26,16:11:52.000,330,11101736,-795,0,1669479111,13006.912227389992,231.97481391000474,54467.95200432001 2022-11-26,16:11:53.000,330,11101751,-795,0,1669479112,13007.329878609999,231.9536665199994,54467.97995280001 2022-11-26,16:11:54.000,330,11101748,-795,0,1669479113,13007.781211379996,231.85497870000108,54467.96597856 2022-11-26,16:11:55.000,330,11101783,-795,0,1669479114,13008.293170939993,231.74219262000406,54468.07078536001 2022-11-26,16:11:56.000,330,11101700,-795,0,1669479115,13008.670404299999,231.6223574100004,54468.07078536001 2022-11-26,16:11:57.000,330,11101787,-795,0,1669479116,13009.040901349996,231.4602274200006,54468.03584976 2022-11-26,16:11:58.000,330,11101801,-795,0,1669479117,13009.263199579997,231.28399917000206,54467.98693992 2022-11-26,16:11:59.000,330,11101716,-795,0,1669479118,13009.512443049993,231.07252526999946,54467.97296568 2022-11-26,16:12:00.000,330,11101761,-795,0,1669479119,13009.721268659989,230.95269006000308,54468.19655352001 2022-11-26,16:12:01.000,330,11101761,-795,0,1669479120,13009.855994859994,230.80465833000198,54468.19655352001 2022-11-26,16:12:02.000,330,11101778,-795,0,1669479121,13009.90988534,230.70597051000368,54468.25245048 2022-11-26,16:12:03.000,330,11101733,-795,0,1669479122,13009.90988534,230.5720370400013,54468.13366944 2022-11-26,16:12:04.000,330,11101753,-795,0,1669479123,13009.896412719994,230.5085948699998,54468.28738608001 2022-11-26,16:12:05.000,330,11101740,-795,0,1669479124,13009.815576999994,230.5085948699998,54468.24546336001 2022-11-26,16:12:06.000,330,11101734,-795,0,1669479125,13009.768422829999,230.50154574000044,54468.224502000005 2022-11-26,16:12:07.000,330,11101778,-795,0,1669479126,13009.620224009988,230.43105443999957,54468.09174672 2022-11-26,16:12:08.000,330,11101765,-795,0,1669479127,13009.626960319998,230.45925096000428,54468.224502000005 2022-11-26,16:12:09.000,330,11101725,-795,0,1669479128,13009.714532349994,230.45925096000428,54468.343283040005 2022-11-26,16:12:10.000,330,11101730,-795,0,1669479129,13009.728004969998,230.49449661000108,54468.33629592001 2022-11-26,16:12:11.000,330,11101768,-795,0,1669479130,13009.728004969998,230.55088965000323,54468.36424440001 2022-11-26,16:12:12.000,330,11101680,-795,0,1669479131,13009.707796039998,230.57908617000066,54468.26642472001 2022-11-26,16:12:13.000,330,11101730,-795,0,1669479132,13009.748213899999,230.6918722499977,54468.14764368001 2022-11-26,16:12:14.000,330,11101677,-795,0,1669479133,13010.03113892,230.6918722499977,54468.19655352001 2022-11-26,16:12:15.000,330,11101784,-795,0,1669479134,13010.280382389996,230.71301964000304,54468.273411840004 2022-11-26,16:12:16.000,330,11101781,-795,0,1669479135,13010.462262759997,230.74121616000048,54468.273411840004 2022-11-26,16:12:17.000,330,11101738,-795,0,1669479136,13010.698033610002,230.74826528999984,54468.1895664 2022-11-26,16:12:18.000,330,11101737,-795,0,1669479137,13010.933804459994,230.7200687700024,54468.26642472001 2022-11-26,16:12:19.000,330,11101740,-795,0,1669479138,13011.28409257999,230.7200687700024,54468.42014136 2022-11-26,16:12:20.000,330,11101705,-795,0,1669479139,13011.546808669991,230.66367573000025,54468.30136032 2022-11-26,16:12:21.000,330,11101743,-795,0,1669479140,13011.728689039992,230.62843008000345,54468.26642472001 2022-11-26,16:12:22.000,330,11101744,-795,0,1669479141,13011.944250959998,230.5720370400013,54468.35725728 2022-11-26,16:12:23.000,330,11101755,-795,0,1669479142,13012.025086679998,230.50154574000044,54468.30136032 2022-11-26,16:12:24.000,330,11101735,-795,0,1669479143,13012.105922399998,230.45925096000428,54468.30834744 2022-11-26,16:12:25.000,330,11101775,-795,0,1669479144,13012.28106645999,230.39580879000277,54468.6437292 2022-11-26,16:12:26.000,330,11101739,-795,0,1669479145,13012.287802769999,230.39580879000277,54468.59481936 2022-11-26,16:12:27.000,330,11101739,-795,0,1669479146,13012.206967049999,230.3746614000047,54468.63674208 2022-11-26,16:12:28.000,330,11101727,-795,0,1669479147,13012.031822989993,230.3746614000047,54468.392192880005 2022-11-26,16:12:29.000,330,11101751,-795,0,1669479148,13011.937514650002,230.4451526999983,54468.65770344 2022-11-26,16:12:30.000,330,11101793,-795,0,1669479149,13011.829733689992,230.51564399999916,54468.69962616001 2022-11-26,16:12:31.000,330,11101780,-795,0,1669479150,13011.668062249992,230.57908617000066,54468.74853600001 2022-11-26,16:12:32.000,330,11101731,-795,0,1669479151,13011.47270926,230.73416703000112,54468.70661328 2022-11-26,16:12:33.000,330,11101728,-795,0,1669479152,13011.28409257999,230.84695310999814,54468.69962616001 2022-11-26,16:12:34.000,330,11101759,-795,0,1669479153,13011.156102689994,231.00908309999795,54468.69962616001 2022-11-26,16:12:35.000,330,11101785,-795,0,1669479154,13011.08200327999,231.1289183100016,54468.82539432 2022-11-26,16:12:36.000,330,11101722,-795,0,1669479155,13010.967486009999,231.25580265000463,54468.76251024 2022-11-26,16:12:37.000,330,11101681,-795,0,1669479156,13010.866441359998,231.46727654999995,54468.678664800005 2022-11-26,16:12:38.000,330,11101756,-795,0,1669479157,13010.900122909989,231.61530828000105,54468.67167768001 2022-11-26,16:12:39.000,330,11101745,-795,0,1669479158,13010.974222319994,231.7351434900047,54468.5389224 2022-11-26,16:12:40.000,330,11101780,-795,0,1669479159,13011.088739589999,231.89022434999788,54468.65071632001 2022-11-26,16:12:41.000,330,11101752,-795,0,1669479160,13011.236938409995,232.0171086900009,54468.57385800001 2022-11-26,16:12:42.000,330,11101762,-795,0,1669479161,13011.44576401999,232.0523543399977,54468.62276784001 2022-11-26,16:12:43.000,330,11101779,-795,0,1669479162,13011.695007490001,232.02415782000026,54468.58084512001 2022-11-26,16:12:44.000,330,11101716,-795,0,1669479163,13011.998141440003,232.07350173000304,54468.62276784001 2022-11-26,16:12:45.000,330,11101756,-795,0,1669479164,13012.34169324999,232.00301043000218,54468.59481936 2022-11-26,16:12:46.000,330,11101735,-795,0,1669479165,13012.67177244,231.92547000000195,54468.462064080006 2022-11-26,16:12:47.000,330,11101743,-795,0,1669479166,13012.988379009992,231.82678218000365,54468.33629592001 2022-11-26,16:12:48.000,330,11101752,-795,0,1669479167,13013.331930819993,231.72809435999807,54468.37821864 2022-11-26,16:12:49.000,330,11101727,-795,0,1669479168,13013.83041776,231.6223574100004,54468.54590952 2022-11-26,16:12:50.000,330,11101737,-795,0,1669479169,13014.187442189992,231.54481698000018,54468.559883760005 2022-11-26,16:12:51.000,330,11101763,-795,0,1669479170,13014.557939239989,231.39678524999908,54468.49001256 2022-11-26,16:12:52.000,330,11101740,-795,0,1669479171,13014.78023746999,231.3121956899995,54468.462064080006 2022-11-26,16:12:53.000,330,11101705,-795,0,1669479172,13015.02274462999,231.1641639599984,54468.28039896 2022-11-26,16:12:54.000,330,11101659,-795,0,1669479173,13015.157470829996,231.10072179000417,54468.33629592001 2022-11-26,16:12:55.000,330,11101727,-795,0,1669479174,13015.440395849997,231.0020339699986,54468.49001256 2022-11-26,16:12:56.000,330,11101737,-795,0,1669479175,13015.554913120002,230.95973919000244,54468.53193528001 2022-11-26,16:12:57.000,330,11101711,-795,0,1669479176,13015.635748840003,230.85400224000477,54468.441102720004 2022-11-26,16:12:58.000,330,11101734,-795,0,1669479177,13015.703111939998,230.79056007000327,54468.39918 2022-11-26,16:12:59.000,330,11101718,-795,0,1669479178,13015.770475039993,230.7553144199992,54468.63674208 2022-11-26,16:13:00.000,330,11101717,-795,0,1669479179,13015.709848249993,230.74121616000048,54468.55289664001 2022-11-26,16:13:01.000,330,11101675,-795,0,1669479180,13015.730057179993,230.68482311999833,54468.57385800001 2022-11-26,16:13:02.000,330,11101749,-795,0,1669479181,13015.689639319993,230.67777398999897,54468.65071632001 2022-11-26,16:13:03.000,330,11101753,-795,0,1669479182,13015.629012529993,230.57908617000066,54468.53193528001 2022-11-26,16:13:04.000,330,11101754,-795,0,1669479183,13015.588594669993,230.54384052000387,54468.608793600004 2022-11-26,16:13:05.000,330,11101751,-795,0,1669479184,13015.703111939998,230.52269312999852,54468.81840720001 2022-11-26,16:13:06.000,330,11101768,-795,0,1669479185,13015.696375629988,230.5085948699998,54468.79045872001 2022-11-26,16:13:07.000,330,11101773,-795,0,1669479186,13015.723320869998,230.49449661000108,54468.73456176 2022-11-26,16:13:08.000,330,11101675,-795,0,1669479187,13015.676166699988,230.46630009000364,54468.60180648001 2022-11-26,16:13:09.000,330,11101726,-795,0,1669479188,13015.790683969994,230.45220182999765,54468.68565192 2022-11-26,16:13:10.000,330,11101787,-795,0,1669479189,13015.864783379999,230.43810356999893,54468.70661328 2022-11-26,16:13:11.000,330,11101758,-795,0,1669479190,13015.972564339994,230.41695618000085,54468.72058752001 2022-11-26,16:13:12.000,330,11101738,-795,0,1669479191,13016.053400059995,230.43105443999957,54468.68565192 2022-11-26,16:13:13.000,330,11101630,-795,0,1669479192,13016.114026849995,230.40285792000213,54468.65770344 2022-11-26,16:13:14.000,330,11101759,-795,0,1669479193,13016.174653639995,230.41695618000085,54468.49001256 2022-11-26,16:13:15.000,330,11101742,-795,0,1669479194,13016.39021556,230.40285792000213,54468.74853600001 2022-11-26,16:13:16.000,330,11101724,-795,0,1669479195,13016.430633420001,230.43810356999893,54468.74853600001 2022-11-26,16:13:17.000,330,11101711,-795,0,1669479196,13016.484523899991,230.4451526999983,54468.776484480004 2022-11-26,16:13:18.000,330,11101755,-795,0,1669479197,13016.457578659996,230.48039835000236,54468.7136004 2022-11-26,16:13:19.000,330,11101752,-795,0,1669479198,13016.464314969991,230.50154574000044,54468.61578072 2022-11-26,16:13:20.000,330,11101743,-795,0,1669479199,13016.531678070001,230.5579387800026,54468.83238144 2022-11-26,16:13:21.000,330,11101757,-795,0,1669479200,13016.572095930002,230.6354792100028,54468.95116248 2022-11-26,16:13:22.000,330,11101735,-795,0,1669479201,13016.491260210001,230.67777398999897,54468.93020112 2022-11-26,16:13:23.000,330,11101769,-795,0,1669479202,13016.518205449996,230.66367573000025,54468.80443296 2022-11-26,16:13:24.000,330,11101700,-795,0,1669479203,13016.464314969991,230.6918722499977,54468.98609808001 2022-11-26,16:13:25.000,330,11101758,-795,0,1669479204,13016.477787589996,230.66367573000025,54469.02103368 2022-11-26,16:13:26.000,330,11101717,-795,0,1669479205,13016.423897109991,230.68482311999833,54469.062956400005 2022-11-26,16:13:27.000,330,11101708,-795,0,1669479206,13016.383479249991,230.6072826899981,54468.944175360004 2022-11-26,16:13:28.000,330,11101739,-795,0,1669479207,13016.30937984,230.5579387800026,54468.95116248 2022-11-26,16:13:29.000,330,11101748,-795,0,1669479208,13016.423897109991,230.5085948699998,54469.17475032001 2022-11-26,16:13:30.000,330,11101741,-795,0,1669479209,13016.396951869996,230.50154574000044,54469.26558288 2022-11-26,16:13:31.000,330,11101751,-795,0,1669479210,13016.437369729996,230.43810356999893,54469.18872456 2022-11-26,16:13:32.000,330,11101691,-795,0,1669479211,13016.376742939996,230.3746614000047,54469.24462152001 2022-11-26,16:13:33.000,330,11101775,-795,0,1669479212,13016.28243459999,230.31826836000255,54469.08391776001 2022-11-26,16:13:34.000,330,11101743,-795,0,1669479213,13016.275698289995,230.3112192300032,54469.08391776001 2022-11-26,16:13:35.000,330,11101756,-795,0,1669479214,13016.26222566999,230.29712097000447,54469.16077608 2022-11-26,16:13:36.000,330,11101729,-795,0,1669479215,13016.1477084,230.28302270999848,54469.12584048001 2022-11-26,16:13:37.000,330,11101773,-795,0,1669479216,13016.215071499995,230.3112192300032,54469.27257000001 2022-11-26,16:13:38.000,330,11101727,-795,0,1669479217,13016.08034529999,230.3112192300032,54469.39135104001 2022-11-26,16:13:39.000,330,11101729,-795,0,1669479218,13015.97930064999,230.3253174900019,54469.20968592 2022-11-26,16:13:40.000,330,11101733,-795,0,1669479219,13015.851310759994,230.33941575000063,54469.15378896001 2022-11-26,16:13:41.000,330,11101754,-795,0,1669479220,13015.797420279989,230.4240053100002,54469.398338160005 2022-11-26,16:13:42.000,330,11101711,-795,0,1669479221,13015.682903009998,230.473349220003,54469.3075056 2022-11-26,16:13:43.000,330,11101711,-795,0,1669479222,13015.527967879993,230.51564399999916,54469.181737440005 2022-11-26,16:13:44.000,330,11101743,-795,0,1669479223,13015.433659540002,230.6072826899981,54469.29353136001 2022-11-26,16:13:45.000,330,11101761,-795,0,1669479224,13015.399977989997,230.66367573000025,54469.45423512 2022-11-26,16:13:46.000,330,11101720,-795,0,1669479225,13015.292197030001,230.7200687700024,54469.50314496 2022-11-26,16:13:47.000,330,11101724,-795,0,1669479226,13015.245042859991,230.7553144199992,54469.49615784 2022-11-26,16:13:48.000,330,11101734,-795,0,1669479227,13015.137261899996,230.7835109400039,54469.32147984001 2022-11-26,16:13:49.000,330,11101716,-795,0,1669479228,13015.08337141999,230.79760920000263,54469.20269880001 2022-11-26,16:13:50.000,330,11101733,-795,0,1669479229,13015.13052559,230.8187565900007,54469.28654424 2022-11-26,16:13:51.000,330,11101757,-795,0,1669479230,13015.251779170001,230.83285484999942,54469.300518480006 2022-11-26,16:13:52.000,330,11101780,-795,0,1669479231,13015.292197030001,230.87514963000285,54469.36340256 2022-11-26,16:13:53.000,330,11101760,-795,0,1669479232,13015.319142269997,230.82580572000006,54469.27257000001 2022-11-26,16:13:54.000,330,11101730,-795,0,1669479233,13015.447132159992,230.79760920000263,54469.20968592 2022-11-26,16:13:55.000,330,11101756,-795,0,1669479234,13015.635748840003,230.83990397999878,54469.39135104001 2022-11-26,16:13:56.000,330,11101699,-795,0,1669479235,13015.750266109993,230.80465833000198,54469.32147984001 2022-11-26,16:13:57.000,330,11101748,-795,0,1669479236,13015.91867385999,230.80465833000198,54469.20968592 2022-11-26,16:13:58.000,330,11101748,-795,0,1669479237,13016.033191129995,230.74121616000048,54469.02103368 2022-11-26,16:13:59.000,330,11101798,-795,0,1669479238,13016.28243459999,230.74826528999984,54468.97911096 2022-11-26,16:14:00.000,330,11101779,-795,0,1669479239,13016.491260210001,230.7200687700024,54469.09090488 2022-11-26,16:14:01.000,330,11101775,-795,0,1669479240,13016.686613199992,230.7200687700024,54469.07693064001 2022-11-26,16:14:02.000,330,11101699,-795,0,1669479241,13016.794394160002,230.6566266000009,54469.02103368 2022-11-26,16:14:03.000,330,11101729,-795,0,1669479242,13016.895438809988,230.62843008000345,54468.97911096 2022-11-26,16:14:04.000,330,11101743,-795,0,1669479243,13017.063846559999,230.52269312999852,54469.062956400005 2022-11-26,16:14:05.000,330,11101745,-795,0,1669479244,13017.20530907,230.5085948699998,54469.08391776001 2022-11-26,16:14:06.000,330,11101734,-795,0,1669479245,13017.353507889995,230.45220182999765,54469.132827600006 2022-11-26,16:14:07.000,330,11101755,-795,0,1669479246,13017.434343609995,230.4240053100002,54468.97212384 2022-11-26,16:14:08.000,330,11101730,-795,0,1669479247,13017.454552539995,230.40285792000213,54469.014046560005 2022-11-26,16:14:09.000,330,11101782,-795,0,1669479248,13017.596015049996,230.4240053100002,54469.24462152001 2022-11-26,16:14:10.000,330,11101773,-795,0,1669479249,13017.622960289991,230.36761226999806,54469.17475032001 2022-11-26,16:14:11.000,330,11101778,-795,0,1669479250,13017.690323390001,230.40285792000213,54469.26558288 2022-11-26,16:14:12.000,330,11101730,-795,0,1669479251,13017.791368040002,230.41695618000085,54469.20269880001 2022-11-26,16:14:13.000,330,11101736,-795,0,1669479252,13017.825049589992,230.45220182999765,54469.05596928001 2022-11-26,16:14:14.000,330,11101753,-795,0,1669479253,13017.919357929997,230.48744748000172,54469.17475032001 2022-11-26,16:14:15.000,330,11101710,-795,0,1669479254,13018.040611509998,230.45220182999765,54469.12584048001 2022-11-26,16:14:16.000,330,11101735,-795,0,1669479255,13018.303327599999,230.45220182999765,54469.29353136001 2022-11-26,16:14:17.000,330,11101751,-795,0,1669479256,13018.43805379999,230.4240053100002,54469.22366016001 2022-11-26,16:14:18.000,330,11101722,-795,0,1669479257,13018.64687941,230.38171053000406,54469.29353136001 2022-11-26,16:14:19.000,330,11101759,-795,0,1669479258,13018.916331809996,230.31826836000255,54469.38436392 2022-11-26,16:14:20.000,330,11101729,-795,0,1669479259,13019.145366349992,230.24072793000232,54469.38436392 2022-11-26,16:14:21.000,330,11101808,-795,0,1669479260,13019.300301479998,230.1772857600008,54469.349428320005 2022-11-26,16:14:22.000,330,11101688,-795,0,1669479261,13019.522599709999,230.05745055000443,54469.36340256 2022-11-26,16:14:23.000,330,11101735,-795,0,1669479262,13019.63711697999,229.9517135999995,54469.279557120004 2022-11-26,16:14:24.000,330,11101759,-795,0,1669479263,13019.83920627999,229.86007491000055,54469.32147984001 2022-11-26,16:14:25.000,330,11101783,-795,0,1669479264,13019.953723549996,229.76138709000224,54469.41231240001 2022-11-26,16:14:26.000,330,11101747,-795,0,1669479265,13020.115394989996,229.62745361999987,54469.60795176001 2022-11-26,16:14:27.000,330,11101748,-795,0,1669479266,13020.155812849996,229.54286406000028,54469.635900240006 2022-11-26,16:14:28.000,330,11101785,-795,0,1669479267,13020.155812849996,229.43007798000326,54469.69878432 2022-11-26,16:14:29.000,330,11101732,-795,0,1669479268,13020.054768199996,229.43712711000262,54469.5520548 2022-11-26,16:14:30.000,330,11101684,-795,0,1669479269,13020.00761403,229.3595866800024,54469.55904192001 2022-11-26,16:14:31.000,330,11101770,-795,0,1669479270,13019.994141409996,229.36663581000175,54469.782629760004 2022-11-26,16:14:32.000,330,11101724,-795,0,1669479271,13019.94698724,229.35253755000303,54469.7616684 2022-11-26,16:14:33.000,330,11101745,-795,0,1669479272,13019.88636045,229.34548842000368,54469.733719920005 2022-11-26,16:14:34.000,330,11101714,-795,0,1669479273,13019.792052109995,229.34548842000368,54469.82455248001 2022-11-26,16:14:35.000,330,11101759,-795,0,1669479274,13019.81899734999,229.3948323299992,54469.92237216001 2022-11-26,16:14:36.000,330,11101732,-795,0,1669479275,13019.792052109995,229.40188145999855,54469.92935928 2022-11-26,16:14:37.000,330,11101774,-795,0,1669479276,13019.751634249995,229.43712711000262,54469.971282000006 2022-11-26,16:14:38.000,330,11101722,-795,0,1669479277,13019.73816162999,229.47942188999878,54469.81756536 2022-11-26,16:14:39.000,330,11101750,-795,0,1669479278,13019.751634249995,229.56401144999836,54469.88743656 2022-11-26,16:14:40.000,330,11101722,-795,0,1669479279,13019.832469969995,229.57106057999772,54470.09006304001 2022-11-26,16:14:41.000,330,11101766,-795,0,1669479280,13019.83920627999,229.6415518799986,54470.19486984 2022-11-26,16:14:42.000,330,11101729,-795,0,1669479281,13019.832469969995,229.69794492000074,54470.13198576001 2022-11-26,16:14:43.000,330,11101788,-795,0,1669479282,13019.80552473,229.79663273999904,54470.12499864 2022-11-26,16:14:44.000,330,11101691,-795,0,1669479283,13019.85941520999,229.90236969000398,54470.22980544001 2022-11-26,16:14:45.000,330,11101738,-795,0,1669479284,13019.86615152,230.02220490000036,54470.36256072 2022-11-26,16:14:46.000,330,11101759,-795,0,1669479285,13019.88636045,230.12794184999802,54470.38352208 2022-11-26,16:14:47.000,330,11101749,-795,0,1669479286,13019.792052109995,230.25482619000104,54470.27172816 2022-11-26,16:14:48.000,330,11101722,-795,0,1669479287,13019.75837055999,230.38875966000342,54470.36954784 2022-11-26,16:14:49.000,330,11101715,-795,0,1669479288,13019.812261039995,230.56498791000195,54470.53723872 2022-11-26,16:14:50.000,330,11101705,-795,0,1669479289,13019.83920627999,230.70597051000368,54470.50230312 2022-11-26,16:14:51.000,330,11101734,-795,0,1669479290,13019.84594259,230.8187565900007,54470.61409704001 2022-11-26,16:14:52.000,330,11101667,-795,0,1669479291,13019.79878841999,230.95269006000308,54470.669994 2022-11-26,16:14:53.000,330,11101730,-795,0,1669479292,13019.79878841999,231.0020339699986,54470.474354640006 2022-11-26,16:14:54.000,330,11101632,-795,0,1669479293,13019.76510687,231.12186918000225,54470.49531600001 2022-11-26,16:14:55.000,330,11101762,-795,0,1669479294,13019.81899734999,231.15711482999905,54470.65601976 2022-11-26,16:14:56.000,330,11101736,-795,0,1669479295,13019.87962413999,231.25580265000463,54470.68396824001 2022-11-26,16:14:57.000,330,11101786,-795,0,1669479296,13019.86615152,231.26990091000334,54470.60710992 2022-11-26,16:14:58.000,330,11101684,-795,0,1669479297,13019.87962413999,231.3121956899995,54470.64903264 2022-11-26,16:14:59.000,330,11101758,-795,0,1669479298,13019.92004199999,231.36858873000165,54470.572174320005 2022-11-26,16:15:00.000,330,11101691,-795,0,1669479299,13020.014350339996,231.4108835099978,54470.73287808001 2022-11-26,16:15:01.000,330,11101678,-795,0,1669479300,13020.088449750001,231.46727654999995,54470.73287808001 2022-11-26,16:15:02.000,330,11101763,-795,0,1669479301,13020.142340229992,231.50957133000338,54470.67698112 2022-11-26,16:15:03.000,330,11101762,-795,0,1669479302,13020.250121190002,231.49547307000466,54470.621084160004 2022-11-26,16:15:04.000,330,11101711,-795,0,1669479303,13020.297275359997,231.56596436999826,54470.64903264 2022-11-26,16:15:05.000,330,11101737,-795,0,1669479304,13020.539782519998,231.5871117600036,54470.86563336 2022-11-26,16:15:06.000,330,11101697,-795,0,1669479305,13020.654299789989,231.6223574100004,54471.01236288 2022-11-26,16:15:07.000,330,11101759,-795,0,1669479306,13020.869861709994,231.6223574100004,54471.11018256 2022-11-26,16:15:08.000,330,11101727,-795,0,1669479307,13020.950697429995,231.67875045000255,54470.97044016001 2022-11-26,16:15:09.000,330,11101712,-795,0,1669479308,13021.19994089999,231.6717013200032,54471.1590924 2022-11-26,16:15:10.000,330,11101750,-795,0,1669479309,13021.375084959996,231.66465219000384,54471.18704088001 2022-11-26,16:15:11.000,330,11101776,-795,0,1669479310,13021.577174259997,231.71399609999935,54471.27088632 2022-11-26,16:15:12.000,330,11101802,-795,0,1669479311,13021.772527249988,231.76334001000214,54471.312809040006 2022-11-26,16:15:13.000,330,11101719,-795,0,1669479312,13021.880308209998,231.7351434900047,54471.2988348 2022-11-26,16:15:14.000,330,11101753,-795,0,1669479313,13021.954407619989,231.7703891400015,54471.15210528 2022-11-26,16:15:15.000,330,11101781,-795,0,1669479314,13022.21712370999,231.79153652999958,54471.50146128001 2022-11-26,16:15:16.000,330,11101670,-795,0,1669479315,13022.19691477999,231.81268391999765,54471.16607952001 2022-11-26,16:15:17.000,330,11101725,-795,0,1669479316,13022.31816835999,231.85497870000108,54471.48748704 2022-11-26,16:15:18.000,330,11101734,-795,0,1669479317,13022.33837728999,231.90432261000387,54471.459538560004 2022-11-26,16:15:19.000,330,11101732,-795,0,1669479318,13022.36532253,231.91137174000323,54471.50146128001 2022-11-26,16:15:20.000,330,11101729,-795,0,1669479319,13022.493312419996,231.98891217000346,54471.62024232001 2022-11-26,16:15:21.000,330,11101749,-795,0,1669479320,13022.540466589991,232.00301043000218,54471.72504912 2022-11-26,16:15:22.000,330,11101757,-795,0,1669479321,13022.526993970001,232.0171086900009,54471.7529976 2022-11-26,16:15:23.000,330,11101732,-795,0,1669479322,13022.567411830001,232.0312069499996,54471.57133248001 2022-11-26,16:15:24.000,330,11101730,-795,0,1669479323,13022.621302309992,232.03825607999897,54471.794920320004 2022-11-26,16:15:25.000,330,11101746,-795,0,1669479324,13022.708874340002,232.00301043000218,54471.759984719996 2022-11-26,16:15:26.000,330,11101778,-795,0,1669479325,13022.782973749992,232.00301043000218,54471.80190744 2022-11-26,16:15:27.000,330,11101727,-795,0,1669479326,13022.762764819992,231.93956826000067,54471.58530672 2022-11-26,16:15:28.000,330,11101740,-795,0,1669479327,13022.964854119993,231.88317521999852,54471.69011352001 2022-11-26,16:15:29.000,330,11101760,-795,0,1669479328,13023.153470799989,231.7703891400015,54471.864791520005 2022-11-26,16:15:30.000,330,11101758,-795,0,1669479329,13023.34208748,231.65055392999784,54471.8228688 2022-11-26,16:15:31.000,330,11101698,-795,0,1669479330,13023.57785832999,231.53071872000146,54471.94164984 2022-11-26,16:15:32.000,330,11101743,-795,0,1669479331,13023.746266080001,231.33334308000485,54471.94164984 2022-11-26,16:15:33.000,330,11101729,-795,0,1669479332,13023.914673829997,231.1641639599984,54471.71107488 2022-11-26,16:15:34.000,330,11101704,-795,0,1669479333,13024.035927409997,231.05137788000138,54471.85081728 2022-11-26,16:15:35.000,330,11101727,-795,0,1669479334,13024.264961949993,230.87514963000285,54471.89972712 2022-11-26,16:15:36.000,330,11101704,-795,0,1669479335,13024.460314939999,230.70597051000368,54472.095366479996 2022-11-26,16:15:37.000,330,11101686,-795,0,1669479336,13024.59504113999,230.5367913900045,54472.081392240005 2022-11-26,16:15:38.000,330,11101721,-795,0,1669479337,13024.69608578999,230.3746614000047,54472.17222480001 2022-11-26,16:15:39.000,330,11101706,-795,0,1669479338,13024.911647709996,230.18433489000017,54472.297992960004 2022-11-26,16:15:40.000,330,11101697,-795,0,1669479339,13024.931856639996,230.05745055000443,54472.40279976 2022-11-26,16:15:41.000,330,11101707,-795,0,1669479340,13024.965538190001,229.8671240399999,54472.39581264 2022-11-26,16:15:42.000,330,11101752,-795,0,1669479341,13024.999219739992,229.7049940500001,54472.5215808 2022-11-26,16:15:43.000,330,11101743,-795,0,1669479342,13024.958801879991,229.54991318999964,54472.38882552001 2022-11-26,16:15:44.000,330,11101717,-795,0,1669479343,13024.911647709996,229.40188145999855,54472.47965808001 2022-11-26,16:15:45.000,330,11101772,-795,0,1669479344,13024.992483429996,229.2115549500013,54472.74516864001 2022-11-26,16:15:46.000,330,11101715,-795,0,1669479345,13024.992483429996,229.0635232200002,54472.78010424 2022-11-26,16:15:47.000,330,11101768,-795,0,1669479346,13024.979010809991,228.80975454000145,54472.801065600004 2022-11-26,16:15:48.000,330,11101690,-795,0,1669479347,13024.985747120001,228.66172281000036,54472.82901408 2022-11-26,16:15:49.000,330,11101734,-795,0,1669479348,13025.073319149997,228.4431997799984,54472.85696256 2022-11-26,16:15:50.000,330,11101751,-795,0,1669479349,13025.086791770002,228.26697152999986,54472.933820879996 2022-11-26,16:15:51.000,330,11101772,-795,0,1669479350,13025.093528079997,228.03435023999918,54472.87792392 2022-11-26,16:15:52.000,330,11101780,-795,0,1669479351,13025.234990589997,227.85812199000065,54472.95478224 2022-11-26,16:15:53.000,330,11101736,-795,0,1669479352,13025.315826309998,227.64664808999805,54472.933820879996 2022-11-26,16:15:54.000,330,11101715,-795,0,1669479353,13025.369716789988,227.44222332000209,54472.84997544 2022-11-26,16:15:55.000,330,11101761,-795,0,1669479354,13025.578542399999,227.27304420000291,54473.06657616 2022-11-26,16:15:56.000,330,11101748,-795,0,1669479355,13025.625696569994,227.08976681999775,54473.0456148 2022-11-26,16:15:57.000,330,11101746,-795,0,1669479356,13025.73347752999,226.93468596000457,54473.05260192 2022-11-26,16:15:58.000,330,11101741,-795,0,1669479357,13025.80084063,226.7514085799994,54472.822026960006 2022-11-26,16:15:59.000,330,11101774,-795,0,1669479358,13025.928830519995,226.63157337000303,54472.85696256 2022-11-26,16:16:00.000,330,11101781,-795,0,1669479359,13026.137656129991,226.53993468000408,54472.989717840006 2022-11-26,16:16:01.000,330,11101745,-795,0,1669479360,13026.319536499992,226.42714859999978,54473.03164056001 2022-11-26,16:16:02.000,330,11101738,-795,0,1669479361,13026.400372219992,226.31436252000276,54472.96176936001 2022-11-26,16:16:03.000,330,11101754,-795,0,1669479362,13026.434053769997,226.20862556999782,54472.81503984001 2022-11-26,16:16:04.000,330,11101729,-795,0,1669479363,13026.568779970003,226.13108514000487,54473.01067920001 2022-11-26,16:16:05.000,330,11101752,-795,0,1669479364,13026.615934139998,226.0323973199993,54473.01067920001 2022-11-26,16:16:06.000,330,11101756,-795,0,1669479365,13026.676560929998,225.91961124000227,54473.038627680005 2022-11-26,16:16:07.000,330,11101750,-795,0,1669479366,13026.609197829988,225.76453038000182,54472.87792392 2022-11-26,16:16:08.000,330,11101772,-795,0,1669479367,13026.642879379993,225.6658425600035,54472.88491104 2022-11-26,16:16:09.000,330,11101765,-795,0,1669479368,13026.804550819994,225.5530564799992,54473.05260192 2022-11-26,16:16:10.000,330,11101758,-795,0,1669479369,13026.797814509999,225.4402704000022,54473.00369208 2022-11-26,16:16:11.000,330,11101760,-795,0,1669479370,13026.777605579999,225.30633692999982,54472.968756480004 2022-11-26,16:16:12.000,330,11101695,-795,0,1669479371,13026.737187719998,225.22174737000023,54473.02465344 2022-11-26,16:16:13.000,330,11101700,-795,0,1669479372,13026.730451409989,225.15125606999936,54472.96176936001 2022-11-26,16:16:14.000,330,11101731,-795,0,1669479373,13026.669824619989,225.05961738000042,54472.84298832001 2022-11-26,16:16:15.000,330,11101698,-795,0,1669479374,13026.595725209998,224.98912607999955,54472.86394968001 2022-11-26,16:16:16.000,330,11101707,-795,0,1669479375,13026.602461519993,224.91158564999932,54473.02465344 2022-11-26,16:16:17.000,330,11101745,-795,0,1669479376,13026.427317460002,224.85519261000445,54472.69625880001 2022-11-26,16:16:18.000,330,11101717,-795,0,1669479377,13026.487944250002,224.8833891300019,54472.98273072001 2022-11-26,16:16:19.000,330,11101715,-795,0,1669479378,13026.413844839997,224.85519261000445,54472.85696256 2022-11-26,16:16:20.000,330,11101767,-795,0,1669479379,13026.346481740002,224.81289783000102,54472.82901408 2022-11-26,16:16:21.000,330,11101725,-795,0,1669479380,13026.359954359992,224.74240653000015,54472.95478224 2022-11-26,16:16:22.000,330,11101729,-795,0,1669479381,13026.373426979997,224.62962045000313,54472.95478224 2022-11-26,16:16:23.000,330,11101727,-795,0,1669479382,13026.346481740002,224.57322741000098,54472.82901408 2022-11-26,16:16:24.000,330,11101701,-795,0,1669479383,13026.339745429992,224.4533922000046,54472.801065600004 2022-11-26,16:16:25.000,330,11101757,-795,0,1669479384,13026.528362110002,224.33355699000094,54472.89189816001 2022-11-26,16:16:26.000,330,11101725,-795,0,1669479385,13026.588988899988,224.16437787000177,54472.89888528 2022-11-26,16:16:27.000,330,11101731,-795,0,1669479386,13026.716978789998,224.04454265999811,54473.0456148 2022-11-26,16:16:28.000,330,11101735,-795,0,1669479387,13026.764132959994,223.86831440999958,54472.933820879996 2022-11-26,16:16:29.000,330,11101700,-795,0,1669479388,13026.93254070999,223.71323354999913,54472.95478224 2022-11-26,16:16:30.000,330,11101714,-795,0,1669479389,13027.03358535999,223.55110355999932,54473.0456148 2022-11-26,16:16:31.000,330,11101724,-795,0,1669479390,13027.026849049995,223.38192444000015,54472.9058724 2022-11-26,16:16:32.000,330,11101748,-795,0,1669479391,13027.067266909995,223.19864706000226,54472.919846640005 2022-11-26,16:16:33.000,330,11101769,-795,0,1669479392,13027.026849049995,223.09995924000395,54472.933820879996 2022-11-26,16:16:34.000,330,11101747,-795,0,1669479393,13027.006640119995,222.9448783800035,54472.89888528 2022-11-26,16:16:35.000,330,11101739,-795,0,1669479394,13026.99990381,222.83914142999856,54473.06657616 2022-11-26,16:16:36.000,330,11101715,-795,0,1669479395,13026.87191391999,222.77569926000433,54472.98273072001 2022-11-26,16:16:37.000,330,11101775,-795,0,1669479396,13026.676560929998,222.72635535000154,54472.94779512 2022-11-26,16:16:38.000,330,11101722,-795,0,1669479397,13026.487944250002,222.76160099999834,54472.801065600004 2022-11-26,16:16:39.000,330,11101709,-795,0,1669479398,13026.285854950002,222.74750273999962,54472.79407848001 2022-11-26,16:16:40.000,330,11101764,-795,0,1669479399,13026.171337679996,222.78979752000305,54472.95478224 2022-11-26,16:16:41.000,330,11101737,-795,0,1669479400,13026.009666239996,222.84619055999792,54472.99670496 2022-11-26,16:16:42.000,330,11101746,-795,0,1669479401,13025.91535789999,222.90963272999943,54472.98273072001 2022-11-26,16:16:43.000,330,11101772,-795,0,1669479402,13025.807576939995,222.9801240300003,54472.89888528 2022-11-26,16:16:44.000,330,11101657,-795,0,1669479403,13025.69305966999,223.00832054999773,54472.68927168 2022-11-26,16:16:45.000,330,11101718,-795,0,1669479404,13025.69979598,223.06471358999988,54472.78709136 2022-11-26,16:16:46.000,330,11101732,-795,0,1669479405,13025.73347752999,223.06471358999988,54472.84997544 2022-11-26,16:16:47.000,330,11101725,-795,0,1669479406,13025.75368645999,223.06471358999988,54472.822026960006 2022-11-26,16:16:48.000,330,11101730,-795,0,1669479407,13025.767159079995,222.99422228999902,54472.7311944 2022-11-26,16:16:49.000,330,11101781,-795,0,1669479408,13025.83452217999,222.97307490000094,54472.801065600004 2022-11-26,16:16:50.000,330,11101716,-795,0,1669479409,13026.02313886,222.8955344700007,54472.91285952001 2022-11-26,16:16:51.000,330,11101751,-795,0,1669479410,13026.08376565,222.7334044800009,54472.71023304 2022-11-26,16:16:52.000,330,11101658,-795,0,1669479411,13026.070293029996,222.59242187999916,54472.72420728001 2022-11-26,16:16:53.000,330,11101755,-795,0,1669479412,13026.03661147999,222.45848841000407,54472.486645200006 2022-11-26,16:16:54.000,330,11101697,-795,0,1669479413,13026.077029339991,222.26111277000018,54472.54254216 2022-11-26,16:16:55.000,330,11101737,-795,0,1669479414,13026.06355672,222.03554060999886,54472.61241336 2022-11-26,16:16:56.000,330,11101731,-795,0,1669479415,13026.050084099996,221.8452141000016,54472.56350352 2022-11-26,16:16:57.000,330,11101717,-795,0,1669479416,13025.94230314,221.71128062999924,54472.43773536001 2022-11-26,16:16:58.000,330,11101694,-795,0,1669479417,13025.83452217999,221.54915063999943,54472.367864160005 2022-11-26,16:16:59.000,330,11101735,-795,0,1669479418,13025.746950149995,221.41521717000433,54472.4517096 2022-11-26,16:17:00.000,330,11101686,-795,0,1669479419,13025.585278709994,221.28128370000195,54472.430748239996 2022-11-26,16:17:01.000,330,11101782,-795,0,1669479420,13025.484234059993,221.15439935999893,54472.35388992 2022-11-26,16:17:02.000,330,11101724,-795,0,1669479421,13025.336035239998,221.04866241000127,54472.29100584001 2022-11-26,16:17:03.000,330,11101717,-795,0,1669479422,13025.154154869997,220.9781711100004,54472.17921192 2022-11-26,16:17:04.000,330,11101730,-795,0,1669479423,13025.026164980001,220.89358155000082,54472.12331496001 2022-11-26,16:17:05.000,330,11101759,-795,0,1669479424,13025.053110219997,220.86538503000338,54472.22812176 2022-11-26,16:17:06.000,330,11101764,-795,0,1669479425,13024.972274499996,220.75964807999844,54472.16523768 2022-11-26,16:17:07.000,330,11101720,-795,0,1669479426,13024.918384019991,220.73850069000036,54472.151263440006 2022-11-26,16:17:08.000,330,11101649,-795,0,1669479427,13024.82407568,220.70325504000357,54471.90671424001 2022-11-26,16:17:09.000,330,11101726,-795,0,1669479428,13024.80386675,220.604567219998,54472.06043088 2022-11-26,16:17:10.000,330,11101733,-795,0,1669479429,13024.81733936999,220.604567219998,54472.130302080004 2022-11-26,16:17:11.000,330,11101731,-795,0,1669479430,13024.79713043999,220.55522331000248,54472.01152104 2022-11-26,16:17:12.000,330,11101709,-795,0,1669479431,13024.830811989996,220.51292852999904,54472.03946952 2022-11-26,16:17:13.000,330,11101735,-795,0,1669479432,13024.76344889,220.4847320100016,54471.89972712 2022-11-26,16:17:14.000,330,11101746,-795,0,1669479433,13024.770185199995,220.41424071000074,54471.864791520005 2022-11-26,16:17:15.000,330,11101763,-795,0,1669479434,13024.851020919996,220.36489679999795,54471.90671424001 2022-11-26,16:17:16.000,330,11101735,-795,0,1669479435,13024.74323996,220.32965115000115,54471.83684304001 2022-11-26,16:17:17.000,330,11101744,-795,0,1669479436,13024.72303103,220.18161942000006,54471.746010480005 2022-11-26,16:17:18.000,330,11101719,-795,0,1669479437,13024.547886969995,220.06883334000304,54471.291847680004 2022-11-26,16:17:19.000,330,11101724,-795,0,1669479438,13024.49399648999,220.03358768999897,54471.578319600005 2022-11-26,16:17:20.000,330,11101742,-795,0,1669479439,13024.52094173,219.90670335000323,54471.6132552 2022-11-26,16:17:21.000,330,11101744,-795,0,1669479440,13024.406424459994,219.80801552999765,54471.60626808 2022-11-26,16:17:22.000,330,11101744,-795,0,1669479441,13024.204335159993,219.78686813999957,54471.529409760005 2022-11-26,16:17:23.000,330,11101754,-795,0,1669479442,13023.975300619997,219.72342596999806,54471.25691208001 2022-11-26,16:17:24.000,330,11101719,-795,0,1669479443,13023.786683940001,219.7163768399987,54471.48748704 2022-11-26,16:17:25.000,330,11101756,-795,0,1669479444,13023.56438571,219.70932770999934,54471.35473176001 2022-11-26,16:17:26.000,330,11101745,-795,0,1669479445,13023.27472437999,219.73752423000406,54471.35473176001 2022-11-26,16:17:27.000,330,11101721,-795,0,1669479446,13023.005271979993,219.73752423000406,54471.10319544 2022-11-26,16:17:28.000,330,11101726,-795,0,1669479447,13022.702138029992,219.8926050900045,54471.13114392 2022-11-26,16:17:29.000,330,11101766,-795,0,1669479448,13022.628038620001,219.97014552000473,54471.27088632 2022-11-26,16:17:30.000,330,11101709,-795,0,1669479449,13022.412476699996,220.06883334000304,54471.1590924 2022-11-26,16:17:31.000,330,11101787,-795,0,1669479450,13022.26427788,220.19571767999878,54471.1590924 2022-11-26,16:17:32.000,330,11101699,-795,0,1669479451,13022.08239751,220.30850376000308,54470.977427280006 2022-11-26,16:17:33.000,330,11101721,-795,0,1669479452,13021.927462379994,220.41424071000074,54470.63505840001 2022-11-26,16:17:34.000,330,11101731,-795,0,1669479453,13021.880308209998,220.56227244000183,54470.73287808001 2022-11-26,16:17:35.000,330,11101750,-795,0,1669479454,13021.866835589994,220.62571461000334,54470.83069776001 2022-11-26,16:17:36.000,330,11101742,-795,0,1669479455,13021.839890349998,220.70325504000357,54470.74685232 2022-11-26,16:17:37.000,330,11101718,-795,0,1669479456,13021.846626659993,220.78784460000315,54470.62807128 2022-11-26,16:17:38.000,330,11101737,-795,0,1669479457,13021.806208799993,220.75964807999844,54470.62807128 2022-11-26,16:17:39.000,330,11101722,-795,0,1669479458,13021.846626659993,220.77374634000444,54470.57916144 2022-11-26,16:17:40.000,330,11101705,-795,0,1669479459,13021.860099279998,220.74554981999972,54470.64903264 2022-11-26,16:17:41.000,330,11101728,-795,0,1669479460,13021.880308209998,220.6680093899995,54470.55820008 2022-11-26,16:17:42.000,330,11101704,-795,0,1669479461,13021.860099279998,220.61161635000462,54470.53723872 2022-11-26,16:17:43.000,330,11101741,-795,0,1669479462,13021.819681419998,220.57637070000055,54470.404483440005 2022-11-26,16:17:44.000,330,11101758,-795,0,1669479463,13021.819681419998,220.44243722999818,54470.34858648001 2022-11-26,16:17:45.000,330,11101737,-795,0,1669479464,13021.866835589994,220.34374940999987,54470.44640616001 2022-11-26,16:17:46.000,330,11101755,-795,0,1669479465,13021.853362969989,220.30145463000372,54470.54422584001 2022-11-26,16:17:47.000,330,11101716,-795,0,1669479466,13021.765790939993,220.20276680999814,54470.41147056 2022-11-26,16:17:48.000,330,11101725,-795,0,1669479467,13021.617592119997,220.16047203000198,54470.18089560001 2022-11-26,16:17:49.000,330,11101696,-795,0,1669479468,13021.530020090002,220.08293160000176,54470.29967664001 2022-11-26,16:17:50.000,330,11101755,-795,0,1669479469,13021.408766510001,220.08998073000112,54470.32762512001 2022-11-26,16:17:51.000,330,11101747,-795,0,1669479470,13021.294249239996,220.0758824700024,54470.29268952 2022-11-26,16:17:52.000,330,11101754,-795,0,1669479471,13021.092159939995,220.08293160000176,54470.236792560005 2022-11-26,16:17:53.000,330,11101738,-795,0,1669479472,13021.03826945999,220.1393246400039,54470.20884408001 2022-11-26,16:17:54.000,330,11101733,-795,0,1669479473,13020.89680694999,220.13227551000455,54470.2158312 2022-11-26,16:17:55.000,330,11101738,-795,0,1669479474,13020.84291647,220.16752116000134,54470.31365088 2022-11-26,16:17:56.000,330,11101711,-795,0,1669479475,13020.728399199994,220.2239142000035,54470.22980544001 2022-11-26,16:17:57.000,330,11101744,-795,0,1669479476,13020.681245029999,220.20981594000477,54470.14596 2022-11-26,16:17:58.000,330,11101742,-795,0,1669479477,13020.620618239998,220.20276680999814,54469.98525624 2022-11-26,16:17:59.000,330,11101750,-795,0,1669479478,13020.627354549993,220.2239142000035,54469.82455248001 2022-11-26,16:18:00.000,330,11101728,-795,0,1669479479,13020.654299789989,220.2591598500003,54469.91538504001 2022-11-26,16:18:01.000,330,11101710,-795,0,1669479480,13020.75534443999,220.24506159000157,54470.020191840005 2022-11-26,16:18:02.000,330,11101732,-795,0,1669479481,13020.714926579989,220.29440550000436,54470.18089560001 2022-11-26,16:18:03.000,330,11101725,-795,0,1669479482,13020.762080749999,220.25211072000093,54469.90839792 2022-11-26,16:18:04.000,330,11101687,-795,0,1669479483,13020.735135509989,220.20981594000477,54470.02717896 2022-11-26,16:18:05.000,330,11101707,-795,0,1669479484,13020.674508719989,220.20981594000477,54470.11102440001 2022-11-26,16:18:06.000,330,11101707,-795,0,1669479485,13020.586936689993,220.18161942000006,54469.9363464 2022-11-26,16:18:07.000,330,11101764,-795,0,1669479486,13020.533046209988,220.1745702900007,54469.950320640004 2022-11-26,16:18:08.000,330,11101764,-795,0,1669479487,13020.344429529992,220.19571767999878,54469.971282000006 2022-11-26,16:18:09.000,330,11101767,-795,0,1669479488,13020.263593809992,220.20276680999814,54470.04814032 2022-11-26,16:18:10.000,330,11101754,-795,0,1669479489,13020.041295579991,220.2591598500003,54469.95730776 2022-11-26,16:18:11.000,330,11101706,-795,0,1669479490,13019.85941520999,220.3226020200018,54469.99923048 2022-11-26,16:18:12.000,330,11101718,-795,0,1669479491,13019.59669911999,220.40719158000138,54469.971282000006 2022-11-26,16:18:13.000,330,11101740,-795,0,1669479492,13019.313774099988,220.50587939999969,54469.72673280001 2022-11-26,16:18:14.000,330,11101748,-795,0,1669479493,13019.091475870002,220.59046895999927,54469.70577144001 2022-11-26,16:18:15.000,330,11101683,-795,0,1669479494,13018.983694909992,220.65391113000078,54469.74769416001 2022-11-26,16:18:16.000,330,11101695,-795,0,1669479495,13018.78834192,220.72440243000165,54469.70577144001 2022-11-26,16:18:17.000,330,11101741,-795,0,1669479496,13018.66708834,220.731451560001,54469.614938880004 2022-11-26,16:18:18.000,330,11101720,-795,0,1669479497,13018.532362139995,220.72440243000165,54469.614938880004 2022-11-26,16:18:19.000,330,11101700,-795,0,1669479498,13018.47847165999,220.71030417000293,54469.25160864001 2022-11-26,16:18:20.000,330,11101649,-795,0,1669479499,13018.48520797,220.65391113000078,54469.468209360006 2022-11-26,16:18:21.000,330,11101733,-795,0,1669479500,13018.532362139995,220.54112505000376,54469.52410632 2022-11-26,16:18:22.000,330,11101739,-795,0,1669479501,13018.52562583,220.41424071000074,54469.50314496 2022-11-26,16:18:23.000,330,11101749,-795,0,1669479502,13018.42458118,220.29440550000436,54469.34244120001 2022-11-26,16:18:24.000,330,11101767,-795,0,1669479503,13018.411108559994,220.11817724999855,54469.300518480006 2022-11-26,16:18:25.000,330,11101732,-795,0,1669479504,13018.48520797,219.97014552000473,54469.41929952001 2022-11-26,16:18:26.000,330,11101722,-795,0,1669479505,13018.411108559994,219.84326118000172,54469.41231240001 2022-11-26,16:18:27.000,330,11101738,-795,0,1669479506,13018.330272839994,219.7657207500015,54469.37038968001 2022-11-26,16:18:28.000,330,11101732,-795,0,1669479507,13018.155128779988,219.65998380000383,54469.12584048001 2022-11-26,16:18:29.000,330,11101695,-795,0,1669479508,13017.986721029993,219.65293467000447,54469.22366016001 2022-11-26,16:18:30.000,330,11101706,-795,0,1669479509,13017.858731139997,219.62473814999976,54469.25859576 2022-11-26,16:18:31.000,330,11101705,-795,0,1669479510,13017.703796009991,219.65998380000383,54469.32846696 2022-11-26,16:18:32.000,330,11101776,-795,0,1669479511,13017.54212456999,219.7163768399987,54469.32147984001 2022-11-26,16:18:33.000,330,11101714,-795,0,1669479512,13017.36698051,219.7163768399987,54469.27257000001 2022-11-26,16:18:34.000,330,11101758,-795,0,1669479513,13017.171627519994,219.7798190100002,54469.17475032001 2022-11-26,16:18:35.000,330,11101712,-795,0,1669479514,13017.077319179989,219.83621205000236,54469.300518480006 2022-11-26,16:18:36.000,330,11101719,-795,0,1669479515,13016.949329289993,219.85031031000108,54469.29353136001 2022-11-26,16:18:37.000,330,11101735,-795,0,1669479516,13016.821339399998,219.8785068299985,54469.13981472 2022-11-26,16:18:38.000,330,11101727,-795,0,1669479517,13016.706822129992,219.8785068299985,54468.98609808001 2022-11-26,16:18:39.000,330,11101729,-795,0,1669479518,13016.612513790002,219.85031031000108,54468.88827840001 2022-11-26,16:18:40.000,330,11101712,-795,0,1669479519,13016.686613199992,219.8926050900045,54469.05596928001 2022-11-26,16:18:41.000,330,11101735,-795,0,1669479520,13016.652931650002,219.89965422000387,54469.02103368 2022-11-26,16:18:42.000,330,11101802,-795,0,1669479521,13016.578832239997,219.85735944000044,54468.9930852 2022-11-26,16:18:43.000,330,11101764,-795,0,1669479522,13016.524941759992,219.85735944000044,54468.776484480004 2022-11-26,16:18:44.000,330,11101733,-795,0,1669479523,13016.572095930002,219.83621205000236,54468.83936856001 2022-11-26,16:18:45.000,330,11101752,-795,0,1669479524,13016.585568549992,219.8644085699998,54468.82539432 2022-11-26,16:18:46.000,330,11101724,-795,0,1669479525,13016.551887000001,219.8785068299985,54468.81840720001 2022-11-26,16:18:47.000,330,11101727,-795,0,1669479526,13016.457578659996,219.8644085699998,54468.58084512001 2022-11-26,16:18:48.000,330,11101760,-795,0,1669479527,13016.464314969991,219.9278507400013,54468.58783224 2022-11-26,16:18:49.000,330,11101739,-795,0,1669479528,13016.484523899991,219.97014552000473,54468.79045872001 2022-11-26,16:18:50.000,330,11101717,-795,0,1669479529,13016.437369729996,219.92080161000194,54468.76251024 2022-11-26,16:18:51.000,330,11101726,-795,0,1669479530,13016.41042449,219.99834204000217,54468.73456176 2022-11-26,16:18:52.000,330,11101732,-795,0,1669479531,13016.403688179991,220.00539117000153,54468.678664800005 2022-11-26,16:18:53.000,330,11101732,-795,0,1669479532,13016.336325079996,220.06178421000368,54468.5389224 2022-11-26,16:18:54.000,330,11101664,-795,0,1669479533,13016.30937984,220.06178421000368,54468.510973920005 2022-11-26,16:18:55.000,330,11101703,-795,0,1669479534,13016.39021556,220.08998073000112,54468.54590952 2022-11-26,16:18:56.000,330,11101761,-795,0,1669479535,13016.423897109991,220.1393246400039,54468.510973920005 2022-11-26,16:18:57.000,330,11101719,-795,0,1669479536,13016.41042449,220.16047203000198,54468.47603832 2022-11-26,16:18:58.000,330,11101708,-795,0,1669479537,13016.464314969991,220.14637377000327,54468.45507696001 2022-11-26,16:18:59.000,330,11101711,-795,0,1669479538,13016.524941759992,220.1393246400039,54468.40616712001 2022-11-26,16:19:00.000,330,11101725,-795,0,1669479539,13016.578832239997,220.1393246400039,54468.44808984 2022-11-26,16:19:01.000,330,11101699,-795,0,1669479540,13016.625986409992,220.18161942000006,54468.41315424001 2022-11-26,16:19:02.000,330,11101681,-795,0,1669479541,13016.706822129992,220.2239142000035,54468.50398680001 2022-11-26,16:19:03.000,330,11101723,-795,0,1669479542,13016.686613199992,220.2239142000035,54468.3293088 2022-11-26,16:19:04.000,330,11101706,-795,0,1669479543,13016.720294749997,220.18161942000006,54468.23148912 2022-11-26,16:19:05.000,330,11101743,-795,0,1669479544,13016.861757259998,220.20981594000477,54468.38520576001 2022-11-26,16:19:06.000,330,11101694,-795,0,1669479545,13016.969538219993,220.16752116000134,54468.47603832 2022-11-26,16:19:07.000,330,11101734,-795,0,1669479546,13016.962801909998,220.15342290000262,54468.47603832 2022-11-26,16:19:08.000,330,11101725,-795,0,1669479547,13016.956065599989,220.1252263799979,54468.44808984 2022-11-26,16:19:09.000,330,11101746,-795,0,1669479548,13016.848284639993,220.1252263799979,54468.273411840004 2022-11-26,16:19:10.000,330,11101705,-795,0,1669479549,13016.747239989993,220.1393246400039,54468.30834744 2022-11-26,16:19:11.000,330,11101709,-795,0,1669479550,13016.673140580002,220.20981594000477,54468.462064080006 2022-11-26,16:19:12.000,330,11101715,-795,0,1669479551,13016.578832239997,220.21686507000413,54468.54590952 2022-11-26,16:19:13.000,330,11101775,-795,0,1669479552,13016.363270319991,220.28735636999772,54468.559883760005 2022-11-26,16:19:14.000,330,11101764,-795,0,1669479553,13016.20833519,220.35079853999923,54468.510973920005 2022-11-26,16:19:15.000,330,11101723,-795,0,1669479554,13016.10729054,220.4494863600048,54468.66469056 2022-11-26,16:19:16.000,330,11101697,-795,0,1669479555,13015.911937549994,220.5340759200044,54468.57385800001 2022-11-26,16:19:17.000,330,11101698,-795,0,1669479556,13015.676166699988,220.6962059100042,54468.6437292 2022-11-26,16:19:18.000,330,11101732,-795,0,1669479557,13015.453868470002,220.7948937300025,54468.49699968 2022-11-26,16:19:19.000,330,11101734,-795,0,1669479558,13015.271988100001,220.86538503000338,54468.51796104 2022-11-26,16:19:20.000,330,11101721,-795,0,1669479559,13015.238306549996,221.05571154000063,54468.343283040005 2022-11-26,16:19:21.000,330,11101744,-795,0,1669479560,13015.096844039996,221.18259588000365,54468.38520576001 2022-11-26,16:19:22.000,330,11101702,-795,0,1669479561,13015.08337141999,221.3094802199994,54468.5389224 2022-11-26,16:19:23.000,330,11101764,-795,0,1669479562,13014.975590459995,221.4081680399977,54468.62276784001 2022-11-26,16:19:24.000,330,11101709,-795,0,1669479563,13014.96885415,221.49275760000455,54468.6437292 2022-11-26,16:19:25.000,330,11101774,-795,0,1669479564,13014.88128211999,221.64783845999773,54468.61578072 2022-11-26,16:19:26.000,330,11101708,-795,0,1669479565,13014.813919019995,221.76062454000203,54468.60180648001 2022-11-26,16:19:27.000,330,11101752,-795,0,1669479566,13014.69940174999,221.83816497000225,54468.52494816 2022-11-26,16:19:28.000,330,11101734,-795,0,1669479567,13014.584884479998,221.94390191999992,54468.5389224 2022-11-26,16:19:29.000,330,11101735,-795,0,1669479568,13014.537730309989,222.00029496000207,54468.58084512001 2022-11-26,16:19:30.000,330,11101718,-795,0,1669479569,13014.632038649994,222.04963887000486,54468.69962616001 2022-11-26,16:19:31.000,330,11101729,-795,0,1669479570,13014.598357099989,222.091933650001,54468.846355680005 2022-11-26,16:19:32.000,330,11101684,-795,0,1669479571,13014.611829719994,222.091933650001,54468.776484480004 2022-11-26,16:19:33.000,330,11101727,-795,0,1669479572,13014.571411859994,222.01439322000078,54468.63674208 2022-11-26,16:19:34.000,330,11101691,-795,0,1669479573,13014.665720199999,221.98619670000335,54468.65770344 2022-11-26,16:19:35.000,330,11101747,-795,0,1669479574,13014.733083299994,221.8663614899997,54468.60180648001 2022-11-26,16:19:36.000,330,11101721,-795,0,1669479575,13014.92169997999,221.7817719300001,54468.74154888001 2022-11-26,16:19:37.000,330,11101715,-795,0,1669479576,13015.096844039996,221.6196419400003,54468.66469056 2022-11-26,16:19:38.000,330,11101731,-795,0,1669479577,13015.258515479996,221.520954120002,54468.678664800005 2022-11-26,16:19:39.000,330,11101736,-795,0,1669479578,13015.487550019992,221.3376767400041,54468.8533428 2022-11-26,16:19:40.000,330,11101667,-795,0,1669479579,13015.730057179993,221.14735022999957,54468.8533428 2022-11-26,16:19:41.000,330,11101747,-795,0,1669479580,13015.851310759994,221.0416132800019,54468.7834716 2022-11-26,16:19:42.000,330,11101705,-795,0,1669479581,13016.04666375,220.9429254600036,54468.82539432 2022-11-26,16:19:43.000,330,11101752,-795,0,1669479582,13016.08034529999,220.88653242000146,54468.74154888001 2022-11-26,16:19:44.000,330,11101725,-595,0,1669479583,13016.20159887999,220.90767980999954,54468.69962616001 2022-11-26,16:19:45.000,330,11101747,-795,0,1669479584,13016.24875305,220.9429254600036,54468.86731704001 2022-11-26,16:19:46.000,330,11101723,-795,0,1669479585,13016.34306138999,221.04866241000127,54469.00705944001 2022-11-26,16:19:47.000,330,11101734,-795,0,1669479586,13016.356534009996,221.1262028400015,54469.04898216 2022-11-26,16:19:48.000,330,11101662,-795,0,1669479587,13016.32958877,221.26718544000323,54469.132827600006 2022-11-26,16:19:49.000,330,11101782,-795,0,1669479588,13016.24875305,221.33062761000474,54468.965136720006 2022-11-26,16:19:50.000,330,11101720,-795,0,1669479589,13016.1477084,221.56324889999814,54469.0280208 2022-11-26,16:19:51.000,330,11101724,-795,0,1669479590,13016.154444709995,221.65488759000436,54469.1677632 2022-11-26,16:19:52.000,330,11101718,-795,0,1669479591,13016.114026849995,221.82406671000354,54469.17475032001 2022-11-26,16:19:53.000,330,11101737,-795,0,1669479592,13016.10055422999,221.965049309998,54469.16077608 2022-11-26,16:19:54.000,330,11101739,-795,0,1669479593,13016.093817919995,222.04258973999822,54469.18872456 2022-11-26,16:19:55.000,330,11101747,-795,0,1669479594,13016.194862569995,222.14832669000316,54469.38436392 2022-11-26,16:19:56.000,330,11101759,-795,0,1669479595,13016.20159887999,222.2258671200034,54469.29353136001 2022-11-26,16:19:57.000,330,11101718,-795,0,1669479596,13016.28243459999,222.20471972999803,54469.33545408 2022-11-26,16:19:58.000,330,11101728,-795,0,1669479597,13016.28917091,222.2258671200034,54469.181737440005 2022-11-26,16:19:59.000,330,11101736,-795,0,1669479598,13016.396951869996,222.1271792999978,54469.13981472 2022-11-26,16:20:00.000,330,11101753,-795,0,1669479599,13016.538414379997,222.12013016999845,54469.34244120001 2022-11-26,16:20:01.000,330,11101694,-795,0,1669479600,13016.760712609997,222.00029496000207,54469.349428320005 2022-11-26,16:20:02.000,330,11101755,-795,0,1669479601,13016.848284639993,221.95800017999863,54469.27257000001 2022-11-26,16:20:03.000,330,11101733,-795,0,1669479602,13016.848284639993,221.979147570004,54469.20968592 2022-11-26,16:20:04.000,330,11101703,-795,0,1669479603,13016.747239989993,221.9932458300027,54469.41929952001 2022-11-26,16:20:05.000,330,11101764,-795,0,1669479604,13016.565359619992,221.88750887999777,54469.55904192001 2022-11-26,16:20:06.000,330,11101692,-795,0,1669479605,13016.363270319991,221.85931236000033,54469.62891312001 2022-11-26,16:20:07.000,330,11101741,-795,0,1669479606,13016.12749947,221.7676736700014,54469.60096464 2022-11-26,16:20:08.000,330,11101743,-795,0,1669479607,13015.89846492999,221.7465262800033,54469.64288736 2022-11-26,16:20:09.000,330,11101703,-795,0,1669479608,13015.649221459993,221.66193672000372,54469.75468128001 2022-11-26,16:20:10.000,330,11101746,-795,0,1669479609,13015.521231569997,221.64783845999773,54469.84551384001 2022-11-26,16:20:11.000,330,11101724,-795,0,1669479610,13015.278724409996,221.59144542000286,54469.90839792 2022-11-26,16:20:12.000,330,11101747,-795,0,1669479611,13015.00927201,221.633740199999,54469.88743656 2022-11-26,16:20:13.000,330,11101710,-795,0,1669479612,13014.753292229994,221.64078932999837,54469.733719920005 2022-11-26,16:20:14.000,330,11101738,-795,0,1669479613,13014.544466619998,221.6830841100018,54469.69878432 2022-11-26,16:20:15.000,330,11101718,-795,0,1669479614,13014.490576139993,221.7324280200046,54469.78961688 2022-11-26,16:20:16.000,330,11101734,-795,0,1669479615,13014.295223150002,221.80996845000482,54469.77564264001 2022-11-26,16:20:17.000,330,11101771,-795,0,1669479616,13014.173969570002,221.8663614899997,54469.64987448 2022-11-26,16:20:18.000,330,11101731,-795,0,1669479617,13014.059452299996,221.90865627000312,54469.52410632 2022-11-26,16:20:19.000,330,11101792,-795,0,1669479618,13014.025770749991,222.05668800000421,54469.75468128001 2022-11-26,16:20:20.000,330,11101671,-795,0,1669479619,13013.93146241,222.14832669000316,54469.72673280001 2022-11-26,16:20:21.000,330,11101698,-795,0,1669479620,13013.76979097,222.26816189999954,54469.60096464 2022-11-26,16:20:22.000,330,11101699,-795,0,1669479621,13013.68221893999,222.38094798000384,54469.52410632 2022-11-26,16:20:23.000,330,11101713,-795,0,1669479622,13013.736109419995,222.4866849300015,54469.4821836 2022-11-26,16:20:24.000,330,11101725,-795,0,1669479623,13013.58117428999,222.5853727499998,54469.51013208001 2022-11-26,16:20:25.000,330,11101721,-795,0,1669479624,13013.675482629995,222.65586405000067,54469.67083584 2022-11-26,16:20:26.000,330,11101712,-795,0,1669479625,13013.62159214999,222.71225709000282,54469.74769416001 2022-11-26,16:20:27.000,330,11101741,-795,0,1669479626,13013.64180107999,222.7827483900037,54469.6917972 2022-11-26,16:20:28.000,330,11101708,-795,0,1669479627,13013.52054749999,222.78979752000305,54469.517119200005 2022-11-26,16:20:29.000,330,11101674,-795,0,1669479628,13013.5879106,222.83914142999856,54469.566029040005 2022-11-26,16:20:30.000,330,11101756,-795,0,1669479629,13013.70242786999,222.85323969000456,54469.60096464 2022-11-26,16:20:31.000,330,11101721,-795,0,1669479630,13013.756318349995,222.86028882000392,54469.57301616 2022-11-26,16:20:32.000,330,11101764,-795,0,1669479631,13013.837154069995,222.8320922999992,54469.635900240006 2022-11-26,16:20:33.000,330,11101745,-795,0,1669479632,13013.88430823999,222.85323969000456,54469.44026088001 2022-11-26,16:20:34.000,330,11101755,-795,0,1669479633,13013.998825509996,222.881436210002,54469.44026088001 2022-11-26,16:20:35.000,330,11101752,-795,0,1669479634,13014.194178500002,222.881436210002,54469.72673280001 2022-11-26,16:20:36.000,330,11101742,-795,0,1669479635,13014.241332669997,222.88848534000135,54469.635900240006 2022-11-26,16:20:37.000,330,11101748,-795,0,1669479636,13014.322168389997,222.95192751000286,54469.62891312001 2022-11-26,16:20:38.000,330,11101735,-795,0,1669479637,13014.315432080002,222.95192751000286,54469.42628664 2022-11-26,16:20:39.000,330,11101729,-795,0,1669479638,13014.355849940002,223.00127141999837,54469.42628664 2022-11-26,16:20:40.000,330,11101712,-795,0,1669479639,13014.389531489993,223.09995924000395,54469.58699040001 2022-11-26,16:20:41.000,330,11101727,-795,0,1669479640,13014.382795179998,223.18454880000354,54469.67782296001 2022-11-26,16:20:42.000,330,11101758,-795,0,1669479641,13014.369322559993,223.2268435799997,54469.60795176001 2022-11-26,16:20:43.000,330,11101694,-795,0,1669479642,13014.328904699993,223.26208923000377,54469.52410632 2022-11-26,16:20:44.000,330,11101709,-795,0,1669479643,13014.403004109998,223.31848226999864,54469.60096464 2022-11-26,16:20:45.000,330,11101757,-795,0,1669479644,13014.355849940002,223.36782618000143,54469.64987448 2022-11-26,16:20:46.000,330,11101756,-795,0,1669479645,13014.362586249998,223.41012096000486,54469.64987448 2022-11-26,16:20:47.000,330,11101786,-795,0,1669479646,13014.409740419993,223.39602269999887,54469.48917072001 2022-11-26,16:20:48.000,330,11101733,-795,0,1669479647,13014.376058870002,223.43126835000294,54469.52410632 2022-11-26,16:20:49.000,330,11101743,-795,0,1669479648,13014.504048759998,223.40307182999823,54469.62891312001 2022-11-26,16:20:50.000,330,11101766,-795,0,1669479649,13014.571411859994,223.41012096000486,54469.6917972 2022-11-26,16:20:51.000,330,11101718,-795,0,1669479650,13014.611829719994,223.43126835000294,54469.60795176001 2022-11-26,16:20:52.000,330,11101758,-795,0,1669479651,13014.645511269999,223.4383174800023,54469.5520548 2022-11-26,16:20:53.000,330,11101739,-795,0,1669479652,13014.618566029989,223.48061225999845,54469.398338160005 2022-11-26,16:20:54.000,330,11101723,-795,0,1669479653,13014.652247579994,223.5370053000006,54469.43327376 2022-11-26,16:20:55.000,330,11101683,-795,0,1669479654,13014.685929129999,223.6215948600002,54469.5520548 2022-11-26,16:20:56.000,330,11101709,-795,0,1669479655,13014.672456509994,223.67798790000234,54469.566029040005 2022-11-26,16:20:57.000,330,11101702,-795,0,1669479656,13014.571411859994,223.79077397999936,54469.54506768 2022-11-26,16:20:58.000,330,11101756,-795,0,1669479657,13014.490576139993,223.9317565800011,54469.566029040005 2022-11-26,16:20:59.000,330,11101709,-795,0,1669479658,13014.355849940002,224.06569005000347,54469.37038968001 2022-11-26,16:21:00.000,330,11101672,-795,0,1669479659,13014.288486839992,224.22077091000392,54469.50314496 2022-11-26,16:21:01.000,330,11101736,-795,0,1669479660,13014.113342780001,224.41109742000117,54469.58000328001 2022-11-26,16:21:02.000,330,11101759,-795,0,1669479661,13013.998825509996,224.5873256699997,54469.58000328001 2022-11-26,16:21:03.000,330,11101750,-795,0,1669479662,13013.80347251999,224.7987995700023,54469.447248000004 2022-11-26,16:21:04.000,330,11101713,-795,0,1669479663,13013.594646909994,224.95388043000276,54469.517119200005 2022-11-26,16:21:05.000,330,11101739,-795,0,1669479664,13013.56770167,225.11601042000257,54469.74070704 2022-11-26,16:21:06.000,330,11101682,-795,0,1669479665,13013.432975469994,225.26404215000366,54469.684810080005 2022-11-26,16:21:07.000,330,11101728,-795,0,1669479666,13013.399293919989,225.40502474999812,54469.71974568 2022-11-26,16:21:08.000,330,11101725,-795,0,1669479667,13013.237622479988,225.4896143099977,54469.64987448 2022-11-26,16:21:09.000,330,11101669,-795,0,1669479668,13013.183731999998,225.52485996000178,54469.72673280001 2022-11-26,16:21:10.000,330,11101759,-795,0,1669479669,13013.150050449993,225.58830213000329,54469.803591120006 2022-11-26,16:21:11.000,330,11101780,-795,0,1669479670,13013.042269489997,225.58830213000329,54469.8664752 2022-11-26,16:21:12.000,330,11101752,-795,0,1669479671,13012.981642699997,225.60944952000136,54469.91538504001 2022-11-26,16:21:13.000,330,11101713,-795,0,1669479672,13012.867125429992,225.59535126000264,54469.89442368001 2022-11-26,16:21:14.000,330,11101695,-795,0,1669479673,13012.75260816,225.5530564799992,54469.82455248001 2022-11-26,16:21:15.000,330,11101807,-795,0,1669479674,13012.745871849991,225.54600734999985,54470.020191840005 2022-11-26,16:21:16.000,330,11101672,-795,0,1669479675,13012.7121903,225.58830213000329,54470.10403728 2022-11-26,16:21:17.000,330,11101708,-795,0,1669479676,13012.58420040999,225.57420387000457,54470.01320472001 2022-11-26,16:21:18.000,330,11101751,-795,0,1669479677,13012.44273789999,225.6869899500016,54469.950320640004 2022-11-26,16:21:19.000,330,11101772,-795,0,1669479678,13012.36863849,225.74338299000374,54469.971282000006 2022-11-26,16:21:20.000,330,11101762,-795,0,1669479679,13012.28106645999,225.8138742900046,54470.05512744 2022-11-26,16:21:21.000,330,11101739,-795,0,1669479680,13012.355165869994,225.92666037000163,54470.14596 2022-11-26,16:21:22.000,330,11101789,-795,0,1669479681,13012.30127538999,226.08174123000208,54470.020191840005 2022-11-26,16:21:23.000,330,11101683,-795,0,1669479682,13012.254121219994,226.2579694800006,54470.05512744 2022-11-26,16:21:24.000,330,11101717,-795,0,1669479683,13012.40232003999,226.36370642999827,54470.22281832 2022-11-26,16:21:25.000,330,11101698,-795,0,1669479684,13012.476419449995,226.4905907700013,54470.27172816 2022-11-26,16:21:26.000,330,11101756,-795,0,1669479685,13012.537046239995,226.7020646700039,54470.36954784 2022-11-26,16:21:27.000,330,11101751,-795,0,1669479686,13012.678508749996,226.8500963999977,54470.38352208 2022-11-26,16:21:28.000,330,11101753,-795,0,1669479687,13012.64482719999,227.0474720400016,54470.34858648001 2022-11-26,16:21:29.000,330,11101728,-795,0,1669479688,13012.806498639991,227.18140551000397,54470.404483440005 2022-11-26,16:21:30.000,330,11101758,-795,0,1669479689,13012.988379009992,227.38583027999994,54470.523264480005 2022-11-26,16:21:31.000,330,11101760,-795,0,1669479690,13013.109632589993,227.54796026999975,54470.64903264 2022-11-26,16:21:32.000,330,11101703,-795,0,1669479691,13013.102896279997,227.752385040003,54470.56518720001 2022-11-26,16:21:33.000,330,11101739,-795,0,1669479692,13013.035533180002,227.87222024999937,54470.3905092 2022-11-26,16:21:34.000,330,11101713,-795,0,1669479693,13012.974906390002,228.08369415000197,54470.41147056 2022-11-26,16:21:35.000,330,11101715,-795,0,1669479694,13013.069214729992,228.2458241400018,54470.68396824001 2022-11-26,16:21:36.000,330,11101726,-795,0,1669479695,13012.968170079992,228.47844543000247,54470.73287808001 2022-11-26,16:21:37.000,330,11101714,-795,0,1669479696,13012.927752219992,228.67582106999907,54470.7049296 2022-11-26,16:21:38.000,330,11101728,-795,0,1669479697,13012.880598049996,228.78860715000337,54470.621084160004 2022-11-26,16:21:39.000,330,11101693,-795,0,1669479698,13012.819971259996,228.95778627000254,54470.75383944001 2022-11-26,16:21:40.000,330,11101700,-795,0,1669479699,13012.766080779991,229.09876887000428,54470.7748008 2022-11-26,16:21:41.000,330,11101741,-795,0,1669479700,13012.77281709,229.19745669000258,54470.74685232 2022-11-26,16:21:42.000,330,11101719,-795,0,1669479701,13012.739135539996,229.2749971200028,54470.71890384 2022-11-26,16:21:43.000,330,11101720,-795,0,1669479702,13012.77281709,229.33139015999768,54470.62807128 2022-11-26,16:21:44.000,330,11101738,-795,0,1669479703,13012.75260816,229.31729189999896,54470.55820008 2022-11-26,16:21:45.000,330,11101739,-795,0,1669479704,13012.995115320002,229.34548842000368,54470.739865200005 2022-11-26,16:21:46.000,330,11101708,-795,0,1669479705,13013.102896279997,229.33139015999768,54470.739865200005 2022-11-26,16:21:47.000,330,11101735,-795,0,1669479706,13013.217413549988,229.25384973000473,54470.74685232 2022-11-26,16:21:48.000,330,11101707,-795,0,1669479707,13013.278040339988,229.2115549500013,54470.60710992 2022-11-26,16:21:49.000,330,11101766,-795,0,1669479708,13013.399293919989,229.16926016999787,54470.63505840001 2022-11-26,16:21:50.000,330,11101729,-795,0,1669479709,13013.507074879999,229.1481127799998,54470.66300688001 2022-11-26,16:21:51.000,330,11101769,-795,0,1669479710,13013.60138321999,229.14106365000043,54470.66300688001 2022-11-26,16:21:52.000,330,11101733,-795,0,1669479711,13013.68895525,229.15516190999915,54470.72589096 2022-11-26,16:21:53.000,330,11101755,-795,0,1669479712,13013.675482629995,229.19745669000258,54470.63505840001 2022-11-26,16:21:54.000,330,11101689,-795,0,1669479713,13013.64180107999,229.3102427699996,54470.59313568001 2022-11-26,16:21:55.000,330,11101749,-795,0,1669479714,13013.70916418,229.3948323299992,54470.79576216 2022-11-26,16:21:56.000,330,11101689,-795,0,1669479715,13013.66874632,229.59220797000307,54470.788775040004 2022-11-26,16:21:57.000,330,11101782,-795,0,1669479716,13013.635064769995,229.72614143999817,54470.85165912001 2022-11-26,16:21:58.000,330,11101702,-795,0,1669479717,13013.513811189994,229.9164679500027,54470.80274928001 2022-11-26,16:21:59.000,330,11101759,-795,0,1669479718,13013.453184399994,230.0997453300006,54470.76082656001 2022-11-26,16:22:00.000,330,11101713,-795,0,1669479719,13013.48012963999,230.28302270999848,54470.94947880001 2022-11-26,16:22:01.000,330,11101715,-795,0,1669479720,13013.50033856999,230.45925096000428,54470.99140152 2022-11-26,16:22:02.000,330,11101710,-795,0,1669479721,13013.446448089999,230.64957747000153,54471.026337120005 2022-11-26,16:22:03.000,330,11101729,-795,0,1669479722,13013.453184399994,230.7553144199992,54470.89358184 2022-11-26,16:22:04.000,330,11101701,-795,0,1669479723,13013.466657019999,230.97383745000116,54471.13813104001 2022-11-26,16:22:05.000,330,11101776,-795,0,1669479724,13013.534020119994,231.0936726600048,54471.11018256 2022-11-26,16:22:06.000,330,11101764,-795,0,1669479725,13013.56770167,231.248753519998,54471.18704088001 2022-11-26,16:22:07.000,330,11101734,-795,0,1669479726,13013.574437979994,231.3403922100042,54471.026337120005 2022-11-26,16:22:08.000,330,11101730,-795,0,1669479727,13013.574437979994,231.45317829000123,54471.08922120001 2022-11-26,16:22:09.000,330,11101768,-795,0,1669479728,13013.72937311,231.60121002000233,54471.361718880005 2022-11-26,16:22:10.000,330,11101737,-795,0,1669479729,13013.776527279995,231.6857995800019,54471.34774464 2022-11-26,16:22:11.000,330,11101767,-795,0,1669479730,13013.85062669,231.7351434900047,54471.51543552 2022-11-26,16:22:12.000,330,11101686,-795,0,1669479731,13013.796736209995,231.8056347899983,54471.4385772 2022-11-26,16:22:13.000,330,11101756,-795,0,1669479732,13013.78326358999,231.8690769599998,54471.242937840005 2022-11-26,16:22:14.000,330,11101705,-795,0,1669479733,13013.756318349995,231.99596130000282,54471.40364160001 2022-11-26,16:22:15.000,330,11101722,-795,0,1669479734,13013.796736209995,232.10169825000048,54471.58530672 2022-11-26,16:22:16.000,330,11101748,-795,0,1669479735,13013.74958204,232.24268085000222,54471.648190800006 2022-11-26,16:22:17.000,330,11101757,-795,0,1669479736,13013.74958204,232.32022128000244,54471.62024232001 2022-11-26,16:22:18.000,330,11101732,-795,0,1669479737,13013.76979097,232.46825301000354,54471.746010480005 2022-11-26,16:22:19.000,330,11101669,-795,0,1669479738,13013.7899999,232.58808821999992,54471.69011352001 2022-11-26,16:22:20.000,330,11101664,-795,0,1669479739,13013.816945139995,232.71497256000293,54471.85081728 2022-11-26,16:22:21.000,330,11101735,-795,0,1669479740,13013.89104455,232.85595516000467,54471.83684304001 2022-11-26,16:22:22.000,330,11101708,-795,0,1669479741,13013.938198719996,233.0039868899985,54471.90671424001 2022-11-26,16:22:23.000,330,11101719,-795,0,1669479742,13014.012298130001,233.10267471000407,54471.864791520005 2022-11-26,16:22:24.000,330,11101696,-795,0,1669479743,13014.005561819991,233.29300122000132,54471.864791520005 2022-11-26,16:22:25.000,330,11101748,-795,0,1669479744,13014.396267800003,233.39168903999962,54472.14427632001 2022-11-26,16:22:26.000,330,11101725,-795,0,1669479745,13014.625302339999,233.50447512000392,54472.263057359996 2022-11-26,16:22:27.000,330,11101708,-795,0,1669479746,13014.88128211999,233.56791728999815,54472.32594144 2022-11-26,16:22:28.000,330,11101722,-795,0,1669479747,13014.98906308,233.60316294000222,54472.22113464001 2022-11-26,16:22:29.000,330,11101735,-795,0,1669479748,13015.251779170001,233.6243103300003,54472.36087704001 2022-11-26,16:22:30.000,330,11101776,-795,0,1669479749,13015.453868470002,233.64545771999838,54472.465683840004 2022-11-26,16:22:31.000,330,11101710,-715,0,1669479750,13015.689639319993,233.65250684999774,54472.50760656001 2022-11-26,16:22:32.000,330,11101726,-795,0,1669479751,13015.878255999989,233.65250684999774,54472.61241336 2022-11-26,16:22:33.000,330,11101741,-795,0,1669479752,13016.053400059995,233.6243103300003,54472.64036184 2022-11-26,16:22:34.000,330,11101719,-795,0,1669479753,13016.20833519,233.6243103300003,54472.68228456 2022-11-26,16:22:35.000,330,11101709,-755,0,1669479754,13016.437369729996,233.59611381000286,54472.870936800005 2022-11-26,16:22:36.000,330,11101692,-795,0,1669479755,13016.511469140001,233.5608681599988,54472.84997544 2022-11-26,16:22:37.000,330,11101735,-795,0,1669479756,13016.592304860002,233.56791728999815,54473.06657616 2022-11-26,16:22:38.000,330,11101776,-795,0,1669479757,13016.632722720002,233.51152425000328,54472.989717840006 2022-11-26,16:22:39.000,330,11101749,-795,0,1669479758,13016.666404269992,233.5397207700007,54473.06657616 2022-11-26,16:22:40.000,330,11101764,-795,0,1669479759,13016.625986409992,233.56791728999815,54473.157408720006 2022-11-26,16:22:41.000,330,11101729,-795,0,1669479760,13016.727031059992,233.59611381000286,54473.39497080001 2022-11-26,16:22:42.000,330,11101712,-795,0,1669479761,13016.666404269992,233.59611381000286,54473.325099600006 2022-11-26,16:22:43.000,330,11101744,-795,0,1669479762,13016.585568549992,233.5608681599988,54473.255228400005 2022-11-26,16:22:44.000,330,11101748,-795,0,1669479763,13016.605777479992,233.54676990000007,54473.46484200001 2022-11-26,16:22:45.000,330,11101705,-795,0,1669479764,13016.592304860002,233.54676990000007,54473.422919280005 2022-11-26,16:22:46.000,330,11101739,-795,0,1669479765,13016.545150689992,233.5608681599988,54473.55567456 2022-11-26,16:22:47.000,330,11101731,-795,0,1669479766,13016.464314969991,233.55381902999943,54473.55567456 2022-11-26,16:22:48.000,330,11101722,-795,0,1669479767,13016.457578659996,233.61726120000094,54473.63253288001 2022-11-26,16:22:49.000,330,11101748,-795,0,1669479768,13016.497996519996,233.65955598000437,54473.6045844 2022-11-26,16:22:50.000,330,11101744,-795,0,1669479769,13016.585568549992,233.63135945999966,54473.79323664 2022-11-26,16:22:51.000,330,11101736,-795,0,1669479770,13016.679876889997,233.6877525000018,54473.807210880004 2022-11-26,16:22:52.000,330,11101704,-795,0,1669479771,13016.733767370002,233.74414554000396,54473.87009496001 2022-11-26,16:22:53.000,330,11101727,-795,0,1669479772,13016.767448919993,233.6877525000018,54473.64650712 2022-11-26,16:22:54.000,330,11101737,-795,0,1669479773,13016.908911429993,233.68070337000245,54473.828172240006 2022-11-26,16:22:55.000,330,11101735,-795,0,1669479774,13017.057110249989,233.6877525000018,54473.856120720004 2022-11-26,16:22:56.000,330,11101746,-795,0,1669479775,13017.23899061999,233.65250684999774,54474.023811600004 2022-11-26,16:22:57.000,330,11101753,-795,0,1669479776,13017.393925749995,233.65250684999774,54474.0587472 2022-11-26,16:22:58.000,330,11101768,-795,0,1669479777,13017.50170670999,233.5890646800035,54474.044772960006 2022-11-26,16:22:59.000,330,11101729,-795,0,1669479778,13017.717268629996,233.57496642000478,54474.2683608 2022-11-26,16:23:00.000,330,11101745,-795,0,1669479779,13017.791368040002,233.54676990000007,54474.28233504001 2022-11-26,16:23:01.000,330,11101725,-795,0,1669479780,13017.919357929997,233.5397207700007,54474.27534792 2022-11-26,16:23:02.000,330,11101739,-795,0,1669479781,13018.013666270002,233.4762785999992,54474.20547672001 2022-11-26,16:23:03.000,330,11101714,-795,0,1669479782,13018.054084130003,233.4410329500024,54474.29630928 2022-11-26,16:23:04.000,330,11101742,-795,0,1669479783,13018.054084130003,233.43398382000305,54474.35220624001 2022-11-26,16:23:05.000,330,11101725,-795,0,1669479784,13018.148392469993,233.49037685999792,54474.547845600006 2022-11-26,16:23:06.000,330,11101692,-795,0,1669479785,13018.141656159998,233.51152425000328,54474.547845600006 2022-11-26,16:23:07.000,330,11101733,-795,0,1669479786,13018.101238299998,233.5397207700007,54474.61072968 2022-11-26,16:23:08.000,330,11101734,-795,0,1669479787,13018.060820439998,233.61726120000094,54474.51291 2022-11-26,16:23:09.000,330,11101718,-795,0,1669479788,13018.054084130003,233.70185076000053,54474.61771680001 2022-11-26,16:23:10.000,330,11101740,-795,0,1669479789,13018.060820439998,233.7864403200001,54474.70854936001 2022-11-26,16:23:11.000,330,11101730,-795,0,1669479790,13017.966512099993,233.87807900999906,54474.63169104 2022-11-26,16:23:12.000,330,11101771,-795,0,1669479791,13018.000193649998,233.97676683000464,54474.82733040001 2022-11-26,16:23:13.000,330,11101748,-795,0,1669479792,13018.006929959993,234.13889682000445,54474.862266000004 2022-11-26,16:23:14.000,330,11101710,-795,0,1669479793,13018.067556749993,234.27283028999955,54474.89021448 2022-11-26,16:23:15.000,330,11101735,-795,0,1669479794,13018.114710919988,234.41381289000128,54475.09284096001 2022-11-26,16:23:16.000,330,11101759,-795,0,1669479795,13018.242700809998,234.51954983999894,54475.050918240006 2022-11-26,16:23:17.000,330,11101684,-795,0,1669479796,13018.343745459999,234.60413939999853,54475.07187960001 2022-11-26,16:23:18.000,330,11101760,-795,0,1669479797,13018.491944279995,234.60413939999853,54475.029956880004 2022-11-26,16:23:19.000,330,11101742,-795,0,1669479798,13018.653615719995,234.6746306999994,54475.07187960001 2022-11-26,16:23:20.000,330,11101760,-795,0,1669479799,13018.896122879996,234.7028272200041,54475.27450608 2022-11-26,16:23:21.000,330,11101748,-795,0,1669479800,13019.138630039997,234.73102374000155,54475.365338640004 2022-11-26,16:23:22.000,330,11101749,-795,0,1669479801,13019.320510409998,234.75922025999898,54475.386300000006 2022-11-26,16:23:23.000,330,11101750,-795,0,1669479802,13019.448500299994,234.7733185199977,54475.22559624 2022-11-26,16:23:24.000,330,11101700,-795,0,1669479803,13019.64385329,234.7733185199977,54475.34437728 2022-11-26,16:23:25.000,330,11101711,-795,0,1669479804,13019.68427115,234.75922025999898,54475.18367352 2022-11-26,16:23:26.000,330,11101777,-795,0,1669479805,13019.852678899995,234.81561330000113,54475.435209840005 2022-11-26,16:23:27.000,330,11101717,-795,0,1669479806,13019.80552473,234.85790808000456,54475.2814932 2022-11-26,16:23:28.000,330,11101712,-795,0,1669479807,13019.832469969995,234.89315373000136,54475.316428800004 2022-11-26,16:23:29.000,330,11101757,-795,0,1669479808,13019.96045985999,234.9354485100048,54475.54700376001 2022-11-26,16:23:30.000,330,11101748,-795,0,1669479809,13019.98066878999,234.9354485100048,54475.60988784 2022-11-26,16:23:31.000,330,11101762,-795,0,1669479810,13019.96045985999,234.9354485100048,54475.67975904 2022-11-26,16:23:32.000,330,11101692,-795,0,1669479811,13019.933514619996,234.85085894999793,54475.65879768 2022-11-26,16:23:33.000,330,11101741,-795,0,1669479812,13019.7853158,234.82971155999985,54475.51206816 2022-11-26,16:23:34.000,330,11101735,-795,0,1669479813,13019.670798529994,234.75217112999962,54475.62386208001 2022-11-26,16:23:35.000,330,11101713,-795,0,1669479814,13019.630380669994,234.7028272200041,54475.79155296001 2022-11-26,16:23:36.000,330,11101734,-795,0,1669479815,13019.542808639999,234.66053244000068,54475.85443704 2022-11-26,16:23:37.000,330,11101745,-795,0,1669479816,13019.401346129998,234.66758157000004,54475.770591600005 2022-11-26,16:23:38.000,330,11101754,-795,0,1669479817,13019.347455649993,234.5759428800011,54475.76360448001 2022-11-26,16:23:39.000,330,11101766,-795,0,1669479818,13019.333983029988,234.58299201000045,54476.02212792 2022-11-26,16:23:40.000,330,11101727,-795,0,1669479819,13019.280092549998,234.5265989699983,54476.008153680006 2022-11-26,16:23:41.000,330,11101744,-795,0,1669479820,13019.212729450002,234.51250070999959,54475.88238552001 2022-11-26,16:23:42.000,330,11101738,-795,0,1669479821,13019.266619929993,234.42086202000064,54475.90334688 2022-11-26,16:23:43.000,330,11101727,-795,0,1669479822,13019.259883619998,234.37151810999785,54475.74264312001 2022-11-26,16:23:44.000,330,11101711,-795,0,1669479823,13019.313774099988,234.20938811999804,54475.81251432001 2022-11-26,16:23:45.000,330,11101740,-795,0,1669479824,13019.529336019994,234.15299508000317,54476.0151408 2022-11-26,16:23:46.000,330,11101701,-795,0,1669479825,13019.62364436,233.983815960004,54476.008153680006 2022-11-26,16:23:47.000,330,11101722,-795,0,1669479826,13019.70448008,233.84283336000226,54476.06405064 2022-11-26,16:23:48.000,330,11101717,-795,0,1669479827,13019.771843179995,233.69480163000117,54475.868411280004 2022-11-26,16:23:49.000,330,11101719,-795,0,1669479828,13019.872887829995,233.55381902999943,54476.02212792 2022-11-26,16:23:50.000,330,11101748,-795,0,1669479829,13020.021086649991,233.4621803400005,54476.008153680006 2022-11-26,16:23:51.000,330,11101734,-795,0,1669479830,13020.115394989996,233.30005035000067,54475.99417944 2022-11-26,16:23:52.000,330,11101728,-795,0,1669479831,13020.142340229992,233.14496949000022,54476.036102160004 2022-11-26,16:23:53.000,330,11101700,-795,0,1669479832,13020.236648569997,233.07447818999935,54476.00116656001 2022-11-26,16:23:54.000,330,11101755,-795,0,1669479833,13020.317484289997,232.9334955900049,54475.96623096 2022-11-26,16:23:55.000,330,11101742,-795,0,1669479834,13020.472419420003,232.85595516000467,54476.085012 2022-11-26,16:23:56.000,330,11101749,-795,0,1669479835,13020.553255139988,232.79956212000252,54476.07103776 2022-11-26,16:23:57.000,330,11101707,-795,0,1669479836,13020.573464069988,232.76431646999845,54476.04308928 2022-11-26,16:23:58.000,330,11101730,-795,0,1669479837,13020.607145619993,232.7220216900023,54475.86142416001 2022-11-26,16:23:59.000,330,11101724,-795,0,1669479838,13020.75534443999,232.70792343000358,54476.04308928 2022-11-26,16:24:00.000,330,11101711,-795,0,1669479839,13020.87659801999,232.71497256000293,54476.18283168 2022-11-26,16:24:01.000,330,11101726,-795,0,1669479840,13020.970906359995,232.7220216900023,54476.25969 2022-11-26,16:24:02.000,330,11101757,-795,0,1669479841,13021.02479684,232.736119950001,54476.26667712001 2022-11-26,16:24:03.000,330,11101749,-795,0,1669479842,13021.12584149,232.7572673399991,54476.1199476 2022-11-26,16:24:04.000,330,11101679,-795,0,1669479843,13021.213413519996,232.7220216900023,54476.057063520006 2022-11-26,16:24:05.000,330,11101724,-795,0,1669479844,13021.388557580001,232.69382517000486,54476.21776728001 2022-11-26,16:24:06.000,330,11101724,-795,0,1669479845,13021.455920679997,232.623333870004,54476.26667712001 2022-11-26,16:24:07.000,330,11101725,-795,0,1669479846,13021.489602230002,232.55284257000312,54476.21078016 2022-11-26,16:24:08.000,330,11101746,-795,0,1669479847,13021.523283779992,232.5387443100044,54476.30161272 2022-11-26,16:24:09.000,330,11101679,-795,0,1669479848,13021.550229020002,232.48235127000225,54476.21776728001 2022-11-26,16:24:10.000,330,11101751,-795,0,1669479849,13021.550229020002,232.29907389000437,54476.13392184 2022-11-26,16:24:11.000,330,11101728,-795,0,1669479850,13021.583910569992,232.19333693999943,54476.23872864 2022-11-26,16:24:12.000,330,11101687,-795,0,1669479851,13021.664746289993,232.02415782000026,54476.14789608001 2022-11-26,16:24:13.000,330,11101728,-795,0,1669479852,13021.691691530003,231.93956826000067,54476.008153680006 2022-11-26,16:24:14.000,330,11101726,-795,0,1669479853,13021.819681419998,231.90432261000387,54476.224754400006 2022-11-26,16:24:15.000,330,11101738,-795,0,1669479854,13021.940934999999,231.93956826000067,54476.343535440006 2022-11-26,16:24:16.000,330,11101761,-795,0,1669479855,13022.01503440999,231.9677647799981,54476.47629072 2022-11-26,16:24:17.000,330,11101711,-795,0,1669479856,13022.01503440999,232.0312069499996,54476.48327784001 2022-11-26,16:24:18.000,330,11101751,-795,0,1669479857,13022.01503440999,232.05940347000433,54476.46231648001 2022-11-26,16:24:19.000,330,11101753,-795,0,1669479858,13022.11607905999,232.165140420002,54476.73481416 2022-11-26,16:24:20.000,330,11101720,-795,0,1669479859,13022.1430243,232.27087736999965,54476.66494296 2022-11-26,16:24:21.000,330,11101726,-795,0,1669479860,13022.109342749995,232.36956518999796,54476.657955840004 2022-11-26,16:24:22.000,330,11101705,-795,0,1669479861,13022.09587012999,232.43300735999946,54476.678917200006 2022-11-26,16:24:23.000,330,11101751,-795,0,1669479862,13022.048715959994,232.54579344000376,54476.58109752001 2022-11-26,16:24:24.000,330,11101764,-795,0,1669479863,13022.07566119999,232.60218647999864,54476.62302024 2022-11-26,16:24:25.000,330,11101698,-795,0,1669479864,13022.16323323,232.65857952000079,54476.846608080006 2022-11-26,16:24:26.000,330,11101757,-795,0,1669479865,13022.12281537,232.70792343000358,54476.76276264 2022-11-26,16:24:27.000,330,11101738,-795,0,1669479866,13022.18344216,232.68677603999822,54476.88853080001 2022-11-26,16:24:28.000,330,11101642,-795,0,1669479867,13022.190178469995,232.6726777799995,54476.706865680004 2022-11-26,16:24:29.000,330,11101665,-795,0,1669479868,13022.26427788,232.66562865000014,54476.83962096001 2022-11-26,16:24:30.000,330,11101716,-795,0,1669479869,13022.271014189995,232.6374321300027,54476.95141488 2022-11-26,16:24:31.000,330,11101701,-795,0,1669479870,13022.32490467,232.55284257000312,54476.96538912001 2022-11-26,16:24:32.000,330,11101727,-795,0,1669479871,13022.35858621999,232.5105477899997,54477.02128608 2022-11-26,16:24:33.000,330,11101716,-795,0,1669479872,13022.372058839996,232.46120388000418,54476.993337600004 2022-11-26,16:24:34.000,330,11101677,-795,0,1669479873,13022.372058839996,232.4118599700014,54476.98635048001 2022-11-26,16:24:35.000,330,11101694,-795,0,1669479874,13022.46636718,232.35546692999924,54477.14006712 2022-11-26,16:24:36.000,330,11101648,-795,0,1669479875,13022.506785040001,232.31317215000308,54477.0981444 2022-11-26,16:24:37.000,330,11101693,-795,0,1669479876,13022.479839799991,232.25677911000093,54477.05622168001 2022-11-26,16:24:38.000,330,11101733,-795,0,1669479877,13022.506785040001,232.22153346000414,54477.14705424 2022-11-26,16:24:39.000,330,11101710,-795,0,1669479878,13022.473103489996,232.20038606999879,54477.04923456 2022-11-26,16:24:40.000,330,11101732,-795,0,1669479879,13022.473103489996,232.2285825900035,54477.12609288 2022-11-26,16:24:41.000,330,11101775,-795,0,1669479880,13022.594357069996,232.1439930300039,54477.377629200004 2022-11-26,16:24:42.000,330,11101735,-795,0,1669479881,13022.587620760001,232.10874737999984,54477.349680720006 2022-11-26,16:24:43.000,330,11101738,-795,0,1669479882,13022.540466589991,232.10169825000048,54477.279809520005 2022-11-26,16:24:44.000,330,11101689,-795,0,1669479883,13022.567411830001,232.0523543399977,54477.35666784 2022-11-26,16:24:45.000,330,11101735,-795,0,1669479884,13022.513521349996,232.0805508600024,54477.41955192001 2022-11-26,16:24:46.000,330,11101783,-795,0,1669479885,13022.48657611,232.07350173000304,54477.46846176001 2022-11-26,16:24:47.000,330,11101735,-795,0,1669479886,13022.38553146,232.0171086900009,54477.279809520005 2022-11-26,16:24:48.000,330,11101732,-795,0,1669479887,13022.27775049999,232.03825607999897,54477.34269360001 2022-11-26,16:24:49.000,330,11101716,-795,0,1669479888,13022.30469574,231.99596130000282,54477.60121704 2022-11-26,16:24:50.000,330,11101744,-795,0,1669479889,13022.210387399995,231.9536665199994,54477.39160344001 2022-11-26,16:24:51.000,330,11101718,-795,0,1669479890,13022.210387399995,231.90432261000387,54477.58724280001 2022-11-26,16:24:52.000,330,11101685,-795,0,1669479891,13022.109342749995,231.90432261000387,54477.545320080004 2022-11-26,16:24:53.000,330,11101712,-795,0,1669479892,13021.934198689989,231.76334001000214,54477.25884816 2022-11-26,16:24:54.000,330,11101715,-795,0,1669479893,13021.846626659993,231.7351434900047,54477.34269360001 2022-11-26,16:24:55.000,330,11101771,-795,0,1669479894,13021.792736179988,231.65760306000448,54477.46846176001 2022-11-26,16:24:56.000,330,11101710,-795,0,1669479895,13021.725373079993,231.5730135000049,54477.44051328001 2022-11-26,16:24:57.000,330,11101708,-795,0,1669479896,13021.658009979998,231.4602274200006,54477.33570648 2022-11-26,16:24:58.000,330,11101725,-795,0,1669479897,13021.631064740002,231.34744134000357,54477.279809520005 2022-11-26,16:24:59.000,330,11101734,-795,0,1669479898,13021.772527249988,231.28399917000206,54477.46147464 2022-11-26,16:25:00.000,330,11101687,-795,0,1669479899,13021.759054629998,231.07252526999946,54477.398590560006 2022-11-26,16:25:01.000,330,11101757,-795,0,1669479900,13021.799472489998,230.93859180000436,54477.377629200004 2022-11-26,16:25:02.000,330,11101766,-795,0,1669479901,13021.873571899989,230.80465833000198,54477.349680720006 2022-11-26,16:25:03.000,330,11101718,-795,0,1669479902,13021.913989759989,230.64957747000153,54477.11910576 2022-11-26,16:25:04.000,330,11101720,-795,0,1669479903,13022.03524333999,230.51564399999916,54477.042247440004 2022-11-26,16:25:05.000,330,11101743,-795,0,1669479904,13022.250805259995,230.38875966000342,54477.10513152001 2022-11-26,16:25:06.000,330,11101741,-795,0,1669479905,13022.547202900001,230.24777706000168,54477.21692544 2022-11-26,16:25:07.000,330,11101697,-795,0,1669479906,13022.702138029992,230.10679445999995,54477.18897696 2022-11-26,16:25:08.000,330,11101721,-795,0,1669479907,13022.863809469993,229.97286099000485,54477.14006712 2022-11-26,16:25:09.000,330,11101728,-795,0,1669479908,13022.971590429988,229.88122229999863,54476.874556560004 2022-11-26,16:25:10.000,330,11101668,-795,0,1669479909,13023.25451544999,229.81073099999776,54477.00731184001 2022-11-26,16:25:11.000,330,11101754,-795,0,1669479910,13023.38250534,229.7049940500001,54476.98635048001 2022-11-26,16:25:12.000,330,11101714,-795,0,1669479911,13023.59806725999,229.66269927000394,54477.0981444 2022-11-26,16:25:13.000,330,11101684,-795,0,1669479912,13023.68563929,229.556962319999,54477.07019592 2022-11-26,16:25:14.000,330,11101725,-795,0,1669479913,13023.739529769991,229.49352015000477,54477.04923456 2022-11-26,16:25:15.000,330,11101708,-795,0,1669479914,13023.928146450002,229.47237275999942,54477.20295120001 2022-11-26,16:25:16.000,330,11101654,-795,0,1669479915,13023.982036929992,229.43712711000262,54477.10513152001 2022-11-26,16:25:17.000,330,11101704,-795,0,1669479916,13023.995509549997,229.43712711000262,54477.0981444 2022-11-26,16:25:18.000,330,11101717,-795,0,1669479917,13023.955091689997,229.46532363000006,54476.96538912001 2022-11-26,16:25:19.000,330,11101729,-795,0,1669479918,13024.008982170002,229.47942188999878,54476.96538912001 2022-11-26,16:25:20.000,330,11101699,-795,0,1669479919,13024.062872649993,229.50056928000413,54477.161028480004 2022-11-26,16:25:21.000,330,11101710,-795,0,1669479920,13024.096554199998,229.49352015000477,54477.17500272001 2022-11-26,16:25:22.000,330,11101752,-795,0,1669479921,13024.116763129998,229.54286406000028,54477.19596408 2022-11-26,16:25:23.000,330,11101709,-795,0,1669479922,13024.103290509993,229.556962319999,54477.09115728 2022-11-26,16:25:24.000,330,11101698,-795,0,1669479923,13024.089817890002,229.5217166700022,54477.04923456 2022-11-26,16:25:25.000,330,11101706,-795,0,1669479924,13023.995509549997,229.556962319999,54477.063208800006 2022-11-26,16:25:26.000,330,11101742,-795,0,1669479925,13023.948355380002,229.62745361999987,54477.1680156 2022-11-26,16:25:27.000,330,11101727,-635,0,1669479926,13023.719320839991,229.59220797000307,54476.86058232 2022-11-26,16:25:28.000,330,11101730,-795,0,1669479927,13023.705848220001,229.62745361999987,54477.07019592 2022-11-26,16:25:29.000,330,11101724,-795,0,1669479928,13023.55764939999,229.6415518799986,54477.0981444 2022-11-26,16:25:30.000,330,11101736,-795,0,1669479929,13023.530704159995,229.6415518799986,54477.20295120001 2022-11-26,16:25:31.000,330,11101758,-795,0,1669479930,13023.389241649995,229.62745361999987,54477.21692544 2022-11-26,16:25:32.000,330,11101686,-795,0,1669479931,13023.166943419994,229.6204044900005,54477.112118640005 2022-11-26,16:25:33.000,330,11101740,-795,0,1669479932,13022.971590429988,229.59220797000307,54476.993337600004 2022-11-26,16:25:34.000,330,11101686,-795,0,1669479933,13022.796446369997,229.61335536000115,54477.02128608 2022-11-26,16:25:35.000,330,11101729,-795,0,1669479934,13022.641511239992,229.64860100999795,54477.14006712 2022-11-26,16:25:36.000,330,11101734,-795,0,1669479935,13022.37879514999,229.7049940500001,54477.12609288 2022-11-26,16:25:37.000,330,11101713,-795,0,1669479936,13022.149760609995,229.72614143999817,54477.0282732 2022-11-26,16:25:38.000,330,11101729,-795,0,1669479937,13021.900517139999,229.8177801300044,54477.04923456 2022-11-26,16:25:39.000,330,11101759,-795,0,1669479938,13021.698427839998,229.8177801300044,54477.112118640005 2022-11-26,16:25:40.000,330,11101711,-795,0,1669479939,13021.489602230002,229.88827142999799,54477.09115728 2022-11-26,16:25:41.000,330,11101740,-795,0,1669479940,13021.280776619991,229.93056621000142,54477.063208800006 2022-11-26,16:25:42.000,330,11101734,-795,0,1669479941,13021.09889624999,229.9658118599982,54477.04923456 2022-11-26,16:25:43.000,330,11101748,-795,0,1669479942,13020.92375219,230.00105751000228,54476.846608080006 2022-11-26,16:25:44.000,330,11101705,-795,0,1669479943,13020.75534443999,229.99400838000292,54476.8535952 2022-11-26,16:25:45.000,330,11101745,-795,0,1669479944,13020.782289679999,229.9658118599982,54476.97237624 2022-11-26,16:25:46.000,330,11101716,-795,0,1669479945,13020.728399199994,230.03630315999908,54476.944427760005 2022-11-26,16:25:47.000,330,11101724,-795,0,1669479946,13020.674508719989,230.04335228999844,54476.874556560004 2022-11-26,16:25:48.000,330,11101666,-795,0,1669479947,13020.593672999988,230.02925402999972,54476.59507176 2022-11-26,16:25:49.000,330,11101656,-795,0,1669479948,13020.600409309998,230.00810664000164,54476.75577552 2022-11-26,16:25:50.000,330,11101720,-795,0,1669479949,13020.620618239998,229.9799101200042,54476.69987856001 2022-11-26,16:25:51.000,330,11101753,-795,0,1669479950,13020.647563479994,229.88122229999863,54476.68590432 2022-11-26,16:25:52.000,330,11101717,-795,0,1669479951,13020.600409309998,229.88122229999863,54476.69289144 2022-11-26,16:25:53.000,330,11101785,-795,0,1669479952,13020.640827169998,229.81073099999776,54476.56712328 2022-11-26,16:25:54.000,330,11101723,-795,0,1669479953,13020.661036099998,229.78958360999968,54476.47629072 2022-11-26,16:25:55.000,330,11101713,-795,0,1669479954,13020.708190269994,229.79663273999904,54476.609046000005 2022-11-26,16:25:56.000,330,11101716,-795,0,1669479955,13020.721662889999,229.74728883000353,54476.511226320006 2022-11-26,16:25:57.000,330,11101777,-795,0,1669479956,13020.782289679999,229.66269927000394,54476.43436800001 2022-11-26,16:25:58.000,330,11101705,-795,0,1669479957,13020.694717649989,229.58515884000371,54476.28763848 2022-11-26,16:25:59.000,330,11101772,-795,0,1669479958,13020.77555336999,229.54991318999964,54476.23174152 2022-11-26,16:26:00.000,330,11101710,-795,0,1669479959,13020.82270754,229.5076184100035,54476.18283168 2022-11-26,16:26:01.000,330,11101747,-795,0,1669479960,13020.950697429995,229.4582745000007,54476.28065136 2022-11-26,16:26:02.000,330,11101725,-795,0,1669479961,13020.93722480999,229.53581493000092,54476.273664240005 2022-11-26,16:26:03.000,330,11101718,-795,0,1669479962,13020.950697429995,229.5076184100035,54476.13392184 2022-11-26,16:26:04.000,330,11101678,-795,0,1669479963,13020.90354326,229.57810971000436,54476.24571576001 2022-11-26,16:26:05.000,330,11101737,-795,0,1669479964,13020.809234919994,229.6204044900005,54476.16885744001 2022-11-26,16:26:06.000,330,11101724,-795,0,1669479965,13020.721662889999,229.74023970000417,54476.07103776 2022-11-26,16:26:07.000,330,11101746,-795,0,1669479966,13020.512837279988,229.81073099999776,54475.97321808 2022-11-26,16:26:08.000,330,11101738,-795,0,1669479967,13020.351165840002,229.94466447000013,54475.99417944 2022-11-26,16:26:09.000,330,11101766,-795,0,1669479968,13020.324220599992,230.0504014199978,54476.105973360005 2022-11-26,16:26:10.000,330,11101744,-795,0,1669479969,13020.243384879992,230.19138401999953,54475.96623096 2022-11-26,16:26:11.000,330,11101740,-795,0,1669479970,13020.142340229992,230.29712097000447,54476.00116656001 2022-11-26,16:26:12.000,330,11101706,-795,0,1669479971,13020.014350339996,230.4451526999983,54475.96623096 2022-11-26,16:26:13.000,330,11101731,-795,0,1669479972,13019.90656938,230.48039835000236,54475.65879768 2022-11-26,16:26:14.000,330,11101719,-795,0,1669479973,13019.82573366,230.6072826899981,54475.721681760006 2022-11-26,16:26:15.000,330,11101738,-795,0,1669479974,13019.88636045,230.6918722499977,54475.77757872 2022-11-26,16:26:16.000,330,11101719,-795,0,1669479975,13019.87962413999,230.76236354999855,54475.79155296001 2022-11-26,16:26:17.000,330,11101750,-795,0,1669479976,13019.86615152,230.83285484999942,54475.735656 2022-11-26,16:26:18.000,330,11101721,-795,0,1669479977,13019.81899734999,230.92449353999837,54475.6308492 2022-11-26,16:26:19.000,330,11101725,-795,0,1669479978,13019.74489794,230.9667883200018,54475.51905528 2022-11-26,16:26:20.000,330,11101718,-795,0,1669479979,13019.65732590999,231.05137788000138,54475.62386208001 2022-11-26,16:26:21.000,330,11101722,-795,0,1669479980,13019.63711697999,231.12186918000225,54475.553990880006 2022-11-26,16:26:22.000,330,11101731,-795,0,1669479981,13019.441763989998,231.23465525999927,54475.435209840005 2022-11-26,16:26:23.000,330,11101767,-795,0,1669479982,13019.367664579993,231.23465525999927,54475.40027424 2022-11-26,16:26:24.000,330,11101724,-795,0,1669479983,13019.138630039997,231.32629394999822,54475.40027424 2022-11-26,16:26:25.000,330,11101728,-795,0,1669479984,13019.064530629992,231.41793264000444,54475.51206816 2022-11-26,16:26:26.000,330,11101756,-795,0,1669479985,13018.896122879996,231.48842393999803,54475.4212356 2022-11-26,16:26:27.000,330,11101729,-795,0,1669479986,13018.781605609991,231.56596436999826,54475.41424848 2022-11-26,16:26:28.000,330,11101831,-795,0,1669479987,13018.47847165999,231.6223574100004,54475.036944 2022-11-26,16:26:29.000,330,11101752,-795,0,1669479988,13018.471735349995,231.63645566999912,54475.09284096001 2022-11-26,16:26:30.000,330,11101747,-795,0,1669479989,13018.471735349995,231.7703891400015,54475.27450608 2022-11-26,16:26:31.000,330,11101733,-795,0,1669479990,13018.491944279995,231.78448740000022,54475.267518960005 2022-11-26,16:26:32.000,330,11101707,-795,0,1669479991,13018.48520797,231.833831310003,54475.29546744 2022-11-26,16:26:33.000,330,11101723,-795,0,1669479992,13018.47847165999,231.8197330500043,54475.18367352 2022-11-26,16:26:34.000,330,11101693,-795,0,1669479993,13018.56604369,231.7703891400015,54475.1766864 2022-11-26,16:26:35.000,330,11101717,-795,0,1669479994,13018.70076988999,231.75629088000278,54475.30245456 2022-11-26,16:26:36.000,330,11101682,-795,0,1669479995,13018.801814539991,231.6857995800019,54475.29546744 2022-11-26,16:26:37.000,330,11101735,-795,0,1669479996,13018.970222290001,231.6223574100004,54475.26053184001 2022-11-26,16:26:38.000,330,11101682,-795,0,1669479997,13019.057794319997,231.51662046000274,54475.14175080001 2022-11-26,16:26:39.000,330,11101738,-795,0,1669479998,13019.259883619998,231.38973611999972,54475.12078944001 2022-11-26,16:26:40.000,330,11101739,-795,0,1669479999,13019.394609819989,231.28399917000206,54475.21162200001 2022-11-26,16:26:41.000,330,11101678,-795,0,1669480000,13019.65732590999,231.1782622200044,54475.37931288001 2022-11-26,16:26:42.000,330,11101676,-795,0,1669480001,13019.73816162999,231.05137788000138,54475.365338640004 2022-11-26,16:26:43.000,330,11101744,-795,0,1669480002,13019.85941520999,230.86105137000413,54475.22559624 2022-11-26,16:26:44.000,330,11101727,-795,0,1669480003,13019.98066878999,230.72711790000176,54475.52604240001 2022-11-26,16:26:45.000,330,11101715,-795,0,1669480004,13020.021086649991,230.6072826899981,54475.42822272001 2022-11-26,16:26:46.000,330,11101697,-795,0,1669480005,13020.000877719991,230.4240053100002,54475.4212356 2022-11-26,16:26:47.000,330,11101749,-795,0,1669480006,13020.149076540001,230.24777706000168,54475.553990880006 2022-11-26,16:26:48.000,330,11101656,-795,0,1669480007,13020.074977129996,230.1772857600008,54475.533029520004 2022-11-26,16:26:49.000,330,11101738,-795,0,1669480008,13020.128867610001,230.0504014199978,54475.61687496 2022-11-26,16:26:50.000,330,11101735,-795,0,1669480009,13020.209703330002,229.90941882000334,54475.74264312001 2022-11-26,16:26:51.000,330,11101702,-795,0,1669480010,13020.256857499997,229.84597665000183,54475.75661736 2022-11-26,16:26:52.000,330,11101710,-595,0,1669480011,13020.243384879992,229.78958360999968,54475.79155296001 2022-11-26,16:26:53.000,330,11101739,-795,0,1669480012,13020.216439639997,229.6697484000033,54475.533029520004 2022-11-26,16:26:54.000,330,11101727,-795,0,1669480013,13020.243384879992,229.62745361999987,54475.58892648 2022-11-26,16:26:55.000,330,11101761,-795,0,1669480014,13020.290539050002,229.56401144999836,54475.56796512 2022-11-26,16:26:56.000,330,11101693,-795,0,1669480015,13020.364638459992,229.47942188999878,54475.71469464001 2022-11-26,16:26:57.000,330,11101746,-795,0,1669480016,13020.330956910002,229.40188145999855,54475.60988784 2022-11-26,16:26:58.000,330,11101735,-795,0,1669480017,13020.364638459992,229.33843929000432,54475.67975904 2022-11-26,16:26:59.000,330,11101725,-795,0,1669480018,13020.324220599992,229.2961445100009,54475.533029520004 2022-11-26,16:27:00.000,330,11101669,-795,0,1669480019,13020.304011669992,229.26794799000345,54475.57495224001 2022-11-26,16:27:01.000,330,11101728,-795,0,1669480020,13020.202967019992,229.28909538000153,54475.62386208001 2022-11-26,16:27:02.000,330,11101694,-795,0,1669480021,13020.041295579991,229.26794799000345,54475.37931288001 2022-11-26,16:27:03.000,330,11101757,-795,0,1669480022,13019.893096759995,229.35253755000303,54475.267518960005 2022-11-26,16:27:04.000,330,11101691,-795,0,1669480023,13019.812261039995,229.4230288500039,54475.37232576 2022-11-26,16:27:05.000,330,11101714,-795,0,1669480024,13019.66406222,229.556962319999,54475.365338640004 2022-11-26,16:27:06.000,330,11101715,-795,0,1669480025,13019.488918159994,229.71204317999945,54475.47713256001 2022-11-26,16:27:07.000,330,11101726,-795,0,1669480026,13019.280092549998,229.92351708000206,54475.386300000006 2022-11-26,16:27:08.000,330,11101670,-795,0,1669480027,13019.064530629992,230.14908924000338,54475.34437728 2022-11-26,16:27:09.000,330,11101725,-795,0,1669480028,13018.882650259991,230.41695618000085,54475.13476368 2022-11-26,16:27:10.000,330,11101702,-795,0,1669480029,13018.795078229996,230.64252834000217,54475.18367352 2022-11-26,16:27:11.000,330,11101706,-795,0,1669480030,13018.76139667999,230.89629702000093,54475.197647760004 2022-11-26,16:27:12.000,330,11101698,-795,0,1669480031,13018.714242509996,231.07252526999946,54475.34437728 2022-11-26,16:27:13.000,330,11101716,-795,0,1669480032,13018.694033579995,231.2769500400027,54475.169699280006 2022-11-26,16:27:14.000,330,11101716,-795,0,1669480033,13018.714242509996,231.41793264000444,54475.12078944001 2022-11-26,16:27:15.000,330,11101670,-795,0,1669480034,13018.815287159996,231.54481698000018,54475.27450608 2022-11-26,16:27:16.000,330,11101675,-795,0,1669480035,13018.82875978,231.5730135000049,54475.1766864 2022-11-26,16:27:17.000,330,11101699,-795,0,1669480036,13018.882650259991,231.66465219000384,54475.14175080001 2022-11-26,16:27:18.000,330,11101720,-795,0,1669480037,13018.869177640001,231.63645566999912,54474.92515008001 2022-11-26,16:27:19.000,330,11101711,-795,0,1669480038,13018.909595500001,231.61530828000105,54474.8972016 2022-11-26,16:27:20.000,330,11101709,-795,0,1669480039,13018.976958599997,231.5871117600036,54475.036944 2022-11-26,16:27:21.000,330,11101721,-795,0,1669480040,13019.030849080002,231.56596436999826,54475.05790536 2022-11-26,16:27:22.000,330,11101736,-795,0,1669480041,13019.017376459997,231.48842393999803,54475.036944 2022-11-26,16:27:23.000,330,11101679,-795,0,1669480042,13018.970222290001,231.49547307000466,54474.90418872001 2022-11-26,16:27:24.000,330,11101651,-795,0,1669480043,13018.916331809996,231.48842393999803,54475.002008400006 2022-11-26,16:27:25.000,330,11101697,-795,0,1669480044,13018.936540739996,231.45317829000123,54475.07187960001 2022-11-26,16:27:26.000,330,11101760,-795,0,1669480045,13018.855705019996,231.4108835099978,54475.04393112001 2022-11-26,16:27:27.000,330,11101750,-795,0,1669480046,13018.754660369996,231.41793264000444,54475.002008400006 2022-11-26,16:27:28.000,330,11101724,-795,0,1669480047,13018.7075062,231.39678524999908,54475.050918240006 2022-11-26,16:27:29.000,330,11101727,-795,0,1669480048,13018.66035202999,231.39678524999908,54474.85527888001 2022-11-26,16:27:30.000,330,11101761,-795,0,1669480049,13018.66708834,231.39678524999908,54475.002008400006 2022-11-26,16:27:31.000,330,11101719,-795,0,1669480050,13018.673824649995,231.4602274200006,54475.15572504 2022-11-26,16:27:32.000,330,11101706,-795,0,1669480051,13018.613197859995,231.4743256799993,54475.169699280006 2022-11-26,16:27:33.000,330,11101699,-795,0,1669480052,13018.52562583,231.5236695900021,54474.96008568 2022-11-26,16:27:34.000,330,11101666,-795,0,1669480053,13018.5054169,231.53776785000082,54474.97405992001 2022-11-26,16:27:35.000,330,11101734,-795,0,1669480054,13018.491944279995,231.56596436999826,54475.036944 2022-11-26,16:27:36.000,330,11101730,-795,0,1669480055,13018.532362139995,231.5871117600036,54475.11380232 2022-11-26,16:27:37.000,330,11101734,-795,0,1669480056,13018.451526419994,231.60121002000233,54475.04393112001 2022-11-26,16:27:38.000,330,11101730,-795,0,1669480057,13018.45826272999,231.56596436999826,54475.01598264 2022-11-26,16:27:39.000,330,11101716,-795,0,1669480058,13018.45826272999,231.54481698000018,54475.15572504 2022-11-26,16:27:40.000,330,11101708,-795,0,1669480059,13018.43805379999,231.49547307000466,54475.1068152 2022-11-26,16:27:41.000,330,11101730,-795,0,1669480060,13018.41784486999,231.48137480999867,54475.06489248 2022-11-26,16:27:42.000,330,11101724,-795,0,1669480061,13018.42458118,231.4249817700038,54475.04393112001 2022-11-26,16:27:43.000,330,11101746,-795,0,1669480062,13018.390899629994,231.38973611999972,54474.91816296 2022-11-26,16:27:44.000,330,11101735,-795,0,1669480063,13018.35721807999,231.34744134000357,54474.93912432 2022-11-26,16:27:45.000,330,11101748,-795,0,1669480064,13018.45826272999,231.23465525999927,54475.08585384 2022-11-26,16:27:46.000,330,11101741,-795,0,1669480065,13018.471735349995,231.12186918000225,54475.13476368 2022-11-26,16:27:47.000,330,11101664,-795,0,1669480066,13018.5054169,231.07957439999882,54475.00899552 2022-11-26,16:27:48.000,330,11101716,-795,0,1669480067,13018.44479011,230.98793570999987,54474.80636904001 2022-11-26,16:27:49.000,330,11101697,-795,0,1669480068,13018.552571069995,230.92449353999837,54474.85527888001 2022-11-26,16:27:50.000,330,11101713,-795,0,1669480069,13018.592988929995,230.89629702000093,54474.97405992001 2022-11-26,16:27:51.000,330,11101740,-795,0,1669480070,13018.653615719995,230.84695310999814,54474.96008568 2022-11-26,16:27:52.000,330,11101764,-795,0,1669480071,13018.68729727,230.7835109400039,54474.981047040004 2022-11-26,16:27:53.000,330,11101710,-795,0,1669480072,13018.774869299996,230.7553144199992,54474.9670728 2022-11-26,16:27:54.000,330,11101737,-795,0,1669480073,13018.875913949996,230.72711790000176,54474.89021448 2022-11-26,16:27:55.000,330,11101711,-795,0,1669480074,13019.044321699992,230.74121616000048,54475.050918240006 2022-11-26,16:27:56.000,330,11101743,-795,0,1669480075,13019.131893730002,230.73416703000112,54474.99502128001 2022-11-26,16:27:57.000,330,11101717,-795,0,1669480076,13019.219465759998,230.73416703000112,54475.02296976001 2022-11-26,16:27:58.000,330,11101721,-795,0,1669480077,13019.280092549998,230.7835109400039,54474.883227360006 2022-11-26,16:27:59.000,330,11101723,-795,0,1669480078,13019.333983029988,230.79760920000263,54474.981047040004 2022-11-26,16:28:00.000,330,11101677,-795,0,1669480079,13019.482181849999,230.80465833000198,54475.12078944001 2022-11-26,16:28:01.000,330,11101688,-795,0,1669480080,13019.569753879994,230.79760920000263,54475.218609120006 2022-11-26,16:28:02.000,330,11101658,-795,0,1669480081,13019.55628125999,230.7835109400039,54475.19066064001 2022-11-26,16:28:03.000,330,11101727,-795,0,1669480082,13019.529336019994,230.74826528999984,54475.02296976001 2022-11-26,16:28:04.000,330,11101733,-795,0,1669480083,13019.515863399989,230.70597051000368,54475.099828080005 2022-11-26,16:28:05.000,330,11101741,-795,0,1669480084,13019.421555059998,230.74121616000048,54475.15572504 2022-11-26,16:28:06.000,330,11101728,-795,0,1669480085,13019.461972919999,230.62843008000345,54475.267518960005 2022-11-26,16:28:07.000,330,11101733,-795,0,1669480086,13019.313774099988,230.57908617000066,54475.11380232 2022-11-26,16:28:08.000,330,11101716,-795,0,1669480087,13019.165575279992,230.5579387800026,54475.23258336 2022-11-26,16:28:09.000,330,11101743,-795,0,1669480088,13019.145366349992,230.48744748000172,54475.37232576 2022-11-26,16:28:10.000,330,11101721,-795,0,1669480089,13019.064530629992,230.36761226999806,54475.26053184001 2022-11-26,16:28:11.000,330,11101702,-795,0,1669480090,13018.970222290001,230.36761226999806,54475.337390160006 2022-11-26,16:28:12.000,330,11101727,-795,0,1669480091,13018.822023469991,230.35351400999934,54475.23957048001 2022-11-26,16:28:13.000,330,11101712,-795,0,1669480092,13018.66708834,230.35351400999934,54475.05790536 2022-11-26,16:28:14.000,330,11101709,-795,0,1669480093,13018.55930737999,230.36761226999806,54475.11380232 2022-11-26,16:28:15.000,330,11101754,-795,0,1669480094,13018.54583476,230.38875966000342,54475.18367352 2022-11-26,16:28:16.000,330,11101723,-795,0,1669480095,13018.43805379999,230.43105443999957,54475.1766864 2022-11-26,16:28:17.000,330,11101722,-795,0,1669480096,13018.330272839994,230.45925096000428,54475.12078944001 2022-11-26,16:28:18.000,330,11101702,-795,0,1669480097,13018.262909739999,230.5367913900045,54475.13476368 2022-11-26,16:28:19.000,330,11101712,-795,0,1669480098,13018.269646049994,230.61433182000474,54475.218609120006 2022-11-26,16:28:20.000,330,11101716,-795,0,1669480099,13018.188810329993,230.64957747000153,54475.1766864 2022-11-26,16:28:21.000,330,11101698,-795,0,1669480100,13018.141656159998,230.7553144199992,54475.1068152 2022-11-26,16:28:22.000,330,11101685,-795,0,1669480101,13018.134919849988,230.8187565900007,54475.12777656 2022-11-26,16:28:23.000,330,11101703,-795,0,1669480102,13018.141656159998,230.8821987600022,54474.95309856001 2022-11-26,16:28:24.000,330,11101719,-795,0,1669480103,13018.168601399993,230.91039527999965,54474.98803416 2022-11-26,16:28:25.000,330,11101694,-795,0,1669480104,13018.296591289989,230.917444409999,54475.07886672 2022-11-26,16:28:26.000,330,11101750,-795,0,1669480105,13018.384163319999,230.84695310999814,54475.00899552 2022-11-26,16:28:27.000,330,11101709,-795,0,1669480106,13018.60646155,230.81170746000134,54475.06489248 2022-11-26,16:28:28.000,330,11101691,-795,0,1669480107,13018.68056095999,230.77646181000455,54474.96008568 2022-11-26,16:28:29.000,330,11101714,-795,0,1669480108,13018.862441329991,230.71301964000304,54474.87624024001 2022-11-26,16:28:30.000,330,11101706,-795,0,1669480109,13018.950013360001,230.62843008000345,54474.666626640006 2022-11-26,16:28:31.000,330,11101739,-795,0,1669480110,13019.125157419992,230.57908617000066,54474.5827812 2022-11-26,16:28:32.000,330,11101745,-795,0,1669480111,13019.394609819989,230.5085948699998,54474.93912432 2022-11-26,16:28:33.000,330,11101748,-795,0,1669480112,13019.488918159994,230.4240053100002,54474.764446320005 2022-11-26,16:28:34.000,330,11101707,-795,0,1669480113,13019.630380669994,230.36761226999806,54474.84829176 2022-11-26,16:28:35.000,330,11101679,-795,0,1669480114,13019.751634249995,230.31826836000255,54474.97405992001 2022-11-26,16:28:36.000,330,11101621,-795,0,1669480115,13019.76510687,230.29007183999784,54474.89021448 2022-11-26,16:28:37.000,330,11101686,-795,0,1669480116,13019.74489794,230.21958054000424,54474.89021448 2022-11-26,16:28:38.000,330,11101725,-795,0,1669480117,13019.68427115,230.19138401999953,54474.75745920001 2022-11-26,16:28:39.000,330,11101714,-795,0,1669480118,13019.65732590999,230.1631875000021,54474.7923948 2022-11-26,16:28:40.000,330,11101749,-795,0,1669480119,13019.583226499999,230.14204011000402,54474.72951072 2022-11-26,16:28:41.000,330,11101674,-795,0,1669480120,13019.65732590999,230.12794184999802,54475.04393112001 2022-11-26,16:28:42.000,330,11101726,-795,0,1669480121,13019.66406222,230.14908924000338,54474.932137200005 2022-11-26,16:28:43.000,330,11101689,-795,0,1669480122,13019.569753879994,230.0644996800038,54474.89021448 2022-11-26,16:28:44.000,330,11101665,-795,0,1669480123,13019.59669911999,230.00105751000228,54474.87624024001 2022-11-26,16:28:45.000,330,11101703,-795,0,1669480124,13019.603435429999,229.93761534000078,54474.89021448 2022-11-26,16:28:46.000,330,11101697,-795,0,1669480125,13019.610171739994,229.81073099999776,54474.7923948 2022-11-26,16:28:47.000,330,11101705,-795,0,1669480126,13019.66406222,229.74728883000353,54474.82034328 2022-11-26,16:28:48.000,330,11101709,-795,0,1669480127,13019.65732590999,229.66269927000394,54474.89021448 2022-11-26,16:28:49.000,330,11101711,-795,0,1669480128,13019.76510687,229.57106057999772,54475.050918240006 2022-11-26,16:28:50.000,330,11101723,-795,0,1669480129,13019.85941520999,229.43712711000262,54475.050918240006 2022-11-26,16:28:51.000,330,11101753,-795,0,1669480130,13019.88636045,229.33843929000432,54475.04393112001 2022-11-26,16:28:52.000,330,11101668,-795,0,1669480131,13019.852678899995,229.23975146999874,54474.96008568 2022-11-26,16:28:53.000,330,11101707,-795,0,1669480132,13019.792052109995,229.13401452000107,54474.72951072 2022-11-26,16:28:54.000,330,11101724,-795,0,1669480133,13019.73816162999,229.0635232200002,54474.72951072 2022-11-26,16:28:55.000,330,11101741,-795,0,1669480134,13019.650589599994,228.9648354000019,54474.75745920001 2022-11-26,16:28:56.000,330,11101739,-795,0,1669480135,13019.59669911999,228.94368801000383,54474.93912432 2022-11-26,16:28:57.000,330,11101704,-795,0,1669480136,13019.502390779999,228.9013932300004,54474.9670728 2022-11-26,16:28:58.000,330,11101716,-795,0,1669480137,13019.381137199998,228.88729497000168,54474.89021448 2022-11-26,16:28:59.000,330,11101720,-795,0,1669480138,13019.165575279992,228.87319671000296,54474.78540768001 2022-11-26,16:29:00.000,330,11101619,-795,0,1669480139,13019.091475870002,228.80975454000145,54474.87624024001 2022-11-26,16:29:01.000,330,11101738,-795,0,1669480140,13018.909595500001,228.79565628000273,54474.82034328 2022-11-26,16:29:02.000,330,11101668,-795,0,1669480141,13018.76139667999,228.76041062999866,54474.715536480006 2022-11-26,16:29:03.000,330,11101716,-795,0,1669480142,13018.58625262,228.74631236999994,54474.63169104 2022-11-26,16:29:04.000,330,11101647,-795,0,1669480143,13018.41784486999,228.7533614999993,54474.62470392 2022-11-26,16:29:05.000,330,11101720,-795,0,1669480144,13018.330272839994,228.72516498000186,54474.77143344 2022-11-26,16:29:06.000,330,11101743,-795,0,1669480145,13018.215755569989,228.66172281000036,54474.73649784001 2022-11-26,16:29:07.000,330,11101751,-795,0,1669480146,13018.121447229998,228.64057542000228,54474.63867816001 2022-11-26,16:29:08.000,330,11101673,-795,0,1669480147,13017.986721029993,228.654673680001,54474.4430388 2022-11-26,16:29:09.000,330,11101700,-795,0,1669480148,13017.926094239992,228.66172281000036,54474.50592288 2022-11-26,16:29:10.000,330,11101694,-795,0,1669480149,13017.905885309992,228.654673680001,54474.37316760001 2022-11-26,16:29:11.000,330,11101747,-795,0,1669480150,13017.865467449992,228.66172281000036,54474.1984896 2022-11-26,16:29:12.000,330,11101700,-795,0,1669480151,13017.878940069997,228.72516498000186,54474.23342520001 2022-11-26,16:29:13.000,330,11101687,-795,0,1669480152,13017.858731139997,228.8027054100021,54474.13560552001 2022-11-26,16:29:14.000,330,11101659,-795,0,1669480153,13017.939566859997,228.9013932300004,54474.03079872 2022-11-26,16:29:15.000,330,11101710,-795,0,1669480154,13018.020402579998,229.02122844000405,54474.18451536001 2022-11-26,16:29:16.000,330,11101663,-795,0,1669480155,13018.202282949998,229.1481127799998,54473.9539404 2022-11-26,16:29:17.000,330,11101705,-795,0,1669480156,13018.276382359989,229.28204625000217,54473.78624952 2022-11-26,16:29:18.000,330,11101719,-795,0,1669480157,13018.45826272999,229.4582745000007,54473.9539404 2022-11-26,16:29:19.000,330,11101694,-795,0,1669480158,13018.694033579995,229.6063062300018,54473.73733968 2022-11-26,16:29:20.000,330,11101705,-795,0,1669480159,13018.848968710001,229.7331905700048,54473.66746848 2022-11-26,16:29:21.000,330,11101711,-795,0,1669480160,13019.158838969997,229.9164679500027,54473.807210880004 2022-11-26,16:29:22.000,330,11101702,-795,0,1669480161,13019.414818749989,230.07154881000315,54473.76528816 2022-11-26,16:29:23.000,330,11101717,-795,0,1669480162,13019.630380669994,230.2266296700036,54473.71637832 2022-11-26,16:29:24.000,330,11101708,-795,0,1669480163,13019.893096759995,230.24777706000168,54473.77227528 2022-11-26,16:29:25.000,330,11101717,-795,0,1669480164,13020.115394989996,230.3605631399987,54473.69541696 2022-11-26,16:29:26.000,330,11101669,-795,0,1669480165,13020.411792630002,230.473349220003,54473.78624952 2022-11-26,16:29:27.000,330,11101713,-795,0,1669480166,13020.586936689993,230.51564399999916,54473.61157152001 2022-11-26,16:29:28.000,330,11101728,-795,0,1669480167,13020.83618015999,230.5367913900045,54473.73733968 2022-11-26,16:29:29.000,330,11101675,-795,0,1669480168,13021.15952303999,230.5579387800026,54473.995863120006 2022-11-26,16:29:30.000,330,11101751,-795,0,1669480169,13021.395293889997,230.49449661000108,54474.00983736 2022-11-26,16:29:31.000,330,11101742,-795,0,1669480170,13021.482865919992,230.50154574000044,54473.84913360001 2022-11-26,16:29:32.000,330,11101665,-795,0,1669480171,13021.644537359993,230.48039835000236,54473.86310784 2022-11-26,16:29:33.000,330,11101736,-795,0,1669480172,13021.839890349998,230.38875966000342,54473.995863120006 2022-11-26,16:29:34.000,330,11101711,-795,0,1669480173,13021.920726069999,230.27597357999912,54474.00285024 2022-11-26,16:29:35.000,330,11101732,-795,0,1669480174,13022.03524333999,230.17023663000145,54474.044772960006 2022-11-26,16:29:36.000,330,11101737,-795,0,1669480175,13022.068924889994,230.015155770001,54474.2683608 2022-11-26,16:29:37.000,330,11101703,-795,0,1669480176,13022.01503440999,229.83892752000247,54474.22643808 2022-11-26,16:29:38.000,330,11101715,-795,0,1669480177,13021.866835589994,229.71204317999945,54474.212463840006 2022-11-26,16:29:39.000,330,11101718,-795,0,1669480178,13021.833154039989,229.556962319999,54474.47098728001 2022-11-26,16:29:40.000,330,11101693,-795,0,1669480179,13021.624328429993,229.4582745000007,54474.45002592001 2022-11-26,16:29:41.000,330,11101681,-795,0,1669480180,13021.422239129992,229.33843929000432,54474.45701304 2022-11-26,16:29:42.000,330,11101722,-795,0,1669480181,13021.15952303999,229.2749971200028,54474.46400016 2022-11-26,16:29:43.000,330,11101683,-795,0,1669480182,13020.82270754,229.19745669000258,54474.4430388 2022-11-26,16:29:44.000,330,11101703,-795,0,1669480183,13020.533046209988,229.1481127799998,54474.47098728001 2022-11-26,16:29:45.000,330,11101772,-795,0,1669480184,13020.229912260002,229.07057234999957,54474.56181984 2022-11-26,16:29:46.000,330,11101733,-795,0,1669480185,13019.994141409996,229.09171973999764,54474.7225236 2022-11-26,16:29:47.000,330,11101711,-795,0,1669480186,13019.603435429999,229.09171973999764,54474.60374256 2022-11-26,16:29:48.000,330,11101657,-795,0,1669480187,13019.354191959988,229.1481127799998,54474.68060088 2022-11-26,16:29:49.000,330,11101725,-795,0,1669480188,13019.084739559992,229.13401452000107,54474.68060088 2022-11-26,16:29:50.000,330,11101676,-795,0,1669480189,13018.76813299,229.20450582000194,54474.645665280004 2022-11-26,16:29:51.000,330,11101703,-795,0,1669480190,13018.43805379999,229.19040756000322,54474.62470392 2022-11-26,16:29:52.000,330,11101709,-795,0,1669480191,13018.128183539993,229.2468005999981,54474.43605168 2022-11-26,16:29:53.000,330,11101700,-795,0,1669480192,13017.973248410002,229.3102427699996,54474.73649784001 2022-11-26,16:29:54.000,330,11101698,-795,0,1669480193,13017.737477559996,229.38073407000047,54474.61771680001 2022-11-26,16:29:55.000,330,11101691,-795,0,1669480194,13017.46802516,229.44417624000198,54474.666626640006 2022-11-26,16:29:56.000,330,11101655,-795,0,1669480195,13017.18510014,229.49352015000477,54474.6526524 2022-11-26,16:29:57.000,330,11101719,-795,0,1669480196,13016.935856669988,229.56401144999836,54474.48496152 2022-11-26,16:29:58.000,330,11101649,-795,0,1669480197,13016.760712609997,229.69794492000074,54474.498935760006 2022-11-26,16:29:59.000,330,11101728,-795,0,1669480198,13016.686613199992,229.7190923099988,54474.49194864001 2022-11-26,16:30:00.000,330,11101752,-795,0,1669480199,13016.504732829992,229.82482926000375,54474.45701304 2022-11-26,16:30:01.000,330,11101726,-795,0,1669480200,13016.491260210001,229.88827142999799,54474.58976832001 2022-11-26,16:30:02.000,330,11101730,-795,0,1669480201,13016.396951869996,229.9517135999995,54474.45002592001 2022-11-26,16:30:03.000,330,11101722,-795,0,1669480202,13016.450842350001,229.97286099000485,54474.4430388 2022-11-26,16:30:04.000,330,11101632,-795,0,1669480203,13016.497996519996,230.0504014199978,54474.31727064 2022-11-26,16:30:05.000,330,11101719,-795,0,1669480204,13016.565359619992,230.015155770001,54474.15656688001 2022-11-26,16:30:06.000,330,11101692,-795,0,1669480205,13016.740503679997,230.0504014199978,54474.17054112 2022-11-26,16:30:07.000,330,11101681,-795,0,1669480206,13016.989747149993,230.02220490000036,54474.15656688001 2022-11-26,16:30:08.000,330,11101695,-795,0,1669480207,13017.23899061999,230.03630315999908,54474.212463840006 2022-11-26,16:30:09.000,330,11101739,-795,0,1669480208,13017.50170670999,229.93761534000078,54474.07970856 2022-11-26,16:30:10.000,330,11101722,-795,0,1669480209,13017.750950180001,229.86007491000055,54473.98188888 2022-11-26,16:30:11.000,330,11101697,-795,0,1669480210,13018.101238299998,229.78958360999968,54474.07272144 2022-11-26,16:30:12.000,330,11101701,-795,0,1669480211,13018.363954389999,229.69794492000074,54473.974901760004 2022-11-26,16:30:13.000,330,11101726,-795,0,1669480212,13018.64687941,229.59925710000243,54473.77926240001 2022-11-26,16:30:14.000,330,11101689,-795,0,1669480213,13018.909595500001,229.52876580000157,54473.73035256001 2022-11-26,16:30:15.000,330,11101727,-795,0,1669480214,13019.226202069993,229.4089305899979,54473.73733968 2022-11-26,16:30:16.000,330,11101733,-795,0,1669480215,13019.468709229994,229.38778319999983,54473.73733968 2022-11-26,16:30:17.000,330,11101716,-795,0,1669480216,13019.711216389995,229.32434102999832,54473.65349424001 2022-11-26,16:30:18.000,330,11101723,-795,0,1669480217,13019.913305689995,229.2608988600041,54473.471829120004 2022-11-26,16:30:19.000,330,11101738,-795,0,1669480218,13020.115394989996,229.18335843000386,54473.24125416 2022-11-26,16:30:20.000,330,11101701,-795,0,1669480219,13020.425265249993,229.1763093000045,54473.48580336001 2022-11-26,16:30:21.000,330,11101740,-795,0,1669480220,13020.661036099998,229.12696539000171,54473.53471320001 2022-11-26,16:30:22.000,330,11101749,-795,0,1669480221,13020.79576229999,229.10581800000364,54473.57663592 2022-11-26,16:30:23.000,330,11101701,-795,0,1669480222,13020.99785159999,229.07762147999892,54473.22727992001 2022-11-26,16:30:24.000,330,11101722,-795,0,1669480223,13021.12584149,229.07762147999892,54473.26920264 2022-11-26,16:30:25.000,330,11101695,-795,0,1669480224,13021.435711749997,229.0635232200002,54473.422919280005 2022-11-26,16:30:26.000,330,11101731,-795,0,1669480225,13021.530020090002,229.12696539000171,54473.29715112001 2022-11-26,16:30:27.000,330,11101719,-795,0,1669480226,13021.651273670002,229.09876887000428,54473.24125416 2022-11-26,16:30:28.000,330,11101679,-795,0,1669480227,13021.752318319988,229.16926016999787,54473.26920264 2022-11-26,16:30:29.000,330,11101712,-795,0,1669480228,13021.873571899989,229.1622110399985,54473.24125416 2022-11-26,16:30:30.000,330,11101704,-795,0,1669480229,13021.961143929999,229.2115549500013,54473.1853572 2022-11-26,16:30:31.000,330,11101690,-795,0,1669480230,13022.048715959994,229.23975146999874,54473.22727992001 2022-11-26,16:30:32.000,330,11101690,-795,0,1669480231,13022.04197965,229.2608988600041,54473.14343448 2022-11-26,16:30:33.000,330,11101681,-795,0,1669480232,13022.028507029994,229.33843929000432,54473.01766632 2022-11-26,16:30:34.000,330,11101701,-795,0,1669480233,13022.13628798999,229.33843929000432,54473.1853572 2022-11-26,16:30:35.000,330,11101716,-795,0,1669480234,13022.1430243,229.35253755000303,54473.422919280005 2022-11-26,16:30:36.000,330,11101738,-795,0,1669480235,13022.06218858,229.3736849400011,54473.39497080001 2022-11-26,16:30:37.000,330,11101755,-795,0,1669480236,13021.99482547999,229.40188145999855,54473.45785488 2022-11-26,16:30:38.000,330,11101734,-795,0,1669480237,13021.826417729993,229.45122537000134,54473.33907384 2022-11-26,16:30:39.000,330,11101689,-795,0,1669480238,13021.725373079993,229.51466754000285,54473.43689352 2022-11-26,16:30:40.000,330,11101694,-795,0,1669480239,13021.577174259997,229.56401144999836,54473.51375184001 2022-11-26,16:30:41.000,330,11101730,-795,0,1669480240,13021.536756399997,229.6415518799986,54473.71637832 2022-11-26,16:30:42.000,330,11101695,-795,0,1669480241,13021.300985549991,229.78253448000032,54473.77926240001 2022-11-26,16:30:43.000,330,11101684,-795,0,1669480242,13021.172995659996,229.9164679500027,54473.72336544 2022-11-26,16:30:44.000,330,11101740,-795,0,1669480243,13021.051742079995,230.02220490000036,54473.98887600001 2022-11-26,16:30:45.000,330,11101733,-795,0,1669480244,13020.991115289995,230.08564707000187,54473.96791464001 2022-11-26,16:30:46.000,330,11101711,-795,0,1669480245,13020.950697429995,230.15613837000274,54474.044772960006 2022-11-26,16:30:47.000,330,11101712,-795,0,1669480246,13020.890070639995,230.21253141000489,54474.03079872 2022-11-26,16:30:48.000,330,11101681,-795,0,1669480247,13020.8631254,230.14908924000338,54474.093682800005 2022-11-26,16:30:49.000,330,11101720,-795,0,1669480248,13021.00458791,230.0785979400025,54474.43605168 2022-11-26,16:30:50.000,330,11101705,-795,0,1669480249,13021.08542363,229.9164679500027,54474.49194864001 2022-11-26,16:30:51.000,330,11101723,-795,0,1669480250,13021.15952303999,229.74728883000353,54474.62470392 2022-11-26,16:30:52.000,330,11101693,-795,0,1669480251,13021.220149829991,229.57810971000436,54474.61771680001 2022-11-26,16:30:53.000,330,11101693,-795,0,1669480252,13021.20667721,229.4230288500039,54474.49194864001 2022-11-26,16:30:54.000,330,11101701,-795,0,1669480253,13021.253831379996,229.19745669000258,54474.63169104 2022-11-26,16:30:55.000,330,11101717,-795,0,1669480254,13021.361612339992,229.0282775700034,54474.78540768001 2022-11-26,16:30:56.000,330,11101749,-795,0,1669480255,13021.361612339992,228.88024584000232,54474.8972016 2022-11-26,16:30:57.000,330,11101728,-795,0,1669480256,13021.341403409991,228.76745975999802,54474.84829176 2022-11-26,16:30:58.000,330,11101719,-795,0,1669480257,13021.24709507,228.66877193999971,54474.932137200005 2022-11-26,16:30:59.000,330,11101714,-795,0,1669480258,13021.15952303999,228.64057542000228,54475.11380232 2022-11-26,16:31:00.000,330,11101664,-795,0,1669480259,13020.970906359995,228.6194280300042,54475.148737920004 2022-11-26,16:31:01.000,330,11101678,-795,0,1669480260,13020.77555336999,228.66172281000036,54475.148737920004 2022-11-26,16:31:02.000,330,11101698,-795,0,1669480261,13020.580200379998,228.69696846000443,54475.197647760004 2022-11-26,16:31:03.000,330,11101679,-795,0,1669480262,13020.304011669992,228.76745975999802,54475.12777656 2022-11-26,16:31:04.000,330,11101721,-795,0,1669480263,13020.061504509991,228.85204932000488,54475.14175080001 2022-11-26,16:31:05.000,330,11101751,-795,0,1669480264,13019.973932479996,228.94368801000383,54475.27450608 2022-11-26,16:31:06.000,330,11101700,-795,0,1669480265,13019.852678899995,229.05647409000085,54475.30245456 2022-11-26,16:31:07.000,330,11101702,-795,0,1669480266,13019.81899734999,229.13401452000107,54475.218609120006 2022-11-26,16:31:08.000,330,11101689,-795,0,1669480267,13019.69774376999,229.1763093000045,54475.04393112001 2022-11-26,16:31:09.000,330,11101685,-795,0,1669480268,13019.74489794,229.2115549500013,54475.12777656 2022-11-26,16:31:10.000,330,11101732,-795,0,1669480269,13019.81899734999,229.30319364000025,54475.13476368 2022-11-26,16:31:11.000,330,11101741,-795,0,1669480270,13020.000877719991,229.26794799000345,54475.148737920004 2022-11-26,16:31:12.000,330,11101671,-795,0,1669480271,13020.149076540001,229.20450582000194,54475.08585384 2022-11-26,16:31:13.000,330,11101696,-795,0,1669480272,13020.324220599992,229.1622110399985,54474.91816296 2022-11-26,16:31:14.000,330,11101678,-795,0,1669480273,13020.640827169998,229.0494249600015,54474.90418872001 2022-11-26,16:31:15.000,330,11101665,-795,0,1669480274,13020.94396112,228.97893366000062,54475.01598264 2022-11-26,16:31:16.000,330,11101707,-795,0,1669480275,13021.12584149,228.87319671000296,54474.92515008001 2022-11-26,16:31:17.000,330,11101761,-795,0,1669480276,13021.307721860001,228.76745975999802,54474.84130464 2022-11-26,16:31:18.000,330,11101722,-795,0,1669480277,13021.415502819997,228.67582106999907,54474.70854936001 2022-11-26,16:31:19.000,330,11101718,-795,0,1669480278,13021.402030199992,228.62647716000356,54474.715536480006 2022-11-26,16:31:20.000,330,11101660,-795,0,1669480279,13021.422239129992,228.59828063999885,54474.91816296 2022-11-26,16:31:21.000,330,11101746,-795,0,1669480280,13021.348139720001,228.57713325000077,54474.8972016 2022-11-26,16:31:22.000,330,11101712,-795,0,1669480281,13021.15952303999,228.6053297699982,54474.84130464 2022-11-26,16:31:23.000,330,11101686,-795,0,1669480282,13020.991115289995,228.62647716000356,54474.60374256 2022-11-26,16:31:24.000,330,11101677,-795,0,1669480283,13020.768817059994,228.72516498000186,54474.63169104 2022-11-26,16:31:25.000,330,11101734,-795,0,1669480284,13020.499364659998,228.82385280000017,54474.72951072 2022-11-26,16:31:26.000,330,11101752,-795,0,1669480285,13020.277066429997,228.88024584000232,54474.694575120004 2022-11-26,16:31:27.000,330,11101671,-795,0,1669480286,13020.014350339996,228.9648354000019,54474.49194864001 2022-11-26,16:31:28.000,330,11101712,-795,0,1669480287,13019.89983306999,229.07057234999957,54474.51291 2022-11-26,16:31:29.000,330,11101722,-795,0,1669480288,13019.872887829995,229.1763093000045,54474.62470392 2022-11-26,16:31:30.000,330,11101739,-795,0,1669480289,13019.74489794,229.2468005999981,54474.56181984 2022-11-26,16:31:31.000,330,11101694,-795,0,1669480290,13019.691007459995,229.34548842000368,54474.6526524 2022-11-26,16:31:32.000,330,11101659,-795,0,1669480291,13019.583226499999,229.3948323299992,54474.46400016 2022-11-26,16:31:33.000,330,11101673,-795,0,1669480292,13019.475445539989,229.49352015000477,54474.48496152 2022-11-26,16:31:34.000,330,11101659,-795,0,1669480293,13019.347455649993,229.59220797000307,54474.07272144 2022-11-26,16:31:35.000,330,11101743,-795,0,1669480294,13019.374400889988,229.69794492000074,54474.32425776001 2022-11-26,16:31:36.000,330,11101764,-795,0,1669480295,13019.340719339998,229.81073099999776,54474.31727064 2022-11-26,16:31:37.000,330,11101738,-795,0,1669480296,13019.280092549998,229.90941882000334,54474.24739944 2022-11-26,16:31:38.000,330,11101727,-795,0,1669480297,13019.199256829997,230.00105751000228,54474.191502480004 2022-11-26,16:31:39.000,330,11101708,-795,0,1669480298,13019.232938380002,230.1138435899993,54474.310283520004 2022-11-26,16:31:40.000,330,11101693,-795,0,1669480299,13019.138630039997,230.18433489000017,54474.18451536001 2022-11-26,16:31:41.000,330,11101731,-795,0,1669480300,13019.078003249997,230.27597357999912,54474.18451536001 2022-11-26,16:31:42.000,330,11101733,-795,0,1669480301,13019.044321699992,230.29712097000447,54474.13560552001 2022-11-26,16:31:43.000,330,11101704,-795,0,1669480302,13019.071266940002,230.35351400999934,54473.98188888 2022-11-26,16:31:44.000,330,11101720,-795,0,1669480303,13019.111684800002,230.38171053000406,54473.98887600001 2022-11-26,16:31:45.000,330,11101738,-795,0,1669480304,13019.239674689998,230.3746614000047,54474.06573432001 2022-11-26,16:31:46.000,330,11101746,-795,0,1669480305,13019.340719339998,230.30417010000383,54474.01682448001 2022-11-26,16:31:47.000,330,11101728,-795,0,1669480306,13019.408082439993,230.34646487999998,54473.84913360001 2022-11-26,16:31:48.000,330,11101696,-795,0,1669480307,13019.563017569999,230.27597357999912,54473.807210880004 2022-11-26,16:31:49.000,330,11101710,-795,0,1669480308,13019.71795269999,230.21958054000424,54473.75131392001 2022-11-26,16:31:50.000,330,11101717,-795,0,1669480309,13019.953723549996,230.14204011000402,54473.79323664 2022-11-26,16:31:51.000,330,11101685,-795,0,1669480310,13020.101922369991,230.0997453300006,54473.7443268 2022-11-26,16:31:52.000,330,11101726,-795,0,1669480311,13020.290539050002,230.04335228999844,54473.814198 2022-11-26,16:31:53.000,330,11101710,-795,0,1669480312,13020.425265249993,230.02925402999972,54473.660481360006 2022-11-26,16:31:54.000,330,11101716,-795,0,1669480313,13020.559991449998,229.95876272999885,54473.57663592 2022-11-26,16:31:55.000,330,11101703,-795,0,1669480314,13020.83618015999,229.92351708000206,54473.758301040005 2022-11-26,16:31:56.000,330,11101697,-795,0,1669480315,13021.04500577,229.88827142999799,54473.75131392001 2022-11-26,16:31:57.000,330,11101696,-795,0,1669480316,13021.213413519996,229.82482926000375,54473.84214648 2022-11-26,16:31:58.000,330,11101708,-795,0,1669480317,13021.361612339992,229.7684362200016,54473.68144272001 2022-11-26,16:31:59.000,330,11101678,-795,0,1669480318,13021.503074849992,229.63450274999923,54473.73035256001 2022-11-26,16:32:00.000,330,11101684,-795,0,1669480319,13021.779263559998,229.63450274999923,54473.925991920005 2022-11-26,16:32:01.000,330,11101712,-795,0,1669480320,13021.97461654999,229.61335536000115,54474.05176008 2022-11-26,16:32:02.000,330,11101762,-795,0,1669480321,13022.18344216,229.556962319999,54474.05176008 2022-11-26,16:32:03.000,330,11101731,-795,0,1669480322,13022.32490467,229.48647101999813,54473.98887600001 2022-11-26,16:32:04.000,330,11101623,-795,0,1669480323,13022.587620760001,229.41597972000454,54474.03778584001 2022-11-26,16:32:05.000,330,11101706,-795,0,1669480324,13022.769501130002,229.3948323299992,54473.96791464001 2022-11-26,16:32:06.000,330,11101709,-795,0,1669480325,13022.931172569988,229.33843929000432,54474.06573432001 2022-11-26,16:32:07.000,330,11101721,-795,0,1669480326,13023.059162459998,229.31729189999896,54474.044772960006 2022-11-26,16:32:08.000,330,11101686,-795,0,1669480327,13023.153470799989,229.31729189999896,54474.07970856 2022-11-26,16:32:09.000,330,11101710,-795,0,1669480328,13023.32187855,229.28204625000217,54474.47098728001 2022-11-26,16:32:10.000,330,11101747,-795,0,1669480329,13023.470077369995,229.25384973000473,54474.51291 2022-11-26,16:32:11.000,330,11101733,-795,0,1669480330,13023.631748809996,229.21860408000066,54474.62470392 2022-11-26,16:32:12.000,330,11101690,-795,0,1669480331,13023.779947629992,229.16926016999787,54474.70156224 2022-11-26,16:32:13.000,330,11101720,-795,0,1669480332,13023.840574419992,229.14106365000043,54474.5827812 2022-11-26,16:32:14.000,330,11101679,-795,0,1669480333,13023.934882759997,229.09171973999764,54474.65963952001 2022-11-26,16:32:15.000,330,11101699,-795,0,1669480334,13024.076345269998,229.04237583000213,54474.813356160004 2022-11-26,16:32:16.000,330,11101704,-795,0,1669480335,13024.184126229993,229.0000810499987,54474.85527888001 2022-11-26,16:32:17.000,330,11101700,-795,0,1669480336,13024.251489329989,228.95073714000318,54474.75745920001 2022-11-26,16:32:18.000,330,11101745,-795,0,1669480337,13024.426633389994,228.84500018999825,54475.029956880004 2022-11-26,16:32:19.000,330,11101675,-795,0,1669480338,13024.568095899995,228.74631236999994,54475.316428800004 2022-11-26,16:32:20.000,330,11101641,-795,0,1669480339,13024.648931619995,228.66172281000036,54475.21162200001 2022-11-26,16:32:21.000,330,11101688,-795,0,1669480340,13024.63545899999,228.54893673000333,54475.2814932 2022-11-26,16:32:22.000,330,11101693,-795,0,1669480341,13024.79713043999,228.46434717000375,54475.4212356 2022-11-26,16:32:23.000,330,11101691,-795,0,1669480342,13024.79713043999,228.38680674000352,54475.44918408 2022-11-26,16:32:24.000,330,11101709,-795,0,1669480343,13024.810603059996,228.3586102199988,54475.42822272001 2022-11-26,16:32:25.000,330,11101710,-795,0,1669480344,13024.851020919996,228.28811891999794,54475.735656 2022-11-26,16:32:26.000,330,11101742,-795,0,1669480345,13024.86449354,228.30221718000394,54475.82648856 2022-11-26,16:32:27.000,330,11101733,-795,0,1669480346,13024.80386675,228.323364570002,54475.868411280004 2022-11-26,16:32:28.000,330,11101677,-795,0,1669480347,13024.709558409995,228.3445119600001,54475.82648856 2022-11-26,16:32:29.000,330,11101641,-795,0,1669480348,13024.669140549995,228.323364570002,54475.85443704 2022-11-26,16:32:30.000,330,11101691,-795,0,1669480349,13024.57483220999,228.42205239000032,54475.99417944 2022-11-26,16:32:31.000,330,11101713,-795,0,1669480350,13024.43336969999,228.47844543000247,54476.085012 2022-11-26,16:32:32.000,330,11101720,-795,0,1669480351,13024.399688149999,228.58418238000013,54476.085012 2022-11-26,16:32:33.000,330,11101737,-795,0,1669480352,13024.264961949993,228.64057542000228,54476.09898624001 2022-11-26,16:32:34.000,330,11101705,-795,0,1669480353,13024.136972059998,228.72516498000186,54476.057063520006 2022-11-26,16:32:35.000,330,11101688,-795,0,1669480354,13023.968564310002,228.82385280000017,54475.95924384001 2022-11-26,16:32:36.000,330,11101675,-795,0,1669480355,13023.955091689997,228.90844235999975,54476.23872864 2022-11-26,16:32:37.000,330,11101712,-795,0,1669480356,13023.907937520002,228.97188453000126,54476.19680592001 2022-11-26,16:32:38.000,330,11101703,-795,0,1669480357,13023.786683940001,228.97188453000126,54476.057063520006 2022-11-26,16:32:39.000,330,11101696,-795,0,1669480358,13023.726057150001,229.02122844000405,54476.14789608001 2022-11-26,16:32:40.000,330,11101676,-795,0,1669480359,13023.779947629992,229.09876887000428,54476.33654832001 2022-11-26,16:32:41.000,330,11101636,-795,0,1669480360,13023.732793459996,229.112867130003,54476.42039376 2022-11-26,16:32:42.000,330,11101712,-795,0,1669480361,13023.726057150001,229.21860408000066,54476.371483920004 2022-11-26,16:32:43.000,330,11101711,-795,0,1669480362,13023.719320839991,229.2468005999981,54476.26667712001 2022-11-26,16:32:44.000,330,11101678,-795,0,1669480363,13023.712584529996,229.30319364000025,54476.37847104 2022-11-26,16:32:45.000,330,11101703,-795,0,1669480364,13023.68563929,229.38073407000047,54476.392445280006 2022-11-26,16:32:46.000,330,11101673,-795,0,1669480365,13023.678902979991,229.41597972000454,54476.441355120005 2022-11-26,16:32:47.000,330,11101715,-795,0,1669480366,13023.59806725999,229.47237275999942,54476.28763848 2022-11-26,16:32:48.000,330,11101677,-795,0,1669480367,13023.52396785,229.47942188999878,54476.35052256 2022-11-26,16:32:49.000,330,11101694,-795,0,1669480368,13023.651957739996,229.51466754000285,54476.657955840004 2022-11-26,16:32:50.000,330,11101706,-795,0,1669480369,13023.651957739996,229.53581493000092,54476.6439816 2022-11-26,16:32:51.000,330,11101688,-795,0,1669480370,13023.759738699991,229.59220797000307,54476.61603312 2022-11-26,16:32:52.000,330,11101683,-795,0,1669480371,13023.833838109997,229.59925710000243,54476.37847104 2022-11-26,16:32:53.000,330,11101678,-795,0,1669480372,13023.854047039997,229.57810971000436,54476.25270288 2022-11-26,16:32:54.000,330,11101739,-795,0,1669480373,13024.029191100002,229.54991318999964,54476.343535440006 2022-11-26,16:32:55.000,330,11101662,-795,0,1669480374,13024.177389919998,229.48647101999813,54476.23174152 2022-11-26,16:32:56.000,330,11101692,-795,0,1669480375,13024.507469109994,229.48647101999813,54476.44834224 2022-11-26,16:32:57.000,330,11101737,-795,0,1669480376,13024.75671257999,229.4230288500039,54476.50423920001 2022-11-26,16:32:58.000,330,11101689,-795,0,1669480377,13024.972274499996,229.3102427699996,54476.42039376 2022-11-26,16:32:59.000,330,11101716,-795,0,1669480378,13025.181100109992,229.22565321000002,54476.224754400006 2022-11-26,16:33:00.000,330,11101603,-795,0,1669480379,13025.470761439989,229.11991626000236,54476.392445280006 2022-11-26,16:33:01.000,330,11101718,-795,0,1669480380,13025.71326859999,229.04237583000213,54476.35052256 2022-11-26,16:33:02.000,330,11101686,-795,0,1669480381,13025.93556682999,228.9154914899991,54476.273664240005 2022-11-26,16:33:03.000,330,11101702,-795,0,1669480382,13026.070293029996,228.8379510599989,54476.16187032 2022-11-26,16:33:04.000,330,11101710,-795,0,1669480383,13026.211755539996,228.7040175900038,54476.25969 2022-11-26,16:33:05.000,330,11101707,-795,0,1669480384,13026.467735320002,228.5912315099995,54476.47629072 2022-11-26,16:33:06.000,330,11101732,-795,0,1669480385,13026.562043659993,228.51369107999926,54476.43436800001 2022-11-26,16:33:07.000,330,11101724,-795,0,1669480386,13026.669824619989,228.43615064999904,54476.42039376 2022-11-26,16:33:08.000,330,11101677,-795,0,1669480387,13026.676560929998,228.323364570002,54476.21078016 2022-11-26,16:33:09.000,330,11101656,-795,0,1669480388,13026.83149605999,228.23877501000243,54476.322574080004 2022-11-26,16:33:10.000,330,11101713,-795,0,1669480389,13026.946013329994,228.14008719000412,54476.35750968 2022-11-26,16:33:11.000,330,11101718,-795,0,1669480390,13027.0605306,228.03435023999918,54476.35750968 2022-11-26,16:33:12.000,330,11101714,-795,0,1669480391,13027.14136632,227.95680980999896,54476.3994324 2022-11-26,16:33:13.000,330,11101704,-795,0,1669480392,13027.276092519991,227.79467981999915,54476.42039376 2022-11-26,16:33:14.000,330,11101715,-795,0,1669480393,13027.417555029991,227.73123764999764,54476.44834224 2022-11-26,16:33:15.000,330,11101712,-795,0,1669480394,13027.525335990002,227.6043533100019,54476.18283168 2022-11-26,16:33:16.000,330,11101665,-795,0,1669480395,13027.747634220003,227.5056654900036,54476.31558696001 2022-11-26,16:33:17.000,330,11101674,-795,0,1669480396,13027.902569349993,227.37878115000058,54476.21078016 2022-11-26,16:33:18.000,330,11101703,-795,0,1669480397,13028.05076816999,227.22370029000012,54476.3295612 2022-11-26,16:33:19.000,330,11101708,-795,0,1669480398,13028.185494369995,227.13206160000118,54476.25270288 2022-11-26,16:33:20.000,330,11101720,-795,0,1669480399,13028.29327532999,226.9981281299988,54476.25270288 2022-11-26,16:33:21.000,330,11101721,-795,0,1669480400,13028.47515569999,226.84304726999835,54476.38545816001 2022-11-26,16:33:22.000,330,11101692,-795,0,1669480401,13028.609881899996,226.7161629300026,54476.46231648001 2022-11-26,16:33:23.000,330,11101738,-795,0,1669480402,13028.643563450001,226.51173815999937,54476.18283168 2022-11-26,16:33:24.000,330,11101699,-795,0,1669480403,13028.724399170002,226.3425590400002,54476.46231648001 2022-11-26,16:33:25.000,330,11101699,-795,0,1669480404,13028.697453929992,226.16633079000167,54476.392445280006 2022-11-26,16:33:26.000,330,11101745,-795,0,1669480405,13028.778289649992,225.96895514999778,54476.43436800001 2022-11-26,16:33:27.000,330,11101701,-795,0,1669480406,13028.771553339997,225.79272689999925,54476.35750968 2022-11-26,16:33:28.000,330,11101697,-795,0,1669480407,13028.717662859992,225.60944952000136,54476.41340664001 2022-11-26,16:33:29.000,330,11101641,-795,0,1669480408,13028.859125369992,225.46846691999963,54476.56712328 2022-11-26,16:33:30.000,330,11101684,-795,0,1669480409,13028.811971199997,225.33453345000453,54476.609046000005 2022-11-26,16:33:31.000,330,11101712,-795,0,1669480410,13028.758080719992,225.27109128000302,54476.61603312 2022-11-26,16:33:32.000,330,11101643,-795,0,1669480411,13028.683981310001,225.12305955000193,54476.47629072 2022-11-26,16:33:33.000,330,11101739,-795,0,1669480412,13028.515573559991,225.0455191200017,54476.44834224 2022-11-26,16:33:34.000,330,11101702,-795,0,1669480413,13028.42126522,224.9961752099989,54476.678917200006 2022-11-26,16:33:35.000,330,11101695,-795,0,1669480414,13028.448210459996,224.91158564999932,54476.58808464 2022-11-26,16:33:36.000,330,11101710,-795,0,1669480415,13028.23938485,224.8974873900006,54476.41340664001 2022-11-26,16:33:37.000,330,11101709,-795,0,1669480416,13028.185494369995,224.85519261000445,54476.657955840004 2022-11-26,16:33:38.000,330,11101734,-795,0,1669480417,13028.1383402,224.8622417400038,54476.678917200006 2022-11-26,16:33:39.000,330,11101746,-795,0,1669480418,13028.097922339999,224.8833891300019,54476.825646720004 2022-11-26,16:33:40.000,330,11101689,-795,0,1669480419,13027.976668759999,224.91863477999868,54476.73481416 2022-11-26,16:33:41.000,330,11101707,-795,0,1669480420,13027.902569349993,224.95388043000276,54476.58109752001 2022-11-26,16:33:42.000,330,11101694,-795,0,1669480421,13027.821733629993,225.00322433999827,54476.79769824001 2022-11-26,16:33:43.000,330,11101710,-795,0,1669480422,13027.814997319998,225.03846999000234,54476.81865960001 2022-11-26,16:33:44.000,330,11101734,-795,0,1669480423,13027.734161599998,225.1089612900032,54476.91647928001 2022-11-26,16:33:45.000,330,11101722,-795,0,1669480424,13027.747634220003,225.12305955000193,54477.03526032001 2022-11-26,16:33:46.000,330,11101714,-795,0,1669480425,13027.565753850002,225.15125606999936,54477.014298960006 2022-11-26,16:33:47.000,330,11101745,-795,0,1669480426,13027.518599679992,225.13715781000064,54477.02128608 2022-11-26,16:33:48.000,330,11101662,-795,0,1669480427,13027.444500270001,225.16535432999808,54477.09115728 2022-11-26,16:33:49.000,330,11101714,-795,0,1669480428,13027.34345562,225.10191216000385,54477.13308000001 2022-11-26,16:33:50.000,330,11101704,-795,0,1669480429,13027.17504786999,225.0807647699985,54477.08417016001 2022-11-26,16:33:51.000,330,11101737,-795,0,1669480430,13027.127893699995,225.02437173000362,54477.11910576 2022-11-26,16:33:52.000,330,11101704,-795,0,1669480431,13026.93927702,225.01732260000426,54477.161028480004 2022-11-26,16:33:53.000,330,11101690,-795,0,1669480432,13026.83149605999,224.97502782000083,54477.15404136001 2022-11-26,16:33:54.000,330,11101722,-795,0,1669480433,13026.629406759988,224.96797869000147,54477.07019592 2022-11-26,16:33:55.000,330,11101700,-795,0,1669480434,13026.508153180002,224.93273304000468,54477.0981444 2022-11-26,16:33:56.000,330,11101623,-795,0,1669480435,13026.319536499992,224.93273304000468,54477.042247440004 2022-11-26,16:33:57.000,330,11101687,-795,0,1669480436,13026.137656129991,224.9609295600021,54476.944427760005 2022-11-26,16:33:58.000,330,11101665,-795,0,1669480437,13025.949039449995,225.02437173000362,54476.95141488 2022-11-26,16:33:59.000,330,11101738,-795,0,1669480438,13025.74021384,225.05961738000042,54476.80468536 2022-11-26,16:34:00.000,330,11101686,-795,0,1669480439,13025.504442989994,225.11601042000257,54476.80468536 2022-11-26,16:34:01.000,330,11101684,-795,0,1669480440,13025.410134649988,225.2076491100015,54477.00032472 2022-11-26,16:34:02.000,330,11101725,-795,0,1669480441,13025.160891179992,225.3556808400026,54476.90250504 2022-11-26,16:34:03.000,330,11101707,-795,0,1669480442,13024.985747120001,225.37682823000068,54476.783724 2022-11-26,16:34:04.000,330,11101715,-795,0,1669480443,13024.851020919996,225.46846691999963,54476.90949216 2022-11-26,16:34:05.000,330,11101687,-795,0,1669480444,13024.770185199995,225.51076170000306,54476.8535952 2022-11-26,16:34:06.000,330,11101690,-795,0,1669480445,13024.628722689995,225.60944952000136,54476.81865960001 2022-11-26,16:34:07.000,330,11101669,-795,0,1669480446,13024.53441434999,225.58830213000329,54476.783724 2022-11-26,16:34:08.000,330,11101725,-795,0,1669480447,13024.352533979989,225.61649865000072,54476.657955840004 2022-11-26,16:34:09.000,330,11101720,-795,0,1669480448,13024.426633389994,225.63059690999944,54476.60205888001 2022-11-26,16:34:10.000,330,11101681,-795,0,1669480449,13024.440106009999,225.602400390002,54476.72083992001 2022-11-26,16:34:11.000,330,11101684,-795,0,1669480450,13024.359270289999,225.56715473999793,54476.678917200006 2022-11-26,16:34:12.000,330,11101684,-795,0,1669480451,13024.359270289999,225.51781083000242,54476.53218768001 2022-11-26,16:34:13.000,330,11101706,-795,0,1669480452,13024.345797669994,225.46141779000027,54476.28763848 2022-11-26,16:34:14.000,330,11101668,-795,0,1669480453,13024.39295183999,225.42617214000347,54476.30859984 2022-11-26,16:34:15.000,330,11101746,-795,0,1669480454,13024.62198638,225.3274843199979,54476.441355120005 2022-11-26,16:34:16.000,330,11101725,-795,0,1669480455,13024.7028221,225.2287964999996,54476.3295612 2022-11-26,16:34:17.000,330,11101724,-795,0,1669480456,13024.925120330001,225.13010868000129,54476.175844560006 2022-11-26,16:34:18.000,330,11101729,-795,0,1669480457,13025.120473319992,225.07371563999914,54476.07103776 2022-11-26,16:34:19.000,330,11101734,-795,0,1669480458,13025.457288819998,224.93273304000468,54476.19680592001 2022-11-26,16:34:20.000,330,11101662,-795,0,1669480459,13025.686323359994,224.84109434999846,54475.987192320004 2022-11-26,16:34:21.000,330,11101732,-795,0,1669480460,13026.050084099996,224.686013489998,54475.79155296001 2022-11-26,16:34:22.000,330,11101729,-795,0,1669480461,13026.380163289992,224.57322741000098,54475.8055272 2022-11-26,16:34:23.000,330,11101688,-795,0,1669480462,13026.723715099994,224.43224480999925,54475.651810560004 2022-11-26,16:34:24.000,330,11101681,-795,0,1669480463,13027.01337642999,224.27011481999943,54475.60988784 2022-11-26,16:34:25.000,330,11101716,-795,0,1669480464,13027.404082410001,224.10093570000026,54475.700720400004 2022-11-26,16:34:26.000,330,11101715,-795,0,1669480465,13027.666798500002,223.98110049000388,54475.61687496 2022-11-26,16:34:27.000,330,11101708,-795,0,1669480466,13027.916041969998,223.81897050000407,54475.44918408 2022-11-26,16:34:28.000,330,11101673,-795,0,1669480467,13028.044031859994,223.72733180999785,54475.46315832 2022-11-26,16:34:29.000,330,11101689,-795,0,1669480468,13028.25285746999,223.61454573000083,54475.4911068 2022-11-26,16:34:30.000,330,11101695,-795,0,1669480469,13028.41452890999,223.55815268999868,54475.51206816 2022-11-26,16:34:31.000,330,11101686,-795,0,1669480470,13028.589672969996,223.4876613899978,54475.64482344001 2022-11-26,16:34:32.000,330,11101710,-795,0,1669480471,13028.697453929992,223.41012096000486,54475.672771920006 2022-11-26,16:34:33.000,330,11101713,-795,0,1669480472,13028.872597989997,223.30438400999992,54475.651810560004 2022-11-26,16:34:34.000,330,11101724,-795,0,1669480473,13028.946697400002,223.1915979300029,54475.6308492 2022-11-26,16:34:35.000,330,11101719,-795,0,1669480474,13029.067950979988,223.17045054000482,54475.84744992 2022-11-26,16:34:36.000,330,11101722,-795,0,1669480475,13029.081423599993,223.00127141999837,54475.82648856 2022-11-26,16:34:37.000,330,11101653,-795,0,1669480476,13028.980378949993,222.93782925000414,54475.57495224001 2022-11-26,16:34:38.000,330,11101644,-795,0,1669480477,13028.993851569998,222.92373098999815,54475.533029520004 2022-11-26,16:34:39.000,330,11101733,-795,0,1669480478,13028.926488470002,222.86733795000328,54475.553990880006 2022-11-26,16:34:40.000,330,11101730,-795,0,1669480479,13028.859125369992,222.85323969000456,54475.721681760006 2022-11-26,16:34:41.000,330,11101713,-795,0,1669480480,13028.724399170002,222.87438708000263,54475.82648856 2022-11-26,16:34:42.000,330,11101724,-795,0,1669480481,13028.42126522,222.90258360000007,54475.79155296001 2022-11-26,16:34:43.000,330,11101713,-715,0,1669480482,13028.11139495999,222.9801240300003,54475.651810560004 2022-11-26,16:34:44.000,330,11101679,-795,0,1669480483,13027.848678869988,223.1070083700033,54475.85443704 2022-11-26,16:34:45.000,330,11101716,-795,0,1669480484,13027.464709200001,223.21979445000034,54475.82648856 2022-11-26,16:34:46.000,330,11101699,-795,0,1669480485,13027.067266909995,223.36077705000207,54475.91033400001 2022-11-26,16:34:47.000,330,11101723,-795,0,1669480486,13026.636143069998,223.5017596500038,54475.8753984 2022-11-26,16:34:48.000,330,11101686,-795,0,1669480487,13026.178073989991,223.60749660000147,54475.91033400001 2022-11-26,16:34:49.000,330,11101699,-795,0,1669480488,13025.888412659995,223.76257746000192,54475.82648856 2022-11-26,16:34:50.000,330,11101714,-795,0,1669480489,13025.565069779994,223.84011789000215,54475.99417944 2022-11-26,16:34:51.000,330,11101660,-795,0,1669480490,13025.282144759993,223.95995309999853,54475.99417944 2022-11-26,16:34:52.000,330,11101654,-795,0,1669480491,13024.925120330001,224.06569005000347,54475.89635976 2022-11-26,16:34:53.000,330,11101712,-795,0,1669480492,13024.709558409995,224.15027961000305,54475.840462800006 2022-11-26,16:34:54.000,330,11101665,-795,0,1669480493,13024.547886969995,224.25601656000072,54475.8753984 2022-11-26,16:34:55.000,330,11101710,-795,0,1669480494,13024.426633389994,224.3406061200003,54475.92430824 2022-11-26,16:34:56.000,330,11101698,-795,0,1669480495,13024.467051249994,224.4040482900018,54476.05007640001 2022-11-26,16:34:57.000,330,11101710,-795,0,1669480496,13024.446842319994,224.43224480999925,54475.88238552001 2022-11-26,16:34:58.000,330,11101731,-795,0,1669480497,13024.56135959,224.5379817600042,54475.96623096 2022-11-26,16:34:59.000,330,11101675,-795,0,1669480498,13024.75671257999,224.5238834999982,54476.05007640001 2022-11-26,16:35:00.000,330,11101686,-795,0,1669480499,13024.911647709996,224.5379817600042,54476.00116656001 2022-11-26,16:35:01.000,330,11101663,-795,0,1669480500,13025.140682249992,224.50978523999947,54475.938282480005 2022-11-26,16:35:02.000,330,11101705,-795,0,1669480501,13025.450552509988,224.48158872000204,54475.91732112 2022-11-26,16:35:03.000,330,11101717,-795,0,1669480502,13025.73347752999,224.41109742000117,54475.8055272 2022-11-26,16:35:04.000,330,11101713,-795,0,1669480503,13026.05682040999,224.3406061200003,54475.79854008 2022-11-26,16:35:05.000,330,11101684,-795,0,1669480504,13026.609197829988,224.25601656000072,54476.02212792 2022-11-26,16:35:06.000,330,11101686,-795,0,1669480505,13027.09421214999,224.11503395999898,54476.04308928 2022-11-26,16:35:07.000,330,11101668,-795,0,1669480506,13027.606171710002,224.01634614000068,54476.05007640001 2022-11-26,16:35:08.000,330,11101679,-795,0,1669480507,13028.010350309989,223.8965109300043,54475.90334688 2022-11-26,16:35:09.000,330,11101648,-795,0,1669480508,13028.495364629991,223.8471670200015,54476.07103776 2022-11-26,16:35:10.000,330,11101720,-795,0,1669480509,13028.879334299992,223.74143007000384,54476.1898188 2022-11-26,16:35:11.000,330,11101689,-795,0,1669480510,13029.256567659999,223.7202826799985,54476.25270288 2022-11-26,16:35:12.000,330,11101728,-795,0,1669480511,13029.47212957999,223.67798790000234,54476.30161272 2022-11-26,16:35:13.000,330,11101720,-795,0,1669480512,13029.66074626,223.6850370300017,54476.28763848 2022-11-26,16:35:14.000,330,11101733,-795,0,1669480513,13029.822417700001,223.6497913800049,54476.37847104 2022-11-26,16:35:15.000,330,11101736,-795,0,1669480514,13029.977352829992,223.6215948600002,54476.43436800001 2022-11-26,16:35:16.000,330,11101662,-795,0,1669480515,13030.085133790002,223.56520181999804,54476.46231648001 2022-11-26,16:35:17.000,330,11101697,-795,0,1669480516,13030.186178440003,223.59339834000275,54476.560136160006 2022-11-26,16:35:18.000,330,11101708,-795,0,1669480517,13030.179442129993,223.5017596500038,54476.560136160006 2022-11-26,16:35:19.000,330,11101677,-795,0,1669480518,13030.219859989993,223.38192444000015,54476.40641952 2022-11-26,16:35:20.000,330,11101692,-795,0,1669480519,13030.219859989993,223.30438400999992,54476.50423920001 2022-11-26,16:35:21.000,330,11101728,-795,0,1669480520,13030.347849879989,223.15635227999883,54476.7138528 2022-11-26,16:35:22.000,330,11101673,-795,0,1669480521,13030.408476669989,223.00127141999837,54476.69289144 2022-11-26,16:35:23.000,330,11101741,-795,0,1669480522,13030.428685599989,222.87438708000263,54476.61603312 2022-11-26,16:35:24.000,330,11101684,-795,0,1669480523,13030.442158219994,222.70520796000346,54476.76974976001 2022-11-26,16:35:25.000,330,11101700,-795,0,1669480524,13030.421949289994,222.49373406000086,54476.68590432 2022-11-26,16:35:26.000,330,11101670,-795,0,1669480525,13030.314168329998,222.3386532000004,54476.776736880005 2022-11-26,16:35:27.000,330,11101693,-795,0,1669480526,13030.159233199993,222.21176886000467,54476.56712328 2022-11-26,16:35:28.000,330,11101697,-795,0,1669480527,13029.889780799997,222.1271792999978,54476.678917200006 2022-11-26,16:35:29.000,330,11101688,-795,0,1669480528,13029.755054599991,221.965049309998,54476.83263384 2022-11-26,16:35:30.000,330,11101669,-795,0,1669480529,13029.424975409995,221.87341061999905,54476.90949216 2022-11-26,16:35:31.000,330,11101658,-795,0,1669480530,13029.108368839989,221.7817719300001,54476.93744064001 2022-11-26,16:35:32.000,330,11101661,-795,0,1669480531,13028.717662859992,221.70423149999988,54477.0282732 2022-11-26,16:35:33.000,330,11101693,-795,0,1669480532,13028.27306639999,221.67603498000244,54476.73481416 2022-11-26,16:35:34.000,330,11101717,-795,0,1669480533,13027.828469939988,221.6196419400003,54476.81167248 2022-11-26,16:35:35.000,330,11101698,-795,0,1669480534,13027.370400859996,221.65488759000436,54476.90250504 2022-11-26,16:35:36.000,330,11101697,-795,0,1669480535,13027.02011274,221.71128062999924,54477.014298960006 2022-11-26,16:35:37.000,330,11101740,-795,0,1669480536,13026.595725209998,221.75357541000267,54476.88853080001 2022-11-26,16:35:38.000,330,11101698,-795,0,1669480537,13026.08376565,221.7817719300001,54476.511226320006 2022-11-26,16:35:39.000,330,11101723,-795,0,1669480538,13025.807576939995,221.97209844000463,54476.81865960001 2022-11-26,16:35:40.000,330,11101718,-795,0,1669480539,13025.504442989994,222.04963887000486,54476.90949216 2022-11-26,16:35:41.000,330,11101719,-795,0,1669480540,13025.167627490002,222.23291625000275,54476.83263384 2022-11-26,16:35:42.000,330,11101731,-795,0,1669480541,13024.9049114,222.35275145999913,54476.776736880005 2022-11-26,16:35:43.000,330,11101731,-795,0,1669480542,13024.58156852,222.57832362000045,54476.62302024 2022-11-26,16:35:44.000,330,11101716,-795,0,1669480543,13024.312116119989,222.70520796000346,54476.63699448 2022-11-26,16:35:45.000,330,11101717,-795,0,1669480544,13024.190862539988,222.90258360000007,54476.72083992001 2022-11-26,16:35:46.000,330,11101706,-795,0,1669480545,13024.008982170002,223.0929101100046,54476.727827040006 2022-11-26,16:35:47.000,330,11101728,-795,0,1669480546,13023.800156559992,223.2409418399984,54476.706865680004 2022-11-26,16:35:48.000,330,11101716,-795,0,1669480547,13023.54417678,223.36077705000207,54476.37847104 2022-11-26,16:35:49.000,330,11101677,-795,0,1669480548,13023.39597795999,223.45946487000037,54476.49725208 2022-11-26,16:35:50.000,330,11101737,-795,0,1669480549,13023.27472437999,223.52290704000188,54476.49725208 2022-11-26,16:35:51.000,330,11101699,-795,0,1669480550,13023.21409758999,223.51585791000252,54476.441355120005 2022-11-26,16:35:52.000,330,11101718,-795,0,1669480551,13023.146734489994,223.4876613899978,54476.24571576001 2022-11-26,16:35:53.000,330,11101732,-795,0,1669480552,13023.207361279994,223.42421922000358,54476.224754400006 2022-11-26,16:35:54.000,330,11101654,-795,0,1669480553,13023.30166962,223.339629660004,54476.203793040004 2022-11-26,16:35:55.000,330,11101712,-795,0,1669480554,13023.490286299995,223.18454880000354,54476.16885744001 2022-11-26,16:35:56.000,330,11101676,-795,0,1669480555,13023.678902979991,222.98717315999966,54475.987192320004 2022-11-26,16:35:57.000,330,11101691,-795,0,1669480556,13023.854047039997,222.81094491000113,54475.86142416001 2022-11-26,16:35:58.000,330,11101749,-795,0,1669480557,13024.015718479997,222.65586405000067,54475.64482344001 2022-11-26,16:35:59.000,330,11101709,-795,0,1669480558,13024.130235750003,222.55717623000237,54475.49809392001 2022-11-26,16:36:00.000,330,11101714,-795,0,1669480559,13024.244753019993,222.44439014999807,54475.316428800004 2022-11-26,16:36:01.000,330,11101651,-795,0,1669480560,13024.419897079999,222.4373410199987,54475.4212356 2022-11-26,16:36:02.000,330,11101679,-795,0,1669480561,13024.48052387,222.4514392800047,54475.365338640004 2022-11-26,16:36:03.000,330,11101725,-715,0,1669480562,13024.386215529994,222.46553754000342,54475.099828080005 2022-11-26,16:36:04.000,330,11101662,-795,0,1669480563,13024.379479219999,222.550127100003,54475.036944 2022-11-26,16:36:05.000,330,11101720,-795,0,1669480564,13024.238016709998,222.6840605699981,54474.98803416 2022-11-26,16:36:06.000,330,11101714,-795,0,1669480565,13024.110026820003,222.85323969000456,54474.95309856001 2022-11-26,16:36:07.000,330,11101734,-795,0,1669480566,13023.914673829997,223.0294679400031,54474.72951072 2022-11-26,16:36:08.000,330,11101661,-795,0,1669480567,13023.766475010001,223.1634014099982,54474.63867816001 2022-11-26,16:36:09.000,330,11101661,-795,0,1669480568,13023.64522143,223.325531399998,54474.73649784001 2022-11-26,16:36:10.000,330,11101723,-795,0,1669480569,13023.530704159995,223.42421922000358,54474.65963952001 2022-11-26,16:36:11.000,330,11101698,-795,0,1669480570,13023.490286299995,223.4876613899978,54474.58976832001 2022-11-26,16:36:12.000,330,11101647,-795,0,1669480571,13023.510495229995,223.52290704000188,54474.43605168 2022-11-26,16:36:13.000,330,11101648,-795,0,1669480572,13023.449868439995,223.55815268999868,54474.25438656001 2022-11-26,16:36:14.000,330,11101703,-795,0,1669480573,13023.571122019996,223.59339834000275,54474.18451536001 2022-11-26,16:36:15.000,330,11101674,-795,0,1669480574,13023.66543036,223.61454573000083,54474.10765704 2022-11-26,16:36:16.000,330,11101712,-795,0,1669480575,13023.806892870001,223.56520181999804,54474.14957976 2022-11-26,16:36:17.000,330,11101753,-795,0,1669480576,13023.901201209992,223.52995617000124,54474.22643808 2022-11-26,16:36:18.000,330,11101735,-795,0,1669480577,13024.056136339997,223.40307182999823,54474.05176008 2022-11-26,16:36:19.000,330,11101704,-795,0,1669480578,13024.224544089993,223.325531399998,54474.07272144 2022-11-26,16:36:20.000,330,11101696,-795,0,1669480579,13024.379479219999,223.2409418399984,54474.03079872 2022-11-26,16:36:21.000,330,11101713,-795,0,1669480580,13024.52094173,223.0929101100046,54473.96092752 2022-11-26,16:36:22.000,330,11101708,-795,0,1669480581,13024.709558409995,223.00127141999837,54473.93996616 2022-11-26,16:36:23.000,330,11101719,-795,0,1669480582,13024.88470247,222.8955344700007,54473.75131392001 2022-11-26,16:36:24.000,330,11101718,-795,0,1669480583,13025.086791770002,222.7334044800009,54473.77926240001 2022-11-26,16:36:25.000,330,11101682,-795,0,1669480584,13025.349507860003,222.60652013999788,54473.98887600001 2022-11-26,16:36:26.000,330,11101690,-795,0,1669480585,13025.61222394999,222.47258667000278,54474.01682448001 2022-11-26,16:36:27.000,330,11101735,-795,0,1669480586,13025.84125849,222.35275145999913,54474.023811600004 2022-11-26,16:36:28.000,330,11101652,-795,0,1669480587,13026.029875169996,222.1765232100006,54473.77926240001 2022-11-26,16:36:29.000,330,11101635,-795,0,1669480588,13026.252173399997,221.98619670000335,54473.91900480001 2022-11-26,16:36:30.000,330,11101712,-795,0,1669480589,13026.548571040003,221.83816497000225,54474.044772960006 2022-11-26,16:36:31.000,330,11101697,-795,0,1669480590,13026.824759749994,221.6196419400003,54474.13560552001 2022-11-26,16:36:32.000,330,11101682,-795,0,1669480591,13027.05379428999,221.4081680399977,54474.13560552001 2022-11-26,16:36:33.000,330,11101738,-795,0,1669480592,13027.2626199,221.23898891999852,54474.15656688001 2022-11-26,16:36:34.000,330,11101715,-795,0,1669480593,13027.451236579996,221.0275150200032,54474.25438656001 2022-11-26,16:36:35.000,330,11101724,-795,0,1669480594,13027.673534809997,220.82309024999995,54474.310283520004 2022-11-26,16:36:36.000,330,11101666,-795,0,1669480595,13027.801524699993,220.59046895999927,54474.48496152 2022-11-26,16:36:37.000,330,11101696,-795,0,1669480596,13027.848678869988,220.4212898400001,54474.53387136 2022-11-26,16:36:38.000,330,11101674,-795,0,1669480597,13027.774579459998,220.26620897999965,54474.39412896 2022-11-26,16:36:39.000,330,11101711,-795,0,1669480598,13027.774579459998,220.16047203000198,54474.61771680001 2022-11-26,16:36:40.000,330,11101725,-795,0,1669480599,13027.653325879997,220.08998073000112,54474.73649784001 2022-11-26,16:36:41.000,330,11101708,-795,0,1669480600,13027.666798500002,219.9771946500041,54474.91117584 2022-11-26,16:36:42.000,330,11101725,-795,0,1669480601,13027.471445509997,219.88555595999787,54474.87624024001 2022-11-26,16:36:43.000,330,11101703,-795,0,1669480602,13027.269356209996,219.87145769999916,54474.86925312 2022-11-26,16:36:44.000,330,11101671,-795,0,1669480603,13027.087475839995,219.85031031000108,54475.04393112001 2022-11-26,16:36:45.000,330,11101703,-795,0,1669480604,13026.770869269989,219.8644085699998,54475.07886672 2022-11-26,16:36:46.000,330,11101665,-795,0,1669480605,13026.521625799993,219.90670335000323,54475.19066064001 2022-11-26,16:36:47.000,330,11101718,-795,0,1669480606,13026.151128749996,219.9771946500041,54475.148737920004 2022-11-26,16:36:48.000,330,11101716,-795,0,1669480607,13025.82104956,220.08293160000176,54475.21162200001 2022-11-26,16:36:49.000,330,11101747,-795,0,1669480608,13025.551597159989,220.16047203000198,54475.4911068 2022-11-26,16:36:50.000,330,11101693,-795,0,1669480609,13025.214781659997,220.2239142000035,54475.4911068 2022-11-26,16:36:51.000,330,11101658,-795,0,1669480610,13024.74323996,220.32965115000115,54475.57495224001 2022-11-26,16:36:52.000,330,11101644,-795,0,1669480611,13024.352533979989,220.46358462000353,54475.553990880006 2022-11-26,16:36:53.000,330,11101664,-795,0,1669480612,13023.813629179996,220.59046895999927,54475.41424848 2022-11-26,16:36:54.000,330,11101643,-795,0,1669480613,13023.308405929994,220.68915678000485,54475.4212356 2022-11-26,16:36:55.000,330,11101686,-795,0,1669480614,13022.897491019998,220.83718850999867,54475.54001664 2022-11-26,16:36:56.000,330,11101750,-795,0,1669480615,13022.40574039,221.05571154000063,54475.533029520004 2022-11-26,16:36:57.000,330,11101674,-795,0,1669480616,13021.860099279998,221.2530871800045,54475.4212356 2022-11-26,16:36:58.000,330,11101728,-795,0,1669480617,13021.361612339992,221.45046282000112,54475.42822272001 2022-11-26,16:36:59.000,330,11101706,-795,0,1669480618,13020.930488499995,221.66193672000372,54475.62386208001 2022-11-26,16:37:00.000,330,11101665,-795,0,1669480619,13020.452210490002,221.87341061999905,54475.40726136001 2022-11-26,16:37:01.000,330,11101759,-795,0,1669480620,13020.041295579991,222.04258973999822,54475.40726136001 2022-11-26,16:37:02.000,330,11101712,-795,0,1669480621,13019.70448008,222.26816189999954,54475.33040304001 2022-11-26,16:37:03.000,330,11101736,-795,0,1669480622,13019.374400889988,222.46553754000342,54475.07886672 2022-11-26,16:37:04.000,330,11101682,-795,0,1669480623,13019.185784209993,222.5712744900011,54475.00899552 2022-11-26,16:37:05.000,330,11101729,-795,0,1669480624,13019.185784209993,222.74045361000026,54475.1766864 2022-11-26,16:37:06.000,330,11101687,-795,0,1669480625,13019.145366349992,222.86028882000392,54474.99502128001 2022-11-26,16:37:07.000,330,11101718,-795,0,1669480626,13019.259883619998,222.881436210002,54474.97405992001 2022-11-26,16:37:08.000,330,11101670,-795,0,1669480627,13019.347455649993,222.9166818599988,54474.7225236 2022-11-26,16:37:09.000,330,11101624,-795,0,1669480628,13019.583226499999,222.90963272999943,54474.56181984 2022-11-26,16:37:10.000,330,11101685,-795,0,1669480629,13019.85941520999,222.90258360000007,54474.7225236 2022-11-26,16:37:11.000,330,11101709,-795,0,1669480630,13020.176021779997,222.85323969000456,54474.63169104 2022-11-26,16:37:12.000,330,11101730,-795,0,1669480631,13020.499364659998,222.7686501299977,54474.53387136 2022-11-26,16:37:13.000,330,11101734,-795,0,1669480632,13020.84291647,222.66291318000003,54474.39412896 2022-11-26,16:37:14.000,330,11101722,-795,0,1669480633,13021.19994089999,222.49373406000086,54474.30329640001 2022-11-26,16:37:15.000,330,11101722,-795,0,1669480634,13021.644537359993,222.29635842000425,54474.38714184 2022-11-26,16:37:16.000,330,11101698,-795,0,1669480635,13021.99482547999,222.05668800000421,54474.21945096 2022-11-26,16:37:17.000,330,11101692,-795,0,1669480636,13022.39900407999,221.81701758000418,54474.05176008 2022-11-26,16:37:18.000,330,11101692,-795,0,1669480637,13022.816655299997,221.54915063999943,54473.86310784 2022-11-26,16:37:19.000,330,11101715,-795,0,1669480638,13023.247779139994,221.29538196000067,54473.82118512001 2022-11-26,16:37:20.000,330,11101695,-795,0,1669480639,13023.813629179996,221.0416132800019,54473.91900480001 2022-11-26,16:37:21.000,330,11101726,-795,0,1669480640,13024.217807779998,220.85128677000466,54473.91900480001 2022-11-26,16:37:22.000,330,11101680,-795,0,1669480641,13024.52094173,220.7173533000023,54473.856120720004 2022-11-26,16:37:23.000,330,11101730,-795,0,1669480642,13024.857757229991,220.52702678999776,54473.807210880004 2022-11-26,16:37:24.000,330,11101665,-795,0,1669480643,13025.127209630002,220.3860441900033,54473.98887600001 2022-11-26,16:37:25.000,330,11101699,-795,0,1669480644,13025.430343579988,220.24506159000157,54473.94695328001 2022-11-26,16:37:26.000,330,11101691,-795,0,1669480645,13025.592015019989,220.1393246400039,54473.98887600001 2022-11-26,16:37:27.000,330,11101656,-795,0,1669480646,13025.746950149995,220.03358768999897,54473.98188888 2022-11-26,16:37:28.000,330,11101625,-795,0,1669480647,13025.76042277,219.9912929100028,54473.86310784 2022-11-26,16:37:29.000,330,11101668,-795,0,1669480648,13025.84125849,219.9278507400013,54473.96791464001 2022-11-26,16:37:30.000,330,11101700,-795,0,1669480649,13025.908621589995,219.94194900000002,54474.093682800005 2022-11-26,16:37:31.000,330,11101714,-795,0,1669480650,13025.7806317,219.9771946500041,54473.91900480001 2022-11-26,16:37:32.000,330,11101674,-795,0,1669480651,13025.65264180999,219.9630963899981,54473.925991920005 2022-11-26,16:37:33.000,330,11101690,-795,0,1669480652,13025.450552509988,220.0124403000009,54473.89804344001 2022-11-26,16:37:34.000,330,11101676,-795,0,1669480653,13025.234990589997,220.06883334000304,54474.00983736 2022-11-26,16:37:35.000,330,11101746,-795,0,1669480654,13024.945329260001,220.14637377000327,54473.9539404 2022-11-26,16:37:36.000,330,11101653,-795,0,1669480655,13024.460314939999,220.1745702900007,54473.828172240006 2022-11-26,16:37:37.000,330,11101704,-795,0,1669480656,13024.103290509993,220.24506159000157,54473.77227528 2022-11-26,16:37:38.000,330,11101696,-795,0,1669480657,13023.806892870001,220.30145463000372,54473.93297904 2022-11-26,16:37:39.000,330,11101725,-795,0,1669480658,13023.409450579995,220.3367002800005,54473.98188888 2022-11-26,16:37:40.000,330,11101732,-795,0,1669480659,13023.005271979993,220.40719158000138,54473.71637832 2022-11-26,16:37:41.000,330,11101725,-795,0,1669480660,13022.668456480002,220.3860441900033,54473.660481360006 2022-11-26,16:37:42.000,330,11101704,-795,0,1669480661,13022.42594932,220.40014245000202,54473.73733968 2022-11-26,16:37:43.000,330,11101696,-795,0,1669480662,13022.149760609995,220.31555289000244,54473.61855864 2022-11-26,16:37:44.000,330,11101709,-795,0,1669480663,13021.940934999999,220.26620897999965,54473.61157152001 2022-11-26,16:37:45.000,330,11101728,-795,0,1669480664,13021.893780829989,220.16047203000198,54473.758301040005 2022-11-26,16:37:46.000,330,11101721,-795,0,1669480665,13021.880308209998,219.99834204000217,54473.68144272001 2022-11-26,16:37:47.000,330,11101734,-795,0,1669480666,13021.934198689989,219.84326118000172,54473.66746848 2022-11-26,16:37:48.000,330,11101657,-795,0,1669480667,13022.001561789999,219.65293467000447,54473.6045844 2022-11-26,16:37:49.000,330,11101621,-795,0,1669480668,13022.109342749995,219.4344116400025,54473.56266168001 2022-11-26,16:37:50.000,330,11101680,-795,0,1669480669,13022.250805259995,219.28637991000141,54473.709391200005 2022-11-26,16:37:51.000,330,11101737,-795,0,1669480670,13022.36532253,219.0890042700048,54473.75131392001 2022-11-26,16:37:52.000,330,11101694,-795,0,1669480671,13022.473103489996,218.92687427999772,54473.71637832 2022-11-26,16:37:53.000,330,11101689,-795,0,1669480672,13022.473103489996,218.84228471999813,54473.76528816 2022-11-26,16:37:54.000,330,11101713,-795,0,1669480673,13022.526993970001,218.75769515999855,54473.84214648 2022-11-26,16:37:55.000,330,11101693,-795,0,1669480674,13022.44615825,218.7294986400011,54473.974901760004 2022-11-26,16:37:56.000,330,11101598,-795,0,1669480675,13022.271014189995,218.7647442899979,54473.98887600001 2022-11-26,16:37:57.000,330,11101678,-795,0,1669480676,13022.028507029994,218.82113733000006,54473.974901760004 2022-11-26,16:37:58.000,330,11101727,-795,0,1669480677,13021.738845699998,218.94802167000307,54473.80022376001 2022-11-26,16:37:59.000,330,11101670,-795,0,1669480678,13021.476129609997,219.09605340000417,54473.84214648 2022-11-26,16:38:00.000,330,11101670,-795,0,1669480679,13021.274040309996,219.24408512999798,54474.08669568001 2022-11-26,16:38:01.000,330,11101722,-795,0,1669480680,13020.95743373999,219.4062151199978,54474.14957976 2022-11-26,16:38:02.000,330,11101680,-795,0,1669480681,13020.674508719989,219.58949250000296,54474.03079872 2022-11-26,16:38:03.000,330,11101693,-795,0,1669480682,13020.405056319993,219.7798190100002,54473.91900480001 2022-11-26,16:38:04.000,330,11101662,-795,0,1669480683,13020.310747980002,219.9278507400013,54473.94695328001 2022-11-26,16:38:05.000,330,11101711,-795,0,1669480684,13020.182758089992,220.1393246400039,54473.94695328001 2022-11-26,16:38:06.000,330,11101740,-795,0,1669480685,13020.122131299991,220.28735636999772,54473.828172240006 2022-11-26,16:38:07.000,330,11101711,-795,0,1669480686,13020.081713439991,220.4706337500029,54473.856120720004 2022-11-26,16:38:08.000,330,11101699,-795,0,1669480687,13020.061504509991,220.57637070000055,54473.84214648 2022-11-26,16:38:09.000,330,11101729,-795,0,1669480688,13020.162549159992,220.67505851999886,54473.94695328001 2022-11-26,16:38:10.000,330,11101701,-795,0,1669480689,13020.135603919996,220.80194286000187,54473.93297904 2022-11-26,16:38:11.000,330,11101712,-795,0,1669480690,13020.061504509991,220.90063068000018,54473.90503056 2022-11-26,16:38:12.000,330,11101692,-795,0,1669480691,13019.96719617,221.01341676000447,54473.856120720004 2022-11-26,16:38:13.000,330,11101695,-795,0,1669480692,13019.7853158,221.11915371000214,54473.66746848 2022-11-26,16:38:14.000,330,11101644,-795,0,1669480693,13019.603435429999,221.24603804999788,54473.688429840004 2022-11-26,16:38:15.000,330,11101695,-795,0,1669480694,13019.387873509993,221.42226630000368,54473.688429840004 2022-11-26,16:38:16.000,330,11101711,-795,0,1669480695,13019.145366349992,221.5350523800007,54473.66746848 2022-11-26,16:38:17.000,330,11101687,-795,0,1669480696,13018.923068119992,221.69013324000116,54473.53471320001 2022-11-26,16:38:18.000,330,11101736,-795,0,1669480697,13018.74118774999,221.88750887999777,54473.43689352 2022-11-26,16:38:19.000,330,11101681,-795,0,1669480698,13018.53909844999,222.19062146999931,54473.50676472 2022-11-26,16:38:20.000,330,11101707,-795,0,1669480699,13018.303327599999,222.43029188999935,54473.51375184001 2022-11-26,16:38:21.000,330,11101683,-795,0,1669480700,13018.040611509998,222.6347166600026,54473.471829120004 2022-11-26,16:38:22.000,330,11101719,-795,0,1669480701,13017.858731139997,222.81799404000049,54473.45785488 2022-11-26,16:38:23.000,330,11101684,-795,0,1669480702,13017.737477559996,222.99422228999902,54473.2202928 2022-11-26,16:38:24.000,330,11101720,-795,0,1669480703,13017.737477559996,223.09995924000395,54473.19234432 2022-11-26,16:38:25.000,330,11101765,-795,0,1669480704,13017.912621620002,223.12110663000203,54473.19933144001 2022-11-26,16:38:26.000,330,11101693,-795,0,1669480705,13018.107974609993,223.1634014099982,54473.24824128001 2022-11-26,16:38:27.000,330,11101706,-795,0,1669480706,13018.384163319999,223.17045054000482,54473.157408720006 2022-11-26,16:38:28.000,330,11101685,-795,0,1669480707,13018.64687941,223.15635227999883,54473.101511759996 2022-11-26,16:38:29.000,330,11101732,-795,0,1669480708,13018.970222290001,223.12110663000203,54472.933820879996 2022-11-26,16:38:30.000,330,11101701,-795,0,1669480709,13019.300301479998,223.00127141999837,54472.89189816001 2022-11-26,16:38:31.000,330,11101711,-795,0,1669480710,13019.731425319995,222.86733795000328,54472.933820879996 2022-11-26,16:38:32.000,330,11101715,-795,0,1669480711,13020.021086649991,222.7827483900037,54472.933820879996 2022-11-26,16:38:33.000,330,11101721,-795,0,1669480712,13020.317484289997,222.62061840000388,54472.88491104 2022-11-26,16:38:34.000,330,11101683,-795,0,1669480713,13020.465683109993,222.49373406000086,54472.88491104 2022-11-26,16:38:35.000,330,11101737,-795,0,1669480714,13020.566727759993,222.44439014999807,54472.75914288 2022-11-26,16:38:36.000,330,11101672,-795,0,1669480715,13020.634090859989,222.3879971100032,54472.989717840006 2022-11-26,16:38:37.000,330,11101652,-795,0,1669480716,13020.654299789989,222.33160407000105,54472.96176936001 2022-11-26,16:38:38.000,330,11101745,-795,0,1669480717,13020.580200379998,222.3386532000004,54472.989717840006 2022-11-26,16:38:39.000,330,11101740,-795,0,1669480718,13020.438737869998,222.35980058999849,54472.82901408 2022-11-26,16:38:40.000,330,11101744,-795,0,1669480719,13020.270330120002,222.40209537000192,54472.89189816001 2022-11-26,16:38:41.000,330,11101708,-795,0,1669480720,13020.250121190002,222.46553754000342,54472.88491104 2022-11-26,16:38:42.000,330,11101673,-795,0,1669480721,13020.088449750001,222.55717623000237,54472.72420728001 2022-11-26,16:38:43.000,330,11101659,-795,0,1669480722,13020.00761403,222.62766753000324,54472.801065600004 2022-11-26,16:38:44.000,330,11101577,-795,0,1669480723,13019.96045985999,222.74750273999962,54472.86394968001 2022-11-26,16:38:45.000,330,11101692,-795,0,1669480724,13020.04803189,222.80389578000177,54472.84298832001 2022-11-26,16:38:46.000,330,11101742,-795,0,1669480725,13020.034559269996,222.92373098999815,54472.86394968001 2022-11-26,16:38:47.000,330,11101668,-795,0,1669480726,13020.081713439991,222.9448783800035,54472.68927168 2022-11-26,16:38:48.000,330,11101668,-795,0,1669480727,13020.176021779997,223.0294679400031,54472.82901408 2022-11-26,16:38:49.000,330,11101681,-795,0,1669480728,13020.378111079997,223.09995924000395,54472.94779512 2022-11-26,16:38:50.000,330,11101688,-795,0,1669480729,13020.405056319993,223.15635227999883,54472.968756480004 2022-11-26,16:38:51.000,330,11101692,-795,0,1669480730,13020.465683109993,223.20569619000162,54472.933820879996 2022-11-26,16:38:52.000,330,11101634,-795,0,1669480731,13020.458946799998,223.36782618000143,54472.9757436 2022-11-26,16:38:53.000,330,11101704,-795,0,1669480732,13020.371374770002,223.39602269999887,54472.822026960006 2022-11-26,16:38:54.000,330,11101678,-795,0,1669480733,13020.283802739992,223.51585791000252,54472.870936800005 2022-11-26,16:38:55.000,330,11101683,-795,0,1669480734,13020.155812849996,223.57930008000403,54472.89189816001 2022-11-26,16:38:56.000,330,11101620,-795,0,1669480735,13019.933514619996,223.69208616000105,54472.84298832001 2022-11-26,16:38:57.000,330,11101661,-795,0,1669480736,13019.90656938,223.75552833000256,54473.21330568 2022-11-26,16:38:58.000,330,11101688,-795,0,1669480737,13019.75837055999,223.82601963000343,54473.24824128001 2022-11-26,16:38:59.000,330,11101652,-795,0,1669480738,13019.59669911999,223.81897050000407,54473.255228400005 2022-11-26,16:39:00.000,330,11101688,-795,0,1669480739,13019.374400889988,223.8965109300043,54472.968756480004 2022-11-26,16:39:01.000,330,11101674,-795,0,1669480740,13019.293565169988,223.8824126699983,54473.26920264 2022-11-26,16:39:02.000,330,11101668,-795,0,1669480741,13019.152102660002,223.92470745000173,54473.26920264 2022-11-26,16:39:03.000,330,11101684,-795,0,1669480742,13018.983694909992,223.93880571000045,54473.24125416 2022-11-26,16:39:04.000,330,11101689,-795,0,1669480743,13018.842232399991,223.9670022299979,54473.1853572 2022-11-26,16:39:05.000,330,11101675,-795,0,1669480744,13018.80855085,224.0304443999994,54473.43689352 2022-11-26,16:39:06.000,330,11101707,-795,0,1669480745,13018.66035202999,224.07273918000283,54473.43689352 2022-11-26,16:39:07.000,330,11101745,-795,0,1669480746,13018.512153209995,224.15027961000305,54473.38099656 2022-11-26,16:39:08.000,330,11101724,-795,0,1669480747,13018.229228189994,224.18552525999985,54473.19234432 2022-11-26,16:39:09.000,330,11101675,-795,0,1669480748,13018.134919849988,224.241918300002,54473.304138240004 2022-11-26,16:39:10.000,330,11101713,-795,0,1669480749,13017.979984719997,224.28421307999815,54473.33907384 2022-11-26,16:39:11.000,330,11101642,-795,0,1669480750,13017.851994830002,224.3406061200003,54473.33907384 2022-11-26,16:39:12.000,330,11101708,-795,0,1669480751,13017.697059699996,224.44634306999797,54473.34606096001 2022-11-26,16:39:13.000,330,11101726,-795,0,1669480752,13017.58927874,224.47453959000268,54473.36702232001 2022-11-26,16:39:14.000,330,11101685,-795,0,1669480753,13017.44781623,224.50273611000011,54473.31112536 2022-11-26,16:39:15.000,330,11101702,-795,0,1669480754,13017.32656265,224.51683436999883,54473.15042160001 2022-11-26,16:39:16.000,330,11101695,-795,0,1669480755,13017.29961740999,224.5238834999982,54473.28317688 2022-11-26,16:39:17.000,330,11101698,-795,0,1669480756,13017.225518,224.50273611000011,54473.19933144001 2022-11-26,16:39:18.000,330,11101719,-795,0,1669480757,13017.144682279999,224.50978523999947,54473.2202928 2022-11-26,16:39:19.000,330,11101708,-795,0,1669480758,13017.003219769998,224.50978523999947,54472.92683376 2022-11-26,16:39:20.000,330,11101723,-795,0,1669480759,13016.956065599989,224.53093263000483,54473.101511759996 2022-11-26,16:39:21.000,330,11101670,-795,0,1669480760,13016.996483459989,224.54503089000355,54473.15042160001 2022-11-26,16:39:22.000,330,11101693,-795,0,1669480761,13016.895438809988,224.55912915000226,54473.08055040001 2022-11-26,16:39:23.000,330,11101676,-795,0,1669480762,13016.774185230002,224.57322741000098,54472.82901408 2022-11-26,16:39:24.000,330,11101631,-795,0,1669480763,13016.673140580002,224.6366695800025,54472.89888528 2022-11-26,16:39:25.000,330,11101709,-795,0,1669480764,13016.599041169997,224.686013489998,54472.752155760005 2022-11-26,16:39:26.000,330,11101654,-795,0,1669480765,13016.457578659996,224.76355391999823,54472.870936800005 2022-11-26,16:39:27.000,330,11101694,-795,0,1669480766,13016.316116149996,224.82699608999974,54472.61940048 2022-11-26,16:39:28.000,330,11101659,-795,0,1669480767,13016.18138994999,224.92568390999804,54472.62638760001 2022-11-26,16:39:29.000,330,11101708,-795,0,1669480768,13016.18138994999,225.0455191200017,54472.72420728001 2022-11-26,16:39:30.000,330,11101722,-795,0,1669480769,13016.03992743999,225.17945259000408,54472.654336080006 2022-11-26,16:39:31.000,330,11101680,-795,0,1669480770,13016.00624589,225.27814041000238,54472.64734896001 2022-11-26,16:39:32.000,330,11101673,-795,0,1669480771,13015.945619099999,225.4402704000022,54472.62638760001 2022-11-26,16:39:33.000,330,11101685,-795,0,1669480772,13015.884992309999,225.60944952000136,54472.3469028 2022-11-26,16:39:34.000,330,11101697,-795,0,1669480773,13015.878255999989,225.82797255000332,54472.40978688001 2022-11-26,16:39:35.000,330,11101727,-795,0,1669480774,13016.00624589,225.99010254000314,54472.50061944 2022-11-26,16:39:36.000,330,11101712,-795,0,1669480775,13015.98603696,226.10993774999952,54472.416774000005 2022-11-26,16:39:37.000,330,11101695,-795,0,1669480776,13016.18138994999,226.2438712200019,54472.47267096 2022-11-26,16:39:38.000,330,11101687,-795,0,1669480777,13016.24201673999,226.36370642999827,54472.54952928 2022-11-26,16:39:39.000,330,11101671,-795,0,1669480778,13016.484523899991,226.46239425000385,54472.64036184 2022-11-26,16:39:40.000,330,11101688,-795,0,1669480779,13016.585568549992,226.5540329400028,54472.68927168 2022-11-26,16:39:41.000,330,11101715,-795,0,1669480780,13016.686613199992,226.56813120000152,54472.633374720004 2022-11-26,16:39:42.000,330,11101708,-795,0,1669480781,13016.780921539998,226.6174751100043,54472.60542624001 2022-11-26,16:39:43.000,330,11101689,-795,0,1669480782,13016.720294749997,226.64567163000174,54472.61940048 2022-11-26,16:39:44.000,330,11101659,-795,0,1669480783,13016.801130469998,226.6174751100043,54472.633374720004 2022-11-26,16:39:45.000,330,11101702,-795,0,1669480784,13016.962801909998,226.6527207600011,54472.84298832001 2022-11-26,16:39:46.000,330,11101727,-795,0,1669480785,13016.976274529989,226.73026119000133,54472.92683376 2022-11-26,16:39:47.000,330,11101701,-795,0,1669480786,13017.023428699998,226.67386814999918,54472.870936800005 2022-11-26,16:39:48.000,330,11101630,-795,0,1669480787,13016.875229879988,226.61042597999767,54472.57747776001 2022-11-26,16:39:49.000,330,11101648,-795,0,1669480788,13016.929120359993,226.54698381000344,54472.75914288 2022-11-26,16:39:50.000,330,11101694,-795,0,1669480789,13017.043637629999,226.4694433800032,54472.78709136 2022-11-26,16:39:51.000,330,11101670,-795,0,1669480790,13017.084055489999,226.33550991000084,54472.766129999996 2022-11-26,16:39:52.000,330,11101708,-795,0,1669480791,13017.19857275999,226.1945273099991,54472.75914288 2022-11-26,16:39:53.000,330,11101730,-795,0,1669480792,13017.24572693,226.07469210000272,54472.752155760005 2022-11-26,16:39:54.000,330,11101714,-795,0,1669480793,13017.38045312999,225.90551298000355,54472.71023304 2022-11-26,16:39:55.000,330,11101690,-795,0,1669480794,13017.616223979996,225.77157951000117,54472.86394968001 2022-11-26,16:39:56.000,330,11101658,-795,0,1669480795,13017.744213869992,225.63059690999944,54472.81503984001 2022-11-26,16:39:57.000,330,11101704,-795,0,1669480796,13017.831785900002,225.52485996000178,54472.75914288 2022-11-26,16:39:58.000,330,11101700,-795,0,1669480797,13017.899148999997,225.43322127000283,54472.71722016 2022-11-26,16:39:59.000,330,11101744,-795,0,1669480798,13018.013666270002,225.36272997000196,54472.752155760005 2022-11-26,16:40:00.000,330,11101744,-795,0,1669480799,13018.081029369998,225.3274843199979,54472.933820879996 2022-11-26,16:40:01.000,330,11101721,-795,0,1669480800,13018.182074019998,225.33453345000453,54472.9757436 2022-11-26,16:40:02.000,330,11101705,-795,0,1669480801,13018.175337709989,225.37682823000068,54472.94779512 2022-11-26,16:40:03.000,330,11101669,-795,0,1669480802,13018.141656159998,225.3415825800039,54472.82901408 2022-11-26,16:40:04.000,330,11101667,-795,0,1669480803,13018.215755569989,225.3556808400026,54472.968756480004 2022-11-26,16:40:05.000,330,11101664,-795,0,1669480804,13018.202282949998,225.4402704000022,54472.98273072001 2022-11-26,16:40:06.000,330,11101679,-795,0,1669480805,13018.195546639989,225.4543686600009,54472.968756480004 2022-11-26,16:40:07.000,330,11101677,-795,0,1669480806,13018.168601399993,225.475516049999,54472.80805272 2022-11-26,16:40:08.000,330,11101657,-755,0,1669480807,13018.235964499989,225.4543686600009,54472.870936800005 2022-11-26,16:40:09.000,330,11101665,-795,0,1669480808,13018.390899629994,225.43322127000283,54473.05958904001 2022-11-26,16:40:10.000,330,11101674,-795,0,1669480809,13018.47847165999,225.38387736000004,54473.05958904001 2022-11-26,16:40:11.000,330,11101735,-795,0,1669480810,13018.552571069995,225.3415825800039,54473.05958904001 2022-11-26,16:40:12.000,330,11101682,-795,0,1669480811,13018.62667048,225.27814041000238,54472.99670496 2022-11-26,16:40:13.000,330,11101666,-795,0,1669480812,13018.61993416999,225.24994388999767,54472.88491104 2022-11-26,16:40:14.000,330,11101685,-795,0,1669480813,13018.70076988999,225.1935508500028,54472.933820879996 2022-11-26,16:40:15.000,330,11101694,-795,0,1669480814,13018.72771513,225.17240346000472,54472.96176936001 2022-11-26,16:40:16.000,330,11101680,-795,0,1669480815,13018.795078229996,225.17945259000408,54473.05958904001 2022-11-26,16:40:17.000,330,11101676,-795,0,1669480816,13018.74792406,225.15125606999936,54473.01067920001 2022-11-26,16:40:18.000,330,11101716,-795,0,1669480817,13018.72771513,225.13715781000064,54473.038627680005 2022-11-26,16:40:19.000,330,11101681,-795,0,1669480818,13018.72097881999,225.21469824000087,54473.10849888001 2022-11-26,16:40:20.000,330,11101666,-795,0,1669480819,13018.66708834,225.30633692999982,54473.12247312 2022-11-26,16:40:21.000,330,11101687,-795,0,1669480820,13018.62667048,225.4191230100041,54473.08055040001 2022-11-26,16:40:22.000,330,11101719,-795,0,1669480821,13018.54583476,225.49666344000434,54473.12247312 2022-11-26,16:40:23.000,330,11101728,-795,0,1669480822,13018.40437225,225.67289169000287,54473.00369208 2022-11-26,16:40:24.000,330,11101713,-795,0,1669480823,13018.343745459999,225.82797255000332,54473.05958904001 2022-11-26,16:40:25.000,330,11101715,-795,0,1669480824,13018.31680021999,225.96190601999842,54473.26920264 2022-11-26,16:40:26.000,330,11101695,-795,0,1669480825,13018.242700809998,226.11698687999888,54473.26920264 2022-11-26,16:40:27.000,330,11101682,-795,0,1669480826,13018.155128779988,226.31436252000276,54473.34606096001 2022-11-26,16:40:28.000,330,11101606,-795,0,1669480827,13018.148392469993,226.4694433800032,54473.255228400005 2022-11-26,16:40:29.000,330,11101691,-795,0,1669480828,13018.054084130003,226.67386814999918,54473.07356328 2022-11-26,16:40:30.000,330,11101611,-795,0,1669480829,13018.107974609993,226.82894900999963,54473.101511759996 2022-11-26,16:40:31.000,330,11101720,-795,0,1669480830,13018.168601399993,226.99107899999944,54473.24125416 2022-11-26,16:40:32.000,330,11101686,-795,0,1669480831,13018.209019259994,227.10386508000374,54473.27618976001 2022-11-26,16:40:33.000,330,11101681,-795,0,1669480832,13018.209019259994,227.27304420000291,54473.1853572 2022-11-26,16:40:34.000,330,11101723,-795,0,1669480833,13018.283118669999,227.38583027999994,54473.255228400005 2022-11-26,16:40:35.000,330,11101699,-795,0,1669480834,13018.323536529999,227.49156723000488,54473.374009440005 2022-11-26,16:40:36.000,330,11101724,-795,0,1669480835,13018.37742700999,227.59730418000254,54473.33208672 2022-11-26,16:40:37.000,330,11101702,-795,0,1669480836,13018.350481769994,227.6677954800034,54473.40894504 2022-11-26,16:40:38.000,330,11101693,-795,0,1669480837,13018.289854979994,227.73123764999764,54473.2202928 2022-11-26,16:40:39.000,330,11101696,-795,0,1669480838,13018.262909739999,227.8017289499985,54473.26920264 2022-11-26,16:40:40.000,330,11101690,-795,0,1669480839,13018.370690699994,227.86517112,54473.45785488 2022-11-26,16:40:41.000,330,11101711,-795,0,1669480840,13018.39763593999,227.87222024999937,54473.57663592 2022-11-26,16:40:42.000,330,11101694,-795,0,1669480841,13018.45826272999,227.87222024999937,54473.52772608 2022-11-26,16:40:43.000,330,11101719,-795,0,1669480842,13018.57951630999,227.8510728600013,54473.40894504 2022-11-26,16:40:44.000,330,11101375,-795,0,1669480843,13018.62667048,227.89336764000473,54473.43689352 2022-11-26,16:40:45.000,330,11101689,-795,0,1669480844,13018.936540739996,227.80877807999786,54473.63253288001 2022-11-26,16:40:46.000,330,11101666,-795,0,1669480845,13019.104948489992,227.67484461000276,54473.422919280005 2022-11-26,16:40:47.000,330,11101715,-795,0,1669480846,13019.205993139993,227.6677954800034,54473.304138240004 2022-11-26,16:40:48.000,330,11101741,-795,0,1669480847,13019.529336019994,227.57615679000446,54473.46484200001 2022-11-26,16:40:49.000,330,11101701,-795,0,1669480848,13019.792052109995,227.5056654900036,54473.61157152001 2022-11-26,16:40:50.000,330,11101646,-795,0,1669480849,13020.041295579991,227.406977669998,54473.80022376001 2022-11-26,16:40:51.000,330,11101708,-795,0,1669480850,13020.209703330002,227.2589459400042,54473.78624952 2022-11-26,16:40:52.000,330,11101614,-795,0,1669480851,13020.304011669992,227.16730724999798,54473.660481360006 2022-11-26,16:40:53.000,330,11101697,-795,0,1669480852,13020.290539050002,227.07566855999903,54473.639520000004 2022-11-26,16:40:54.000,330,11101703,-795,0,1669480853,13020.283802739992,227.01927552000416,54473.73733968 2022-11-26,16:40:55.000,330,11101740,-795,0,1669480854,13020.270330120002,226.91353856999922,54473.83515936 2022-11-26,16:40:56.000,330,11101689,-795,0,1669480855,13020.128867610001,226.92058769999858,54473.80022376001 2022-11-26,16:40:57.000,330,11101678,-795,0,1669480856,13019.9874051,226.91353856999922,54473.807210880004 2022-11-26,16:40:58.000,330,11101717,-795,0,1669480857,13019.832469969995,226.89239118000114,54473.78624952 2022-11-26,16:40:59.000,330,11101685,-795,0,1669480858,13019.66406222,226.92763682999794,54474.00285024 2022-11-26,16:41:00.000,330,11101626,-795,0,1669480859,13019.475445539989,226.9840298700001,54473.94695328001 2022-11-26,16:41:01.000,330,11101685,-795,0,1669480860,13019.286828859993,227.02632465000352,54473.93996616 2022-11-26,16:41:02.000,330,11101597,-795,0,1669480861,13019.064530629992,227.16730724999798,54473.84214648 2022-11-26,16:41:03.000,330,11101693,-795,0,1669480862,13018.923068119992,227.20255290000205,54473.86310784 2022-11-26,16:41:04.000,330,11101687,-795,0,1669480863,13018.754660369996,227.31533897999907,54473.93996616 2022-11-26,16:41:05.000,330,11101706,-795,0,1669480864,13018.64687941,227.39992853999865,54474.13560552001 2022-11-26,16:41:06.000,330,11101643,-795,0,1669480865,13018.53909844999,227.56910765999783,54474.13560552001 2022-11-26,16:41:07.000,330,11101734,-795,0,1669480866,13018.384163319999,227.69599200000084,54474.1286184 2022-11-26,16:41:08.000,330,11101628,-795,0,1669480867,13018.209019259994,227.8863185099981,54473.91900480001 2022-11-26,16:41:09.000,330,11101621,-795,0,1669480868,13018.101238299998,228.02025198000047,54474.00983736 2022-11-26,16:41:10.000,330,11101690,-795,0,1669480869,13018.020402579998,228.20352935999836,54474.07970856 2022-11-26,16:41:11.000,330,11101695,-795,0,1669480870,13017.953039480002,228.27402065999922,54474.10765704 2022-11-26,16:41:12.000,330,11101691,-795,0,1669480871,13017.818313279997,228.42205239000032,54474.1984896 2022-11-26,16:41:13.000,330,11101712,-795,0,1669480872,13017.771159110001,228.5066419499999,54474.1286184 2022-11-26,16:41:14.000,330,11101743,-795,0,1669480873,13017.690323390001,228.5912315099995,54474.1984896 2022-11-26,16:41:15.000,330,11101701,-795,0,1669480874,13017.784631729992,228.73926324000058,54474.31727064 2022-11-26,16:41:16.000,330,11101649,-795,0,1669480875,13017.825049589992,228.8379510599989,54474.34521912 2022-11-26,16:41:17.000,330,11101702,-795,0,1669480876,13017.946303169992,228.99303191999934,54474.380154720006 2022-11-26,16:41:18.000,330,11101689,-795,0,1669480877,13017.986721029993,229.09171973999764,54474.24739944 2022-11-26,16:41:19.000,330,11101699,-795,0,1669480878,13018.121447229998,229.1622110399985,54474.310283520004 2022-11-26,16:41:20.000,330,11101691,-795,0,1669480879,13018.384163319999,229.2961445100009,54474.48496152 2022-11-26,16:41:21.000,330,11101653,-795,0,1669480880,13018.60646155,229.35253755000303,54474.596755440005 2022-11-26,16:41:22.000,330,11101712,-795,0,1669480881,13018.80855085,229.4089305899979,54474.51989712001 2022-11-26,16:41:23.000,330,11101732,-795,0,1669480882,13019.158838969997,229.4230288500039,54474.477974400004 2022-11-26,16:41:24.000,330,11101688,-795,0,1669480883,13019.529336019994,229.33139015999768,54474.5827812 2022-11-26,16:41:25.000,330,11101706,-795,0,1669480884,13019.872887829995,229.31729189999896,54474.67361376 2022-11-26,16:41:26.000,330,11101663,-795,0,1669480885,13020.223175949992,229.20450582000194,54474.7225236 2022-11-26,16:41:27.000,330,11101651,-795,0,1669480886,13020.600409309998,229.0494249600015,54474.526884240004 2022-11-26,16:41:28.000,330,11101672,-795,0,1669480887,13021.00458791,228.9648354000019,54474.56880696001 2022-11-26,16:41:29.000,330,11101689,-795,0,1669480888,13021.503074849992,228.76041062999866,54474.72951072 2022-11-26,16:41:30.000,330,11101653,-795,0,1669480889,13021.961143929999,228.5912315099995,54474.75047208 2022-11-26,16:41:31.000,330,11101668,-795,0,1669480890,13022.351849909996,228.3727084800048,54474.764446320005 2022-11-26,16:41:32.000,330,11101622,-795,0,1669480891,13022.769501130002,228.14713632000348,54474.7923948 2022-11-26,16:41:33.000,330,11101686,-795,0,1669480892,13023.079371389998,227.90746590000344,54474.61072968 2022-11-26,16:41:34.000,330,11101683,-795,0,1669480893,13023.46334106,227.71713938999892,54474.7225236 2022-11-26,16:41:35.000,330,11101682,-795,0,1669480894,13023.880992279992,227.56205852999847,54474.883227360006 2022-11-26,16:41:36.000,330,11101709,-795,0,1669480895,13024.177389919998,227.41402680000465,54474.834317520006 2022-11-26,16:41:37.000,330,11101696,-795,0,1669480896,13024.56135959,227.1461598599999,54474.84829176 2022-11-26,16:41:38.000,330,11101738,-795,0,1669480897,13024.830811989996,227.04042291000223,54474.89021448 2022-11-26,16:41:39.000,330,11101709,-795,0,1669480898,13025.261935829993,226.84304726999835,54475.11380232 2022-11-26,16:41:40.000,330,11101643,-795,0,1669480899,13025.511179299989,226.6879664099979,54475.099828080005 2022-11-26,16:41:41.000,330,11101649,-795,0,1669480900,13025.83452217999,226.51173815999937,54475.20463488 2022-11-26,16:41:42.000,330,11101653,-795,0,1669480901,13026.00292993,226.35665729999891,54475.18367352 2022-11-26,16:41:43.000,330,11101642,-795,0,1669480902,13026.157865059991,226.10288862000016,54475.197647760004 2022-11-26,16:41:44.000,330,11101716,-795,0,1669480903,13026.231964469996,225.91961124000227,54475.27450608 2022-11-26,16:41:45.000,330,11101702,-795,0,1669480904,13026.285854950002,225.79272689999925,54475.34437728 2022-11-26,16:41:46.000,330,11101685,-795,0,1669480905,13026.312800189997,225.67289169000287,54475.700720400004 2022-11-26,16:41:47.000,330,11101719,-795,0,1669480906,13026.178073989991,225.58125300000393,54475.85443704 2022-11-26,16:41:48.000,330,11101667,-795,0,1669480907,13025.80084063,225.56010560999857,54475.672771920006 2022-11-26,16:41:49.000,330,11101662,-795,0,1669480908,13025.504442989994,225.58125300000393,54475.98020520001 2022-11-26,16:41:50.000,330,11101673,-795,0,1669480909,13025.073319149997,225.602400390002,54476.07802488001 2022-11-26,16:41:51.000,330,11101711,-795,0,1669480910,13024.58156852,225.65879343000415,54476.154883200004 2022-11-26,16:41:52.000,330,11101674,-795,0,1669480911,13024.042663719993,225.8843655899982,54476.25270288 2022-11-26,16:41:53.000,330,11101729,-795,0,1669480912,13023.4229232,226.07469210000272,54476.30859984 2022-11-26,16:41:54.000,330,11101680,-795,0,1669480913,13022.735819579997,226.391902950003,54476.33654832001 2022-11-26,16:41:55.000,330,11101694,-795,0,1669480914,13022.16323323,226.7373103200007,54476.55314904001 2022-11-26,16:41:56.000,330,11101612,-795,0,1669480915,13021.516547469997,227.15320898999926,54476.511226320006 2022-11-26,16:41:57.000,330,11101697,-795,0,1669480916,13020.930488499995,227.56205852999847,54476.68590432 2022-11-26,16:41:58.000,330,11101688,-795,0,1669480917,13020.330956910002,227.9991045900024,54476.657955840004 2022-11-26,16:41:59.000,330,11101661,-795,0,1669480918,13019.86615152,228.42205239000032,54476.6439816 2022-11-26,16:42:00.000,330,11101716,-795,0,1669480919,13019.495654469989,228.82385280000017,54476.74878840001 2022-11-26,16:42:01.000,330,11101691,-795,0,1669480920,13019.307037789993,229.19745669000258,54476.96538912001 2022-11-26,16:42:02.000,330,11101723,-795,0,1669480921,13019.158838969997,229.54991318999964,54476.97936336 2022-11-26,16:42:03.000,330,11101673,-795,0,1669480922,13019.118421109997,229.8036818699984,54476.96538912001 2022-11-26,16:42:04.000,330,11101596,-795,0,1669480923,13019.212729450002,229.9517135999995,54477.02128608 2022-11-26,16:42:05.000,330,11101644,-795,0,1669480924,13019.475445539989,230.0997453300006,54477.014298960006 2022-11-26,16:42:06.000,330,11101689,-795,0,1669480925,13019.792052109995,230.0785979400025,54477.07019592 2022-11-26,16:42:07.000,330,11101712,-795,0,1669480926,13020.196230709997,230.0504014199978,54476.93045352 2022-11-26,16:42:08.000,330,11101674,-795,0,1669480927,13020.701453959999,229.9799101200042,54476.874556560004 2022-11-26,16:42:09.000,330,11101695,-795,0,1669480928,13021.307721860001,229.78958360999968,54476.98635048001 2022-11-26,16:42:10.000,330,11101662,-795,0,1669480929,13021.988089169994,229.56401144999836,54477.161028480004 2022-11-26,16:42:11.000,330,11101645,-795,0,1669480930,13022.526993970001,229.2961445100009,54476.96538912001 2022-11-26,16:42:12.000,330,11101624,-795,0,1669480931,13023.200624969999,228.9648354000019,54477.10513152001 2022-11-26,16:42:13.000,330,11101654,-795,0,1669480932,13023.779947629992,228.63352629000292,54477.230899680006 2022-11-26,16:42:14.000,330,11101681,-795,0,1669480933,13024.325588739994,228.29516805000458,54477.47544888 2022-11-26,16:42:15.000,330,11101691,-795,0,1669480934,13024.830811989996,227.92156416000216,54477.57326856 2022-11-26,16:42:16.000,330,11101709,-795,0,1669480935,13025.187836420002,227.56910765999783,54477.53833296001 2022-11-26,16:42:17.000,330,11101677,-795,0,1669480936,13025.598751329999,227.21665116000077,54477.6920496 2022-11-26,16:42:18.000,330,11101671,-795,0,1669480937,13025.97598468999,226.96993161000137,54477.97852152 2022-11-26,16:42:19.000,330,11101674,-795,0,1669480938,13026.184810300001,226.70911380000325,54478.09730256 2022-11-26,16:42:20.000,330,11101657,-795,0,1669480939,13026.413844839997,226.51878728999873,54478.13223816 2022-11-26,16:42:21.000,330,11101652,-795,0,1669480940,13026.615934139998,226.27206773999933,54478.188135120006 2022-11-26,16:42:22.000,330,11101613,-795,0,1669480941,13026.784341889994,226.20157643999846,54478.2510192 2022-11-26,16:42:23.000,330,11101655,-795,0,1669480942,13026.89212284999,226.10288862000016,54478.13223816 2022-11-26,16:42:24.000,330,11101705,-795,0,1669480943,13027.03358535999,226.05354471000464,54478.3208904 2022-11-26,16:42:25.000,330,11101660,-795,0,1669480944,13027.30303776,226.00420080000185,54478.55845248 2022-11-26,16:42:26.000,330,11101721,-795,0,1669480945,13027.451236579996,226.01829906000057,54478.61434944001 2022-11-26,16:42:27.000,330,11101680,-795,0,1669480946,13027.693743739997,226.0323973199993,54478.740117600006 2022-11-26,16:42:28.000,330,11101648,-795,0,1669480947,13027.862151489993,226.06764297000336,54478.72614336 2022-11-26,16:42:29.000,330,11101682,-795,0,1669480948,13027.996877689999,226.02534818999993,54478.705182 2022-11-26,16:42:30.000,330,11101629,-795,0,1669480949,13028.23264853999,226.0323973199993,54478.76107896001 2022-11-26,16:42:31.000,330,11101694,-795,0,1669480950,13028.5425188,225.96895514999778,54478.93575696 2022-11-26,16:42:32.000,330,11101726,-795,0,1669480951,13028.650299759996,225.9125621100029,54478.99864104001 2022-11-26,16:42:33.000,330,11101677,-795,0,1669480952,13028.778289649992,225.8138742900046,54478.9846668 2022-11-26,16:42:34.000,330,11101650,-795,0,1669480953,13028.879334299992,225.69403908000095,54479.02658952001 2022-11-26,16:42:35.000,330,11101684,-795,0,1669480954,13029.014060499998,225.4543686600009,54479.292100080005 2022-11-26,16:42:36.000,330,11101624,-795,0,1669480955,13028.980378949993,225.29928780000046,54479.26415160001 2022-11-26,16:42:37.000,330,11101694,-795,0,1669480956,13029.034269429998,225.13010868000129,54479.34799704 2022-11-26,16:42:38.000,330,11101654,-795,0,1669480957,13028.913015849997,224.87634000000253,54479.124409200005 2022-11-26,16:42:39.000,330,11101693,-795,0,1669480958,13028.933224779998,224.5873256699997,54479.23620312001 2022-11-26,16:42:40.000,330,11101682,-795,0,1669480959,13028.980378949993,224.39699916000245,54479.33402280001 2022-11-26,16:42:41.000,330,11101700,-795,0,1669480960,13029.041005739993,224.1291322199977,54479.5436364 2022-11-26,16:42:42.000,330,11101716,-795,0,1669480961,13029.067950979988,223.8330687600028,54479.50171368001 2022-11-26,16:42:43.000,330,11101717,-755,0,1669480962,13029.054478359998,223.57225095000467,54479.49472656 2022-11-26,16:42:44.000,330,11101635,-795,0,1669480963,13029.088159909988,223.29733488000056,54479.676391680005 2022-11-26,16:42:45.000,330,11101675,-795,0,1669480964,13029.148786699989,223.00832054999773,54479.71132728 2022-11-26,16:42:46.000,330,11101668,-795,0,1669480965,13029.061214669993,222.7686501299977,54479.5436364 2022-11-26,16:42:47.000,330,11101687,-795,0,1669480966,13029.168995629989,222.52897970999766,54479.78119848 2022-11-26,16:42:48.000,330,11101700,-795,0,1669480967,13029.121841459993,222.28226015999826,54479.927928 2022-11-26,16:42:49.000,330,11101641,-795,0,1669480968,13029.020796809993,222.09898278000037,54479.89997952 2022-11-26,16:42:50.000,330,11101736,-795,0,1669480969,13028.987115260003,221.965049309998,54480.1375416 2022-11-26,16:42:51.000,330,11101701,-795,0,1669480970,13028.865861680002,221.83816497000225,54480.228374160004 2022-11-26,16:42:52.000,330,11101648,-795,0,1669480971,13028.663772380001,221.79587018999882,54480.23536128 2022-11-26,16:42:53.000,330,11101698,-795,0,1669480972,13028.5425188,221.7817719300001,54480.130554480005 2022-11-26,16:42:54.000,330,11101613,-795,0,1669480973,13028.30001164,221.8311158400029,54480.277284 2022-11-26,16:42:55.000,330,11101698,-795,0,1669480974,13028.23938485,221.8804597499984,54480.38907792001 2022-11-26,16:42:56.000,330,11101647,-795,0,1669480975,13028.11813127,222.00734409000142,54480.451962 2022-11-26,16:42:57.000,330,11101665,-795,0,1669480976,13028.037295549999,222.1412775600038,54480.43798776001 2022-11-26,16:42:58.000,330,11101662,-795,0,1669480977,13027.963196139994,222.23291625000275,54480.417026400006 2022-11-26,16:42:59.000,330,11101655,-795,0,1669480978,13028.044031859994,222.35980058999849,54480.633627120005 2022-11-26,16:43:00.000,330,11101632,-795,0,1669480979,13028.057504479999,222.46553754000342,54480.66856272 2022-11-26,16:43:01.000,330,11101680,-795,0,1669480980,13028.11139495999,222.50783231999958,54480.54279456 2022-11-26,16:43:02.000,330,11101678,-795,0,1669480981,13028.25285746999,222.5712744900011,54480.563755920004 2022-11-26,16:43:03.000,330,11101653,-795,0,1669480982,13028.36063843,222.57832362000045,54480.42401352 2022-11-26,16:43:04.000,330,11101696,-795,0,1669480983,13028.555991419991,222.5853727499998,54480.54279456 2022-11-26,16:43:05.000,330,11101741,-795,0,1669480984,13028.879334299992,222.47258667000278,54480.53580744001 2022-11-26,16:43:06.000,330,11101692,-795,0,1669480985,13029.189204559989,222.36684971999784,54480.563755920004 2022-11-26,16:43:07.000,330,11101635,-795,0,1669480986,13029.526020059995,222.19767059999867,54480.61266576 2022-11-26,16:43:08.000,330,11101688,-795,0,1669480987,13029.849362939996,222.0284914799995,54480.64760136 2022-11-26,16:43:09.000,330,11101687,-795,0,1669480988,13030.246805229988,221.83816497000225,54480.49388472 2022-11-26,16:43:10.000,330,11101676,-795,0,1669480989,13030.543202869994,221.633740199999,54480.53580744001 2022-11-26,16:43:11.000,330,11101740,-795,0,1669480990,13030.947381469996,221.49275760000455,54480.71747256 2022-11-26,16:43:12.000,330,11101699,-795,0,1669480991,13031.203361250002,221.37997152000025,54480.77336952001 2022-11-26,16:43:13.000,330,11101681,-795,0,1669480992,13031.439132099993,221.28128370000195,54480.752408160006 2022-11-26,16:43:14.000,330,11101683,-795,0,1669480993,13031.641221399994,221.20374327000172,54480.81529224 2022-11-26,16:43:15.000,330,11101713,-795,0,1669480994,13031.715320809999,221.21079240000108,54480.87817632 2022-11-26,16:43:16.000,330,11101725,-795,0,1669480995,13031.76921128999,221.21079240000108,54480.98298312 2022-11-26,16:43:17.000,330,11101714,-795,0,1669480996,13031.715320809999,221.28128370000195,54481.14368688 2022-11-26,16:43:18.000,330,11101708,-795,0,1669480997,13031.607539849989,221.35882413000218,54481.2205452 2022-11-26,16:43:19.000,330,11101686,-795,0,1669480998,13031.472813649998,221.44341369000176,54481.15766112001 2022-11-26,16:43:20.000,330,11101667,-795,0,1669480999,13031.277460659992,221.56324889999814,54481.28342928 2022-11-26,16:43:21.000,330,11101691,-795,0,1669481000,13031.250515419997,221.64783845999773,54481.49304288001 2022-11-26,16:43:22.000,330,11101674,-795,0,1669481001,13031.008008259996,221.7676736700014,54481.53496560001 2022-11-26,16:43:23.000,330,11101682,-795,0,1669481002,13030.826127889995,221.80996845000482,54481.45112016 2022-11-26,16:43:24.000,330,11101684,-795,0,1669481003,13030.63077489999,221.87341061999905,54481.54893984 2022-11-26,16:43:25.000,330,11101677,-795,0,1669481004,13030.374795119998,221.8945580100044,54481.45810728 2022-11-26,16:43:26.000,330,11101728,-795,0,1669481005,13030.172705819998,221.92275453000184,54481.54195272001 2022-11-26,16:43:27.000,330,11101705,-795,0,1669481006,13029.916726039992,221.97209844000463,54481.590862560006 2022-11-26,16:43:28.000,330,11101629,-795,0,1669481007,13029.49907482,222.08488452000165,54481.44413304001 2022-11-26,16:43:29.000,330,11101665,-795,0,1669481008,13029.148786699989,222.19767059999867,54481.43714592 2022-11-26,16:43:30.000,330,11101738,-795,0,1669481009,13028.798498579992,222.35275145999913,54481.54893984 2022-11-26,16:43:31.000,330,11101665,-795,0,1669481010,13028.367374739995,222.60652013999788,54481.45112016 2022-11-26,16:43:32.000,330,11101630,-795,0,1669481011,13027.969932449989,222.80389578000177,54481.34631336001 2022-11-26,16:43:33.000,330,11101728,-795,0,1669481012,13027.559017539992,223.05766446000052,54481.17163536 2022-11-26,16:43:34.000,330,11101699,-795,0,1669481013,13027.289565139996,223.39602269999887,54481.26945504 2022-11-26,16:43:35.000,330,11101652,-795,0,1669481014,13027.03358535999,223.61454573000083,54481.17163536 2022-11-26,16:43:36.000,330,11101711,-795,0,1669481015,13026.99316749999,223.87536353999894,54481.33932624 2022-11-26,16:43:37.000,330,11101697,-795,0,1669481016,13026.95274963999,224.0938865700009,54481.37426184001 2022-11-26,16:43:38.000,330,11101682,-795,0,1669481017,13026.878650229999,224.3053604700035,54481.31836488 2022-11-26,16:43:39.000,330,11101692,-795,0,1669481018,13026.91233177999,224.44634306999797,54481.234519440004 2022-11-26,16:43:40.000,330,11101648,-795,0,1669481019,13026.986431189995,224.5379817600042,54481.40919744 2022-11-26,16:43:41.000,330,11101691,-795,0,1669481020,13027.14136632,224.72125914000208,54481.402210320004 2022-11-26,16:43:42.000,330,11101690,-795,0,1669481021,13027.32324669,224.84109434999846,54481.33932624 2022-11-26,16:43:43.000,330,11101700,-795,0,1669481022,13027.417555029991,224.97502782000083,54481.19259672 2022-11-26,16:43:44.000,330,11101699,-795,0,1669481023,13027.525335990002,225.15125606999936,54481.34631336001 2022-11-26,16:43:45.000,330,11101694,-795,0,1669481024,13027.700480049993,225.36977910000132,54481.50003 2022-11-26,16:43:46.000,330,11101650,-795,0,1669481025,13027.835206249998,225.56715473999793,54481.590862560006 2022-11-26,16:43:47.000,330,11101690,-795,0,1669481026,13027.781315769993,225.86321820000012,54481.520991360005 2022-11-26,16:43:48.000,330,11101662,-795,0,1669481027,13027.936250899998,226.08879036000144,54481.55592696 2022-11-26,16:43:49.000,330,11101707,-795,0,1669481028,13028.044031859994,226.33550991000084,54481.8144504 2022-11-26,16:43:50.000,330,11101682,-795,0,1669481029,13028.165285439994,226.53993468000408,54481.94021856 2022-11-26,16:43:51.000,330,11101669,-795,0,1669481030,13028.23938485,226.7373103200007,54482.01707688001 2022-11-26,16:43:52.000,330,11101698,-795,0,1669481031,13028.326956879995,226.80780162000156,54482.07996096 2022-11-26,16:43:53.000,330,11101696,-795,0,1669481032,13028.45494676999,226.8500963999977,54482.13585792001 2022-11-26,16:43:54.000,330,11101688,-795,0,1669481033,13028.596409279991,226.8007524900022,54482.22669048 2022-11-26,16:43:55.000,330,11101694,-795,0,1669481034,13028.919752159993,226.74435945000005,54482.38739424 2022-11-26,16:43:56.000,330,11101668,-795,0,1669481035,13029.108368839989,226.61042597999767,54482.408355600004 2022-11-26,16:43:57.000,330,11101689,-795,0,1669481036,13029.4182391,226.47649251000257,54482.38739424 2022-11-26,16:43:58.000,330,11101695,-795,0,1669481037,13029.70116412,226.32846078000148,54482.310535920005 2022-11-26,16:43:59.000,330,11101674,-795,0,1669481038,13029.984089140002,226.18747817999974,54482.30354880001 2022-11-26,16:44:00.000,330,11101662,-795,0,1669481039,13030.361322499994,225.9971516700025,54482.5830336 2022-11-26,16:44:01.000,330,11101744,-795,0,1669481040,13030.71161061999,225.8843655899982,54482.60399496 2022-11-26,16:44:02.000,330,11101692,-795,0,1669481041,13031.021480880001,225.74338299000374,54482.63893056001 2022-11-26,16:44:03.000,330,11101682,-795,0,1669481042,13031.371768999998,225.69403908000095,54482.49918816001 2022-11-26,16:44:04.000,330,11101628,-795,0,1669481043,13031.72879342999,225.602400390002,54482.63194344 2022-11-26,16:44:05.000,330,11101700,-795,0,1669481044,13032.07234523999,225.53190909000114,54482.77168584 2022-11-26,16:44:06.000,330,11101687,-795,0,1669481045,13032.422633360002,225.46846691999963,54482.83456992001 2022-11-26,16:44:07.000,330,11101681,-795,0,1669481046,13032.651667899998,225.475516049999,54482.80662144001 2022-11-26,16:44:08.000,330,11101629,-795,0,1669481047,13032.934592919999,225.4191230100041,54482.80662144001 2022-11-26,16:44:09.000,330,11101696,-795,0,1669481048,13033.23099055999,225.3909264899994,54483.079119120004 2022-11-26,16:44:10.000,330,11101670,-795,0,1669481049,13033.439816170001,225.3415825800039,54483.18392592 2022-11-26,16:44:11.000,330,11101625,-795,0,1669481050,13033.581278680002,225.31338605999917,54483.1070676 2022-11-26,16:44:12.000,330,11101654,-795,0,1669481051,13033.662114400002,225.17945259000408,54483.12104184001 2022-11-26,16:44:13.000,330,11101651,-795,0,1669481052,13033.716004879992,225.11601042000257,54483.07213200001 2022-11-26,16:44:14.000,330,11101677,-795,0,1669481053,13033.870940009998,224.9961752099989,54483.27475848 2022-11-26,16:44:15.000,330,11101687,-795,0,1669481054,13034.025875139989,224.91863477999868,54483.39353952 2022-11-26,16:44:16.000,330,11101652,-795,0,1669481055,13034.160601339994,224.81289783000102,54483.484372080005 2022-11-26,16:44:17.000,330,11101683,-795,0,1669481056,13034.20775550999,224.686013489998,54483.44244936 2022-11-26,16:44:18.000,330,11101663,-795,0,1669481057,13034.21449182,224.60847305999778,54483.55424328001 2022-11-26,16:44:19.000,330,11101697,-795,0,1669481058,13034.261645989995,224.50273611000011,54483.78481824 2022-11-26,16:44:20.000,330,11101680,-795,0,1669481059,13034.20775550999,224.48158872000204,54483.79879248 2022-11-26,16:44:21.000,330,11101682,-795,0,1669481060,13034.032611449999,224.46044133000396,54483.8057796 2022-11-26,16:44:22.000,330,11101641,-795,0,1669481061,13033.843994770003,224.4251956799999,54483.95250912 2022-11-26,16:44:23.000,330,11101671,-795,0,1669481062,13033.500442960001,224.4392939399986,54483.868663680005 2022-11-26,16:44:24.000,330,11101697,-795,0,1669481063,13033.21078162999,224.4886378500014,54483.92456064 2022-11-26,16:44:25.000,330,11101667,-795,0,1669481064,13032.981747089994,224.47453959000268,54484.18308408 2022-11-26,16:44:26.000,330,11101642,-795,0,1669481065,13032.651667899998,224.44634306999797,54484.28090376 2022-11-26,16:44:27.000,330,11101695,-795,0,1669481066,13032.301379780001,224.4392939399986,54484.2599424 2022-11-26,16:44:28.000,330,11101647,-795,0,1669481067,13031.944355349995,224.39699916000245,54484.0153932 2022-11-26,16:44:29.000,330,11101691,-795,0,1669481068,13031.722057119994,224.3899500300031,54484.29487800001 2022-11-26,16:44:30.000,330,11101682,-795,0,1669481069,13031.472813649998,224.3899500300031,54484.33680072 2022-11-26,16:44:31.000,330,11101651,-795,0,1669481070,13031.216833869992,224.3053604700035,54484.218019679996 2022-11-26,16:44:32.000,330,11101679,-795,0,1669481071,13031.082107670001,224.25601656000072,54484.35077496 2022-11-26,16:44:33.000,330,11101665,-795,0,1669481072,13030.85307312999,224.29831134000415,54484.30885224 2022-11-26,16:44:34.000,330,11101689,-795,0,1669481073,13030.603829659995,224.1925743899992,54484.24596816001 2022-11-26,16:44:35.000,330,11101665,-795,0,1669481074,13030.48931238999,224.23486917000264,54484.34378784001 2022-11-26,16:44:36.000,330,11101659,-795,0,1669481075,13030.280486779993,224.23486917000264,54484.31583936001 2022-11-26,16:44:37.000,330,11101694,-795,0,1669481076,13030.031243309997,224.23486917000264,54484.14116136 2022-11-26,16:44:38.000,330,11101688,-795,0,1669481077,13029.714636739991,224.23486917000264,54484.0153932 2022-11-26,16:44:39.000,330,11101714,-795,0,1669481078,13029.43844803,224.22077091000392,54483.987444720005 2022-11-26,16:44:40.000,330,11101689,-795,0,1669481079,13029.236358729999,224.1925743899992,54484.106225760006 2022-11-26,16:44:41.000,330,11101728,-795,0,1669481080,13028.993851569998,224.17142700000113,54484.13417424 2022-11-26,16:44:42.000,330,11101711,-795,0,1669481081,13028.609881899996,224.12208308999834,54484.050328799996 2022-11-26,16:44:43.000,330,11101689,-795,0,1669481082,13028.205703299995,224.06569005000347,54483.84071520001 2022-11-26,16:44:44.000,330,11101657,-795,0,1669481083,13027.916041969998,224.05159179000475,54483.8756508 2022-11-26,16:44:45.000,330,11101678,-795,0,1669481084,13027.505127060002,224.1573287400024,54483.79879248 2022-11-26,16:44:46.000,330,11101694,-795,0,1669481085,13027.11442107999,224.23486917000264,54483.69398568001 2022-11-26,16:44:47.000,330,11101720,-795,0,1669481086,13026.743924029994,224.35470437999902,54483.59616600001 2022-11-26,16:44:48.000,330,11101701,-795,0,1669481087,13026.299327569992,224.46044133000396,54483.484372080005 2022-11-26,16:44:49.000,330,11101697,-795,0,1669481088,13026.144392440001,224.6366695800025,54483.5612304 2022-11-26,16:44:50.000,330,11101694,-795,0,1669481089,13025.93556682999,224.78470131000358,54483.54026904 2022-11-26,16:44:51.000,330,11101639,-795,0,1669481090,13025.706532289994,224.91863477999868,54483.44943648 2022-11-26,16:44:52.000,330,11101646,-795,0,1669481091,13025.524651919994,225.03142086000298,54483.267771360006 2022-11-26,16:44:53.000,330,11101651,-795,0,1669481092,13025.268672140002,225.1935508500028,54482.96033808 2022-11-26,16:44:54.000,330,11101671,-795,0,1669481093,13025.107000700002,225.2428947599983,54482.86950552 2022-11-26,16:44:55.000,330,11101696,-795,0,1669481094,13025.093528079997,225.33453345000453,54482.88347976001 2022-11-26,16:44:56.000,330,11101656,-795,0,1669481095,13024.985747120001,225.3415825800039,54482.77867296 2022-11-26,16:44:57.000,330,11101696,-795,0,1669481096,13024.80386675,225.41207388000475,54482.68085328 2022-11-26,16:44:58.000,330,11101665,-795,0,1669481097,13024.648931619995,225.39797561999876,54482.5830336 2022-11-26,16:44:59.000,330,11101688,-795,0,1669481098,13024.53441434999,225.41207388000475,54482.56905936001 2022-11-26,16:45:00.000,330,11101630,-795,0,1669481099,13024.399688149999,225.42617214000347,54482.45726544 2022-11-26,16:45:01.000,330,11101730,-795,0,1669481100,13024.184126229993,225.42617214000347,54482.37342000001 2022-11-26,16:45:02.000,330,11101696,-795,0,1669481101,13023.995509549997,225.4543686600009,54482.30354880001 2022-11-26,16:45:03.000,330,11101703,-795,0,1669481102,13023.68563929,225.43322127000283,54482.08694808001 2022-11-26,16:45:04.000,330,11101678,-795,0,1669481103,13023.59806725999,225.48256517999835,54481.96816704001 2022-11-26,16:45:05.000,330,11101627,-795,0,1669481104,13023.51723153999,225.4543686600009,54482.07996096 2022-11-26,16:45:06.000,330,11101667,-795,0,1669481105,13023.409450579995,225.36977910000132,54481.94720568001 2022-11-26,16:45:07.000,330,11101680,-795,0,1669481106,13023.288196999994,225.3556808400026,54481.84938600001 2022-11-26,16:45:08.000,330,11101587,-795,0,1669481107,13023.126525559994,225.28518954000174,54481.49304288001 2022-11-26,16:45:09.000,330,11101617,-795,0,1669481108,13023.059162459998,225.2569930200043,54481.38823608 2022-11-26,16:45:10.000,330,11101658,-795,0,1669481109,13023.012008289988,225.18650172000343,54481.43714592 2022-11-26,16:45:11.000,330,11101685,-795,0,1669481110,13022.917699949998,225.15830519999872,54481.36727472001 2022-11-26,16:45:12.000,330,11101697,-795,0,1669481111,13022.843600539993,225.2076491100015,54481.32535200001 2022-11-26,16:45:13.000,330,11101706,-795,0,1669481112,13022.654983859997,225.24994388999767,54481.09477704 2022-11-26,16:45:14.000,330,11101635,-795,0,1669481113,13022.432685629996,225.29928780000046,54481.12272552 2022-11-26,16:45:15.000,330,11101715,-795,0,1669481114,13022.36532253,225.41207388000475,54481.10875128001 2022-11-26,16:45:16.000,330,11101629,-795,0,1669481115,13022.09587012999,225.53190909000114,54481.03189296001 2022-11-26,16:45:17.000,330,11101642,-795,0,1669481116,13021.752318319988,225.61649865000072,54480.86420208001 2022-11-26,16:45:18.000,330,11101691,-795,0,1669481117,13021.530020090002,225.67289169000287,54480.6615756 2022-11-26,16:45:19.000,330,11101670,-795,0,1669481118,13021.300985549991,225.67289169000287,54480.61965288 2022-11-26,16:45:20.000,330,11101710,-795,0,1669481119,13021.213413519996,225.70813733999967,54480.66856272 2022-11-26,16:45:21.000,330,11101703,-795,0,1669481120,13021.0652147,225.6376460399988,54480.60567864001 2022-11-26,16:45:22.000,330,11101682,-795,0,1669481121,13020.89680694999,225.5389582200005,54480.52882032001 2022-11-26,16:45:23.000,330,11101697,-795,0,1669481122,13020.667772409994,225.42617214000347,54480.25632264 2022-11-26,16:45:24.000,330,11101606,-795,0,1669481123,13020.559991449998,225.31338605999917,54480.3122196 2022-11-26,16:45:25.000,330,11101598,-795,0,1669481124,13020.317484289997,225.24994388999767,54480.15850296 2022-11-26,16:45:26.000,330,11101701,-795,0,1669481125,13020.108658680001,225.15830519999872,54480.11658024 2022-11-26,16:45:27.000,330,11101667,-795,0,1669481126,13019.96045985999,225.07371563999914,54480.130554480005 2022-11-26,16:45:28.000,330,11101668,-795,0,1669481127,13019.603435429999,225.01732260000426,54479.85805680001 2022-11-26,16:45:29.000,330,11101665,-795,0,1669481128,13019.542808639999,225.00322433999827,54479.81613408001 2022-11-26,16:45:30.000,330,11101718,-795,0,1669481129,13019.468709229994,225.0102734700049,54479.85805680001 2022-11-26,16:45:31.000,330,11101758,-795,0,1669481130,13019.354191959988,225.03142086000298,54479.92094088 2022-11-26,16:45:32.000,330,11101643,-795,0,1669481131,13019.131893730002,225.0102734700049,54479.88600528001 2022-11-26,16:45:33.000,330,11101657,-795,0,1669481132,13018.862441329991,224.97502782000083,54479.66940456001 2022-11-26,16:45:34.000,330,11101673,-795,0,1669481133,13018.5054169,225.0455191200017,54479.557610640004 2022-11-26,16:45:35.000,330,11101696,-795,0,1669481134,13018.235964499989,225.05256825000106,54479.6833788 2022-11-26,16:45:36.000,330,11101687,-795,0,1669481135,13017.744213869992,225.11601042000257,54479.59254624 2022-11-26,16:45:37.000,330,11101683,-795,0,1669481136,13017.252463239995,225.21469824000087,54479.5436364 2022-11-26,16:45:38.000,330,11101616,-795,0,1669481137,13016.780921539998,225.30633692999982,54479.46677808 2022-11-26,16:45:39.000,330,11101683,-795,0,1669481138,13016.403688179991,225.48256517999835,54479.578572000006 2022-11-26,16:45:40.000,330,11101596,-795,0,1669481139,13016.04666375,225.67994082000223,54479.41786824 2022-11-26,16:45:41.000,330,11101635,-795,0,1669481140,13015.770475039993,225.90551298000355,54479.27812584 2022-11-26,16:45:42.000,330,11101655,-795,0,1669481141,13015.474077400002,226.15223253000295,54479.23620312001 2022-11-26,16:45:43.000,330,11101674,-795,0,1669481142,13015.258515479996,226.38485382000363,54479.124409200005 2022-11-26,16:45:44.000,330,11101646,-795,0,1669481143,13015.096844039996,226.58222946000024,54479.0894736 2022-11-26,16:45:45.000,330,11101611,-795,0,1669481144,13014.975590459995,226.75845770999877,54479.01960240001 2022-11-26,16:45:46.000,330,11101664,-795,0,1669481145,13014.84760057,226.87124379000306,54479.075499360006 2022-11-26,16:45:47.000,330,11101602,-795,0,1669481146,13014.625302339999,226.962882480002,54479.02658952001 2022-11-26,16:45:48.000,330,11101582,-795,0,1669481147,13014.403004109998,227.0122263900048,54478.886847120004 2022-11-26,16:45:49.000,330,11101682,-795,0,1669481148,13014.066188609992,227.0474720400016,54478.383774480004 2022-11-26,16:45:50.000,330,11101700,-795,0,1669481149,13013.81020883,227.18845464000333,54478.41871008 2022-11-26,16:45:51.000,330,11101668,-795,0,1669481150,13013.635064769995,227.20255290000205,54478.58640096 2022-11-26,16:45:52.000,330,11101696,-795,0,1669481151,13013.345403439998,227.3576337600025,54478.66325928001 2022-11-26,16:45:53.000,330,11101665,-795,0,1669481152,13013.028796869992,227.5056654900036,54478.551465360004 2022-11-26,16:45:54.000,330,11101706,-795,0,1669481153,13012.67177244,227.74533591000363,54478.43967144 2022-11-26,16:45:55.000,330,11101675,-795,0,1669481154,13012.334956939994,228.05549763000454,54478.551465360004 2022-11-26,16:45:56.000,330,11101607,-795,0,1669481155,13011.930778339993,228.4079541300016,54478.44665856001 2022-11-26,16:45:57.000,330,11101678,-795,0,1669481156,13011.567017599991,228.85204932000488,54478.34185176 2022-11-26,16:45:58.000,330,11101663,-795,0,1669481157,13011.18978424,229.28909538000153,54478.13922528001 2022-11-26,16:45:59.000,330,11101694,-795,0,1669481158,13010.994431249994,229.76138709000224,54477.999482880005 2022-11-26,16:46:00.000,330,11101658,-795,0,1669481159,13010.826023499998,230.24072793000232,54477.880701840004 2022-11-26,16:46:01.000,330,11101707,-795,0,1669481160,13010.900122909989,230.59318442999938,54477.95756016 2022-11-26,16:46:02.000,330,11101639,-795,0,1669481161,13010.960749699989,230.9667883200018,54477.84576624001 2022-11-26,16:46:03.000,330,11101664,-795,0,1669481162,13011.048321729999,231.26285178000398,54477.63615264001 2022-11-26,16:46:04.000,330,11101656,-795,0,1669481163,13011.216729479995,231.4602274200006,54477.60820416001 2022-11-26,16:46:05.000,330,11101689,-795,0,1669481164,13011.28409257999,231.65760306000448,54477.48942312001 2022-11-26,16:46:06.000,330,11101627,-795,0,1669481165,13011.33124675,231.8056347899983,54477.46147464 2022-11-26,16:46:07.000,330,11101610,-795,0,1669481166,13011.26388364999,231.98891217000346,54477.21692544 2022-11-26,16:46:08.000,330,11101637,-795,0,1669481167,13011.16283899999,232.13694390000455,54477.20295120001 2022-11-26,16:46:09.000,330,11101722,-795,0,1669481168,13011.068530659999,232.29907389000437,54477.31474512 2022-11-26,16:46:10.000,330,11101665,-795,0,1669481169,13010.906859219998,232.55989170000248,54477.2378868 2022-11-26,16:46:11.000,330,11101636,-795,0,1669481170,13010.644143129997,232.8700534200034,54477.18897696 2022-11-26,16:46:12.000,330,11101608,-795,0,1669481171,13010.347745489991,233.2295590499998,54477.17500272001 2022-11-26,16:46:13.000,330,11101678,-795,0,1669481172,13010.00419367999,233.61021207000158,54476.846608080006 2022-11-26,16:46:14.000,330,11101680,-795,0,1669481173,13009.701059729989,233.99086509000335,54476.72083992001 2022-11-26,16:46:15.000,330,11101671,-795,0,1669481174,13009.465288879997,234.42086202000064,54476.76276264 2022-11-26,16:46:16.000,330,11101665,-795,0,1669481175,13009.202572789996,234.82971155999985,54476.76276264 2022-11-26,16:46:17.000,330,11101665,-795,0,1669481176,13008.919647769995,235.1821680600042,54476.727827040006 2022-11-26,16:46:18.000,330,11101671,-795,0,1669481177,13008.66366798999,235.45003500000166,54476.5741104 2022-11-26,16:46:19.000,330,11101658,-795,0,1669481178,13008.528941789998,235.7249510699985,54476.79769824001 2022-11-26,16:46:20.000,330,11101639,-795,0,1669481179,13008.306643559998,235.8518354100015,54476.62302024 2022-11-26,16:46:21.000,330,11101673,-795,0,1669481180,13008.111290569992,235.95757235999918,54476.47629072 2022-11-26,16:46:22.000,330,11101670,-795,0,1669481181,13007.942882819996,236.0351127899994,54476.441355120005 2022-11-26,16:46:23.000,330,11101675,-795,0,1669481182,13007.781211379996,236.09150583000155,54476.14090896 2022-11-26,16:46:24.000,330,11101642,-795,0,1669481183,13007.558913149995,236.07035844000347,54476.154883200004 2022-11-26,16:46:25.000,330,11101678,-795,0,1669481184,13007.51175898,236.10560409000027,54476.24571576001 2022-11-26,16:46:26.000,330,11101663,-795,0,1669481185,13007.356823849994,236.119702349999,54476.13392184 2022-11-26,16:46:27.000,330,11101681,-795,0,1669481186,13007.154734549993,236.19019364999986,54476.036102160004 2022-11-26,16:46:28.000,330,11101655,-795,0,1669481187,13006.959381560002,236.25363582000136,54475.95924384001 2022-11-26,16:46:29.000,330,11101653,-795,0,1669481188,13006.60909343999,236.40871668000182,54475.68674616 2022-11-26,16:46:30.000,330,11101626,-795,0,1669481189,13006.299223179994,236.5919940599997,54475.69373328001 2022-11-26,16:46:31.000,330,11101654,-795,0,1669481190,13006.002825539988,236.7400257900008,54475.735656 2022-11-26,16:46:32.000,330,11101697,-795,0,1669481191,13005.652537419992,237.00084359999892,54475.770591600005 2022-11-26,16:46:33.000,330,11101699,-795,0,1669481192,13005.24835881999,237.30395619000046,54475.79854008 2022-11-26,16:46:34.000,330,11101658,-795,0,1669481193,13004.817234979993,237.57182312999794,54475.74963024 2022-11-26,16:46:35.000,330,11101691,-795,0,1669481194,13004.386111139997,237.83264094000333,54475.8753984 2022-11-26,16:46:36.000,330,11101619,-795,0,1669481195,13003.87415158,238.15690092000295,54475.82648856 2022-11-26,16:46:37.000,330,11101670,-795,0,1669481196,13003.409346189997,238.3472274300002,54475.79155296001 2022-11-26,16:46:38.000,330,11101684,-795,0,1669481197,13002.81655091,238.46706264000386,54475.62386208001 2022-11-26,16:46:39.000,330,11101668,-795,0,1669481198,13002.338272899993,238.60099610999896,54475.58193936 2022-11-26,16:46:40.000,330,11101683,-795,0,1669481199,13001.900412750001,238.68558566999855,54475.700720400004 2022-11-26,16:46:41.000,330,11101714,-795,0,1669481200,13001.46928890999,238.7560769699994,54475.66578480001 2022-11-26,16:46:42.000,330,11101657,-795,0,1669481201,13000.943856730002,238.81247001000156,54475.4911068 2022-11-26,16:46:43.000,330,11101641,-795,0,1669481202,13000.49252395999,238.81247001000156,54475.22559624 2022-11-26,16:46:44.000,330,11101610,-795,0,1669481203,13000.095081669999,238.85476478999772,54475.12078944001 2022-11-26,16:46:45.000,330,11101611,-795,0,1669481204,12999.731320929997,238.9534526100033,54475.11380232 2022-11-26,16:46:46.000,330,11101623,-795,0,1669481205,12999.367560189996,239.09443520999776,54475.02296976001 2022-11-26,16:46:47.000,330,11101711,-795,0,1669481206,12998.963381589994,239.12263173000247,54474.94611144 2022-11-26,16:46:48.000,330,11101683,-795,0,1669481207,12998.478367269992,239.35525302000315,54474.74348496 2022-11-26,16:46:49.000,330,11101690,-795,0,1669481208,12998.09439759999,239.57377604999783,54474.666626640006 2022-11-26,16:46:50.000,330,11101680,-795,0,1669481209,12997.609383279989,239.81344646999787,54474.5827812 2022-11-26,16:46:51.000,330,11101628,-795,0,1669481210,12997.117632649992,240.14475558000413,54474.547845600006 2022-11-26,16:46:52.000,330,11101626,-795,0,1669481211,12996.73366297999,240.4126225200016,54474.57579408 2022-11-26,16:46:53.000,330,11101724,-795,0,1669481212,12996.241912349993,240.6240964200042,54474.35220624001 2022-11-26,16:46:54.000,330,11101655,-795,0,1669481213,12995.69627123999,240.98360205000063,54474.29630928 2022-11-26,16:46:55.000,330,11101668,-795,0,1669481214,12995.211256919989,241.28671464000217,54474.30329640001 2022-11-26,16:46:56.000,330,11101700,-795,0,1669481215,12994.631934259996,241.60392549000244,54474.163554000006 2022-11-26,16:46:57.000,330,11101691,-795,0,1669481216,12994.16039256,241.88589068999863,54474.18451536001 2022-11-26,16:46:58.000,330,11101686,-795,0,1669481217,12993.729268720002,242.19605240999954,54474.11464416001 2022-11-26,16:46:59.000,330,11101629,-795,0,1669481218,12993.28467226,242.55555804000323,54474.00285024 2022-11-26,16:47:00.000,330,11101597,-795,0,1669481219,12992.887229969994,242.8727688900035,54473.98188888 2022-11-26,16:47:01.000,330,11101686,-795,0,1669481220,12992.509996610002,243.2181762600012,54473.91900480001 2022-11-26,16:47:02.000,330,11101642,-795,0,1669481221,12992.213598969996,243.6129275400017,54473.83515936 2022-11-26,16:47:03.000,330,11101707,-795,0,1669481222,12991.98456443,243.94423665000068,54473.758301040005 2022-11-26,16:47:04.000,330,11101654,-795,0,1669481223,12991.78247513,244.3178405400031,54473.66746848 2022-11-26,16:47:05.000,330,11101599,-795,0,1669481224,12991.829629299995,244.6773461699995,54473.76528816 2022-11-26,16:47:06.000,330,11101667,-795,0,1669481225,12991.72184834,245.05799919000128,54473.70240408001 2022-11-26,16:47:07.000,330,11101703,-795,0,1669481226,12991.69490309999,245.44570134000242,54473.688429840004 2022-11-26,16:47:08.000,330,11101610,-795,0,1669481227,12991.566913209994,245.86160001000098,54473.45785488 2022-11-26,16:47:09.000,330,11101609,-795,0,1669481228,12991.573649519989,246.24930216000212,54473.5696488 2022-11-26,16:47:10.000,330,11101685,-795,0,1669481229,12991.465868559993,246.67224996000004,54473.55567456 2022-11-26,16:47:11.000,330,11101707,-795,0,1669481230,12991.337878669998,247.08109949999925,54473.58362304001 2022-11-26,16:47:12.000,330,11101629,-795,0,1669481231,12991.155998299997,247.48994903999846,54473.64650712 2022-11-26,16:47:13.000,330,11101674,-795,0,1669481232,12991.014535789996,247.91289684000367,54473.68144272001 2022-11-26,16:47:14.000,330,11101657,-795,0,1669481233,12990.852864349996,248.3851885500044,54473.70240408001 2022-11-26,16:47:15.000,330,11101672,-795,0,1669481234,12990.69792921999,248.8292837400004,54473.828172240006 2022-11-26,16:47:16.000,330,11101653,-795,0,1669481235,12990.45542205999,249.2381332799996,54473.6045844 2022-11-26,16:47:17.000,330,11101636,-795,0,1669481236,12990.43521312999,249.70337586000096,54473.80022376001 2022-11-26,16:47:18.000,330,11101684,-795,0,1669481237,12990.45542205999,250.19681495999976,54473.84913360001 2022-11-26,16:47:19.000,330,11101697,-795,0,1669481238,12990.509312539994,250.59156624000025,54473.807210880004 2022-11-26,16:47:20.000,330,11101648,-795,0,1669481239,12990.549730399995,251.0568088200016,54473.77926240001 2022-11-26,16:47:21.000,330,11101667,-795,0,1669481240,12990.859600659991,251.5009040100049,54474.00983736 2022-11-26,16:47:22.000,330,11101666,-795,0,1669481241,12990.987590550001,251.9590974599996,54473.98887600001 2022-11-26,16:47:23.000,330,11101679,-795,0,1669481242,12991.149261990002,252.38204526000482,54473.91900480001 2022-11-26,16:47:24.000,330,11101636,-795,0,1669481243,12991.432187009988,252.79794393000338,54474.163554000006 2022-11-26,16:47:25.000,330,11101690,-795,0,1669481244,12991.73532095999,253.11515478000365,54474.191502480004 2022-11-26,16:47:26.000,330,11101694,-795,0,1669481245,12992.011509669996,253.43941476000327,54474.338232 2022-11-26,16:47:27.000,330,11101666,-795,0,1669481246,12992.247280520001,253.68613431000267,54474.30329640001 2022-11-26,16:47:28.000,330,11101689,-795,0,1669481247,12992.516732919998,253.9258047300027,54474.43605168 2022-11-26,16:47:29.000,330,11101666,-795,0,1669481248,12992.887229969994,254.20072079999954,54474.74348496 2022-11-26,16:47:30.000,330,11101733,-795,0,1669481249,12993.12300082,254.4544894799983,54474.883227360006 2022-11-26,16:47:31.000,330,11101706,-795,0,1669481250,12993.372244289996,254.68006163999962,54475.1068152 2022-11-26,16:47:32.000,330,11101672,-795,0,1669481251,12993.567597280002,254.9126829300003,54475.148737920004 2022-11-26,16:47:33.000,330,11101685,-795,0,1669481252,12993.749477650003,255.0959603099982,54475.19066064001 2022-11-26,16:47:34.000,330,11101670,-795,0,1669481253,12993.837049679998,255.38497464000102,54475.44918408 2022-11-26,16:47:35.000,330,11101719,-795,0,1669481254,12994.106502079994,255.6528415799985,54475.700720400004 2022-11-26,16:47:36.000,330,11101677,-795,0,1669481255,12994.18060149,255.97005242999876,54475.82648856 2022-11-26,16:47:37.000,330,11101605,-795,0,1669481256,12994.349009239995,256.287263279999,54475.96623096 2022-11-26,16:47:38.000,330,11101697,-795,0,1669481257,12994.497208059991,256.632670650004,54476.28065136 2022-11-26,16:47:39.000,330,11101663,-795,0,1669481258,12994.679088429992,256.9287341099989,54476.30859984 2022-11-26,16:47:40.000,330,11101623,-795,0,1669481259,12994.881177729992,257.2247975700011,54476.51821344 2022-11-26,16:47:41.000,330,11101636,-795,0,1669481260,12995.217993229999,257.54200842000137,54476.90949216 2022-11-26,16:47:42.000,330,11101680,-795,0,1669481261,12995.447027769995,257.82397362000484,54477.112118640005 2022-11-26,16:47:43.000,330,11101666,-795,0,1669481262,12995.6019629,258.0777423000036,54477.181989840006 2022-11-26,16:47:44.000,330,11101672,-795,0,1669481263,12995.878151609992,258.2962653299983,54477.52435872 2022-11-26,16:47:45.000,330,11101668,-795,0,1669481264,12996.383374859994,258.47954271000344,54477.91563744 2022-11-26,16:47:46.000,330,11101657,-795,0,1669481265,12996.69998143,258.6064270499992,54478.20210936 2022-11-26,16:47:47.000,330,11101697,-795,0,1669481266,12996.989642759996,258.70511487000476,54478.36281312 2022-11-26,16:47:48.000,330,11101658,-795,0,1669481267,12997.366876120002,258.7544587800003,54478.36281312 2022-11-26,16:47:49.000,330,11101629,-795,0,1669481268,12997.804736269994,258.83904833999986,54478.66325928001 2022-11-26,16:47:50.000,330,11101686,-795,0,1669481269,12998.256069039991,258.92363789999945,54478.99165392 2022-11-26,16:47:51.000,330,11101671,-795,0,1669481270,12998.579411919993,258.9306870299988,54479.10344784 2022-11-26,16:47:52.000,330,11101737,-795,0,1669481271,12998.902754799994,259.0646205000012,54479.45280384001 2022-11-26,16:47:53.000,330,11101620,-795,0,1669481272,12999.38103281,259.08576788999926,54479.676391680005 2022-11-26,16:47:54.000,330,11101658,-795,0,1669481273,12999.879519749993,259.08576788999926,54479.93491512001 2022-11-26,16:47:55.000,330,11101674,-795,0,1669481274,13000.3173799,259.1421609300014,54480.3820908 2022-11-26,16:47:56.000,330,11101626,-795,0,1669481275,13000.721558500001,259.1421609300014,54480.66856272 2022-11-26,16:47:57.000,330,11101652,-795,0,1669481276,13001.078582929993,259.2126522300023,54480.82227936001 2022-11-26,16:47:58.000,330,11101699,-795,0,1669481277,13001.48949783999,259.17035744999885,54481.15766112001 2022-11-26,16:47:59.000,330,11101699,-795,0,1669481278,13001.812840719991,259.21970136000164,54481.24849368001 2022-11-26,16:48:00.000,330,11101683,-795,0,1669481279,13002.196810389993,259.21970136000164,54481.56291408001 2022-11-26,16:48:01.000,330,11101679,-795,0,1669481280,13002.65487947,259.226750490001,54482.05201248 2022-11-26,16:48:02.000,330,11101638,-795,0,1669481281,13002.944540799996,259.2690452700044,54482.25463896001 2022-11-26,16:48:03.000,330,11101672,-795,0,1669481282,13003.207256889997,259.3042909200012,54482.4432912 2022-11-26,16:48:04.000,330,11101707,-795,0,1669481283,13003.517127149993,259.28314353000314,54482.71578888001 2022-11-26,16:48:05.000,330,11101677,-795,0,1669481284,13003.880887889994,259.31838917999994,54482.9673252 2022-11-26,16:48:06.000,330,11101685,-795,0,1669481285,13004.251384939991,259.2901926600025,54483.23283576 2022-11-26,16:48:07.000,330,11101634,-795,0,1669481286,13004.642090920002,259.39592961000017,54483.33065544 2022-11-26,16:48:08.000,330,11101634,-795,0,1669481287,13005.05300583,259.4593717800017,54483.61712736 2022-11-26,16:48:09.000,330,11101643,-795,0,1669481288,13005.551492769991,259.4382243900036,54483.83372808 2022-11-26,16:48:10.000,330,11101638,-795,0,1669481289,13006.177969599994,259.5369122100019,54484.17609696001 2022-11-26,16:48:11.000,330,11101661,-795,0,1669481290,13006.770764879991,259.56510872999934,54484.37872344 2022-11-26,16:48:12.000,330,11101681,-795,0,1669481291,13007.363560159989,259.5580596,54484.62327264 2022-11-26,16:48:13.000,330,11101672,-795,0,1669481292,13007.882256029996,259.56510872999934,54484.644234 2022-11-26,16:48:14.000,330,11101669,-795,0,1669481293,13008.387479279998,259.54396134000126,54484.8887832 2022-11-26,16:48:15.000,330,11101638,-795,0,1669481294,13008.838812049995,259.5228139500032,54485.15429376001 2022-11-26,16:48:16.000,330,11101653,-795,0,1669481295,13009.269935889992,259.50871569000446,54485.426791440004 2022-11-26,16:48:17.000,330,11101664,-795,0,1669481296,13009.525915669998,259.4523226500023,54485.496662640006 2022-11-26,16:48:18.000,330,11101663,-795,0,1669481297,13009.781895449989,259.33248743999866,54485.643392160004 2022-11-26,16:48:19.000,330,11101687,-795,0,1669481298,13010.058084159995,259.23379962000035,54486.01370952 2022-11-26,16:48:20.000,330,11101647,-795,0,1669481299,13010.239964529996,259.0928170199986,54486.17441328 2022-11-26,16:48:21.000,330,11101677,-795,0,1669481300,13010.347745489991,258.9588835500035,54486.43992384 2022-11-26,16:48:22.000,330,11101695,-795,0,1669481301,13010.415108590001,258.77560616999835,54486.600627600004 2022-11-26,16:48:23.000,330,11101678,-795,0,1669481302,13010.475735380001,258.6346235700039,54486.67748592 2022-11-26,16:48:24.000,330,11101611,-795,0,1669481303,13010.482471689997,258.5429848799977,54486.90107376 2022-11-26,16:48:25.000,330,11101670,-795,0,1669481304,13010.711506229993,258.43019880000065,54487.19453280001 2022-11-26,16:48:26.000,330,11101676,-795,0,1669481305,13010.852968739993,258.3526583700004,54487.20151992 2022-11-26,16:48:27.000,330,11101647,-795,0,1669481306,13011.10894852,258.3103635900043,54487.460043360006 2022-11-26,16:48:28.000,330,11101704,-795,0,1669481307,13011.337983059995,258.2257740300047,54487.39715928 2022-11-26,16:48:29.000,330,11101615,-795,0,1669481308,13011.654589630001,258.1905283800006,54487.59978576001 2022-11-26,16:48:30.000,330,11101653,-795,0,1669481309,13012.099186089989,258.13413533999847,54487.71856680001 2022-11-26,16:48:31.000,330,11101693,-795,0,1669481310,13012.48315575999,258.1129879500004,54487.80939936 2022-11-26,16:48:32.000,330,11101684,-795,0,1669481311,13012.954697460002,258.0424966499995,54488.012025840006 2022-11-26,16:48:33.000,330,11101671,-795,0,1669481312,13013.385821299998,257.9508579600006,54488.03997432 2022-11-26,16:48:34.000,330,11101678,-795,0,1669481313,13013.86409930999,257.77462971000205,54488.11683264 2022-11-26,16:48:35.000,330,11101667,-795,0,1669481314,13014.254805290002,257.71118754000054,54488.38933032001 2022-11-26,16:48:36.000,330,11101677,-795,0,1669481315,13014.618566029989,257.59135233000416,54488.661828000004 2022-11-26,16:48:37.000,330,11101653,-795,0,1669481316,13014.88128211999,257.4715171200005,54488.71772496 2022-11-26,16:48:38.000,330,11101687,-795,0,1669481317,13015.04295355999,257.3375836499981,54488.65484088001 2022-11-26,16:48:39.000,330,11101691,-795,0,1669481318,13015.09010773,257.25299408999854,54488.89240296001 2022-11-26,16:48:40.000,330,11101677,-795,0,1669481319,13015.164207139991,257.1613553999996,54489.19983624 2022-11-26,16:48:41.000,330,11101638,-795,0,1669481320,13015.17094345,257.1049623600047,54489.4304112 2022-11-26,16:48:42.000,330,11101631,-795,0,1669481321,13015.076635109996,257.00627453999914,54489.51425664001 2022-11-26,16:48:43.000,330,11101645,-795,0,1669481322,13015.04295355999,256.7807023799978,54489.55617936 2022-11-26,16:48:44.000,330,11101658,-795,0,1669481323,13015.00253569999,256.6538180400021,54489.57714072 2022-11-26,16:48:45.000,330,11101656,-795,0,1669481324,13015.02274462999,256.4846389200029,54489.737844480005 2022-11-26,16:48:46.000,330,11101670,-795,0,1669481325,13015.0698988,256.28021414999967,54489.92649672001 2022-11-26,16:48:47.000,330,11101675,-795,0,1669481326,13015.19115238,256.1251332899992,54489.96143232 2022-11-26,16:48:48.000,330,11101696,-795,0,1669481327,13015.224833929991,255.9136593900039,54489.954445200005 2022-11-26,16:48:49.000,330,11101650,-795,0,1669481328,13015.413450610002,255.83611896000366,54490.073226240005 2022-11-26,16:48:50.000,330,11101658,-795,0,1669481329,13015.777211349989,255.65989070999785,54490.2688656 2022-11-26,16:48:51.000,330,11101695,-795,0,1669481330,13015.992773269994,255.50480985000468,54490.27585272 2022-11-26,16:48:52.000,330,11101637,-795,0,1669481331,13016.235280429995,255.35677812000358,54490.27585272 2022-11-26,16:48:53.000,330,11101666,-795,0,1669481332,13016.471051280001,255.18054986999778,54490.024316400006 2022-11-26,16:48:54.000,330,11101642,-795,0,1669481333,13016.807866779993,255.00432161999925,54490.29681408 2022-11-26,16:48:55.000,330,11101701,-795,0,1669481334,13017.077319179989,254.79989685000328,54490.31777544 2022-11-26,16:48:56.000,330,11101648,-795,0,1669481335,13017.36024419999,254.58842295000068,54490.53437616 2022-11-26,16:48:57.000,330,11101663,-795,0,1669481336,13017.535388259996,254.41219470000215,54490.66713144001 2022-11-26,16:48:58.000,330,11101682,-795,0,1669481337,13017.6296966,254.21481905999826,54490.674118560004 2022-11-26,16:48:59.000,330,11101650,-795,0,1669481338,13017.649905530001,254.024492550001,54490.73001552 2022-11-26,16:49:00.000,330,11101641,-795,0,1669481339,13017.602751359991,253.84121517000312,54490.625208720005 2022-11-26,16:49:01.000,330,11101652,-795,0,1669481340,13017.602751359991,253.70728170000075,54490.8278352 2022-11-26,16:49:02.000,330,11101645,-795,0,1669481341,13017.50844302,253.5522008400003,54490.88373216001 2022-11-26,16:49:03.000,330,11101668,-795,0,1669481342,13017.27940847999,253.34777607000433,54490.66014432 2022-11-26,16:49:04.000,330,11101684,-795,0,1669481343,13017.31982633999,253.17154781999852,54490.841809440004 2022-11-26,16:49:05.000,330,11101694,-795,0,1669481344,13017.28614479,253.00236869999935,54491.05841016 2022-11-26,16:49:06.000,330,11101700,-795,0,1669481345,13017.24572693,252.79794393000338,54491.030461680006 2022-11-26,16:49:07.000,330,11101682,-795,0,1669481346,13017.24572693,252.65696133000165,54491.07238440001 2022-11-26,16:49:08.000,330,11101663,-795,0,1669481347,13017.25919954999,252.4384382999997,54491.02347456001 2022-11-26,16:49:09.000,330,11101697,-795,0,1669481348,13017.20530907,252.24106266000308,54490.83482232001 2022-11-26,16:49:10.000,330,11101636,-795,0,1669481349,13017.225518,252.05778527999792,54490.862770800006 2022-11-26,16:49:11.000,330,11101684,-795,0,1669481350,13017.32656265,251.80401659999916,54490.93264200001 2022-11-26,16:49:12.000,330,11101722,-795,0,1669481351,13017.38045312999,251.5995918300032,54490.97456472001 2022-11-26,16:49:13.000,330,11101711,-795,0,1669481352,13017.34677158,251.3881179300006,54490.86975792 2022-11-26,16:49:14.000,330,11101647,-795,0,1669481353,13017.38718944,251.1554966399999,54490.77193824 2022-11-26,16:49:15.000,330,11101677,-795,0,1669481354,13017.515179329996,250.92287534999923,54490.88373216001 2022-11-26,16:49:16.000,330,11101634,-795,0,1669481355,13017.6296966,250.66205754000111,54490.80687384001 2022-11-26,16:49:17.000,330,11101671,-795,0,1669481356,13017.757686489997,250.47173103000387,54490.83482232001 2022-11-26,16:49:18.000,330,11101660,-795,0,1669481357,13017.777895419997,250.24615887000255,54490.695079920006 2022-11-26,16:49:19.000,330,11101637,-795,0,1669481358,13017.818313279997,250.02058671000123,54490.625208720005 2022-11-26,16:49:20.000,330,11101742,-795,0,1669481359,13018.020402579998,249.85140759000205,54490.78591248001 2022-11-26,16:49:21.000,330,11101678,-795,0,1669481360,13018.101238299998,249.6328845600001,54490.78591248001 2022-11-26,16:49:22.000,330,11101694,-795,0,1669481361,13018.101238299998,249.39321414000005,54490.70206704 2022-11-26,16:49:23.000,330,11101659,-795,0,1669481362,13018.040611509998,249.16764197999873,54490.527389040006 2022-11-26,16:49:24.000,330,11101664,-795,0,1669481363,13018.067556749993,248.93502068999805,54490.56232464 2022-11-26,16:49:25.000,330,11101665,-795,0,1669481364,13018.087765679993,248.709448530004,54490.68110568 2022-11-26,16:49:26.000,330,11101708,-795,0,1669481365,13018.114710919988,248.46977811000397,54490.59726024001 2022-11-26,16:49:27.000,330,11101704,-795,0,1669481366,13018.087765679993,248.22305856000457,54490.4435436 2022-11-26,16:49:28.000,330,11101705,-795,0,1669481367,13018.128183539993,248.03273205000005,54490.42258224 2022-11-26,16:49:29.000,330,11101637,-795,0,1669481368,13018.202282949998,247.7789633700013,54490.56931176001 2022-11-26,16:49:30.000,330,11101659,-795,0,1669481369,13018.249437119994,247.55339120999997,54490.53437616 2022-11-26,16:49:31.000,330,11101689,-795,0,1669481370,13018.249437119994,247.348966440004,54490.527389040006 2022-11-26,16:49:32.000,330,11101629,-795,0,1669481371,13018.195546639989,247.16568905999884,54490.40162088001 2022-11-26,16:49:33.000,330,11101674,-795,0,1669481372,13018.060820439998,246.94716603000415,54490.16405880001 2022-11-26,16:49:34.000,330,11101668,-795,0,1669481373,13018.027138889993,246.79913430000306,54490.171045920004 2022-11-26,16:49:35.000,330,11101702,-795,0,1669481374,13018.027138889993,246.6158569199979,54490.22694288 2022-11-26,16:49:36.000,330,11101698,-795,0,1669481375,13017.926094239992,246.47487432000344,54490.14309744001 2022-11-26,16:49:37.000,330,11101682,-795,0,1669481376,13017.926094239992,246.32684259000234,54490.17803304 2022-11-26,16:49:38.000,330,11101670,-795,0,1669481377,13017.926094239992,246.1506143400038,54490.08720048 2022-11-26,16:49:39.000,330,11101682,-795,0,1669481378,13018.060820439998,246.00963174000208,54490.08021336 2022-11-26,16:49:40.000,330,11101665,-795,0,1669481379,13018.047347819993,245.83340349000355,54490.003355040004 2022-11-26,16:49:41.000,330,11101666,-795,0,1669481380,13018.134919849988,245.6783226300031,54489.86361264 2022-11-26,16:49:42.000,330,11101696,-795,0,1669481381,13018.215755569989,245.50914351000392,54489.7448316 2022-11-26,16:49:43.000,330,11101636,-795,0,1669481382,13018.310063909994,245.33996439000475,54489.58412784 2022-11-26,16:49:44.000,330,11101670,-795,0,1669481383,13018.40437225,245.1355396200015,54489.58412784 2022-11-26,16:49:45.000,330,11101645,-795,0,1669481384,13018.673824649995,245.00160614999913,54489.69592176 2022-11-26,16:49:46.000,330,11101618,-795,0,1669481385,13018.795078229996,244.84652528999868,54489.64701192 2022-11-26,16:49:47.000,330,11101640,-795,0,1669481386,13018.909595500001,244.68439529999887,54489.52823088 2022-11-26,16:49:48.000,330,11101658,-795,0,1669481387,13018.956749669996,244.50816705000034,54489.283681680005 2022-11-26,16:49:49.000,330,11101641,-795,0,1669481388,13019.078003249997,244.3671844499986,54489.36752712 2022-11-26,16:49:50.000,330,11101658,-795,0,1669481389,13019.152102660002,244.27554575999966,54489.402462720005 2022-11-26,16:49:51.000,330,11101694,-795,0,1669481390,13019.205993139993,244.09931751000113,54489.29765592001 2022-11-26,16:49:52.000,330,11101633,-795,0,1669481391,13019.246410999993,243.96538403999875,54489.32560440001 2022-11-26,16:49:53.000,330,11101678,-795,0,1669481392,13019.239674689998,243.9230892600026,54489.26970744 2022-11-26,16:49:54.000,330,11101646,-795,0,1669481393,13019.185784209993,243.79620491999958,54489.03214536 2022-11-26,16:49:55.000,330,11101659,-795,0,1669481394,13019.293565169988,243.7609592700028,54489.304643040006 2022-11-26,16:49:56.000,330,11101656,-795,0,1669481395,13019.280092549998,243.6763697100032,54489.22778472001 2022-11-26,16:49:57.000,330,11101666,-795,0,1669481396,13019.307037789993,243.65522231999785,54489.136952160006 2022-11-26,16:49:58.000,330,11101655,-795,0,1669481397,13019.273356240003,243.5635836299989,54488.948299920005 2022-11-26,16:49:59.000,330,11101693,-795,0,1669481398,13019.313774099988,243.43669929000316,54488.92035144001 2022-11-26,16:50:00.000,330,11101615,-795,0,1669481399,13019.441763989998,243.4014536399991,54489.05310672 2022-11-26,16:50:01.000,330,11101681,-795,0,1669481400,13019.495654469989,243.32391320999886,54488.99022264001 2022-11-26,16:50:02.000,330,11101688,-795,0,1669481401,13019.515863399989,243.2816184300027,54488.92035144001 2022-11-26,16:50:03.000,330,11101656,-795,0,1669481402,13019.55628125999,243.1547340899997,54488.75964768 2022-11-26,16:50:04.000,330,11101640,-795,0,1669481403,13019.711216389995,243.06309540000075,54488.75266056001 2022-11-26,16:50:05.000,330,11101639,-795,0,1669481404,13019.75837055999,242.99260409999988,54488.75266056001 2022-11-26,16:50:06.000,330,11101685,-795,0,1669481405,13019.79878841999,242.90096541000094,54488.72471208001 2022-11-26,16:50:07.000,330,11101613,-795,0,1669481406,13019.83920627999,242.77408106999792,54488.50112424 2022-11-26,16:50:08.000,330,11101668,-795,0,1669481407,13019.852678899995,242.6612949900009,54488.445227280004 2022-11-26,16:50:09.000,330,11101689,-795,0,1669481408,13020.00761403,242.53441064999788,54488.59894392 2022-11-26,16:50:10.000,330,11101689,-795,0,1669481409,13020.101922369991,242.40752631000214,54488.564008320005 2022-11-26,16:50:11.000,330,11101681,-795,0,1669481410,13020.135603919996,242.29474022999784,54488.5220856 2022-11-26,16:50:12.000,330,11101636,-795,0,1669481411,13020.162549159992,242.18900328000018,54488.445227280004 2022-11-26,16:50:13.000,330,11101703,-795,0,1669481412,13020.122131299991,242.09031546000188,54488.2426008 2022-11-26,16:50:14.000,330,11101569,-795,0,1669481413,13020.149076540001,241.97752938000485,54488.29151064001 2022-11-26,16:50:15.000,330,11101678,-795,0,1669481414,13020.243384879992,241.9211363400027,54488.33343336 2022-11-26,16:50:16.000,330,11101677,-795,0,1669481415,13020.229912260002,241.8717924299999,54488.2426008 2022-11-26,16:50:17.000,330,11101715,-795,0,1669481416,13020.283802739992,241.78015374000097,54488.2426008 2022-11-26,16:50:18.000,330,11101676,-795,0,1669481417,13020.256857499997,241.73785896000481,54488.24958792001 2022-11-26,16:50:19.000,330,11101664,-795,0,1669481418,13020.283802739992,241.69556418000138,54488.298497760006 2022-11-26,16:50:20.000,330,11101646,-795,0,1669481419,13020.202967019992,241.61802375000116,54488.08189704001 2022-11-26,16:50:21.000,330,11101663,-795,0,1669481420,13020.209703330002,241.65326939999795,54487.9980516 2022-11-26,16:50:22.000,330,11101639,-795,0,1669481421,13020.182758089992,241.60392549000244,54487.98407736001 2022-11-26,16:50:23.000,330,11101614,-795,0,1669481422,13020.095186059996,241.57572896999773,54487.78145088 2022-11-26,16:50:24.000,330,11101637,-795,0,1669481423,13020.061504509991,241.57572896999773,54487.795425120006 2022-11-26,16:50:25.000,330,11101677,-795,0,1669481424,13020.176021779997,241.46999202000006,54487.91420616001 2022-11-26,16:50:26.000,330,11101696,-795,0,1669481425,13020.202967019992,241.37130420000176,54487.83734784001 2022-11-26,16:50:27.000,330,11101663,-795,0,1669481426,13020.236648569997,241.34310768000432,54487.76048952 2022-11-26,16:50:28.000,330,11101703,-795,0,1669481427,13020.317484289997,241.24441985999874,54487.56485016 2022-11-26,16:50:29.000,330,11101636,-795,0,1669481428,13020.391583700002,241.23737072999938,54487.627734240006 2022-11-26,16:50:30.000,330,11101675,-795,0,1669481429,13020.512837279988,241.18802682000387,54487.59279864 2022-11-26,16:50:31.000,330,11101720,-795,0,1669481430,13020.674508719989,241.10343726000428,54487.55087592001 2022-11-26,16:50:32.000,330,11101671,-795,0,1669481431,13020.81597122999,241.09638812999765,54487.50196608001 2022-11-26,16:50:33.000,330,11101683,-795,0,1669481432,13020.930488499995,241.13163378000172,54487.390172160005 2022-11-26,16:50:34.000,330,11101622,-795,0,1669481433,13021.071951009995,241.09638812999765,54487.39715928 2022-11-26,16:50:35.000,330,11101610,-795,0,1669481434,13021.24709507,241.0893389999983,54487.36222368001 2022-11-26,16:50:36.000,330,11101639,-795,0,1669481435,13021.381821269992,241.04704422000214,54487.320300960004 2022-11-26,16:50:37.000,330,11101637,-795,0,1669481436,13021.516547469997,241.08228986999893,54487.27837824 2022-11-26,16:50:38.000,330,11101671,-795,0,1669481437,13021.644537359993,241.03294596000342,54487.33427520001 2022-11-26,16:50:39.000,330,11101669,-795,0,1669481438,13021.711900460003,241.03999509000278,54487.21549416001 2022-11-26,16:50:40.000,330,11101681,-795,0,1669481439,13021.860099279998,241.03294596000342,54487.222481280005 2022-11-26,16:50:41.000,330,11101650,-795,0,1669481440,13022.028507029994,240.9554055300032,54487.28536536001 2022-11-26,16:50:42.000,330,11101650,-795,0,1669481441,13022.068924889994,240.89901249000104,54487.19453280001 2022-11-26,16:50:43.000,330,11101679,-795,0,1669481442,13022.089133819994,240.86376684000425,54487.11767448001 2022-11-26,16:50:44.000,330,11101652,-795,0,1669481443,13022.190178469995,240.82147206000081,54487.13863584 2022-11-26,16:50:45.000,330,11101668,-795,0,1669481444,13022.230596329995,240.8073738000021,54487.04780328001 2022-11-26,16:50:46.000,330,11101672,-795,0,1669481445,13022.26427788,240.77917728000466,54487.02684192001 2022-11-26,16:50:47.000,330,11101706,-795,0,1669481446,13022.29795942999,240.80032467000274,54486.97094496 2022-11-26,16:50:48.000,330,11101654,-795,0,1669481447,13022.311432049995,240.77917728000466,54486.789279840006 2022-11-26,16:50:49.000,330,11101673,-795,0,1669481448,13022.38553146,240.81442293000146,54486.66351168001 2022-11-26,16:50:50.000,330,11101647,-795,0,1669481449,13022.607829690001,240.82852119000017,54486.85216392 2022-11-26,16:50:51.000,330,11101698,-795,0,1669481450,13022.688665410002,240.83557031999953,54486.85915104001 2022-11-26,16:50:52.000,330,11101609,-795,0,1669481451,13022.830127920002,240.88491423000232,54486.72639576 2022-11-26,16:50:53.000,330,11101687,-795,0,1669481452,13022.884018399993,240.91311074999976,54486.36306552 2022-11-26,16:50:54.000,330,11101668,-795,0,1669481453,13022.991799359988,241.04704422000214,54486.47485944001 2022-11-26,16:50:55.000,330,11101683,-795,0,1669481454,13022.910963640003,241.13868291000108,54486.265245840004 2022-11-26,16:50:56.000,330,11101699,-795,0,1669481455,13022.843600539993,241.23737072999938,54486.51678216 2022-11-26,16:50:57.000,330,11101728,-795,0,1669481456,13022.749292200002,241.14573204000044,54486.481846560004 2022-11-26,16:50:58.000,330,11101623,-795,0,1669481457,13022.695401719997,240.99065118,54486.37005264 2022-11-26,16:50:59.000,330,11101659,-795,0,1669481458,13022.816655299997,240.88491423000232,54486.600627600004 2022-11-26,16:51:00.000,330,11101654,-795,0,1669481459,13022.816655299997,240.82852119000017,54486.621588960006 2022-11-26,16:51:01.000,330,11101638,-795,0,1669481460,13022.803182679992,240.68048945999908,54486.46787232 2022-11-26,16:51:02.000,330,11101635,-795,0,1669481461,13022.742555889992,240.66639120000036,54486.453898080006 2022-11-26,16:51:03.000,330,11101658,-795,0,1669481462,13022.601093379992,240.58180164000078,54486.23031024 2022-11-26,16:51:04.000,330,11101700,-795,0,1669481463,13022.587620760001,240.48311382000247,54486.30018144 2022-11-26,16:51:05.000,330,11101677,-795,0,1669481464,13022.594357069996,240.3985242600029,54486.43992384 2022-11-26,16:51:06.000,330,11101642,-795,0,1669481465,13022.493312419996,240.32803296000202,54486.42594960001 2022-11-26,16:51:07.000,330,11101633,-795,0,1669481466,13022.419213009991,240.1659029700022,54486.384026880005 2022-11-26,16:51:08.000,330,11101605,-795,0,1669481467,13022.16323323,240.09541167000134,54486.118516320006 2022-11-26,16:51:09.000,330,11101672,-795,0,1669481468,13022.10260644,240.0178712400011,54486.15345192 2022-11-26,16:51:10.000,330,11101643,-795,0,1669481469,13021.99482547999,239.9403308100009,54486.20934888001 2022-11-26,16:51:11.000,330,11101686,-795,0,1669481470,13021.860099279998,239.9050851600041,54486.15345192 2022-11-26,16:51:12.000,330,11101657,-795,0,1669481471,13021.738845699998,239.84869212000194,54486.08358072 2022-11-26,16:51:13.000,330,11101638,-795,0,1669481472,13021.583910569992,239.77115169000172,54485.99274816001 2022-11-26,16:51:14.000,330,11101655,-795,0,1669481473,13021.462656989992,239.6936112600015,54485.9368512 2022-11-26,16:51:15.000,330,11101665,-795,0,1669481474,13021.422239129992,239.62311996000062,54486.11152920001 2022-11-26,16:51:16.000,330,11101639,-795,0,1669481475,13021.24709507,239.58082518000447,54485.96479968 2022-11-26,16:51:17.000,330,11101662,-795,0,1669481476,13021.10563256,239.50328475000424,54485.95781256 2022-11-26,16:51:18.000,330,11101659,-795,0,1669481477,13020.87659801999,239.43279345000337,54485.75518608001 2022-11-26,16:51:19.000,330,11101675,-795,0,1669481478,13020.782289679999,239.3623021500025,54485.80409592001 2022-11-26,16:51:20.000,330,11101631,-795,0,1669481479,13020.620618239998,239.36935128000187,54485.762173200004 2022-11-26,16:51:21.000,330,11101662,-795,0,1669481480,13020.566727759993,239.27771259000292,54485.89492848 2022-11-26,16:51:22.000,330,11101693,-795,0,1669481481,13020.398320009997,239.2636143300042,54485.783134560006 2022-11-26,16:51:23.000,330,11101673,-715,0,1669481482,13020.297275359997,239.2142704200014,54485.79012168 2022-11-26,16:51:24.000,330,11101622,-795,0,1669481483,13020.209703330002,239.18607390000398,54485.5525596 2022-11-26,16:51:25.000,330,11101591,-795,0,1669481484,13020.270330120002,239.05918956000096,54485.594482320004 2022-11-26,16:51:26.000,330,11101678,-795,0,1669481485,13020.297275359997,239.05918956000096,54485.56653384001 2022-11-26,16:51:27.000,330,11101685,-795,0,1669481486,13020.384847389993,238.9886982600001,54485.594482320004 2022-11-26,16:51:28.000,330,11101684,-795,0,1669481487,13020.364638459992,238.94640348000394,54485.4128172 2022-11-26,16:51:29.000,330,11101687,-795,0,1669481488,13020.472419420003,238.91115782999987,54485.4128172 2022-11-26,16:51:30.000,330,11101629,-795,0,1669481489,13020.533046209988,238.9041087000005,54485.51762400001 2022-11-26,16:51:31.000,330,11101691,-795,0,1669481490,13020.708190269994,238.77722436000477,54485.38486872 2022-11-26,16:51:32.000,330,11101656,-795,0,1669481491,13020.748608129994,238.6785365399992,54485.259100560004 2022-11-26,16:51:33.000,330,11101663,-795,0,1669481492,13020.735135509989,238.60804523999832,54485.042499840005 2022-11-26,16:51:34.000,330,11101684,-795,0,1669481493,13020.77555336999,238.56575046000216,54484.944680160006 2022-11-26,16:51:35.000,330,11101648,-795,0,1669481494,13020.950697429995,238.4459152499985,54485.08442256001 2022-11-26,16:51:36.000,330,11101669,-795,0,1669481495,13020.99785159999,238.46706264000386,54485.03551272001 2022-11-26,16:51:37.000,330,11101659,-795,0,1669481496,13021.13931410999,238.36132568999892,54484.923718800004 2022-11-26,16:51:38.000,330,11101646,-795,0,1669481497,13021.17973196999,238.30493265000405,54484.86782184001 2022-11-26,16:51:39.000,330,11101648,-795,0,1669481498,13021.381821269992,238.19214656999975,54484.96564152001 2022-11-26,16:51:40.000,330,11101637,-795,0,1669481499,13021.415502819997,238.10755701000016,54484.8538476 2022-11-26,16:51:41.000,330,11101666,-795,0,1669481500,13021.503074849992,238.0370657099993,54484.79795064001 2022-11-26,16:51:42.000,330,11101628,-795,0,1669481501,13021.550229020002,237.94542702000035,54484.637246880004 2022-11-26,16:51:43.000,330,11101664,-795,0,1669481502,13021.604119499993,237.82559181000397,54484.54641432 2022-11-26,16:51:44.000,330,11101633,-795,0,1669481503,13021.624328429993,237.74805138000374,54484.47654312 2022-11-26,16:51:45.000,330,11101602,-795,0,1669481504,13021.839890349998,237.57182312999794,54484.58134992001 2022-11-26,16:51:46.000,330,11101629,-795,0,1669481505,13021.934198689989,237.40264400999877,54484.588337040004 2022-11-26,16:51:47.000,330,11101716,-795,0,1669481506,13022.06218858,237.24051401999895,54484.49750448 2022-11-26,16:51:48.000,330,11101623,-795,0,1669481507,13022.05545226999,237.09248228999786,54484.24596816001 2022-11-26,16:51:49.000,330,11101651,-795,0,1669481508,13022.13628798999,236.9514996900034,54484.301865120004 2022-11-26,16:51:50.000,330,11101644,-795,0,1669481509,13022.190178469995,236.7893697000036,54484.252955280004 2022-11-26,16:51:51.000,330,11101654,-795,0,1669481510,13022.24406895,236.6765836199993,54484.204045440005 2022-11-26,16:51:52.000,330,11101674,-795,0,1669481511,13022.271014189995,236.52150275999884,54484.18308408 2022-11-26,16:51:53.000,330,11101671,-795,0,1669481512,13022.250805259995,236.45101145999797,54484.1202 2022-11-26,16:51:54.000,330,11101647,-795,0,1669481513,13022.271014189995,236.32412712000223,54484.07827728001 2022-11-26,16:51:55.000,330,11101687,-795,0,1669481514,13022.331640979995,236.23953756000265,54484.16910984 2022-11-26,16:51:56.000,330,11101639,-795,0,1669481515,13022.15649691999,236.15494800000306,54483.95949624001 2022-11-26,16:51:57.000,330,11101648,-795,0,1669481516,13022.28448681,236.0351127899994,54483.98045760001 2022-11-26,16:51:58.000,330,11101658,-795,0,1669481517,13022.24406895,235.8870810599983,54483.8057796 2022-11-26,16:51:59.000,330,11101695,-795,0,1669481518,13022.250805259995,235.82363889000408,54483.88962504001 2022-11-26,16:52:00.000,330,11101691,-795,0,1669481519,13022.271014189995,235.69675455000106,54484.050328799996 2022-11-26,16:52:01.000,330,11101662,-795,0,1669481520,13022.311432049995,235.61216499000147,54484.05731592001 2022-11-26,16:52:02.000,330,11101655,-795,0,1669481521,13022.190178469995,235.53462456000125,54484.02936744001 2022-11-26,16:52:03.000,330,11101688,-795,0,1669481522,13022.169969539995,235.43593674000294,54483.91058640001 2022-11-26,16:52:04.000,330,11101645,-795,0,1669481523,13022.12281537,235.35134718000336,54483.96648336 2022-11-26,16:52:05.000,330,11101673,-795,0,1669481524,13022.068924889994,235.35839631000272,54483.92456064 2022-11-26,16:52:06.000,330,11101644,-795,0,1669481525,13021.988089169994,235.23856109999906,54483.85468944 2022-11-26,16:52:07.000,330,11101674,-795,0,1669481526,13021.927462379994,235.1962663200029,54483.69398568001 2022-11-26,16:52:08.000,330,11101682,-795,0,1669481527,13021.853362969989,235.17511893000483,54483.72193416001 2022-11-26,16:52:09.000,330,11101656,-795,0,1669481528,13021.907253449994,235.09052936999797,54483.84071520001 2022-11-26,16:52:10.000,330,11101697,-795,0,1669481529,13021.853362969989,234.97774329000094,54483.79180536001 2022-11-26,16:52:11.000,330,11101675,-795,0,1669481530,13021.765790939993,234.90020286000072,54483.84770232 2022-11-26,16:52:12.000,330,11101656,-795,0,1669481531,13021.617592119997,234.81561330000113,54483.76385688001 2022-11-26,16:52:13.000,330,11101620,-795,0,1669481532,13021.422239129992,234.76626938999834,54483.49834632 2022-11-26,16:52:14.000,330,11101686,-795,0,1669481533,13021.294249239996,234.63233592000324,54483.56821752 2022-11-26,16:52:15.000,330,11101672,-795,0,1669481534,13021.13931410999,234.5265989699983,54483.59616600001 2022-11-26,16:52:16.000,330,11101678,-795,0,1669481535,13021.00458791,234.39971463000256,54483.582191760004 2022-11-26,16:52:17.000,330,11101656,-795,0,1669481536,13020.82270754,234.28692854999827,54483.47039784 2022-11-26,16:52:18.000,330,11101640,-795,0,1669481537,13020.708190269994,234.08955291000166,54483.45642360001 2022-11-26,16:52:19.000,330,11101688,-795,0,1669481538,13020.566727759993,233.91332466000313,54483.18392592 2022-11-26,16:52:20.000,330,11101626,-795,0,1669481539,13020.492628350003,233.75824380000267,54483.33764256001 2022-11-26,16:52:21.000,330,11101696,-795,0,1669481540,13020.405056319993,233.63135945999966,54483.28873272001 2022-11-26,16:52:22.000,330,11101669,-795,0,1669481541,13020.270330120002,233.4762785999992,54483.12802896 2022-11-26,16:52:23.000,330,11101685,-795,0,1669481542,13020.209703330002,233.36349252000218,54482.932389600006 2022-11-26,16:52:24.000,330,11101633,-795,0,1669481543,13020.088449750001,233.2789029600026,54482.86950552 2022-11-26,16:52:25.000,330,11101712,-795,0,1669481544,13020.061504509991,233.15906774999894,54482.9673252 2022-11-26,16:52:26.000,330,11101658,-795,0,1669481545,13019.94025092999,232.95464298000297,54482.911428240004 2022-11-26,16:52:27.000,330,11101674,-795,0,1669481546,13019.83920627999,232.80661125000188,54482.84155704 2022-11-26,16:52:28.000,330,11101658,-795,0,1669481547,13019.67753483999,232.61628474000463,54482.52014952001 2022-11-26,16:52:29.000,330,11101679,-795,0,1669481548,13019.62364436,232.5105477899997,54482.56905936001 2022-11-26,16:52:30.000,330,11101671,-795,0,1669481549,13019.610171739994,232.3766143200046,54482.54809800001 2022-11-26,16:52:31.000,330,11101638,-795,0,1669481550,13019.502390779999,232.31317215000308,54482.5131624 2022-11-26,16:52:32.000,330,11101661,-795,0,1669481551,13019.401346129998,232.19333693999943,54482.24765184 2022-11-26,16:52:33.000,330,11101671,-795,0,1669481552,13019.313774099988,232.1439930300039,54482.38739424 2022-11-26,16:52:34.000,330,11101678,-795,0,1669481553,13019.300301479998,232.05940347000433,54482.23367760001 2022-11-26,16:52:35.000,330,11101661,-795,0,1669481554,13019.266619929993,232.05940347000433,54482.240664720004 2022-11-26,16:52:36.000,330,11101635,-795,0,1669481555,13019.212729450002,231.99596130000282,54482.10092232 2022-11-26,16:52:37.000,330,11101652,-795,0,1669481556,13019.091475870002,232.0312069499996,54482.072973840004 2022-11-26,16:52:38.000,330,11101650,-795,0,1669481557,13019.003903839992,231.97481391000474,54481.87034736001 2022-11-26,16:52:39.000,330,11101634,-795,0,1669481558,13018.976958599997,231.96071564999875,54481.83541176 2022-11-26,16:52:40.000,330,11101676,-795,0,1669481559,13018.983694909992,231.92547000000195,54481.84239888 2022-11-26,16:52:41.000,330,11101666,-795,0,1669481560,13019.044321699992,231.87612608999916,54481.93323144 2022-11-26,16:52:42.000,330,11101641,-795,0,1669481561,13018.983694909992,231.85497870000108,54481.80047616001 2022-11-26,16:52:43.000,330,11101662,-795,0,1669481562,13018.936540739996,231.7703891400015,54481.590862560006 2022-11-26,16:52:44.000,330,11101649,-795,0,1669481563,13018.916331809996,231.69284871000127,54481.61182392001 2022-11-26,16:52:45.000,330,11101728,-795,0,1669481564,13018.889386570001,231.65760306000448,54481.54893984 2022-11-26,16:52:46.000,330,11101655,-795,0,1669481565,13018.862441329991,231.58006263000425,54481.44413304001 2022-11-26,16:52:47.000,330,11101682,-795,0,1669481566,13018.70076988999,231.54481698000018,54481.26246792 2022-11-26,16:52:48.000,330,11101691,-795,0,1669481567,13018.68056095999,231.50957133000338,54481.20657096001 2022-11-26,16:52:49.000,330,11101688,-795,0,1669481568,13018.7075062,231.49547307000466,54481.304390640005 2022-11-26,16:52:50.000,330,11101717,-795,0,1669481569,13018.7075062,231.45317829000123,54481.22753232001 2022-11-26,16:52:51.000,330,11101662,-795,0,1669481570,13018.66035202999,231.45317829000123,54481.16464824 2022-11-26,16:52:52.000,330,11101593,-795,0,1669481571,13018.694033579995,231.4743256799993,54481.10875128001 2022-11-26,16:52:53.000,330,11101661,-715,0,1669481572,13018.532362139995,231.4602274200006,54480.81529224 2022-11-26,16:52:54.000,330,11101638,-795,0,1669481573,13018.613197859995,231.48842393999803,54480.899137680004 2022-11-26,16:52:55.000,330,11101663,-795,0,1669481574,13018.61993416999,231.50252220000402,54480.920099040006 2022-11-26,16:52:56.000,330,11101715,-795,0,1669481575,13018.66035202999,231.53776785000082,54480.82926648 2022-11-26,16:52:57.000,330,11101656,-795,0,1669481576,13018.532362139995,231.53776785000082,54480.633627120005 2022-11-26,16:52:58.000,330,11101649,-795,0,1669481577,13018.552571069995,231.48842393999803,54480.514846080005 2022-11-26,16:52:59.000,330,11101672,-795,0,1669481578,13018.653615719995,231.46727654999995,54480.70349832001 2022-11-26,16:53:00.000,330,11101620,-795,0,1669481579,13018.55930737999,231.43908003000251,54480.57074304 2022-11-26,16:53:01.000,330,11101669,-795,0,1669481580,13018.44479011,231.35449047000293,54480.514846080005 2022-11-26,16:53:02.000,330,11101672,-795,0,1669481581,13018.451526419994,231.31924481999886,54480.49388472 2022-11-26,16:53:03.000,330,11101692,-795,0,1669481582,13018.363954389999,231.2769500400027,54480.22138704001 2022-11-26,16:53:04.000,330,11101701,-795,0,1669481583,13018.296591289989,231.29104830000142,54480.10260600001 2022-11-26,16:53:05.000,330,11101662,-795,0,1669481584,13018.343745459999,231.30514656000014,54480.29125824001 2022-11-26,16:53:06.000,330,11101672,-795,0,1669481585,13018.276382359989,231.2769500400027,54480.130554480005 2022-11-26,16:53:07.000,330,11101645,-795,0,1669481586,13018.182074019998,231.26285178000398,54480.14452872 2022-11-26,16:53:08.000,330,11101634,-795,0,1669481587,13018.054084130003,231.23465525999927,54479.8231212 2022-11-26,16:53:09.000,330,11101596,-795,0,1669481588,13018.020402579998,231.18531135000376,54479.86504392001 2022-11-26,16:53:10.000,330,11101679,-795,0,1669481589,13017.946303169992,231.15711482999905,54479.92094088 2022-11-26,16:53:11.000,330,11101672,-795,0,1669481590,13017.872203760002,231.1148200500029,54479.80215984 2022-11-26,16:53:12.000,330,11101651,-795,0,1669481591,13017.777895419997,231.07252526999946,54479.795172720005 2022-11-26,16:53:13.000,330,11101635,-795,0,1669481592,13017.690323390001,231.00908309999795,54479.73228864 2022-11-26,16:53:14.000,330,11101648,-795,0,1669481593,13017.54886088,230.98088658000052,54479.627481840005 2022-11-26,16:53:15.000,330,11101591,-795,0,1669481594,13017.54212456999,230.88924789000157,54479.73228864 2022-11-26,16:53:16.000,330,11101594,-795,0,1669481595,13017.454552539995,230.83990397999878,54479.56459776 2022-11-26,16:53:17.000,330,11101672,-795,0,1669481596,13017.353507889995,230.76236354999855,54479.59254624 2022-11-26,16:53:18.000,330,11101665,-795,0,1669481597,13017.28614479,230.64957747000153,54479.243190240006 2022-11-26,16:53:19.000,330,11101644,-795,0,1669481598,13017.20530907,230.56498791000195,54479.23620312001 2022-11-26,16:53:20.000,330,11101665,-795,0,1669481599,13017.20530907,230.48039835000236,54479.35498416001 2022-11-26,16:53:21.000,330,11101689,-795,0,1669481600,13017.144682279999,230.4240053100002,54479.3689584 2022-11-26,16:53:22.000,330,11101670,-795,0,1669481601,13017.191836449994,230.30417010000383,54479.32004856 2022-11-26,16:53:23.000,330,11101648,-795,0,1669481602,13017.050373939994,230.2618753200004,54479.2990872 2022-11-26,16:53:24.000,330,11101705,-795,0,1669481603,13017.003219769998,230.13499098000466,54479.3689584 2022-11-26,16:53:25.000,330,11101592,-795,0,1669481604,13016.875229879988,230.02220490000036,54479.0894736 2022-11-26,16:53:26.000,330,11101609,-795,0,1669481605,13016.760712609997,229.89532056000462,54479.15235768 2022-11-26,16:53:27.000,330,11101682,-795,0,1669481606,13016.652931650002,229.76138709000224,54478.99864104001 2022-11-26,16:53:28.000,330,11101657,-795,0,1669481607,13016.538414379997,229.69794492000074,54478.94973120001 2022-11-26,16:53:29.000,330,11101668,-795,0,1669481608,13016.558623309997,229.58515884000371,54479.10344784 2022-11-26,16:53:30.000,330,11101652,-795,0,1669481609,13016.531678070001,229.47942188999878,54479.03357664 2022-11-26,16:53:31.000,330,11101638,-795,0,1669481610,13016.484523899991,229.3948323299992,54478.956718320005 2022-11-26,16:53:32.000,330,11101584,-795,0,1669481611,13016.477787589996,229.31729189999896,54478.85889864001 2022-11-26,16:53:33.000,330,11101643,-795,0,1669481612,13016.41042449,229.18335843000386,54478.69120776001 2022-11-26,16:53:34.000,330,11101691,-795,0,1669481613,13016.403688179991,229.0635232200002,54478.67723352 2022-11-26,16:53:35.000,330,11101625,-795,0,1669481614,13016.450842350001,228.98598278999998,54478.60736232 2022-11-26,16:53:36.000,330,11101687,-795,0,1669481615,13016.39021556,228.87319671000296,54478.54447824001 2022-11-26,16:53:37.000,330,11101663,-795,0,1669481616,13016.491260210001,228.73926324000058,54478.71216912001 2022-11-26,16:53:38.000,330,11101636,-795,0,1669481617,13016.491260210001,228.59828063999885,54478.62832368 2022-11-26,16:53:39.000,330,11101733,-795,0,1669481618,13016.497996519996,228.51369107999926,54478.551465360004 2022-11-26,16:53:40.000,330,11101575,-795,0,1669481619,13016.417160799996,228.4079541300016,54478.27198056 2022-11-26,16:53:41.000,330,11101647,-795,0,1669481620,13016.471051280001,228.26697152999986,54478.404735840006 2022-11-26,16:53:42.000,330,11101658,-795,0,1669481621,13016.491260210001,228.18238197000028,54478.3208904 2022-11-26,16:53:43.000,330,11101630,-795,0,1669481622,13016.457578659996,228.0625467600039,54478.216083600004 2022-11-26,16:53:44.000,330,11101648,-795,0,1669481623,13016.437369729996,227.98500633000367,54477.97852152 2022-11-26,16:53:45.000,330,11101657,-795,0,1669481624,13016.545150689992,227.8863185099981,54478.12525104 2022-11-26,16:53:46.000,330,11101632,-795,0,1669481625,13016.612513790002,227.80877807999786,54478.10428968 2022-11-26,16:53:47.000,330,11101665,-795,0,1669481626,13016.646195339992,227.72418851999828,54478.06236696001 2022-11-26,16:53:48.000,330,11101568,-795,0,1669481627,13016.693349510002,227.6536972200047,54477.95756016 2022-11-26,16:53:49.000,330,11101596,-795,0,1669481628,13016.673140580002,227.59730418000254,54477.74095944 2022-11-26,16:53:50.000,330,11101658,-795,0,1669481629,13016.666404269992,227.53386201000103,54477.65711400001 2022-11-26,16:53:51.000,330,11101587,-795,0,1669481630,13016.767448919993,227.44222332000209,54477.63615264001 2022-11-26,16:53:52.000,330,11101653,-795,0,1669481631,13016.875229879988,227.36468289000186,54477.782882160005 2022-11-26,16:53:53.000,330,11101637,-795,0,1669481632,13016.962801909998,227.31533897999907,54477.78986928 2022-11-26,16:53:54.000,330,11101632,-795,0,1669481633,13016.976274529989,227.21665116000077,54477.67108824 2022-11-26,16:53:55.000,330,11101640,-795,0,1669481634,13016.983010839998,227.12501247000182,54477.58724280001 2022-11-26,16:53:56.000,330,11101616,-795,0,1669481635,13017.077319179989,227.0615703000003,54477.58025568 2022-11-26,16:53:57.000,330,11101678,-795,0,1669481636,13017.124473349999,226.91353856999922,54477.50339736 2022-11-26,16:53:58.000,330,11101607,-795,0,1669481637,13017.111000729994,226.8007524900022,54477.181989840006 2022-11-26,16:53:59.000,330,11101618,-795,0,1669481638,13017.17836382999,226.7161629300026,54477.25186104001 2022-11-26,16:54:00.000,330,11101649,-795,0,1669481639,13017.24572693,226.62452424000367,54477.29378376 2022-11-26,16:54:01.000,330,11101649,-795,0,1669481640,13017.30635372,226.46239425000385,54477.30077088001 2022-11-26,16:54:02.000,330,11101643,-795,0,1669481641,13017.36024419999,226.41305034000106,54477.36365496 2022-11-26,16:54:03.000,330,11101635,-795,0,1669481642,13017.36024419999,226.29321513000468,54477.31474512 2022-11-26,16:54:04.000,330,11101617,-795,0,1669481643,13017.40066205999,226.21567470000446,54477.27282240001 2022-11-26,16:54:05.000,330,11101696,-795,0,1669481644,13017.42087098999,226.12403600999824,54477.279809520005 2022-11-26,16:54:06.000,330,11101695,-795,0,1669481645,13017.333298959995,226.06764297000336,54477.112118640005 2022-11-26,16:54:07.000,330,11101705,-795,0,1669481646,13017.30635372,225.9971516700025,54477.063208800006 2022-11-26,16:54:08.000,330,11101622,-795,0,1669481647,13017.333298959995,225.933709500001,54477.042247440004 2022-11-26,16:54:09.000,330,11101682,-795,0,1669481648,13017.36698051,225.80682515999797,54477.12609288 2022-11-26,16:54:10.000,330,11101640,-795,0,1669481649,13017.38045312999,225.7997760299986,54477.112118640005 2022-11-26,16:54:11.000,330,11101692,-795,0,1669481650,13017.36698051,225.77157951000117,54477.12609288 2022-11-26,16:54:12.000,330,11101645,-795,0,1669481651,13017.34677158,225.71518646999903,54477.05622168001 2022-11-26,16:54:13.000,330,11101670,-795,0,1669481652,13017.353507889995,225.6376460399988,54476.83263384 2022-11-26,16:54:14.000,330,11101641,-795,0,1669481653,13017.42087098999,225.63059690999944,54476.874556560004 2022-11-26,16:54:15.000,330,11101698,-795,0,1669481654,13017.535388259996,225.59535126000264,54476.874556560004 2022-11-26,16:54:16.000,330,11101637,-795,0,1669481655,13017.596015049996,225.60944952000136,54476.80468536 2022-11-26,16:54:17.000,330,11101635,-795,0,1669481656,13017.622960289991,225.5530564799992,54476.776736880005 2022-11-26,16:54:18.000,330,11101662,-795,0,1669481657,13017.643169219991,225.5530564799992,54476.74180128 2022-11-26,16:54:19.000,330,11101663,-795,0,1669481658,13017.744213869992,225.56010560999857,54476.88154368 2022-11-26,16:54:20.000,330,11101577,-795,0,1669481659,13017.750950180001,225.5037125700037,54476.76974976001 2022-11-26,16:54:21.000,330,11101622,-795,0,1669481660,13017.757686489997,225.43322127000283,54476.706865680004 2022-11-26,16:54:22.000,330,11101660,-795,0,1669481661,13017.764422799992,225.44731953000155,54476.73481416 2022-11-26,16:54:23.000,330,11101645,-795,0,1669481662,13017.777895419997,225.4191230100041,54476.74180128 2022-11-26,16:54:24.000,330,11101657,-795,0,1669481663,13017.649905530001,225.3274843199979,54476.43436800001 2022-11-26,16:54:25.000,330,11101646,-795,0,1669481664,13017.798104349997,225.27814041000238,54476.59507176 2022-11-26,16:54:26.000,330,11101604,-795,0,1669481665,13017.865467449992,225.3274843199979,54476.65096872001 2022-11-26,16:54:27.000,330,11101674,-795,0,1669481666,13017.865467449992,225.24994388999767,54476.6439816 2022-11-26,16:54:28.000,330,11101589,-795,0,1669481667,13017.851994830002,225.2287964999996,54476.55314904001 2022-11-26,16:54:29.000,330,11101691,-795,0,1669481668,13017.798104349997,225.2076491100015,54476.37847104 2022-11-26,16:54:30.000,330,11101622,-795,0,1669481669,13017.845258519992,225.12305955000193,54476.36449680001 2022-11-26,16:54:31.000,330,11101639,-795,0,1669481670,13017.926094239992,225.08781389999785,54476.371483920004 2022-11-26,16:54:32.000,330,11101612,-795,0,1669481671,13017.899148999997,225.06666650999978,54476.42039376 2022-11-26,16:54:33.000,330,11101623,-795,0,1669481672,13017.872203760002,224.9609295600021,54476.19680592001 2022-11-26,16:54:34.000,330,11101592,-795,0,1669481673,13017.892412690002,224.90453651999997,54476.21776728001 2022-11-26,16:54:35.000,330,11101655,-795,0,1669481674,13018.006929959993,224.85519261000445,54476.322574080004 2022-11-26,16:54:36.000,330,11101603,-795,0,1669481675,13018.033875200003,224.76355391999823,54476.13392184 2022-11-26,16:54:37.000,330,11101666,-795,0,1669481676,13018.074293059988,224.76355391999823,54476.085012 2022-11-26,16:54:38.000,330,11101629,-795,0,1669481677,13018.006929959993,224.66486609999993,54475.97321808 2022-11-26,16:54:39.000,330,11101671,-795,0,1669481678,13018.054084130003,224.6507678400012,54475.89635976 2022-11-26,16:54:40.000,330,11101679,-795,0,1669481679,13018.182074019998,224.6366695800025,54476.00116656001 2022-11-26,16:54:41.000,330,11101663,-795,0,1669481680,13018.249437119994,224.55912915000226,54475.99417944 2022-11-26,16:54:42.000,330,11101675,-795,0,1669481681,13018.276382359989,224.51683436999883,54475.84744992 2022-11-26,16:54:43.000,330,11101629,-795,0,1669481682,13018.242700809998,224.4392939399986,54475.81251432001 2022-11-26,16:54:44.000,330,11101634,-795,0,1669481683,13018.350481769994,224.33355699000094,54475.93129536001 2022-11-26,16:54:45.000,330,11101641,-795,0,1669481684,13018.33700914999,224.23486917000264,54475.93129536001 2022-11-26,16:54:46.000,330,11101666,-795,0,1669481685,13018.303327599999,224.11503395999898,54475.889372640006 2022-11-26,16:54:47.000,330,11101625,-795,0,1669481686,13018.235964499989,224.00929701000132,54475.74963024 2022-11-26,16:54:48.000,330,11101678,-795,0,1669481687,13018.229228189994,223.9458548399998,54475.735656 2022-11-26,16:54:49.000,330,11101622,-795,0,1669481688,13018.269646049994,223.87536353999894,54475.81251432001 2022-11-26,16:54:50.000,330,11101652,-795,0,1669481689,13018.289854979994,223.8330687600028,54475.82648856 2022-11-26,16:54:51.000,330,11101653,-795,0,1669481690,13018.209019259994,223.8119213700047,54475.78456584 2022-11-26,16:54:52.000,330,11101596,-795,0,1669481691,13018.175337709989,223.79077397999936,54475.651810560004 2022-11-26,16:54:53.000,330,11101669,-795,0,1669481692,13018.074293059988,223.80487223999808,54475.46315832 2022-11-26,16:54:54.000,330,11101582,-795,0,1669481693,13018.000193649998,223.79782310999872,54475.59591360001 2022-11-26,16:54:55.000,330,11101701,-795,0,1669481694,13018.020402579998,223.79782310999872,54475.61687496 2022-11-26,16:54:56.000,330,11101657,-795,0,1669481695,13017.973248410002,223.8119213700047,54475.602900720005 2022-11-26,16:54:57.000,330,11101642,-795,0,1669481696,13017.892412690002,223.85421615000087,54475.484119680004 2022-11-26,16:54:58.000,330,11101656,-795,0,1669481697,13017.831785900002,223.85421615000087,54475.40027424 2022-11-26,16:54:59.000,330,11101645,-715,0,1669481698,13017.777895419997,223.92470745000173,54475.47014544 2022-11-26,16:55:00.000,330,11101578,-795,0,1669481699,13017.750950180001,223.88946179999766,54475.1766864 2022-11-26,16:55:01.000,330,11101630,-795,0,1669481700,13017.777895419997,223.8471670200015,54475.29546744 2022-11-26,16:55:02.000,330,11101604,-795,0,1669481701,13017.724004939992,223.8471670200015,54475.29546744 2022-11-26,16:55:03.000,330,11101699,-795,0,1669481702,13017.670114460001,223.79077397999936,54475.148737920004 2022-11-26,16:55:04.000,330,11101688,-795,0,1669481703,13017.60948767,223.80487223999808,54475.148737920004 2022-11-26,16:55:05.000,330,11101632,-795,0,1669481704,13017.737477559996,223.80487223999808,54475.2814932 2022-11-26,16:55:06.000,330,11101606,-795,0,1669481705,13017.744213869992,223.8119213700047,54475.169699280006 2022-11-26,16:55:07.000,330,11101644,-795,0,1669481706,13017.831785900002,223.8119213700047,54475.148737920004 2022-11-26,16:55:08.000,330,11101618,-795,0,1669481707,13017.730741250001,223.80487223999808,54474.86925312 2022-11-26,16:55:09.000,330,11101640,-795,0,1669481708,13017.838522209997,223.7484792000032,54474.91816296 2022-11-26,16:55:10.000,330,11101632,-795,0,1669481709,13017.872203760002,223.75552833000256,54474.883227360006 2022-11-26,16:55:11.000,330,11101670,-795,0,1669481710,13018.013666270002,223.67093877000298,54474.981047040004 2022-11-26,16:55:12.000,330,11101651,-795,0,1669481711,13018.141656159998,223.62864398999955,54474.95309856001 2022-11-26,16:55:13.000,330,11101601,-795,0,1669481712,13018.222491879998,223.49471052000445,54474.89021448 2022-11-26,16:55:14.000,330,11101668,-795,0,1669481713,13018.283118669999,223.41012096000486,54474.715536480006 2022-11-26,16:55:15.000,330,11101652,-795,0,1669481714,13018.431317489994,223.30438400999992,54474.90418872001 2022-11-26,16:55:16.000,330,11101609,-795,0,1669481715,13018.46499904,223.21979445000034,54474.84130464 2022-11-26,16:55:17.000,330,11101646,-795,0,1669481716,13018.54583476,223.1070083700033,54474.75745920001 2022-11-26,16:55:18.000,330,11101633,-795,0,1669481717,13018.54583476,223.03651707000245,54474.61771680001 2022-11-26,16:55:19.000,330,11101664,-795,0,1669481718,13018.55930737999,222.95897664000222,54474.61771680001 2022-11-26,16:55:20.000,330,11101650,-795,0,1669481719,13018.694033579995,222.95897664000222,54474.694575120004 2022-11-26,16:55:21.000,330,11101701,-795,0,1669481720,13018.72771513,222.86733795000328,54474.75047208 2022-11-26,16:55:22.000,330,11101683,-795,0,1669481721,13018.70076988999,222.87438708000263,54474.764446320005 2022-11-26,16:55:23.000,330,11101596,-795,0,1669481722,13018.714242509996,222.81094491000113,54474.74348496 2022-11-26,16:55:24.000,330,11101604,-795,0,1669481723,13018.673824649995,222.82504316999984,54474.51291 2022-11-26,16:55:25.000,330,11101628,-795,0,1669481724,13018.694033579995,222.77569926000433,54474.68758800001 2022-11-26,16:55:26.000,330,11101667,-795,0,1669481725,13018.734451439996,222.77569926000433,54474.73649784001 2022-11-26,16:55:27.000,330,11101667,-795,0,1669481726,13018.76813299,222.66291318000003,54474.68758800001 2022-11-26,16:55:28.000,330,11101652,-795,0,1669481727,13018.76813299,222.62061840000388,54474.63867816001 2022-11-26,16:55:29.000,330,11101672,-795,0,1669481728,13018.835496089996,222.51488144999894,54474.65963952001 2022-11-26,16:55:30.000,330,11101666,-795,0,1669481729,13018.956749669996,222.47963580000214,54474.764446320005 2022-11-26,16:55:31.000,330,11101677,-795,0,1669481730,13018.963485979992,222.39504624000256,54474.694575120004 2022-11-26,16:55:32.000,330,11101651,-795,0,1669481731,13019.017376459997,222.45848841000407,54474.74348496 2022-11-26,16:55:33.000,330,11101630,-795,0,1669481732,13018.956749669996,222.2752110299989,54474.4430388 2022-11-26,16:55:34.000,330,11101613,-795,0,1669481733,13018.950013360001,222.3245549400017,54474.54085848001 2022-11-26,16:55:35.000,330,11101645,-795,0,1669481734,13019.030849080002,222.3386532000004,54474.63867816001 2022-11-26,16:55:36.000,330,11101674,-795,0,1669481735,13018.990431220001,222.3034075500036,54474.596755440005 2022-11-26,16:55:37.000,330,11101646,-795,0,1669481736,13018.889386570001,222.2893092900049,54474.60374256 2022-11-26,16:55:38.000,330,11101665,-795,0,1669481737,13018.78834192,222.26111277000018,54474.55483272 2022-11-26,16:55:39.000,330,11101650,-795,0,1669481738,13018.76813299,222.2893092900049,54474.70156224 2022-11-26,16:55:40.000,330,11101638,-795,0,1669481739,13018.61993416999,222.23291625000275,54474.596755440005 2022-11-26,16:55:41.000,330,11101645,-795,0,1669481740,13018.58625262,222.16242495000188,54474.50592288 2022-11-26,16:55:42.000,330,11101680,-795,0,1669481741,13018.491944279995,222.1412775600038,54474.596755440005 2022-11-26,16:55:43.000,330,11101681,-795,0,1669481742,13018.363954389999,222.0284914799995,54474.338232 2022-11-26,16:55:44.000,330,11101636,-795,0,1669481743,13018.310063909994,221.91570540000248,54474.35220624001 2022-11-26,16:55:45.000,330,11101644,-795,0,1669481744,13018.249437119994,221.82406671000354,54474.43605168 2022-11-26,16:55:46.000,330,11101628,-795,0,1669481745,13018.330272839994,221.69718237000052,54474.45701304 2022-11-26,16:55:47.000,330,11101674,-795,0,1669481746,13018.323536529999,221.59849455000221,54474.41509032 2022-11-26,16:55:48.000,330,11101627,-795,0,1669481747,13018.296591289989,221.51390499000263,54474.31727064 2022-11-26,16:55:49.000,330,11101634,-795,0,1669481748,13018.195546639989,221.37997152000025,54474.06573432001 2022-11-26,16:55:50.000,330,11101634,-795,0,1669481749,13018.175337709989,221.35882413000218,54474.03079872 2022-11-26,16:55:51.000,330,11101714,-795,0,1669481750,13018.121447229998,221.28128370000195,54474.01682448001 2022-11-26,16:55:52.000,330,11101648,-795,0,1669481751,13018.040611509998,221.14735022999957,54474.00983736 2022-11-26,16:55:53.000,330,11101653,-795,0,1669481752,13017.905885309992,221.03456415000255,54473.96791464001 2022-11-26,16:55:54.000,330,11101596,-795,0,1669481753,13017.771159110001,220.87243416000274,54473.89105632 2022-11-26,16:55:55.000,330,11101653,-795,0,1669481754,13017.804840659992,220.75964807999844,54474.07272144 2022-11-26,16:55:56.000,330,11101649,-795,0,1669481755,13017.690323390001,220.68210764999822,54474.00983736 2022-11-26,16:55:57.000,330,11101627,-795,0,1669481756,13017.596015049996,220.59751808999863,54473.995863120006 2022-11-26,16:55:58.000,330,11101640,-795,0,1669481757,13017.414134679995,220.4847320100016,54473.89804344001 2022-11-26,16:55:59.000,330,11101659,-795,0,1669481758,13017.29961740999,220.4494863600048,54473.76528816 2022-11-26,16:56:00.000,330,11101657,-515,0,1669481759,13017.27940847999,220.3860441900033,54473.828172240006 2022-11-26,16:56:01.000,330,11101641,-795,0,1669481760,13017.212045379994,220.3367002800005,54473.77227528 2022-11-26,16:56:02.000,330,11101648,-795,0,1669481761,13017.26593586,220.2239142000035,54473.84913360001 2022-11-26,16:56:03.000,330,11101642,-795,0,1669481762,13017.26593586,220.16047203000198,54473.68144272001 2022-11-26,16:56:04.000,330,11101631,-795,0,1669481763,13017.27940847999,220.06178421000368,54473.71637832 2022-11-26,16:56:05.000,330,11101656,-795,0,1669481764,13017.34003526999,220.00539117000153,54473.65349424001 2022-11-26,16:56:06.000,330,11101688,-795,0,1669481765,13017.414134679995,219.88555595999787,54473.660481360006 2022-11-26,16:56:07.000,330,11101677,-795,0,1669481766,13017.4276073,219.81506466000428,54473.56266168001 2022-11-26,16:56:08.000,330,11101638,-795,0,1669481767,13017.52865195,219.74457336000341,54473.54868744 2022-11-26,16:56:09.000,330,11101672,-795,0,1669481768,13017.582542429991,219.6811311900019,54473.51375184001 2022-11-26,16:56:10.000,330,11101674,-795,0,1669481769,13017.724004939992,219.62473814999976,54473.66746848 2022-11-26,16:56:11.000,330,11101682,-795,0,1669481770,13017.804840659992,219.5542468499989,54473.61157152001 2022-11-26,16:56:12.000,330,11101607,-795,0,1669481771,13017.818313279997,219.4696572899993,54473.51375184001 2022-11-26,16:56:13.000,330,11101626,-795,0,1669481772,13017.771159110001,219.36392034000164,54473.353048080004 2022-11-26,16:56:14.000,330,11101616,-795,0,1669481773,13017.777895419997,219.35687121000228,54473.36702232001 2022-11-26,16:56:15.000,330,11101651,-795,0,1669481774,13017.878940069997,219.28637991000141,54473.43689352 2022-11-26,16:56:16.000,330,11101682,-795,0,1669481775,13017.872203760002,219.2088394800012,54473.422919280005 2022-11-26,16:56:17.000,330,11101699,-795,0,1669481776,13017.838522209997,219.14539730999968,54473.29715112001 2022-11-26,16:56:18.000,330,11101681,-795,0,1669481777,13017.872203760002,219.03261123000266,54473.26920264 2022-11-26,16:56:19.000,330,11101623,-795,0,1669481778,13017.986721029993,218.95507080000243,54473.31112536 2022-11-26,16:56:20.000,330,11101628,-795,0,1669481779,13017.979984719997,218.89162863000092,54473.325099600006 2022-11-26,16:56:21.000,330,11101667,-795,0,1669481780,13018.074293059988,218.82113733000006,54473.22727992001 2022-11-26,16:56:22.000,330,11101674,-795,0,1669481781,13018.101238299998,218.7294986400011,54473.17138296 2022-11-26,16:56:23.000,330,11101666,-795,0,1669481782,13018.081029369998,218.58146691000002,54472.96176936001 2022-11-26,16:56:24.000,330,11101656,-795,0,1669481783,13018.107974609993,218.57441778000066,54472.96176936001 2022-11-26,16:56:25.000,330,11101629,-795,0,1669481784,13018.235964499989,218.49687735000043,54472.96176936001 2022-11-26,16:56:26.000,330,11101607,-795,0,1669481785,13018.35721807999,218.41228779000085,54473.08055040001 2022-11-26,16:56:27.000,330,11101641,-795,0,1669481786,13018.370690699994,218.42638604999956,54473.00369208 2022-11-26,16:56:28.000,330,11101614,-795,0,1669481787,13018.41784486999,218.41228779000085,54472.91285952001 2022-11-26,16:56:29.000,330,11101585,-795,0,1669481788,13018.44479011,218.34179648999998,54472.75914288 2022-11-26,16:56:30.000,330,11101647,-795,0,1669481789,13018.49868058999,218.29245258000446,54472.71023304 2022-11-26,16:56:31.000,330,11101675,-795,0,1669481790,13018.613197859995,218.27835431999847,54472.77311712001 2022-11-26,16:56:32.000,330,11101643,-795,0,1669481791,13018.673824649995,218.24310867000167,54472.7311944 2022-11-26,16:56:33.000,330,11101642,-795,0,1669481792,13018.72097881999,218.17966650000017,54472.68927168 2022-11-26,16:56:34.000,330,11101636,-795,0,1669481793,13018.80855085,218.1091751999993,54472.7311944 2022-11-26,16:56:35.000,330,11101645,-795,0,1669481794,13018.848968710001,218.01753651000035,54472.57747776001 2022-11-26,16:56:36.000,330,11101557,-795,0,1669481795,13018.936540739996,217.93999608000013,54472.6613232 2022-11-26,16:56:37.000,330,11101583,-795,0,1669481796,13018.950013360001,217.88360303999798,54472.62638760001 2022-11-26,16:56:38.000,330,11101673,-795,0,1669481797,13019.010640150002,217.80606260999775,54472.591452 2022-11-26,16:56:39.000,330,11101652,-795,0,1669481798,13018.990431220001,217.7144239199988,54472.47267096 2022-11-26,16:56:40.000,330,11101666,-795,0,1669481799,13019.037585389997,217.60163784000179,54472.486645200006 2022-11-26,16:56:41.000,330,11101684,-795,0,1669481800,13019.037585389997,217.552293929999,54472.67529744001 2022-11-26,16:56:42.000,330,11101666,-795,0,1669481801,13019.071266940002,217.43245872000261,54472.591452 2022-11-26,16:56:43.000,330,11101601,-795,0,1669481802,13018.976958599997,217.37606568000047,54472.39581264 2022-11-26,16:56:44.000,330,11101545,-795,0,1669481803,13018.902859189991,217.29147612000088,54472.39581264 2022-11-26,16:56:45.000,330,11101641,-795,0,1669481804,13018.943277049992,217.27737786000216,54472.44472248 2022-11-26,16:56:46.000,330,11101651,-795,0,1669481805,13018.815287159996,217.17869004000386,54472.40279976 2022-11-26,16:56:47.000,330,11101651,-795,0,1669481806,13018.76813299,217.0870513500049,54472.38882552001 2022-11-26,16:56:48.000,330,11101677,-795,0,1669481807,13018.76139667999,217.03065831000276,54472.633374720004 2022-11-26,16:56:49.000,330,11101647,-795,0,1669481808,13018.66708834,216.94606875000318,54472.52856792001 2022-11-26,16:56:50.000,330,11101664,-795,0,1669481809,13018.572779999995,216.82623353999952,54472.486645200006 2022-11-26,16:56:51.000,330,11101638,-795,0,1669481810,13018.58625262,216.74164397999994,54472.61940048 2022-11-26,16:56:52.000,330,11101661,-795,0,1669481811,13018.53909844999,216.64295616000163,54472.54254216 2022-11-26,16:56:53.000,330,11101678,-795,0,1669481812,13018.42458118,216.55836660000205,54472.5215808 2022-11-26,16:56:54.000,330,11101651,-795,0,1669481813,13018.350481769994,216.48787530000118,54472.36087704001 2022-11-26,16:56:55.000,330,11101673,-795,0,1669481814,13018.262909739999,216.38213835000352,54472.367864160005 2022-11-26,16:56:56.000,330,11101663,-795,0,1669481815,13018.242700809998,216.3045979200033,54472.47965808001 2022-11-26,16:56:57.000,330,11101649,-795,0,1669481816,13018.209019259994,216.24820488000114,54472.57747776001 2022-11-26,16:56:58.000,330,11101661,-795,0,1669481817,13018.087765679993,216.1706644500009,54472.465683840004 2022-11-26,16:56:59.000,330,11101640,-795,0,1669481818,13017.993457340002,216.14246793000348,54472.35388992 2022-11-26,16:57:00.000,330,11101644,-795,0,1669481819,13018.000193649998,216.0719766300026,54472.38882552001 2022-11-26,16:57:01.000,330,11101664,-795,0,1669481820,13017.905885309992,216.02968184999918,54472.23510888 2022-11-26,16:57:02.000,330,11101639,-795,0,1669481821,13017.710532320001,216.01558359000046,54472.11632784 2022-11-26,16:57:03.000,330,11101695,-795,0,1669481822,13017.6296966,216.02968184999918,54472.17921192 2022-11-26,16:57:04.000,330,11101652,-795,0,1669481823,13017.575806119996,216.02968184999918,54472.2071604 2022-11-26,16:57:05.000,330,11101665,-795,0,1669481824,13017.54212456999,215.98738707000302,54472.35388992 2022-11-26,16:57:06.000,330,11101640,-795,0,1669481825,13017.474761469995,215.98738707000302,54472.3469028 2022-11-26,16:57:07.000,330,11101691,-795,0,1669481826,13017.393925749995,215.95214141999895,54472.33292856 2022-11-26,16:57:08.000,330,11101631,-795,0,1669481827,13017.252463239995,215.92394490000152,54472.06043088 2022-11-26,16:57:09.000,330,11101630,-795,0,1669481828,13017.225518,215.86755185999937,54472.1372892 2022-11-26,16:57:10.000,330,11101634,-795,0,1669481829,13017.17836382999,215.88869925000472,54472.11632784 2022-11-26,16:57:11.000,330,11101622,-795,0,1669481830,13017.084055489999,215.89574838000408,54471.99055968 2022-11-26,16:57:12.000,330,11101661,-795,0,1669481831,13017.036901319989,215.8252570800032,54472.032482400005 2022-11-26,16:57:13.000,330,11101648,-795,0,1669481832,13016.962801909998,215.88165011999808,54471.99055968 2022-11-26,16:57:14.000,330,11101634,-795,0,1669481833,13016.888702499993,215.86050273,54471.85081728 2022-11-26,16:57:15.000,330,11101625,-795,0,1669481834,13016.956065599989,215.86050273,54471.94164984 2022-11-26,16:57:16.000,330,11101638,-795,0,1669481835,13016.962801909998,215.83230621000257,54471.85780440001 2022-11-26,16:57:17.000,330,11101623,-795,0,1669481836,13016.915647739988,215.86050273,54471.78793320001 2022-11-26,16:57:18.000,330,11101646,-795,0,1669481837,13016.942592979998,215.8111588200045,54471.65517792 2022-11-26,16:57:19.000,330,11101633,-795,0,1669481838,13016.922384049998,215.81820795000385,54471.6132552 2022-11-26,16:57:20.000,330,11101659,-795,0,1669481839,13016.989747149993,215.86050273,54471.76697184001 2022-11-26,16:57:21.000,330,11101652,-795,0,1669481840,13017.016692389989,215.8252570800032,54471.73203624 2022-11-26,16:57:22.000,330,11101696,-795,0,1669481841,13017.057110249989,215.79001142999914,54471.64120368001 2022-11-26,16:57:23.000,330,11101694,-795,0,1669481842,13017.050373939994,215.8111588200045,54471.51543552 2022-11-26,16:57:24.000,330,11101600,-795,0,1669481843,13017.21878168999,215.74771665000299,54471.55735824 2022-11-26,16:57:25.000,330,11101649,-795,0,1669481844,13017.23899061999,215.7265692600049,54471.49447416 2022-11-26,16:57:26.000,330,11101639,-795,0,1669481845,13017.333298959995,215.67722535000212,54471.480499920006 2022-11-26,16:57:27.000,330,11101630,-795,0,1669481846,13017.38045312999,215.6349305699987,54471.31979616 2022-11-26,16:57:28.000,330,11101637,-795,0,1669481847,13017.50170670999,215.52919362000102,54471.34075752 2022-11-26,16:57:29.000,330,11101696,-795,0,1669481848,13017.676850769996,215.45870232000016,54471.543384 2022-11-26,16:57:30.000,330,11101650,-795,0,1669481849,13017.804840659992,215.42345667000336,54471.543384 2022-11-26,16:57:31.000,330,11101624,-795,0,1669481850,13017.838522209997,215.38116188999993,54471.51543552 2022-11-26,16:57:32.000,330,11101612,-795,0,1669481851,13017.932830550002,215.31067058999906,54471.43159008001 2022-11-26,16:57:33.000,330,11101660,-795,0,1669481852,13017.892412690002,215.28247407000163,54471.22197648 2022-11-26,16:57:34.000,330,11101641,-795,0,1669481853,13017.872203760002,215.26132668000355,54471.291847680004 2022-11-26,16:57:35.000,330,11101660,-795,0,1669481854,13017.858731139997,215.2049336400014,54471.20800224 2022-11-26,16:57:36.000,330,11101652,-795,0,1669481855,13017.851994830002,215.19788451000204,54471.30582192001 2022-11-26,16:57:37.000,330,11101648,-795,0,1669481856,13017.872203760002,215.12739321000117,54471.41761584 2022-11-26,16:57:38.000,330,11101645,-795,0,1669481857,13017.872203760002,215.09919669000374,54471.21498936001 2022-11-26,16:57:39.000,330,11101668,-795,0,1669481858,13017.865467449992,215.09919669000374,54471.26389920001 2022-11-26,16:57:40.000,330,11101564,-795,0,1669481859,13017.838522209997,215.04985278000095,54471.0542856 2022-11-26,16:57:41.000,330,11101668,-795,0,1669481860,13017.912621620002,215.0075580000048,54471.2289636 2022-11-26,16:57:42.000,330,11101691,-795,0,1669481861,13017.885676379992,215.00050886999816,54471.13813104001 2022-11-26,16:57:43.000,330,11101631,-795,0,1669481862,13017.818313279997,215.03575452000223,54471.06127272 2022-11-26,16:57:44.000,330,11101664,-795,0,1669481863,13017.804840659992,215.00050886999816,54470.99838864001 2022-11-26,16:57:45.000,330,11101630,-795,0,1669481864,13017.764422799992,215.02870539000287,54471.21498936001 2022-11-26,16:57:46.000,330,11101645,-795,0,1669481865,13017.791368040002,215.01460713000415,54471.20800224 2022-11-26,16:57:47.000,330,11101686,-795,0,1669481866,13017.683587079991,215.02870539000287,54471.18005376 2022-11-26,16:57:48.000,330,11101586,-795,0,1669481867,13017.60948767,215.02870539000287,54471.08223408 2022-11-26,16:57:49.000,330,11101649,-795,0,1669481868,13017.52191563999,214.98641060999944,54470.89358184 2022-11-26,16:57:50.000,330,11101562,-795,0,1669481869,13017.48149777999,214.93706670000392,54470.907556080005 2022-11-26,16:57:51.000,330,11101576,-795,0,1669481870,13017.515179329996,214.88067366000178,54470.93550456 2022-11-26,16:57:52.000,330,11101666,-795,0,1669481871,13017.52191563999,214.88067366000178,54470.94249168 2022-11-26,16:57:53.000,330,11101649,-795,0,1669481872,13017.52191563999,214.831329749999,54470.78178792001 2022-11-26,16:57:54.000,330,11101585,-795,0,1669481873,13017.58927874,214.75378931999876,54470.7748008 2022-11-26,16:57:55.000,330,11101626,-795,0,1669481874,13017.717268629996,214.75378931999876,54470.92851744001 2022-11-26,16:57:56.000,330,11101582,-795,0,1669481875,13017.622960289991,214.65510150000046,54470.83768488 2022-11-26,16:57:57.000,330,11101643,-795,0,1669481876,13017.663378149991,214.6128067200043,54470.90056896001 2022-11-26,16:57:58.000,330,11101682,-795,0,1669481877,13017.58927874,214.52116802999808,54470.71191672001 2022-11-26,16:57:59.000,330,11101617,-795,0,1669481878,13017.54212456999,214.38018543000362,54470.59313568001 2022-11-26,16:58:00.000,330,11101653,-795,0,1669481879,13017.54212456999,214.40838195000106,54470.81672352 2022-11-26,16:58:01.000,330,11101666,-795,0,1669481880,13017.52191563999,214.28854674000468,54470.85165912001 2022-11-26,16:58:02.000,330,11101657,-795,0,1669481881,13017.414134679995,214.2392028300019,54470.809736400006 2022-11-26,16:58:03.000,330,11101656,-795,0,1669481882,13017.24572693,214.11936761999823,54470.453393280004 2022-11-26,16:58:04.000,330,11101629,-795,0,1669481883,13017.32656265,214.041827189998,54470.68396824001 2022-11-26,16:58:05.000,330,11101632,-795,0,1669481884,13017.23899061999,213.96428675999778,54470.73287808001 2022-11-26,16:58:06.000,330,11101680,-795,0,1669481885,13017.212045379994,213.87264806999883,54470.69794248 2022-11-26,16:58:07.000,330,11101610,-795,0,1669481886,13017.084055489999,213.76691112000117,54470.48134176 2022-11-26,16:58:08.000,330,11101571,-795,0,1669481887,13017.057110249989,213.72461633999774,54470.54422584001 2022-11-26,16:58:09.000,330,11101615,-795,0,1669481888,13017.124473349999,213.6611741700035,54470.76082656001 2022-11-26,16:58:10.000,330,11101667,-795,0,1669481889,13017.097528109989,213.61183026000072,54470.844672 2022-11-26,16:58:11.000,330,11101663,-795,0,1669481890,13017.090791799994,213.58363374000328,54470.83069776001 2022-11-26,16:58:12.000,330,11101624,-795,0,1669481891,13017.030165009994,213.52724070000113,54470.69794248 2022-11-26,16:58:13.000,330,11101637,-795,0,1669481892,13016.996483459989,213.45674940000026,54470.56518720001 2022-11-26,16:58:14.000,330,11101585,-795,0,1669481893,13016.983010839998,213.4497002700009,54470.48832888 2022-11-26,16:58:15.000,330,11101679,-795,0,1669481894,13017.111000729994,213.42150375000347,54470.5302516 2022-11-26,16:58:16.000,330,11101695,-795,0,1669481895,13017.097528109989,213.50609331000305,54470.51627736001 2022-11-26,16:58:17.000,330,11101616,-795,0,1669481896,13016.976274529989,213.58363374000328,54470.43243192 2022-11-26,16:58:18.000,330,11101604,-795,0,1669481897,13016.868493569993,213.55543721999857,54470.404483440005 2022-11-26,16:58:19.000,330,11101599,-795,0,1669481898,13016.834812020003,213.55543721999857,54470.50929024 2022-11-26,16:58:20.000,330,11101574,-795,0,1669481899,13016.807866779993,213.52724070000113,54470.5302516 2022-11-26,16:58:21.000,330,11101624,-795,0,1669481900,13016.774185230002,213.50609331000305,54470.41845768001 2022-11-26,16:58:22.000,330,11101698,-795,0,1669481901,13016.740503679997,213.4849459199977,54470.36256072 2022-11-26,16:58:23.000,330,11101634,-795,0,1669481902,13016.720294749997,213.4849459199977,54470.29967664001 2022-11-26,16:58:24.000,330,11101666,-795,0,1669481903,13016.673140580002,213.54133895999985,54470.22281832 2022-11-26,16:58:25.000,330,11101627,-795,0,1669481904,13016.747239989993,213.52019157000177,54470.453393280004 2022-11-26,16:58:26.000,330,11101656,-795,0,1669481905,13016.720294749997,213.5483880899992,54470.3905092 2022-11-26,16:58:27.000,330,11101637,-795,0,1669481906,13016.679876889997,213.52724070000113,54470.39749632001 2022-11-26,16:58:28.000,330,11101544,-795,0,1669481907,13016.585568549992,213.50609331000305,54470.0760888 2022-11-26,16:58:29.000,330,11101546,-795,0,1669481908,13016.558623309997,213.4990441800037,54470.17390848 2022-11-26,16:58:30.000,330,11101675,-795,0,1669481909,13016.511469140001,213.5342898300005,54470.20185696 2022-11-26,16:58:31.000,330,11101648,-795,0,1669481910,13016.471051280001,213.47789678999834,54470.16692136 2022-11-26,16:58:32.000,330,11101632,-795,0,1669481911,13016.39021556,213.45674940000026,54470.14596 2022-11-26,16:58:33.000,330,11101656,-795,0,1669481912,13016.30937984,213.45674940000026,54469.95730776 2022-11-26,16:58:34.000,330,11101627,-795,0,1669481913,13016.24201673999,213.39330722999875,54469.90839792 2022-11-26,16:58:35.000,330,11101643,-795,0,1669481914,13016.18812626,213.37920897000004,54469.8664752 2022-11-26,16:58:36.000,330,11101576,-795,0,1669481915,13016.053400059995,213.4003563599981,54469.733719920005 2022-11-26,16:58:37.000,330,11101608,-795,0,1669481916,13016.033191129995,213.42150375000347,54469.733719920005 2022-11-26,16:58:38.000,330,11101642,-795,0,1669481917,13015.93888278999,213.40740549000475,54469.82455248001 2022-11-26,16:58:39.000,330,11101651,-755,0,1669481918,13015.858047069989,213.4144546200041,54469.78961688 2022-11-26,16:58:40.000,330,11101609,-795,0,1669481919,13015.689639319993,213.36511071000132,54469.635900240006 2022-11-26,16:58:41.000,330,11101626,-795,0,1669481920,13015.703111939998,213.42150375000347,54469.77564264001 2022-11-26,16:58:42.000,330,11101637,-795,0,1669481921,13015.662694079998,213.4497002700009,54469.803591120006 2022-11-26,16:58:43.000,330,11101642,-795,0,1669481922,13015.602067289998,213.43560201000219,54469.60096464 2022-11-26,16:58:44.000,330,11101581,-795,0,1669481923,13015.602067289998,213.45674940000026,54469.64288736 2022-11-26,16:58:45.000,330,11101545,-795,0,1669481924,13015.561649429997,213.47789678999834,54469.58699040001 2022-11-26,16:58:46.000,330,11101631,-795,0,1669481925,13015.521231569997,213.45674940000026,54469.566029040005 2022-11-26,16:58:47.000,330,11101617,-795,0,1669481926,13015.501022639997,213.47084765999898,54469.5520548 2022-11-26,16:58:48.000,330,11101648,-795,0,1669481927,13015.447132159992,213.50609331000305,54469.41231240001 2022-11-26,16:58:49.000,330,11101601,-795,0,1669481928,13015.420186919997,213.4990441800037,54469.468209360006 2022-11-26,16:58:50.000,330,11101647,-795,0,1669481929,13015.453868470002,213.50609331000305,54469.44026088001 2022-11-26,16:58:51.000,330,11101626,-795,0,1669481930,13015.494286330002,213.4990441800037,54469.635900240006 2022-11-26,16:58:52.000,330,11101567,-795,0,1669481931,13015.426923229992,213.61183026000072,54469.51013208001 2022-11-26,16:58:53.000,330,11101640,-795,0,1669481932,13015.346087509992,213.597732000002,54469.40532528 2022-11-26,16:58:54.000,330,11101631,-795,0,1669481933,13015.292197030001,213.64002677999815,54469.3773768 2022-11-26,16:58:55.000,330,11101625,-795,0,1669481934,13015.319142269997,213.67527243000222,54469.41929952001 2022-11-26,16:58:56.000,330,11101609,-795,0,1669481935,13015.231570240001,213.71051807999902,54469.47519648 2022-11-26,16:58:57.000,330,11101609,-795,0,1669481936,13015.076635109996,213.81625503000396,54469.25859576 2022-11-26,16:58:58.000,330,11101619,-795,0,1669481937,13015.13052559,213.8585498100001,54469.31449272 2022-11-26,16:58:59.000,330,11101664,-795,0,1669481938,13015.00253569999,213.88674633000483,54469.3773768 2022-11-26,16:59:00.000,330,11101547,-795,0,1669481939,13014.98906308,213.9924832800025,54469.37038968001 2022-11-26,16:59:01.000,330,11101634,-795,0,1669481940,13014.8678095,213.97838502000377,54469.21667304 2022-11-26,16:59:02.000,330,11101650,-795,0,1669481941,13014.78023746999,214.07002371000272,54469.25160864001 2022-11-26,16:59:03.000,330,11101635,-795,0,1669481942,13014.638774959989,214.12641675000486,54469.14680184 2022-11-26,16:59:04.000,330,11101637,-795,0,1669481943,13014.477103519988,214.22510457000317,54468.95814960001 2022-11-26,16:59:05.000,330,11101661,-795,0,1669481944,13014.571411859994,214.22510457000317,54469.32147984001 2022-11-26,16:59:06.000,330,11101611,-795,0,1669481945,13014.490576139993,214.34493977999955,54469.24462152001 2022-11-26,16:59:07.000,330,11101662,-795,0,1669481946,13014.416476730003,214.40838195000106,54469.18872456 2022-11-26,16:59:08.000,330,11101616,-795,0,1669481947,13014.268277909992,214.52821716000471,54469.04898216 2022-11-26,16:59:09.000,330,11101635,-795,0,1669481948,13014.241332669997,214.5846101999996,54469.09090488 2022-11-26,16:59:10.000,330,11101688,-795,0,1669481949,13014.153760640002,214.7114945400026,54469.132827600006 2022-11-26,16:59:11.000,330,11101683,-795,0,1669481950,13013.992089200001,214.71854367000196,54468.923214 2022-11-26,16:59:12.000,330,11101664,-795,0,1669481951,13013.958407649996,214.81723149000027,54469.09090488 2022-11-26,16:59:13.000,330,11101615,-795,0,1669481952,13013.86409930999,214.93001757000457,54469.00705944001 2022-11-26,16:59:14.000,330,11101650,-795,0,1669481953,13013.736109419995,214.93706670000392,54468.83936856001 2022-11-26,16:59:15.000,330,11101634,-795,0,1669481954,13013.72937311,215.03575452000223,54469.02103368 2022-11-26,16:59:16.000,330,11101598,-795,0,1669481955,13013.594646909994,215.11329495000246,54468.895265520005 2022-11-26,16:59:17.000,330,11101603,-795,0,1669481956,13013.56770167,215.16263885999797,54468.90225264 2022-11-26,16:59:18.000,330,11101644,-795,0,1669481957,13013.50033856999,215.2049336400014,54468.74154888001 2022-11-26,16:59:19.000,330,11101657,-795,0,1669481958,13013.45992070999,215.19083538000268,54468.70661328 2022-11-26,16:59:20.000,330,11101646,-795,0,1669481959,13013.473393329994,215.24722842000483,54468.91622688001 2022-11-26,16:59:21.000,330,11101585,-795,0,1669481960,13013.439711779989,215.26132668000355,54468.923214 2022-11-26,16:59:22.000,330,11101650,-795,0,1669481961,13013.406030229999,215.32476884999778,54468.88129128 2022-11-26,16:59:23.000,330,11101596,-795,0,1669481962,13013.379084989989,215.33886711000378,54468.776484480004 2022-11-26,16:59:24.000,330,11101634,-795,0,1669481963,13013.345403439998,215.37411276000057,54468.81142008 2022-11-26,16:59:25.000,330,11101625,-795,0,1669481964,13013.298249269988,215.40935841000464,54468.81840720001 2022-11-26,16:59:26.000,330,11101641,-795,0,1669481965,13013.230886169993,215.5009971000036,54468.81142008 2022-11-26,16:59:27.000,330,11101639,-795,0,1669481966,13013.237622479988,215.46575144999952,54468.67167768001 2022-11-26,16:59:28.000,330,11101622,-795,0,1669481967,13013.271304029993,215.5009971000036,54468.75552312 2022-11-26,16:59:29.000,330,11101648,-795,0,1669481968,13013.358876059989,215.52214449000166,54468.86032992 2022-11-26,16:59:30.000,330,11101662,-795,0,1669481969,13013.372348679994,215.54329187999974,54468.87430416 2022-11-26,16:59:31.000,330,11101646,-795,0,1669481970,13013.453184399994,215.50804623000295,54468.88129128 2022-11-26,16:59:32.000,330,11101619,-795,0,1669481971,13013.513811189994,215.5503410099991,54468.88827840001 2022-11-26,16:59:33.000,330,11101651,-795,0,1669481972,13013.58117428999,215.53624275000038,54468.93718824001 2022-11-26,16:59:34.000,330,11101716,-715,0,1669481973,13013.5879106,215.5503410099991,54468.76949736001 2022-11-26,16:59:35.000,330,11101616,-795,0,1669481974,13013.72937311,215.57148840000445,54468.76251024 2022-11-26,16:59:36.000,330,11101643,-795,0,1669481975,13013.83041776,215.58558666000317,54468.944175360004 2022-11-26,16:59:37.000,330,11101643,-795,0,1669481976,13013.938198719996,215.58558666000317,54468.965136720006 2022-11-26,16:59:38.000,330,11101647,-795,0,1669481977,13014.012298130001,215.57148840000445,54468.944175360004 2022-11-26,16:59:39.000,330,11101624,-795,0,1669481978,13014.072924920001,215.57148840000445,54468.83238144 2022-11-26,16:59:40.000,330,11101637,-795,0,1669481979,13014.180705879997,215.58558666000317,54468.97212384 2022-11-26,16:59:41.000,330,11101638,-795,0,1669481980,13014.342377319997,215.58558666000317,54468.95814960001 2022-11-26,16:59:42.000,330,11101655,-795,0,1669481981,13014.382795179998,215.60673405000125,54469.04898216 2022-11-26,16:59:43.000,330,11101649,-795,0,1669481982,13014.429949349993,215.59263579000253,54468.90923976001 2022-11-26,16:59:44.000,330,11101666,-795,0,1669481983,13014.443421969998,215.6349305699987,54468.87430416 2022-11-26,16:59:45.000,330,11101641,-795,0,1669481984,13014.483839829998,215.64197969999805,54469.014046560005 2022-11-26,16:59:46.000,330,11101605,-795,0,1669481985,13014.625302339999,215.67722535000212,54468.98609808001 2022-11-26,16:59:47.000,330,11101658,-795,0,1669481986,13014.638774959989,215.7124709999989,54469.08391776001 2022-11-26,16:59:48.000,330,11101608,-795,0,1669481987,13014.557939239989,215.73361839000427,54468.93020112 2022-11-26,16:59:49.000,330,11101644,-795,0,1669481988,13014.557939239989,215.76886404000106,54469.10487912001 2022-11-26,16:59:50.000,330,11101624,-795,0,1669481989,13014.564675549998,215.81820795000385,54469.17475032001 2022-11-26,16:59:51.000,330,11101672,-795,0,1669481990,13014.571411859994,215.80410968999786,54469.1677632 2022-11-26,16:59:52.000,330,11101639,-795,0,1669481991,13014.517521379988,215.80410968999786,54469.18872456 2022-11-26,16:59:53.000,330,11101617,-795,0,1669481992,13014.490576139993,215.87460098999873,54469.16077608 2022-11-26,16:59:54.000,330,11101624,-795,0,1669481993,13014.456894589988,215.93099403000087,54469.14680184 2022-11-26,16:59:55.000,330,11101620,-795,0,1669481994,13014.517521379988,215.9450922899996,54469.230647280005 2022-11-26,16:59:56.000,330,11101609,-795,0,1669481995,13014.443421969998,215.98033794000366,54469.21667304 2022-11-26,16:59:57.000,330,11101582,-795,0,1669481996,13014.403004109998,216.02263271999982,54469.22366016001 2022-11-26,16:59:58.000,330,11101610,-795,0,1669481997,13014.322168389997,216.0437801099979,54469.111866240004 2022-11-26,16:59:59.000,330,11101628,-795,0,1669481998,13014.268277909992,216.11427140999876,54469.132827600006 2022-11-26,17:00:00.000,330,11101614,-795,0,1669481999,13014.241332669997,216.13541880000412,54469.26558288 2022-11-26,17:00:01.000,330,11101613,-795,0,1669482000,13014.207651119992,216.18476270999963,54469.33545408 2022-11-26,17:00:02.000,330,11101645,-795,0,1669482001,13014.099870159996,216.2200083600037,54469.300518480006 2022-11-26,17:00:03.000,330,11101603,-795,0,1669482002,13014.066188609992,216.191811839999,54469.26558288 2022-11-26,17:00:04.000,330,11101636,-795,0,1669482003,13014.052715990001,216.22705749000306,54469.3773768 2022-11-26,17:00:05.000,330,11101623,-795,0,1669482004,13013.944935029991,216.22705749000306,54469.132827600006 2022-11-26,17:00:06.000,330,11101635,-795,0,1669482005,13013.93146241,216.21295923000434,54469.43327376 2022-11-26,17:00:07.000,330,11101639,-795,0,1669482006,13013.877571929996,216.21295923000434,54469.279557120004 2022-11-26,17:00:08.000,330,11101628,-795,0,1669482007,13013.76305465999,216.18476270999963,54469.38436392 2022-11-26,17:00:09.000,330,11101585,-795,0,1669482008,13013.80347251999,216.2200083600037,54469.49615784 2022-11-26,17:00:10.000,330,11101692,-795,0,1669482009,13013.74284572999,216.16361532000155,54469.55904192001 2022-11-26,17:00:11.000,330,11101585,-795,0,1669482010,13013.64853739,216.19886096999835,54469.55904192001 2022-11-26,17:00:12.000,330,11101656,-795,0,1669482011,13013.5879106,216.1706644500009,54469.50314496 2022-11-26,17:00:13.000,330,11101650,-795,0,1669482012,13013.527283809999,216.19886096999835,54469.44026088001 2022-11-26,17:00:14.000,330,11101604,-795,0,1669482013,13013.493602259994,216.1706644500009,54469.51013208001 2022-11-26,17:00:15.000,330,11101673,-795,0,1669482014,13013.54749274,216.11427140999876,54469.59397752 2022-11-26,17:00:16.000,330,11101648,-795,0,1669482015,13013.534020119994,216.08607489000133,54469.67782296001 2022-11-26,17:00:17.000,330,11101621,-795,0,1669482016,13013.52054749999,216.03673097999854,54469.60096464 2022-11-26,17:00:18.000,330,11101683,-795,0,1669482017,13013.493602259994,215.96623967999767,54469.64987448 2022-11-26,17:00:19.000,330,11101629,-795,0,1669482018,13013.473393329994,215.9732888100043,54469.57301616 2022-11-26,17:00:20.000,330,11101642,-795,0,1669482019,13013.406030229999,215.9450922899996,54469.46122224001 2022-11-26,17:00:21.000,330,11101631,-795,0,1669482020,13013.446448089999,215.9450922899996,54469.69878432 2022-11-26,17:00:22.000,330,11101650,-795,0,1669482021,13013.358876059989,215.91689577000216,54469.71275856 2022-11-26,17:00:23.000,330,11101647,-795,0,1669482022,13013.224149859998,215.9450922899996,54469.621926 2022-11-26,17:00:24.000,330,11101635,-795,0,1669482023,13013.136577830002,215.9591905499983,54469.66384872 2022-11-26,17:00:25.000,330,11101655,-795,0,1669482024,13013.143314139998,215.98033794000366,54469.83852672 2022-11-26,17:00:26.000,330,11101635,-795,0,1669482025,13013.075951040002,215.9591905499983,54469.78961688 2022-11-26,17:00:27.000,330,11101655,-795,0,1669482026,13012.954697460002,216.03673097999854,54469.64288736 2022-11-26,17:00:28.000,330,11101630,-795,0,1669482027,13012.961433769997,216.0085344600011,54469.733719920005 2022-11-26,17:00:29.000,330,11101653,-795,0,1669482028,13012.907543289992,216.02968184999918,54469.50314496 2022-11-26,17:00:30.000,330,11101648,-795,0,1669482029,13012.887334359992,216.11427140999876,54469.6917972 2022-11-26,17:00:31.000,330,11101627,-795,0,1669482030,13012.921015909997,216.08607489000133,54469.6917972 2022-11-26,17:00:32.000,330,11101608,-795,0,1669482031,13012.968170079992,216.14951706000284,54469.67782296001 2022-11-26,17:00:33.000,330,11101633,-795,0,1669482032,13013.049005799992,216.19886096999835,54469.66384872 2022-11-26,17:00:34.000,330,11101631,-795,0,1669482033,13013.109632589993,216.19886096999835,54469.635900240006 2022-11-26,17:00:35.000,330,11101586,-795,0,1669482034,13013.251095099993,216.26230313999986,54469.70577144001 2022-11-26,17:00:36.000,330,11101610,-795,0,1669482035,13013.264567719998,216.19886096999835,54469.45423512 2022-11-26,17:00:37.000,330,11101630,-795,0,1669482036,13013.453184399994,216.23410662000242,54469.614938880004 2022-11-26,17:00:38.000,330,11101637,-795,0,1669482037,13013.527283809999,216.191811839999,54469.49615784 2022-11-26,17:00:39.000,330,11101638,-795,0,1669482038,13013.50033856999,216.2200083600037,54469.46122224001 2022-11-26,17:00:40.000,330,11101679,-795,0,1669482039,13013.56096535999,216.2552540100005,54469.517119200005 2022-11-26,17:00:41.000,330,11101618,-795,0,1669482040,13013.614855839995,216.2552540100005,54469.635900240006 2022-11-26,17:00:42.000,330,11101682,-795,0,1669482041,13013.58117428999,216.24115575000178,54469.58000328001 2022-11-26,17:00:43.000,330,11101652,-795,0,1669482042,13013.513811189994,216.26230313999986,54469.55904192001 2022-11-26,17:00:44.000,330,11101613,-795,0,1669482043,13013.507074879999,216.22705749000306,54469.67083584 2022-11-26,17:00:45.000,330,11101670,-795,0,1669482044,13013.406030229999,216.24820488000114,54469.635900240006 2022-11-26,17:00:46.000,330,11101639,-795,0,1669482045,13013.318458199989,216.19886096999835,54469.59397752 2022-11-26,17:00:47.000,330,11101635,-795,0,1669482046,13013.244358789998,216.21295923000434,54469.53808056001 2022-11-26,17:00:48.000,330,11101607,-795,0,1669482047,13013.163523069998,216.1706644500009,54469.59397752 2022-11-26,17:00:49.000,330,11101620,-795,0,1669482048,13013.224149859998,216.16361532000155,54469.4821836 2022-11-26,17:00:50.000,330,11101618,-795,0,1669482049,13013.278040339988,216.13541880000412,54469.62891312001 2022-11-26,17:00:51.000,330,11101632,-795,0,1669482050,13013.264567719998,216.13541880000412,54469.58699040001 2022-11-26,17:00:52.000,330,11101579,-795,0,1669482051,13013.278040339988,216.10017315000005,54469.43327376 2022-11-26,17:00:53.000,330,11101651,-795,0,1669482052,13013.311721889993,216.0719766300026,54469.44026088001 2022-11-26,17:00:54.000,330,11101573,-755,0,1669482053,13013.385821299998,216.0578783700039,54469.48917072001 2022-11-26,17:00:55.000,330,11101598,-795,0,1669482054,13013.432975469994,216.03673097999854,54469.566029040005 2022-11-26,17:00:56.000,330,11101676,-795,0,1669482055,13013.432975469994,216.05082924000453,54469.55904192001 2022-11-26,17:00:57.000,330,11101648,-795,0,1669482056,13013.399293919989,216.02263271999982,54469.47519648 2022-11-26,17:00:58.000,330,11101628,-795,0,1669482057,13013.379084989989,215.93804316000023,54469.60096464 2022-11-26,17:00:59.000,330,11101606,-795,0,1669482058,13013.453184399994,215.93804316000023,54469.70577144001 2022-11-26,17:01:00.000,330,11101648,-795,0,1669482059,13013.507074879999,215.86755185999937,54469.614938880004 2022-11-26,17:01:01.000,330,11101598,-795,0,1669482060,13013.493602259994,215.76886404000106,54469.53808056001 2022-11-26,17:01:02.000,330,11101625,-795,0,1669482061,13013.473393329994,215.70542186999955,54469.57301616 2022-11-26,17:01:03.000,330,11101591,-795,0,1669482062,13013.399293919989,215.6983727400002,54469.42628664 2022-11-26,17:01:04.000,330,11101642,-795,0,1669482063,13013.406030229999,215.6137831800006,54469.44026088001 2022-11-26,17:01:05.000,330,11101607,-795,0,1669482064,13013.45992070999,215.54329187999974,54469.60795176001 2022-11-26,17:01:06.000,330,11101622,-795,0,1669482065,13013.331930819993,215.50804623000295,54469.4821836 2022-11-26,17:01:07.000,330,11101617,-795,0,1669482066,13013.406030229999,215.47280057999888,54469.55904192001 2022-11-26,17:01:08.000,330,11101602,-795,0,1669482067,13013.338667129989,215.43755493000208,54469.50314496 2022-11-26,17:01:09.000,330,11101674,-795,0,1669482068,13013.210677239993,215.42345667000336,54469.41929952001 2022-11-26,17:01:10.000,330,11101621,-795,0,1669482069,13013.089423659992,215.402309279998,54469.40532528 2022-11-26,17:01:11.000,330,11101700,-795,0,1669482070,13012.968170079992,215.43050580000272,54469.45423512 2022-11-26,17:01:12.000,330,11101636,-795,0,1669482071,13012.867125429992,215.43050580000272,54469.50314496 2022-11-26,17:01:13.000,330,11101676,-795,0,1669482072,13012.705453989991,215.4516531900008,54469.398338160005 2022-11-26,17:01:14.000,330,11101660,-795,0,1669482073,13012.58420040999,215.4516531900008,54469.32147984001 2022-11-26,17:01:15.000,330,11101639,-795,0,1669482074,13012.56399147999,215.46575144999952,54469.44026088001 2022-11-26,17:01:16.000,330,11101623,-795,0,1669482075,13012.436001589995,215.47280057999888,54469.40532528 2022-11-26,17:01:17.000,330,11101629,-795,0,1669482076,13012.32148431999,215.50804623000295,54469.31449272 2022-11-26,17:01:18.000,330,11101637,-795,0,1669482077,13012.200230739989,215.5009971000036,54469.12584048001 2022-11-26,17:01:19.000,330,11101628,-795,0,1669482078,13012.119395019989,215.49394797000423,54469.181737440005 2022-11-26,17:01:20.000,330,11101620,-795,0,1669482079,13012.085713469998,215.58558666000317,54469.25160864001 2022-11-26,17:01:21.000,330,11101597,-795,0,1669482080,13012.038559299988,215.57148840000445,54469.17475032001 2022-11-26,17:01:22.000,330,11101669,-795,0,1669482081,13011.950987269993,215.6137831800006,54469.17475032001 2022-11-26,17:01:23.000,330,11101643,-795,0,1669482082,13011.890360479993,215.6983727400002,54469.19571168 2022-11-26,17:01:24.000,330,11101582,-795,0,1669482083,13011.903833099997,215.64902883000468,54469.16077608 2022-11-26,17:01:25.000,330,11101643,-795,0,1669482084,13011.843206309997,215.65607796000404,54469.15378896001 2022-11-26,17:01:26.000,330,11101668,-795,0,1669482085,13011.796052140002,215.64902883000468,54469.15378896001 2022-11-26,17:01:27.000,330,11101649,-795,0,1669482086,13011.748897969992,215.67017622000276,54468.97212384 2022-11-26,17:01:28.000,330,11101645,-795,0,1669482087,13011.654589630001,215.7124709999989,54468.93718824001 2022-11-26,17:01:29.000,330,11101617,-795,0,1669482088,13011.627644389991,215.67017622000276,54469.0280208 2022-11-26,17:01:30.000,330,11101640,-795,0,1669482089,13011.634380700001,215.69132361000084,54469.13981472 2022-11-26,17:01:31.000,330,11101618,-795,0,1669482090,13011.573753910001,215.67722535000212,54469.03500792001 2022-11-26,17:01:32.000,330,11101620,-795,0,1669482091,13011.48618187999,215.68427448000148,54468.97911096 2022-11-26,17:01:33.000,330,11101609,-795,0,1669482092,13011.358191989995,215.6631270900034,54468.83936856001 2022-11-26,17:01:34.000,330,11101578,-795,0,1669482093,13011.29082889,215.64197969999805,54468.88129128 2022-11-26,17:01:35.000,330,11101645,-795,0,1669482094,13011.29082889,215.68427448000148,54468.98609808001 2022-11-26,17:01:36.000,330,11101617,-795,0,1669482095,13011.16283899999,215.70542186999955,54468.95814960001 2022-11-26,17:01:37.000,330,11101607,-795,0,1669482096,13011.055058039994,215.69132361000084,54468.83238144 2022-11-26,17:01:38.000,330,11101629,-795,0,1669482097,13010.947277079998,215.69132361000084,54468.80443296 2022-11-26,17:01:39.000,330,11101600,-795,0,1669482098,13010.913595529993,215.6137831800006,54468.86032992 2022-11-26,17:01:40.000,330,11101605,-795,0,1669482099,13010.731715159993,215.6983727400002,54468.82539432 2022-11-26,17:01:41.000,330,11101663,-795,0,1669482100,13010.664352059997,215.6631270900034,54468.76949736001 2022-11-26,17:01:42.000,330,11101592,-795,0,1669482101,13010.536362170002,215.5996849200019,54468.74853600001 2022-11-26,17:01:43.000,330,11101635,-795,0,1669482102,13010.381427039996,215.55739013999846,54468.69962616001 2022-11-26,17:01:44.000,330,11101652,-795,0,1669482103,13010.21301929,215.56443926999782,54468.68565192 2022-11-26,17:01:45.000,330,11101594,-795,0,1669482104,13010.29385501,215.6137831800006,54468.90923976001 2022-11-26,17:01:46.000,330,11101579,-795,0,1669482105,13010.20628297999,215.58558666000317,54468.83238144 2022-11-26,17:01:47.000,330,11101681,-795,0,1669482106,13010.058084159995,215.4516531900008,54468.61578072 2022-11-26,17:01:48.000,330,11101602,-795,0,1669482107,13009.916621649994,215.49394797000423,54468.52494816 2022-11-26,17:01:49.000,330,11101630,-795,0,1669482108,13009.94356688999,215.5150953600023,54468.5389224 2022-11-26,17:01:50.000,330,11101630,-795,0,1669482109,13010.00419367999,215.58558666000317,54468.47603832 2022-11-26,17:01:51.000,330,11101625,-795,0,1669482110,13010.02440260999,215.60673405000125,54468.50398680001 2022-11-26,17:01:52.000,330,11101595,-795,0,1669482111,13009.977248439995,215.64902883000468,54468.50398680001 2022-11-26,17:01:53.000,330,11101662,-795,0,1669482112,13009.98398474999,215.67722535000212,54468.42014136 2022-11-26,17:01:54.000,330,11101609,-795,0,1669482113,13009.94356688999,215.74771665000299,54468.33629592001 2022-11-26,17:01:55.000,330,11101669,-795,0,1669482114,13009.99072106,215.78296229999978,54468.510973920005 2022-11-26,17:01:56.000,330,11101614,-795,0,1669482115,13009.9503032,215.88165011999808,54468.37821864 2022-11-26,17:01:57.000,330,11101617,-795,0,1669482116,13009.96377581999,215.9098466400028,54468.3293088 2022-11-26,17:01:58.000,330,11101684,-795,0,1669482117,13009.90314902999,215.98738707000302,54468.18257928 2022-11-26,17:01:59.000,330,11101634,-795,0,1669482118,13009.93009427,216.0085344600011,54468.1895664 2022-11-26,17:02:00.000,330,11101649,-795,0,1669482119,13010.02440260999,216.07902576000197,54468.38520576001 2022-11-26,17:02:01.000,330,11101627,-795,0,1669482120,13010.08502939999,216.0719766300026,54468.39918 2022-11-26,17:02:02.000,330,11101630,-795,0,1669482121,13010.12544725999,216.12836967000476,54468.3293088 2022-11-26,17:02:03.000,330,11101639,-795,0,1669482122,13010.23322822,216.14951706000284,54468.25245048 2022-11-26,17:02:04.000,330,11101528,-795,0,1669482123,13010.300591319996,216.16361532000155,54468.3293088 2022-11-26,17:02:05.000,330,11101566,-795,0,1669482124,13010.341009179996,216.17771358000027,54468.343283040005 2022-11-26,17:02:06.000,330,11101637,-795,0,1669482125,13010.442053829996,216.24115575000178,54468.392192880005 2022-11-26,17:02:07.000,330,11101603,-795,0,1669482126,13010.33427287,216.22705749000306,54468.02886264001 2022-11-26,17:02:08.000,330,11101633,-795,0,1669482127,13010.435317520001,216.28345052999794,54468.21751488001 2022-11-26,17:02:09.000,330,11101628,-795,0,1669482128,13010.556571100002,216.28345052999794,54468.47603832 2022-11-26,17:02:10.000,330,11101552,-795,0,1669482129,13010.563307409997,216.2552540100005,54468.49001256 2022-11-26,17:02:11.000,330,11101610,-795,0,1669482130,13010.549834789992,216.29049966000457,54468.48302544001 2022-11-26,17:02:12.000,330,11101537,-795,0,1669482131,13010.590252649992,216.26230313999986,54468.42712848 2022-11-26,17:02:13.000,330,11101625,-795,0,1669482132,13010.623934199997,216.24115575000178,54468.32232168 2022-11-26,17:02:14.000,330,11101649,-795,0,1669482133,13010.738451470002,216.17771358000027,54468.32232168 2022-11-26,17:02:15.000,330,11101615,-795,0,1669482134,13010.967486009999,216.13541880000412,54468.4690512 2022-11-26,17:02:16.000,330,11101632,-795,0,1669482135,13011.12915745,216.0437801099979,54468.55289664001 2022-11-26,17:02:17.000,330,11101620,-795,0,1669482136,13011.26388364999,215.99443620000238,54468.47603832 2022-11-26,17:02:18.000,330,11101664,-795,0,1669482137,13011.41208247,215.95214141999895,54468.52494816 2022-11-26,17:02:19.000,330,11101628,-795,0,1669482138,13011.587226529991,215.96623967999767,54468.6437292 2022-11-26,17:02:20.000,330,11101561,-795,0,1669482139,13011.634380700001,215.95214141999895,54468.61578072 2022-11-26,17:02:21.000,330,11101568,-795,0,1669482140,13011.614171770001,216.00148533000174,54468.5389224 2022-11-26,17:02:22.000,330,11101610,-795,0,1669482141,13011.567017599991,216.08607489000133,54468.69962616001 2022-11-26,17:02:23.000,330,11101641,-795,0,1669482142,13011.459236639996,216.1565661900022,54468.58783224 2022-11-26,17:02:24.000,330,11101625,-795,0,1669482143,13011.37166461,216.24820488000114,54468.678664800005 2022-11-26,17:02:25.000,330,11101658,-795,0,1669482144,13011.277356269995,216.33984357000008,54468.93020112 2022-11-26,17:02:26.000,330,11101667,-795,0,1669482145,13011.10894852,216.44558051999775,54468.91622688001 2022-11-26,17:02:27.000,330,11101673,-795,0,1669482146,13010.859705049988,216.5301700800046,54468.91622688001 2022-11-26,17:02:28.000,330,11101528,-795,0,1669482147,13010.644143129997,216.60771051000484,54468.82539432 2022-11-26,17:02:29.000,330,11101635,-795,0,1669482148,13010.442053829996,216.65705442000035,54468.88827840001 2022-11-26,17:02:30.000,330,11101665,-795,0,1669482149,13010.300591319996,216.74164397999994,54468.97911096 2022-11-26,17:02:31.000,330,11101629,-795,0,1669482150,13010.219755599996,216.79803702000208,54469.02103368 2022-11-26,17:02:32.000,330,11101621,-795,0,1669482151,13010.13218357,216.8967248400004,54469.06994352 2022-11-26,17:02:33.000,330,11101661,-795,0,1669482152,13010.03113892,216.92492135999782,54469.03500792001 2022-11-26,17:02:34.000,330,11101643,-795,0,1669482153,13010.02440260999,216.97426527000061,54469.111866240004 2022-11-26,17:02:35.000,330,11101626,-795,0,1669482154,13010.00419367999,216.97426527000061,54469.05596928001 2022-11-26,17:02:36.000,330,11101585,-795,0,1669482155,13010.03113892,217.03770744000212,54469.09090488 2022-11-26,17:02:37.000,330,11101607,-795,0,1669482156,13010.017666299995,217.03065831000276,54469.0280208 2022-11-26,17:02:38.000,330,11101594,-795,0,1669482157,13010.159128809995,217.04475657000148,54469.062956400005 2022-11-26,17:02:39.000,330,11101619,-795,0,1669482158,13010.199546669995,217.0588548300002,54468.895265520005 2022-11-26,17:02:40.000,330,11101610,-795,0,1669482159,13010.347745489991,217.06590395999956,54468.97911096 2022-11-26,17:02:41.000,330,11101602,-795,0,1669482160,13010.650879439992,217.05180570000084,54469.20269880001 2022-11-26,17:02:42.000,330,11101647,-795,0,1669482161,13010.852968739993,217.04475657000148,54469.1677632 2022-11-26,17:02:43.000,330,11101615,-795,0,1669482162,13011.08200327999,216.97426527000061,54469.09090488 2022-11-26,17:02:44.000,330,11101585,-795,0,1669482163,13011.358191989995,216.90377396999975,54469.14680184 2022-11-26,17:02:45.000,330,11101623,-795,0,1669482164,13011.567017599991,216.8755774500023,54469.181737440005 2022-11-26,17:02:46.000,330,11101630,-795,0,1669482165,13011.748897969992,216.84033179999824,54469.230647280005 2022-11-26,17:02:47.000,330,11101620,-755,0,1669482166,13011.849942619992,216.7486931099993,54469.1677632 2022-11-26,17:02:48.000,330,11101627,-795,0,1669482167,13011.998141440003,216.72754572000122,54469.349428320005 2022-11-26,17:02:49.000,330,11101647,-795,0,1669482168,13012.132867639993,216.75574223999865,54469.447248000004 2022-11-26,17:02:50.000,330,11101604,-795,0,1669482169,13012.247384909999,216.73459485000058,54469.60096464 2022-11-26,17:02:51.000,330,11101623,-795,0,1669482170,13012.55051886,216.91787222999847,54469.635900240006 2022-11-26,17:02:52.000,330,11101561,-795,0,1669482171,13012.766080779991,217.01656005000405,54469.75468128001 2022-11-26,17:02:53.000,330,11101602,-795,0,1669482172,13012.759344469996,216.97426527000061,54469.6917972 2022-11-26,17:02:54.000,330,11101548,-795,0,1669482173,13012.947961149992,217.01656005000405,54469.71275856 2022-11-26,17:02:55.000,330,11101585,-795,0,1669482174,13013.123105209997,216.9954126599987,54469.8315396 2022-11-26,17:02:56.000,330,11101622,-795,0,1669482175,13013.406030229999,216.93901962000382,54469.950320640004 2022-11-26,17:02:57.000,330,11101657,-795,0,1669482176,13013.70242786999,216.92492135999782,54469.99923048 2022-11-26,17:02:58.000,330,11101592,-795,0,1669482177,13014.140288019997,217.08000221999828,54470.0062176 2022-11-26,17:02:59.000,330,11101675,-795,0,1669482178,13014.67919281999,217.26327960000344,54470.43941904 2022-11-26,17:03:00.000,330,11101602,-795,0,1669482179,13015.10358034999,217.63688348999858,54470.50929024 2022-11-26,17:03:01.000,330,11101700,-795,0,1669482180,13015.460604779997,217.89770130000397,54470.76781368 2022-11-26,17:03:02.000,330,11101631,-795,0,1669482181,13015.757002419989,218.20786302000488,54470.9145432 2022-11-26,17:03:03.000,330,11101630,-795,0,1669482182,13015.932146479994,218.3206491000019,54470.7748008 2022-11-26,17:03:04.000,330,11101635,-795,0,1669482183,13016.28243459999,218.45458257000428,54471.11018256 2022-11-26,17:03:05.000,330,11101650,-795,0,1669482184,13016.578832239997,218.47572996000235,54471.26389920001 2022-11-26,17:03:06.000,330,11101604,-795,0,1669482185,13016.855020950003,218.52507386999787,54471.33377040001 2022-11-26,17:03:07.000,330,11101642,-795,0,1669482186,13017.084055489999,218.44753343999764,54471.38966736 2022-11-26,17:03:08.000,330,11101655,-795,0,1669482187,13017.111000729994,218.3840912700034,54471.2988348 2022-11-26,17:03:09.000,330,11101658,-795,0,1669482188,13017.292881099995,218.24310867000167,54471.22197648 2022-11-26,17:03:10.000,330,11101647,-795,0,1669482189,13017.434343609995,218.20081388999824,54471.31979616 2022-11-26,17:03:11.000,330,11101658,-795,0,1669482190,13017.575806119996,218.08802781000122,54471.41761584 2022-11-26,17:03:12.000,330,11101624,-795,0,1669482191,13017.656641839996,218.14442085000337,54471.52242264001 2022-11-26,17:03:13.000,330,11101622,-795,0,1669482192,13017.831785900002,218.34179648999998,54471.57133248001 2022-11-26,17:03:14.000,330,11101665,-795,0,1669482193,13017.899148999997,218.68015472999832,54471.56434536 2022-11-26,17:03:15.000,330,11101624,-795,0,1669482194,13017.872203760002,219.10310253000353,54471.88575288001 2022-11-26,17:03:16.000,330,11101610,-795,0,1669482195,13017.54886088,219.36392034000164,54471.93466272001 2022-11-26,17:03:17.000,330,11101614,-795,0,1669482196,13017.24572693,219.29342904000077,54472.08837936 2022-11-26,17:03:18.000,330,11101612,-795,0,1669482197,13017.016692389989,219.19474122000247,54472.17921192 2022-11-26,17:03:19.000,330,11101652,-795,0,1669482198,13016.700085819997,219.0255621000033,54472.11632784 2022-11-26,17:03:20.000,330,11101619,-795,0,1669482199,13016.565359619992,218.93392341000435,54472.25607024 2022-11-26,17:03:21.000,330,11101644,-795,0,1669482200,13016.572095930002,218.82818645999942,54472.50760656001 2022-11-26,17:03:22.000,330,11101575,-795,0,1669482201,13016.39021556,218.82113733000006,54472.51459368 2022-11-26,17:03:23.000,330,11101625,-795,0,1669482202,13016.215071499995,218.7788425500039,54472.430748239996 2022-11-26,17:03:24.000,330,11101608,-795,0,1669482203,13016.08034529999,218.8140882000007,54472.55651640001 2022-11-26,17:03:25.000,330,11101644,-795,0,1669482204,13015.972564339994,218.84228471999813,54472.654336080006 2022-11-26,17:03:26.000,330,11101594,-795,0,1669482205,13015.689639319993,218.90572688999964,54472.66831032 2022-11-26,17:03:27.000,330,11101640,-795,0,1669482206,13015.474077400002,218.93392341000435,54472.54254216 2022-11-26,17:03:28.000,330,11101637,-795,0,1669482207,13015.197888689996,219.01851297000394,54472.54952928 2022-11-26,17:03:29.000,330,11101608,-795,0,1669482208,13015.076635109996,219.11015166000288,54472.79407848001 2022-11-26,17:03:30.000,330,11101600,-795,0,1669482209,13014.773501159994,219.19474122000247,54472.78010424 2022-11-26,17:03:31.000,330,11101652,-795,0,1669482210,13014.598357099989,219.21588861000055,54472.79407848001 2022-11-26,17:03:32.000,330,11101541,-795,0,1669482211,13014.322168389997,219.27933078000206,54472.81503984001 2022-11-26,17:03:33.000,330,11101611,-795,0,1669482212,13014.099870159996,219.29342904000077,54472.64734896001 2022-11-26,17:03:34.000,330,11101608,-795,0,1669482213,13013.944935029991,219.3216255599982,54472.5215808 2022-11-26,17:03:35.000,330,11101641,-795,0,1669482214,13013.897780859996,219.36392034000164,54472.71722016 2022-11-26,17:03:36.000,330,11101609,-795,0,1669482215,13013.756318349995,219.46260815999995,54472.68927168 2022-11-26,17:03:37.000,330,11101629,-795,0,1669482216,13013.635064769995,219.42736251000315,54472.6613232 2022-11-26,17:03:38.000,330,11101603,-795,0,1669482217,13013.58117428999,219.4203133800038,54472.67529744001 2022-11-26,17:03:39.000,330,11101650,-795,0,1669482218,13013.5879106,219.39916598999844,54472.85696256 2022-11-26,17:03:40.000,330,11101667,-795,0,1669482219,13013.406030229999,219.41326425000443,54472.6613232 2022-11-26,17:03:41.000,330,11101622,-795,0,1669482220,13013.365612369998,219.370969470001,54472.68927168 2022-11-26,17:03:42.000,330,11101651,-795,0,1669482221,13013.284776649998,219.39211685999908,54472.633374720004 2022-11-26,17:03:43.000,330,11101633,-795,0,1669482222,13013.129841519993,219.35687121000228,54472.45869672001 2022-11-26,17:03:44.000,330,11101613,-795,0,1669482223,13013.062478419997,219.35687121000228,54472.49363232 2022-11-26,17:03:45.000,330,11101645,-795,0,1669482224,13013.176995690003,219.38506772999972,54472.67529744001 2022-11-26,17:03:46.000,330,11101625,-795,0,1669482225,13013.170259379993,219.39211685999908,54472.67529744001 2022-11-26,17:03:47.000,330,11101604,-795,0,1669482226,13013.244358789998,219.4203133800038,54472.633374720004 2022-11-26,17:03:48.000,330,11101667,-795,0,1669482227,13013.123105209997,219.46260815999995,54472.60542624001 2022-11-26,17:03:49.000,330,11101640,-795,0,1669482228,13013.049005799992,219.49080468000466,54472.38882552001 2022-11-26,17:03:50.000,330,11101592,-795,0,1669482229,13013.042269489997,219.5824433700036,54472.40978688001 2022-11-26,17:03:51.000,330,11101644,-795,0,1669482230,13013.116368900002,219.67408206000255,54472.54952928 2022-11-26,17:03:52.000,330,11101619,-795,0,1669482231,13013.096159970002,219.70227857999998,54472.535555040005 2022-11-26,17:03:53.000,330,11101622,-795,0,1669482232,13013.156786760002,219.73752423000406,54472.367864160005 2022-11-26,17:03:54.000,330,11101648,-795,0,1669482233,13013.217413549988,219.77276988000085,54472.465683840004 2022-11-26,17:03:55.000,330,11101615,-795,0,1669482234,13013.432975469994,219.75162249000277,54472.50061944 2022-11-26,17:03:56.000,330,11101612,-795,0,1669482235,13013.52054749999,219.78686813999957,54472.44472248 2022-11-26,17:03:57.000,330,11101631,-795,0,1669482236,13013.74958204,219.75867162000213,54472.35388992 2022-11-26,17:03:58.000,330,11101630,-795,0,1669482237,13013.857362999996,219.74457336000341,54472.22113464001 2022-11-26,17:03:59.000,330,11101635,-795,0,1669482238,13013.97188027,219.7163768399987,54472.22113464001 2022-11-26,17:04:00.000,330,11101623,-795,0,1669482239,13014.221123739997,219.6811311900019,54472.31196720001 2022-11-26,17:04:01.000,330,11101632,-795,0,1669482240,13014.389531489993,219.58949250000296,54472.263057359996 2022-11-26,17:04:02.000,330,11101651,-795,0,1669482241,13014.463630899998,219.56834511000488,54472.24209600001 2022-11-26,17:04:03.000,330,11101658,-795,0,1669482242,13014.551202929993,219.44146077000187,54472.10235360001 2022-11-26,17:04:04.000,330,11101561,-795,0,1669482243,13014.67919281999,219.36392034000164,54472.24209600001 2022-11-26,17:04:05.000,330,11101602,-795,0,1669482244,13014.78697378,219.25113426000462,54472.17921192 2022-11-26,17:04:06.000,330,11101636,-795,0,1669482245,13014.88801843,219.16654469999776,54472.21414752 2022-11-26,17:04:07.000,330,11101616,-715,0,1669482246,13014.92169997999,219.04670949000138,54471.983572560006 2022-11-26,17:04:08.000,330,11101586,-795,0,1669482247,13014.975590459995,218.99031644999923,54472.032482400005 2022-11-26,17:04:09.000,330,11101625,-795,0,1669482248,13014.955381529995,218.83523558999877,54471.89972712 2022-11-26,17:04:10.000,330,11101614,-795,0,1669482249,13015.00927201,218.82113733000006,54472.18619904 2022-11-26,17:04:11.000,330,11101631,-795,0,1669482250,13015.09010773,218.73654777000047,54472.23510888 2022-11-26,17:04:12.000,330,11101617,-795,0,1669482251,13015.00253569999,218.70835125000303,54472.24209600001 2022-11-26,17:04:13.000,330,11101628,-795,0,1669482252,13014.955381529995,218.68720385999768,54472.19318616001 2022-11-26,17:04:14.000,330,11101588,-795,0,1669482253,13014.8678095,218.6026142999981,54471.983572560006 2022-11-26,17:04:15.000,330,11101615,-795,0,1669482254,13014.894754739995,218.63785995000217,54472.05344376001 2022-11-26,17:04:16.000,330,11101657,-795,0,1669482255,13014.98906308,218.64490908000153,54472.200173280005 2022-11-26,17:04:17.000,330,11101584,-795,0,1669482256,13015.056426179995,218.64490908000153,54472.1372892 2022-11-26,17:04:18.000,330,11101593,-795,0,1669482257,13015.15073452,218.65195821000088,54472.33292856 2022-11-26,17:04:19.000,330,11101655,-795,0,1669482258,13015.197888689996,218.68015472999832,54472.318954320006 2022-11-26,17:04:20.000,330,11101651,-795,0,1669482259,13015.15073452,218.69425299000432,54472.151263440006 2022-11-26,17:04:21.000,330,11101635,-795,0,1669482260,13015.184416069991,218.75769515999855,54472.3818384 2022-11-26,17:04:22.000,330,11101607,-795,0,1669482261,13015.016008319995,218.82113733000006,54472.3818384 2022-11-26,17:04:23.000,330,11101620,-795,0,1669482262,13014.82739164,218.88457950000156,54472.249083120005 2022-11-26,17:04:24.000,330,11101603,-795,0,1669482263,13014.605093409999,218.912776019999,54472.22812176 2022-11-26,17:04:25.000,330,11101619,-795,0,1669482264,13014.477103519988,219.01146384000458,54472.54254216 2022-11-26,17:04:26.000,330,11101626,-795,0,1669482265,13014.268277909992,219.08195513999817,54472.465683840004 2022-11-26,17:04:27.000,330,11101613,-795,0,1669482266,13014.059452299996,219.1876920900031,54472.5215808 2022-11-26,17:04:28.000,330,11101614,-795,0,1669482267,13013.82368144999,219.20179035000183,54472.33991568001 2022-11-26,17:04:29.000,330,11101582,-795,0,1669482268,13013.68221893999,219.26523252000334,54472.3469028 2022-11-26,17:04:30.000,330,11101630,-795,0,1669482269,13013.60138321999,219.3216255599982,54472.42376112 2022-11-26,17:04:31.000,330,11101635,-795,0,1669482270,13013.486865949999,219.34277295000356,54472.40279976 2022-11-26,17:04:32.000,330,11101600,-795,0,1669482271,13013.426239159999,219.39211685999908,54472.416774000005 2022-11-26,17:04:33.000,330,11101644,-795,0,1669482272,13013.352139749994,219.42736251000315,54472.47267096 2022-11-26,17:04:34.000,330,11101631,-795,0,1669482273,13013.244358789998,219.41326425000443,54472.33292856 2022-11-26,17:04:35.000,330,11101676,-795,0,1669482274,13013.170259379993,219.46260815999995,54472.43773536001 2022-11-26,17:04:36.000,330,11101604,-795,0,1669482275,13013.049005799992,219.4555590300006,54472.44472248 2022-11-26,17:04:37.000,330,11101606,-795,0,1669482276,13012.846916499991,219.54719771999953,54472.430748239996 2022-11-26,17:04:38.000,330,11101626,-795,0,1669482277,13012.597673029995,219.59654163000232,54472.27004448001 2022-11-26,17:04:39.000,330,11101633,-795,0,1669482278,13012.38884742,219.67408206000255,54472.33292856 2022-11-26,17:04:40.000,330,11101628,-795,0,1669482279,13012.166549189998,219.7798190100002,54472.44472248 2022-11-26,17:04:41.000,330,11101612,-795,0,1669482280,13011.870151549992,219.93489987000066,54472.40279976 2022-11-26,17:04:42.000,330,11101638,-795,0,1669482281,13011.587226529991,220.1252263799979,54472.35388992 2022-11-26,17:04:43.000,330,11101617,-795,0,1669482282,13011.35145568,220.2591598500003,54472.151263440006 2022-11-26,17:04:44.000,330,11101598,-795,0,1669482283,13011.216729479995,220.40719158000138,54472.23510888 2022-11-26,17:04:45.000,330,11101597,-795,0,1669482284,13011.075266969994,220.63981287000206,54472.28401872 2022-11-26,17:04:46.000,330,11101603,-795,0,1669482285,13010.967486009999,220.73850069000036,54472.200173280005 2022-11-26,17:04:47.000,330,11101654,-795,0,1669482286,13010.893386599993,220.87243416000274,54472.00453392001 2022-11-26,17:04:48.000,330,11101600,-795,0,1669482287,13010.933804459994,220.9781711100004,54472.032482400005 2022-11-26,17:04:49.000,330,11101612,-795,0,1669482288,13011.10221220999,221.10505545000342,54472.24209600001 2022-11-26,17:04:50.000,330,11101604,-795,0,1669482289,13011.277356269995,221.13325197000086,54472.17921192 2022-11-26,17:04:51.000,330,11101635,-795,0,1669482290,13011.439027709996,221.189645010003,54472.17222480001 2022-11-26,17:04:52.000,330,11101626,-795,0,1669482291,13011.654589630001,221.189645010003,54472.05344376001 2022-11-26,17:04:53.000,330,11101605,-795,0,1669482292,13011.782579519997,221.189645010003,54471.87876576 2022-11-26,17:04:54.000,330,11101606,-795,0,1669482293,13012.132867639993,221.1262028400015,54471.89274 2022-11-26,17:04:55.000,330,11101576,-795,0,1669482294,13012.375374799994,221.06276067,54472.01152104 2022-11-26,17:04:56.000,330,11101652,-795,0,1669482295,13012.61114565,220.96407285000168,54471.89274 2022-11-26,17:04:57.000,330,11101626,-795,0,1669482296,13012.873861740001,220.83718850999867,54471.962611200004 2022-11-26,17:04:58.000,330,11101642,-795,0,1669482297,13013.150050449993,220.6962059100042,54472.00453392001 2022-11-26,17:04:59.000,330,11101617,-795,0,1669482298,13013.372348679994,220.57637070000055,54472.067418 2022-11-26,17:05:00.000,330,11101602,-795,0,1669482299,13013.52054749999,220.4212898400001,54472.10934072 2022-11-26,17:05:01.000,330,11101648,-795,0,1669482300,13013.60811953,220.3226020200018,54472.06043088 2022-11-26,17:05:02.000,330,11101632,-795,0,1669482301,13013.70916418,220.24506159000157,54472.04645664 2022-11-26,17:05:03.000,330,11101607,-795,0,1669482302,13013.72263679999,220.1745702900007,54471.87177864 2022-11-26,17:05:04.000,330,11101661,-795,0,1669482303,13013.80347251999,220.13227551000455,54472.05344376001 2022-11-26,17:05:05.000,330,11101637,-795,0,1669482304,13013.877571929996,220.1111281199992,54472.16523768 2022-11-26,17:05:06.000,330,11101605,-795,0,1669482305,13013.998825509996,220.08998073000112,54472.2071604 2022-11-26,17:05:07.000,330,11101653,-795,0,1669482306,13014.025770749991,220.16047203000198,54472.23510888 2022-11-26,17:05:08.000,330,11101600,-795,0,1669482307,13014.113342780001,220.13227551000455,54471.9975468 2022-11-26,17:05:09.000,330,11101574,-795,0,1669482308,13014.194178500002,220.19571767999878,54472.10235360001 2022-11-26,17:05:10.000,330,11101616,-795,0,1669482309,13014.281750529997,220.28030723999836,54472.18619904 2022-11-26,17:05:11.000,330,11101646,-795,0,1669482310,13014.416476730003,220.30850376000308,54472.130302080004 2022-11-26,17:05:12.000,330,11101638,-795,0,1669482311,13014.598357099989,220.32965115000115,54472.27004448001 2022-11-26,17:05:13.000,330,11101607,-795,0,1669482312,13014.733083299994,220.34374940999987,54472.24209600001 2022-11-26,17:05:14.000,330,11101635,-795,0,1669482313,13014.88128211999,220.273258109999,54472.318954320006 2022-11-26,17:05:15.000,330,11101590,-795,0,1669482314,13015.036217249995,220.24506159000157,54472.486645200006 2022-11-26,17:05:16.000,330,11101624,-795,0,1669482315,13015.13052559,220.20981594000477,54472.4517096 2022-11-26,17:05:17.000,330,11101614,-795,0,1669482316,13015.224833929991,220.11817724999855,54472.50061944 2022-11-26,17:05:18.000,330,11101608,-795,0,1669482317,13015.278724409996,220.06883334000304,54472.52856792001 2022-11-26,17:05:19.000,330,11101635,-795,0,1669482318,13015.298933339996,219.9630963899981,54472.47965808001 2022-11-26,17:05:20.000,330,11101579,-795,0,1669482319,13015.399977989997,219.8785068299985,54472.50061944 2022-11-26,17:05:21.000,330,11101629,-795,0,1669482320,13015.575122050002,219.74457336000341,54472.79407848001 2022-11-26,17:05:22.000,330,11101619,-795,0,1669482321,13015.602067289998,219.65293467000447,54472.74516864001 2022-11-26,17:05:23.000,330,11101617,-795,0,1669482322,13015.622276219998,219.51195207000274,54472.584464880005 2022-11-26,17:05:24.000,330,11101560,-795,0,1669482323,13015.635748840003,219.4203133800038,54472.584464880005 2022-11-26,17:05:25.000,330,11101624,-795,0,1669482324,13015.655957769988,219.27933078000206,54472.55651640001 2022-11-26,17:05:26.000,330,11101617,-795,0,1669482325,13015.736793489988,219.1735938300044,54472.933820879996 2022-11-26,17:05:27.000,330,11101578,-795,0,1669482326,13015.655957769988,218.99031644999923,54472.919846640005 2022-11-26,17:05:28.000,330,11101607,-795,0,1669482327,13015.561649429997,218.89867776000028,54472.91285952001 2022-11-26,17:05:29.000,330,11101631,-795,0,1669482328,13015.581858359998,218.70130212000367,54473.0456148 2022-11-26,17:05:30.000,330,11101631,-795,0,1669482329,13015.521231569997,218.4827790900017,54472.89888528 2022-11-26,17:05:31.000,330,11101621,-795,0,1669482330,13015.568385739993,218.34179648999998,54473.136447360004 2022-11-26,17:05:32.000,330,11101634,-795,0,1669482331,13015.501022639997,218.1726173700008,54473.157408720006 2022-11-26,17:05:33.000,330,11101596,-795,0,1669482332,13015.399977989997,218.01753651000035,54473.03164056001 2022-11-26,17:05:34.000,330,11101625,-795,0,1669482333,13015.325878579992,217.85540652000054,54473.087537520005 2022-11-26,17:05:35.000,330,11101650,-795,0,1669482334,13015.298933339996,217.74262044000352,54473.19933144001 2022-11-26,17:05:36.000,330,11101645,-795,0,1669482335,13015.184416069991,217.58753958000307,54473.31112536 2022-11-26,17:05:37.000,330,11101611,-795,0,1669482336,13014.995799389995,217.48180262999813,54473.22727992001 2022-11-26,17:05:38.000,330,11101611,-795,0,1669482337,13014.84760057,217.31262350999896,54473.304138240004 2022-11-26,17:05:39.000,330,11101616,-795,0,1669482338,13014.78023746999,217.18573917000322,54473.45785488 2022-11-26,17:05:40.000,330,11101604,-795,0,1669482339,13014.658983889989,217.06590395999956,54473.48580336001 2022-11-26,17:05:41.000,330,11101630,-795,0,1669482340,13014.551202929993,216.93197049000446,54473.492790480006 2022-11-26,17:05:42.000,330,11101623,-795,0,1669482341,13014.490576139993,216.80508615000144,54473.4997776 2022-11-26,17:05:43.000,330,11101619,-795,0,1669482342,13014.483839829998,216.67115267999907,54473.374009440005 2022-11-26,17:05:44.000,330,11101623,-795,0,1669482343,13014.463630899998,216.48787530000118,54473.33208672 2022-11-26,17:05:45.000,330,11101613,-795,0,1669482344,13014.611829719994,216.3539418299988,54473.492790480006 2022-11-26,17:05:46.000,330,11101597,-795,0,1669482345,13014.706138059999,216.2200083600037,54473.51375184001 2022-11-26,17:05:47.000,330,11101592,-795,0,1669482346,13014.746555919999,216.1565661900022,54473.492790480006 2022-11-26,17:05:48.000,330,11101626,-795,0,1669482347,13014.706138059999,216.01558359000046,54473.290164 2022-11-26,17:05:49.000,330,11101636,-795,0,1669482348,13014.652247579994,215.91689577000216,54473.26221552 2022-11-26,17:05:50.000,330,11101574,-795,0,1669482349,13014.578148169989,215.7970605599985,54473.19234432 2022-11-26,17:05:51.000,330,11101642,-795,0,1669482350,13014.463630899998,215.6983727400002,54473.353048080004 2022-11-26,17:05:52.000,330,11101637,-795,0,1669482351,13014.362586249998,215.69132361000084,54473.40195792 2022-11-26,17:05:53.000,330,11101626,-795,0,1669482352,13014.200914809997,215.60673405000125,54473.24824128001 2022-11-26,17:05:54.000,330,11101614,-795,0,1669482353,13014.052715990001,215.53624275000038,54473.21330568 2022-11-26,17:05:55.000,330,11101595,-795,0,1669482354,13013.992089200001,215.48689884000487,54473.31112536 2022-11-26,17:05:56.000,330,11101528,-795,0,1669482355,13013.87083562,215.42345667000336,54473.06657616 2022-11-26,17:05:57.000,330,11101633,-795,0,1669482356,13013.776527279995,215.39526014999865,54473.1853572 2022-11-26,17:05:58.000,330,11101655,-795,0,1669482357,13013.635064769995,215.36001450000185,54472.9757436 2022-11-26,17:05:59.000,330,11101633,-795,0,1669482358,13013.56096535999,215.29657233000034,54472.94779512 2022-11-26,17:06:00.000,330,11101592,-795,0,1669482359,13013.574437979994,215.31771971999842,54472.96176936001 2022-11-26,17:06:01.000,330,11101629,-795,0,1669482360,13013.54075642999,215.31067058999906,54473.03164056001 2022-11-26,17:06:02.000,330,11101613,-795,0,1669482361,13013.466657019999,215.27542494000227,54472.92683376 2022-11-26,17:06:03.000,330,11101618,-795,0,1669482362,13013.412766539994,215.24722842000483,54472.71722016 2022-11-26,17:06:04.000,330,11101531,-795,0,1669482363,13013.412766539994,215.2049336400014,54472.4517096 2022-11-26,17:06:05.000,330,11101563,-795,0,1669482364,13013.406030229999,215.19788451000204,54472.51459368 2022-11-26,17:06:06.000,330,11101631,-795,0,1669482365,13013.432975469994,215.17673712000396,54472.57049064 2022-11-26,17:06:07.000,330,11101599,-795,0,1669482366,13013.372348679994,215.14854059999925,54472.56350352 2022-11-26,17:06:08.000,330,11101606,-795,0,1669482367,13013.203940929998,215.19083538000268,54472.31196720001 2022-11-26,17:06:09.000,330,11101598,-795,0,1669482368,13013.096159970002,215.2542775500042,54472.32594144 2022-11-26,17:06:10.000,330,11101623,-795,0,1669482369,13013.089423659992,215.3529653700025,54472.43773536001 2022-11-26,17:06:11.000,330,11101643,-795,0,1669482370,13012.914279600001,215.45870232000016,54472.19318616001 2022-11-26,17:06:12.000,330,11101590,-795,0,1669482371,13012.833443880001,215.5503410099991,54472.02549528001 2022-11-26,17:06:13.000,330,11101564,-795,0,1669482372,13012.840180189996,215.57148840000445,54471.90671424001 2022-11-26,17:06:14.000,330,11101564,-795,0,1669482373,13012.894070670001,215.6983727400002,54471.93466272001 2022-11-26,17:06:15.000,330,11101654,-795,0,1669482374,13013.015324250002,215.73361839000427,54472.01152104 2022-11-26,17:06:16.000,330,11101573,-795,0,1669482375,13013.075951040002,215.83230621000257,54471.99055968 2022-11-26,17:06:17.000,330,11101639,-795,0,1669482376,13013.150050449993,215.87460098999873,54471.84383016 2022-11-26,17:06:18.000,330,11101564,-795,0,1669482377,13013.203940929998,215.95214141999895,54471.759984719996 2022-11-26,17:06:19.000,330,11101616,-795,0,1669482378,13013.271304029993,216.0437801099979,54471.93466272001 2022-11-26,17:06:20.000,330,11101618,-795,0,1669482379,13013.150050449993,216.14246793000348,54471.87876576 2022-11-26,17:06:21.000,330,11101623,-795,0,1669482380,13013.089423659992,216.26230313999986,54471.78793320001 2022-11-26,17:06:22.000,330,11101561,-795,0,1669482381,13012.981642699997,216.4032857400016,54471.7529976 2022-11-26,17:06:23.000,330,11101618,-795,0,1669482382,13012.880598049996,216.57951399000012,54471.73902336001 2022-11-26,17:06:24.000,330,11101662,-795,0,1669482383,13012.77281709,216.72049659000186,54471.794920320004 2022-11-26,17:06:25.000,330,11101647,-795,0,1669482384,13012.907543289992,216.83328266999888,54471.96959832 2022-11-26,17:06:26.000,330,11101598,-795,0,1669482385,13012.867125429992,216.95311788000254,54471.962611200004 2022-11-26,17:06:27.000,330,11101628,-795,0,1669482386,13012.927752219992,217.01656005000405,54471.89972712 2022-11-26,17:06:28.000,330,11101646,-795,0,1669482387,13012.833443880001,217.0588548300002,54471.71806200001 2022-11-26,17:06:29.000,330,11101589,-795,0,1669482388,13012.887334359992,217.07295308999892,54471.8228688 2022-11-26,17:06:30.000,330,11101620,-795,0,1669482389,13012.887334359992,217.12934613000107,54471.89274 2022-11-26,17:06:31.000,330,11101636,-795,0,1669482390,13012.826707569991,217.1575426499985,54471.864791520005 2022-11-26,17:06:32.000,330,11101591,-795,0,1669482391,13012.739135539996,217.13639526000043,54471.759984719996 2022-11-26,17:06:33.000,330,11101647,-795,0,1669482392,13012.69198137,217.1716409100045,54471.82985592 2022-11-26,17:06:34.000,330,11101649,-795,0,1669482393,13012.63135458,217.22803394999937,54471.794920320004 2022-11-26,17:06:35.000,330,11101610,-795,0,1669482394,13012.678508749996,217.29147612000088,54471.87876576 2022-11-26,17:06:36.000,330,11101605,-795,0,1669482395,13012.658299819996,217.29852525000024,54471.85081728 2022-11-26,17:06:37.000,330,11101586,-795,0,1669482396,13012.64482719999,217.39016393999918,54471.83684304001 2022-11-26,17:06:38.000,330,11101595,-795,0,1669482397,13012.61114565,217.43245872000261,54471.71107488 2022-11-26,17:06:39.000,330,11101592,-795,0,1669482398,13012.63135458,217.5170482800022,54471.72504912 2022-11-26,17:06:40.000,330,11101619,-795,0,1669482399,13012.786289709991,217.55934305999835,54471.87876576 2022-11-26,17:06:41.000,330,11101609,-795,0,1669482400,13012.826707569991,217.65098175000458,54471.913701360005 2022-11-26,17:06:42.000,330,11101649,-795,0,1669482401,13012.813234950001,217.65098175000458,54471.90671424001 2022-11-26,17:06:43.000,330,11101576,-795,0,1669482402,13012.819971259996,217.69327653000073,54471.78094608 2022-11-26,17:06:44.000,330,11101603,-795,0,1669482403,13012.813234950001,217.74262044000352,54471.83684304001 2022-11-26,17:06:45.000,330,11101617,-795,0,1669482404,13012.819971259996,217.84130826000182,54471.82985592 2022-11-26,17:06:46.000,330,11101554,-795,0,1669482405,13012.806498639991,217.8624556499999,54471.82985592 2022-11-26,17:06:47.000,330,11101589,-795,0,1669482406,13012.745871849991,217.9611434699982,54471.67613928 2022-11-26,17:06:48.000,330,11101613,-795,0,1669482407,13012.725662919991,218.09507694000058,54471.78094608 2022-11-26,17:06:49.000,330,11101632,-795,0,1669482408,13012.880598049996,218.22901041000296,54471.89274 2022-11-26,17:06:50.000,330,11101660,-795,0,1669482409,13012.840180189996,218.3699930100047,54471.95562408001 2022-11-26,17:06:51.000,330,11101602,-795,0,1669482410,13012.941224839997,218.51097560999915,54471.94863696 2022-11-26,17:06:52.000,330,11101647,-795,0,1669482411,13012.974906390002,218.59556516999874,54471.90671424001 2022-11-26,17:06:53.000,330,11101630,-795,0,1669482412,13013.022060559997,218.73654777000047,54471.71806200001 2022-11-26,17:06:54.000,330,11101578,-795,0,1669482413,13013.069214729992,218.91982514999836,54471.72504912 2022-11-26,17:06:55.000,330,11101625,-795,0,1669482414,13013.136577830002,219.0608077500001,54471.77395896 2022-11-26,17:06:56.000,330,11101600,-795,0,1669482415,13013.176995690003,219.2722816500027,54471.99055968 2022-11-26,17:06:57.000,330,11101621,-795,0,1669482416,13013.022060559997,219.48375554999802,54471.7529976 2022-11-26,17:06:58.000,330,11101582,-795,0,1669482417,13013.109632589993,219.70227857999998,54472.151263440006 2022-11-26,17:06:59.000,330,11101598,-795,0,1669482418,13013.055742110002,219.9278507400013,54471.94164984 2022-11-26,17:07:00.000,330,11101574,-795,0,1669482419,13013.049005799992,220.10407898999983,54471.94164984 2022-11-26,17:07:01.000,330,11101607,-795,0,1669482420,13013.049005799992,220.31555289000244,54472.14427632001 2022-11-26,17:07:02.000,330,11101577,-795,0,1669482421,13013.082687349997,220.4494863600048,54472.16523768 2022-11-26,17:07:03.000,330,11101626,-795,0,1669482422,13012.954697460002,220.5834198299999,54472.08837936 2022-11-26,17:07:04.000,330,11101596,-795,0,1669482423,13012.900806979997,220.67505851999886,54472.18619904 2022-11-26,17:07:05.000,330,11101609,-795,0,1669482424,13012.907543289992,220.75259894999908,54472.38882552001 2022-11-26,17:07:06.000,330,11101653,-795,0,1669482425,13012.7121903,220.84423763999803,54472.28401872 2022-11-26,17:07:07.000,330,11101620,-795,0,1669482426,13012.59093672,220.99226936999912,54472.36087704001 2022-11-26,17:07:08.000,330,11101615,-795,0,1669482427,13012.34169324999,221.1262028400015,54472.17222480001 2022-11-26,17:07:09.000,330,11101578,-795,0,1669482428,13012.153076569994,221.31652934999875,54472.22812176 2022-11-26,17:07:10.000,330,11101600,-795,0,1669482429,13012.045295609998,221.50685586000327,54472.31196720001 2022-11-26,17:07:11.000,330,11101673,-795,0,1669482430,13011.977932510003,221.69013324000116,54472.25607024 2022-11-26,17:07:12.000,330,11101644,-795,0,1669482431,13011.950987269993,221.80996845000482,54472.200173280005 2022-11-26,17:07:13.000,330,11101624,-795,0,1669482432,13011.964459889998,222.00734409000142,54472.01850816 2022-11-26,17:07:14.000,330,11101649,-795,0,1669482433,13012.180021809989,222.05668800000421,54472.24209600001 2022-11-26,17:07:15.000,330,11101613,-795,0,1669482434,13012.44273789999,222.19767059999867,54472.36087704001 2022-11-26,17:07:16.000,330,11101612,-795,0,1669482435,13012.537046239995,222.34570232999977,54472.24209600001 2022-11-26,17:07:17.000,330,11101616,-795,0,1669482436,13012.63135458,222.39504624000256,54472.22113464001 2022-11-26,17:07:18.000,330,11101638,-795,0,1669482437,13012.617881959995,222.51488144999894,54472.200173280005 2022-11-26,17:07:19.000,330,11101585,-795,0,1669482438,13012.67177244,222.62766753000324,54472.095366479996 2022-11-26,17:07:20.000,330,11101600,-795,0,1669482439,13012.59093672,222.72635535000154,54472.11632784 2022-11-26,17:07:21.000,330,11101675,-795,0,1669482440,13012.705453989991,222.85323969000456,54472.40978688001 2022-11-26,17:07:22.000,330,11101646,-795,0,1669482441,13012.61114565,223.0294679400031,54472.38882552001 2022-11-26,17:07:23.000,330,11101636,-795,0,1669482442,13012.56399147999,223.0929101100046,54472.39581264 2022-11-26,17:07:24.000,330,11101619,-795,0,1669482443,13012.617881959995,223.1634014099982,54472.535555040005 2022-11-26,17:07:25.000,330,11101638,-795,0,1669482444,13012.60440933999,223.19864706000226,54472.39581264 2022-11-26,17:07:26.000,330,11101614,-795,0,1669482445,13012.59093672,223.26913836000313,54472.40978688001 2022-11-26,17:07:27.000,330,11101629,-795,0,1669482446,13012.63135458,223.2902857500012,54472.43773536001 2022-11-26,17:07:28.000,330,11101589,-795,0,1669482447,13012.54378254999,223.325531399998,54472.37485128 2022-11-26,17:07:29.000,330,11101601,-795,0,1669482448,13012.59093672,223.339629660004,54472.42376112 2022-11-26,17:07:30.000,330,11101595,-795,0,1669482449,13012.67177244,223.38192444000015,54472.54254216 2022-11-26,17:07:31.000,330,11101580,-795,0,1669482450,13012.64482719999,223.34667879000335,54472.465683840004 2022-11-26,17:07:32.000,330,11101633,-795,0,1669482451,13012.61114565,223.40307182999823,54472.486645200006 2022-11-26,17:07:33.000,330,11101670,-795,0,1669482452,13012.61114565,223.3748753100008,54472.36087704001 2022-11-26,17:07:34.000,330,11101533,-795,0,1669482453,13012.63135458,223.3748753100008,54472.3818384 2022-11-26,17:07:35.000,330,11101622,-795,0,1669482454,13012.793026020001,223.36077705000207,54472.50760656001 2022-11-26,17:07:36.000,330,11101613,-795,0,1669482455,13012.833443880001,223.38192444000015,54472.52856792001 2022-11-26,17:07:37.000,330,11101637,-795,0,1669482456,13012.846916499991,223.31848226999864,54472.47965808001 2022-11-26,17:07:38.000,330,11101586,-795,0,1669482457,13012.840180189996,223.325531399998,54472.40978688001 2022-11-26,17:07:39.000,330,11101600,-795,0,1669482458,13012.846916499991,223.36077705000207,54472.61940048 2022-11-26,17:07:40.000,330,11101590,-795,0,1669482459,13012.779553399996,223.30438400999992,54472.52856792001 2022-11-26,17:07:41.000,330,11101616,-795,0,1669482460,13012.67177244,223.2902857500012,54472.486645200006 2022-11-26,17:07:42.000,330,11101602,-795,0,1669482461,13012.46968314,223.29733488000056,54472.60542624001 2022-11-26,17:07:43.000,330,11101677,-795,0,1669482462,13012.308011699999,223.26913836000313,54472.50061944 2022-11-26,17:07:44.000,330,11101620,-795,0,1669482463,13012.274330149994,223.26913836000313,54472.56350352 2022-11-26,17:07:45.000,330,11101592,-795,0,1669482464,13012.274330149994,223.2902857500012,54472.61940048 2022-11-26,17:07:46.000,330,11101629,-795,0,1669482465,13012.26085752999,223.30438400999992,54472.7311944 2022-11-26,17:07:47.000,330,11101560,-795,0,1669482466,13012.28106645999,223.31848226999864,54472.71722016 2022-11-26,17:07:48.000,330,11101582,-795,0,1669482467,13012.227175979999,223.3748753100008,54472.654336080006 2022-11-26,17:07:49.000,330,11101605,-795,0,1669482468,13012.227175979999,223.49471052000445,54472.56350352 2022-11-26,17:07:50.000,330,11101608,-795,0,1669482469,13012.200230739989,223.56520181999804,54472.54254216 2022-11-26,17:07:51.000,330,11101646,-795,0,1669482470,13012.200230739989,223.64274224999826,54472.62638760001 2022-11-26,17:07:52.000,330,11101627,-795,0,1669482471,13012.099186089989,223.73438094000448,54472.598439119996 2022-11-26,17:07:53.000,330,11101603,-795,0,1669482472,13011.977932510003,223.84011789000215,54472.62638760001 2022-11-26,17:07:54.000,330,11101589,-795,0,1669482473,13011.829733689992,223.8824126699983,54472.56350352 2022-11-26,17:07:55.000,330,11101669,-795,0,1669482474,13011.836470000002,223.8330687600028,54472.73818152 2022-11-26,17:07:56.000,330,11101615,-795,0,1669482475,13011.769106899992,223.8119213700047,54472.66831032 2022-11-26,17:07:57.000,330,11101618,-795,0,1669482476,13011.762370589997,223.76257746000192,54472.68927168 2022-11-26,17:07:58.000,330,11101603,-795,0,1669482477,13011.748897969992,223.76962659000128,54472.50760656001 2022-11-26,17:07:59.000,330,11101595,-795,0,1669482478,13011.748897969992,223.7484792000032,54472.430748239996 2022-11-26,17:08:00.000,330,11101592,-795,0,1669482479,13011.701743799997,223.82601963000343,54472.71722016 2022-11-26,17:08:01.000,330,11101634,-795,0,1669482480,13011.701743799997,223.76257746000192,54472.67529744001 2022-11-26,17:08:02.000,330,11101620,-795,0,1669482481,13011.49291819,223.8119213700047,54472.654336080006 2022-11-26,17:08:03.000,330,11101630,-795,0,1669482482,13011.35145568,223.8471670200015,54472.51459368 2022-11-26,17:08:04.000,330,11101623,-795,0,1669482483,13011.297565199995,223.84011789000215,54472.54952928 2022-11-26,17:08:05.000,330,11101602,-795,0,1669482484,13011.26388364999,223.85421615000087,54472.55651640001 2022-11-26,17:08:06.000,330,11101567,-795,0,1669482485,13011.22346578999,223.87536353999894,54472.5215808 2022-11-26,17:08:07.000,330,11101608,-795,0,1669482486,13011.297565199995,223.8965109300043,54472.27004448001 2022-11-26,17:08:08.000,330,11101592,-795,0,1669482487,13011.37166461,223.84011789000215,54472.263057359996 2022-11-26,17:08:09.000,330,11101625,-795,0,1669482488,13011.627644389991,223.86831440999958,54472.42376112 2022-11-26,17:08:10.000,330,11101593,-795,0,1669482489,13011.775843210002,223.86831440999958,54472.40279976 2022-11-26,17:08:11.000,330,11101588,-795,0,1669482490,13011.876887860002,223.85421615000087,54472.39581264 2022-11-26,17:08:12.000,330,11101635,-795,0,1669482491,13011.944250959998,223.8330687600028,54472.37485128 2022-11-26,17:08:13.000,330,11101662,-795,0,1669482492,13011.977932510003,223.8119213700047,54472.11632784 2022-11-26,17:08:14.000,330,11101603,-795,0,1669482493,13011.971196199993,223.79077397999936,54471.927675599996 2022-11-26,17:08:15.000,330,11101618,-795,0,1669482494,13012.126131329998,223.76257746000192,54472.2770316 2022-11-26,17:08:16.000,330,11101617,-795,0,1669482495,13012.112658709993,223.73438094000448,54472.24209600001 2022-11-26,17:08:17.000,330,11101634,-795,0,1669482496,13012.119395019989,223.66388964000362,54472.18619904 2022-11-26,17:08:18.000,330,11101613,-795,0,1669482497,13012.206967049999,223.49471052000445,54472.1372892 2022-11-26,17:08:19.000,330,11101596,-795,0,1669482498,13012.38211110999,223.34667879000335,54472.24209600001 2022-11-26,17:08:20.000,330,11101626,-795,0,1669482499,13012.658299819996,223.26913836000313,54472.05344376001 2022-11-26,17:08:21.000,330,11101609,-795,0,1669482500,13012.860389119996,223.34667879000335,54472.01850816 2022-11-26,17:08:22.000,330,11101613,-795,0,1669482501,13012.968170079992,223.51585791000252,54472.06043088 2022-11-26,17:08:23.000,330,11101580,-795,0,1669482502,13013.055742110002,223.6356931199989,54472.151263440006 2022-11-26,17:08:24.000,330,11101575,-795,0,1669482503,13013.143314139998,223.71323354999913,54472.19318616001 2022-11-26,17:08:25.000,330,11101642,-795,0,1669482504,13013.379084989989,223.8330687600028,54472.40279976 2022-11-26,17:08:26.000,330,11101578,-795,0,1669482505,13013.527283809999,223.86126528000023,54472.416774000005 2022-11-26,17:08:27.000,330,11101644,-795,0,1669482506,13013.68895525,223.9458548399998,54472.465683840004 2022-11-26,17:08:28.000,330,11101619,-795,0,1669482507,13013.76979097,223.9458548399998,54472.263057359996 2022-11-26,17:08:29.000,330,11101599,-795,0,1669482508,13013.917989789996,224.04454265999811,54472.33991568001 2022-11-26,17:08:30.000,330,11101638,-795,0,1669482509,13014.113342780001,224.07273918000283,54472.42376112 2022-11-26,17:08:31.000,330,11101617,-795,0,1669482510,13014.295223150002,224.1291322199977,54472.43773536001 2022-11-26,17:08:32.000,330,11101635,-795,0,1669482511,13014.369322559993,224.1432304800037,54472.47965808001 2022-11-26,17:08:33.000,330,11101646,-795,0,1669482512,13014.510785069993,224.15027961000305,54472.47965808001 2022-11-26,17:08:34.000,330,11101628,-795,0,1669482513,13014.618566029989,224.10093570000026,54472.465683840004 2022-11-26,17:08:35.000,330,11101610,-795,0,1669482514,13014.78023746999,224.1573287400024,54472.68927168 2022-11-26,17:08:36.000,330,11101669,-795,0,1669482515,13014.746555919999,224.10798482999962,54472.61940048 2022-11-26,17:08:37.000,330,11101617,-795,0,1669482516,13014.753292229994,224.1291322199977,54472.78709136 2022-11-26,17:08:38.000,330,11101621,-795,0,1669482517,13014.672456509994,224.11503395999898,54472.766129999996 2022-11-26,17:08:39.000,330,11101625,-795,0,1669482518,13014.571411859994,224.241918300002,54472.752155760005 2022-11-26,17:08:40.000,330,11101603,-795,0,1669482519,13014.490576139993,224.25601656000072,54472.92683376 2022-11-26,17:08:41.000,330,11101609,-795,0,1669482520,13014.227860049992,224.27011481999943,54472.79407848001 2022-11-26,17:08:42.000,330,11101594,-795,0,1669482521,13014.133551710001,224.38290090000373,54472.989717840006 2022-11-26,17:08:43.000,330,11101645,-795,0,1669482522,13014.032507060001,224.39699916000245,54473.10849888001 2022-11-26,17:08:44.000,330,11101629,-795,0,1669482523,13013.89104455,224.36880263999774,54473.12946024001 2022-11-26,17:08:45.000,330,11101607,-795,0,1669482524,13013.85062669,224.33355699000094,54473.101511759996 2022-11-26,17:08:46.000,330,11101638,-795,0,1669482525,13013.90451716999,224.25601656000072,54473.03164056001 2022-11-26,17:08:47.000,330,11101623,-795,0,1669482526,13013.958407649996,224.1925743899992,54472.989717840006 2022-11-26,17:08:48.000,330,11101616,-795,0,1669482527,13014.059452299996,224.06569005000347,54473.12247312 2022-11-26,17:08:49.000,330,11101648,-795,0,1669482528,13014.248068979992,223.98110049000388,54473.16439584 2022-11-26,17:08:50.000,330,11101589,-795,0,1669482529,13014.463630899998,223.78372485,54473.206318560005 2022-11-26,17:08:51.000,330,11101609,-795,0,1669482530,13014.685929129999,223.57930008000403,54473.29715112001 2022-11-26,17:08:52.000,330,11101575,-795,0,1669482531,13014.88801843,223.339629660004,54473.21330568 2022-11-26,17:08:53.000,330,11101595,-795,0,1669482532,13015.02948094,223.1281557600014,54473.31112536 2022-11-26,17:08:54.000,330,11101607,-795,0,1669482533,13015.15073452,222.81799404000049,54473.19234432 2022-11-26,17:08:55.000,330,11101574,-795,0,1669482534,13015.332614890001,222.54307797000365,54473.27618976001 2022-11-26,17:08:56.000,330,11101601,-795,0,1669482535,13015.487550019992,222.28226015999826,54473.471829120004 2022-11-26,17:08:57.000,330,11101613,-795,0,1669482536,13015.602067289998,222.01439322000078,54473.55567456 2022-11-26,17:08:58.000,330,11101617,-795,0,1669482537,13015.602067289998,221.75357541000267,54473.5696488 2022-11-26,17:08:59.000,330,11101574,-795,0,1669482538,13015.447132159992,221.47865933999856,54473.45086776 2022-11-26,17:09:00.000,330,11101553,-795,0,1669482539,13015.271988100001,221.35177500000282,54473.64650712 2022-11-26,17:09:01.000,330,11101609,-795,0,1669482540,13015.02274462999,221.189645010003,54473.688429840004 2022-11-26,17:09:02.000,330,11101607,-795,0,1669482541,13014.733083299994,221.09800632000406,54473.65349424001 2022-11-26,17:09:03.000,330,11101595,-795,0,1669482542,13014.376058870002,221.06276067,54473.63253288001 2022-11-26,17:09:04.000,330,11101613,-795,0,1669482543,13014.167233259992,220.94997459000297,54473.64650712 2022-11-26,17:09:05.000,330,11101604,-795,0,1669482544,13014.005561819991,220.96407285000168,54473.814198 2022-11-26,17:09:06.000,330,11101624,-795,0,1669482545,13013.86409930999,220.9429254600036,54473.87009496001 2022-11-26,17:09:07.000,330,11101601,-795,0,1669482546,13013.776527279995,220.99931849999848,54473.90503056 2022-11-26,17:09:08.000,330,11101612,-795,0,1669482547,13013.64853739,220.99931849999848,54473.72336544 2022-11-26,17:09:09.000,330,11101636,-795,0,1669482548,13013.534020119994,221.00636762999784,54473.84214648 2022-11-26,17:09:10.000,330,11101595,-795,0,1669482549,13013.50033856999,221.0275150200032,54473.877082080005 2022-11-26,17:09:11.000,330,11101613,-795,0,1669482550,13013.446448089999,220.9781711100004,54473.87009496001 2022-11-26,17:09:12.000,330,11101583,-795,0,1669482551,13013.352139749994,220.96407285000168,54473.87009496001 2022-11-26,17:09:13.000,330,11101643,-795,0,1669482552,13013.217413549988,220.90063068000018,54473.80022376001 2022-11-26,17:09:14.000,330,11101609,-795,0,1669482553,13013.176995690003,220.82309024999995,54473.76528816 2022-11-26,17:09:15.000,330,11101577,-795,0,1669482554,13013.075951040002,220.74554981999972,54473.61855864 2022-11-26,17:09:16.000,330,11101605,-795,0,1669482555,13013.123105209997,220.62571461000334,54473.828172240006 2022-11-26,17:09:17.000,330,11101607,-795,0,1669482556,13013.062478419997,220.57637070000055,54473.77227528 2022-11-26,17:09:18.000,330,11101583,-795,0,1669482557,13012.941224839997,220.5340759200044,54473.660481360006 2022-11-26,17:09:19.000,330,11101591,-795,0,1669482558,13012.914279600001,220.47768288000225,54473.64650712 2022-11-26,17:09:20.000,330,11101645,-795,0,1669482559,13013.001851629997,220.44243722999818,54473.758301040005 2022-11-26,17:09:21.000,330,11101651,-795,0,1669482560,13013.069214729992,220.4212898400001,54473.72336544 2022-11-26,17:09:22.000,330,11101629,-795,0,1669482561,13013.096159970002,220.39309332000266,54473.77926240001 2022-11-26,17:09:23.000,330,11101595,-795,0,1669482562,13013.109632589993,220.36489679999795,54473.541700320005 2022-11-26,17:09:24.000,330,11101592,-795,0,1669482563,13013.244358789998,220.273258109999,54473.55567456 2022-11-26,17:09:25.000,330,11101614,-795,0,1669482564,13013.298249269988,220.19571767999878,54473.63253288001 2022-11-26,17:09:26.000,330,11101618,-795,0,1669482565,13013.406030229999,220.11817724999855,54473.58362304001 2022-11-26,17:09:27.000,330,11101600,-795,0,1669482566,13013.453184399994,219.98424378000345,54473.40195792 2022-11-26,17:09:28.000,330,11101616,-795,0,1669482567,13013.50033856999,219.8926050900045,54473.4299064 2022-11-26,17:09:29.000,330,11101604,-795,0,1669482568,13013.74958204,219.78686813999957,54473.40894504 2022-11-26,17:09:30.000,330,11101625,-795,0,1669482569,13013.78326358999,219.70227857999998,54473.46484200001 2022-11-26,17:09:31.000,330,11101593,-795,0,1669482570,13013.86409930999,219.6176890200004,54473.422919280005 2022-11-26,17:09:32.000,330,11101544,-795,0,1669482571,13013.924726099991,219.50490294000338,54473.43689352 2022-11-26,17:09:33.000,330,11101607,-795,0,1669482572,13013.924726099991,219.4203133800038,54473.27618976001 2022-11-26,17:09:34.000,330,11101638,-795,0,1669482573,13014.019034439996,219.34277295000356,54473.28317688 2022-11-26,17:09:35.000,330,11101647,-795,0,1669482574,13014.126815399992,219.25818339000398,54473.40894504 2022-11-26,17:09:36.000,330,11101623,-795,0,1669482575,13014.254805290002,219.23703599999862,54473.45785488 2022-11-26,17:09:37.000,330,11101626,-795,0,1669482576,13014.349113629993,219.11720079000224,54473.39497080001 2022-11-26,17:09:38.000,330,11101626,-795,0,1669482577,13014.456894589988,219.0749060099988,54473.374009440005 2022-11-26,17:09:39.000,330,11101565,-795,0,1669482578,13014.672456509994,219.03261123000266,54473.38798368 2022-11-26,17:09:40.000,330,11101561,-795,0,1669482579,13014.854336879995,219.01146384000458,54473.3600352 2022-11-26,17:09:41.000,330,11101633,-795,0,1669482580,13015.09010773,218.95507080000243,54473.3600352 2022-11-26,17:09:42.000,330,11101667,-795,0,1669482581,13015.332614890001,218.9409725400037,54473.374009440005 2022-11-26,17:09:43.000,330,11101610,-795,0,1669482582,13015.554913120002,218.88457950000156,54473.19933144001 2022-11-26,17:09:44.000,330,11101607,-795,0,1669482583,13015.783947659998,218.7647442899979,54473.23426704 2022-11-26,17:09:45.000,330,11101628,-795,0,1669482584,13016.20833519,218.68720385999768,54473.3600352 2022-11-26,17:09:46.000,330,11101587,-795,0,1669482585,13016.423897109991,218.5673686500013,54473.47881624 2022-11-26,17:09:47.000,330,11101629,-795,0,1669482586,13016.727031059992,218.48982822000107,54473.6045844 2022-11-26,17:09:48.000,330,11101607,-795,0,1669482587,13016.875229879988,218.3558947499987,54473.50676472 2022-11-26,17:09:49.000,330,11101587,-795,0,1669482588,13017.144682279999,218.22901041000296,54473.40894504 2022-11-26,17:09:50.000,330,11101619,-795,0,1669482589,13017.38045312999,218.10212606999994,54473.46484200001 2022-11-26,17:09:51.000,330,11101570,-795,0,1669482590,13017.649905530001,218.01753651000035,54473.59759728 2022-11-26,17:09:52.000,330,11101661,-795,0,1669482591,13017.818313279997,217.89770130000397,54473.70240408001 2022-11-26,17:09:53.000,330,11101628,-795,0,1669482592,13017.966512099993,217.8272100000031,54473.688429840004 2022-11-26,17:09:54.000,330,11101633,-795,0,1669482593,13018.141656159998,217.7003256600001,54473.66746848 2022-11-26,17:09:55.000,330,11101613,-795,0,1669482594,13018.33700914999,217.60163784000179,54473.86310784 2022-11-26,17:09:56.000,330,11101551,-795,0,1669482595,13018.370690699994,217.42540959000326,54473.91201768 2022-11-26,17:09:57.000,330,11101618,-795,0,1669482596,13018.42458118,217.32672176999768,54473.91201768 2022-11-26,17:09:58.000,330,11101638,-795,0,1669482597,13018.31680021999,217.13639526000043,54473.84913360001 2022-11-26,17:09:59.000,330,11101678,-795,0,1669482598,13018.276382359989,217.0095109200047,54473.89105632 2022-11-26,17:10:00.000,330,11101600,-795,0,1669482599,13018.269646049994,216.93197049000446,54474.13560552001 2022-11-26,17:10:01.000,330,11101571,-795,0,1669482600,13018.215755569989,216.82623353999952,54474.163554000006 2022-11-26,17:10:02.000,330,11101658,-795,0,1669482601,13018.067556749993,216.7486931099993,54474.20547672001 2022-11-26,17:10:03.000,330,11101581,-795,0,1669482602,13017.919357929997,216.65705442000035,54473.98887600001 2022-11-26,17:10:04.000,330,11101565,-795,0,1669482603,13017.858731139997,216.5654157300014,54474.17054112 2022-11-26,17:10:05.000,330,11101634,-795,0,1669482604,13017.737477559996,216.5301700800046,54474.21945096 2022-11-26,17:10:06.000,330,11101586,-795,0,1669482605,13017.643169219991,216.39623661000223,54474.11464416001 2022-11-26,17:10:07.000,330,11101591,-795,0,1669482606,13017.52865195,216.3539418299988,54474.21945096 2022-11-26,17:10:08.000,330,11101615,-795,0,1669482607,13017.46128884999,216.24115575000178,54474.18451536001 2022-11-26,17:10:09.000,330,11101600,-795,0,1669482608,13017.40739837,216.18476270999963,54474.35220624001 2022-11-26,17:10:10.000,330,11101611,-795,0,1669482609,13017.29961740999,216.1072222799994,54474.37316760001 2022-11-26,17:10:11.000,330,11101599,-795,0,1669482610,13017.18510014,216.0719766300026,54474.37316760001 2022-11-26,17:10:12.000,330,11101567,-795,0,1669482611,13017.070582869994,215.9591905499983,54474.34521912 2022-11-26,17:10:13.000,330,11101575,-795,0,1669482612,13016.888702499993,215.92394490000152,54474.142592640004 2022-11-26,17:10:14.000,330,11101511,-795,0,1669482613,13016.720294749997,215.89574838000408,54474.22643808 2022-11-26,17:10:15.000,330,11101628,-795,0,1669482614,13016.619250099997,215.87460098999873,54474.359193360004 2022-11-26,17:10:16.000,330,11101559,-795,0,1669482615,13016.32285245999,215.85345360000065,54474.191502480004 2022-11-26,17:10:17.000,330,11101619,-795,0,1669482616,13016.24201673999,215.80410968999786,54474.36618048 2022-11-26,17:10:18.000,330,11101621,-795,0,1669482617,13016.03992743999,215.74771665000299,54474.25438656001 2022-11-26,17:10:19.000,330,11101638,-795,0,1669482618,13015.932146479994,215.73361839000427,54474.4081032 2022-11-26,17:10:20.000,330,11101546,-795,0,1669482619,13015.804156589998,215.73361839000427,54474.331244880006 2022-11-26,17:10:21.000,330,11101608,-795,0,1669482620,13015.676166699988,215.7265692600049,54474.261373680005 2022-11-26,17:10:22.000,330,11101627,-795,0,1669482621,13015.595330980002,215.73361839000427,54474.29630928 2022-11-26,17:10:23.000,330,11101597,-795,0,1669482622,13015.440395849997,215.7618149100017,54474.0587472 2022-11-26,17:10:24.000,330,11101614,-795,0,1669482623,13015.393241680002,215.75476578000234,54474.24041232 2022-11-26,17:10:25.000,330,11101582,-795,0,1669482624,13015.507758949992,215.74771665000299,54474.18451536001 2022-11-26,17:10:26.000,330,11101567,-795,0,1669482625,13015.534704190002,215.74771665000299,54474.24739944 2022-11-26,17:10:27.000,330,11101603,-795,0,1669482626,13015.501022639997,215.78296229999978,54474.10066992 2022-11-26,17:10:28.000,330,11101550,-795,0,1669482627,13015.521231569997,215.80410968999786,54474.023811600004 2022-11-26,17:10:29.000,330,11101545,-795,0,1669482628,13015.534704190002,215.81820795000385,54474.13560552001 2022-11-26,17:10:30.000,330,11101573,-795,0,1669482629,13015.527967879993,215.90279751000344,54474.18451536001 2022-11-26,17:10:31.000,330,11101602,-795,0,1669482630,13015.548176809993,215.9591905499983,54474.11464416001 2022-11-26,17:10:32.000,330,11101576,-795,0,1669482631,13015.581858359998,216.0719766300026,54473.96791464001 2022-11-26,17:10:33.000,330,11101580,-795,0,1669482632,13015.527967879993,216.14246793000348,54473.91900480001 2022-11-26,17:10:34.000,330,11101609,-795,0,1669482633,13015.521231569997,216.24115575000178,54473.86310784 2022-11-26,17:10:35.000,330,11101619,-795,0,1669482634,13015.642485149998,216.3680400900048,54474.023811600004 2022-11-26,17:10:36.000,330,11101511,-795,0,1669482635,13015.635748840003,216.45262965000438,54473.84913360001 2022-11-26,17:10:37.000,330,11101664,-795,0,1669482636,13015.777211349989,216.49492443000054,54473.96092752 2022-11-26,17:10:38.000,330,11101554,-795,0,1669482637,13015.831101829994,216.6147596400042,54473.76528816 2022-11-26,17:10:39.000,330,11101610,-795,0,1669482638,13016.033191129995,216.69230007000442,54473.856120720004 2022-11-26,17:10:40.000,330,11101600,-795,0,1669482639,13016.24201673999,216.75574223999865,54473.8840692 2022-11-26,17:10:41.000,330,11101612,-795,0,1669482640,13016.491260210001,216.8121352800008,54473.995863120006 2022-11-26,17:10:42.000,330,11101611,-795,0,1669482641,13016.659667959997,216.88967571000103,54473.93996616 2022-11-26,17:10:43.000,330,11101577,-795,0,1669482642,13016.801130469998,216.88967571000103,54473.77227528 2022-11-26,17:10:44.000,330,11101559,-795,0,1669482643,13016.989747149993,216.94606875000318,54473.82118512001 2022-11-26,17:10:45.000,330,11101609,-795,0,1669482644,13017.144682279999,216.98836352999933,54473.90503056 2022-11-26,17:10:46.000,330,11101666,-795,0,1669482645,13017.23899061999,217.0588548300002,54473.77227528 2022-11-26,17:10:47.000,330,11101586,-795,0,1669482646,13017.292881099995,217.07295308999892,54473.66746848 2022-11-26,17:10:48.000,330,11101609,-795,0,1669482647,13017.48149777999,217.16459177999786,54473.814198 2022-11-26,17:10:49.000,330,11101597,-795,0,1669482648,13017.649905530001,217.11524787000235,54473.91900480001 2022-11-26,17:10:50.000,330,11101582,-795,0,1669482649,13017.757686489997,217.1434443899998,54473.83515936 2022-11-26,17:10:51.000,330,11101626,-795,0,1669482650,13017.831785900002,217.17869004000386,54473.83515936 2022-11-26,17:10:52.000,330,11101521,-795,0,1669482651,13017.892412690002,217.21393569000065,54473.80022376001 2022-11-26,17:10:53.000,330,11101588,-795,0,1669482652,13017.845258519992,217.17869004000386,54473.688429840004 2022-11-26,17:10:54.000,330,11101529,-795,0,1669482653,13017.791368040002,217.19983743000193,54473.71637832 2022-11-26,17:10:55.000,330,11101607,-795,0,1669482654,13017.791368040002,217.16459177999786,54473.79323664 2022-11-26,17:10:56.000,330,11101583,-795,0,1669482655,13017.757686489997,217.22098482,54473.91201768 2022-11-26,17:10:57.000,330,11101606,-795,0,1669482656,13017.663378149991,217.21393569000065,54473.91201768 2022-11-26,17:10:58.000,330,11101606,-795,0,1669482657,13017.52191563999,217.18573917000322,54473.84913360001 2022-11-26,17:10:59.000,330,11101601,-795,0,1669482658,13017.54212456999,217.22803394999937,54474.142592640004 2022-11-26,17:11:00.000,330,11101545,-795,0,1669482659,13017.52865195,217.16459177999786,54474.0587472 2022-11-26,17:11:01.000,330,11101645,-795,0,1669482660,13017.555597189996,217.10114961000363,54474.023811600004 2022-11-26,17:11:02.000,330,11101583,-795,0,1669482661,13017.663378149991,217.01656005000405,54474.044772960006 2022-11-26,17:11:03.000,330,11101627,-795,0,1669482662,13017.750950180001,216.98131439999997,54473.96791464001 2022-11-26,17:11:04.000,330,11101635,-795,0,1669482663,13017.831785900002,216.92492135999782,54474.01682448001 2022-11-26,17:11:05.000,330,11101625,-795,0,1669482664,13017.926094239992,216.86852832000295,54474.21945096 2022-11-26,17:11:06.000,330,11101590,-795,0,1669482665,13017.953039480002,216.85443006000423,54474.28932216 2022-11-26,17:11:07.000,330,11101600,-795,0,1669482666,13017.912621620002,216.79098789000273,54474.338232 2022-11-26,17:11:08.000,330,11101576,-795,0,1669482667,13017.737477559996,216.84738093000487,54474.31727064 2022-11-26,17:11:09.000,330,11101604,-795,0,1669482668,13017.535388259996,216.81918441000016,54474.40111608001 2022-11-26,17:11:10.000,330,11101578,-795,0,1669482669,13017.36698051,216.82623353999952,54474.30329640001 2022-11-26,17:11:11.000,330,11101623,-795,0,1669482670,13017.25919954999,216.72754572000122,54474.498935760006 2022-11-26,17:11:12.000,330,11101587,-795,0,1669482671,13017.063846559999,216.73459485000058,54474.50592288 2022-11-26,17:11:13.000,330,11101630,-795,0,1669482672,13016.908911429993,216.60771051000484,54474.47098728001 2022-11-26,17:11:14.000,330,11101663,-795,0,1669482673,13016.753976300002,216.55836660000205,54474.38714184 2022-11-26,17:11:15.000,330,11101565,-795,0,1669482674,13016.686613199992,216.47377704000246,54474.596755440005 2022-11-26,17:11:16.000,330,11101568,-795,0,1669482675,13016.491260210001,216.43148225999903,54474.56181984 2022-11-26,17:11:17.000,330,11101641,-795,0,1669482676,13016.26222566999,216.38918748000287,54474.338232 2022-11-26,17:11:18.000,330,11101562,-635,0,1669482677,13016.14097208999,216.33279444000073,54474.32425776001 2022-11-26,17:11:19.000,330,11101622,-795,0,1669482678,13016.1477084,216.28345052999794,54474.4081032 2022-11-26,17:11:20.000,330,11101625,-795,0,1669482679,13016.04666375,216.27640139999858,54474.40111608001 2022-11-26,17:11:21.000,330,11101658,-795,0,1669482680,13016.154444709995,216.23410662000242,54474.6526524 2022-11-26,17:11:22.000,330,11101602,-795,0,1669482681,13016.114026849995,216.1565661900022,54474.55483272 2022-11-26,17:11:23.000,330,11101639,-795,0,1669482682,13016.10729054,216.0578783700039,54474.477974400004 2022-11-26,17:11:24.000,330,11101603,-795,0,1669482683,13016.093817919995,216.02263271999982,54474.54085848001 2022-11-26,17:11:25.000,330,11101649,-795,0,1669482684,13016.093817919995,215.93099403000087,54474.57579408 2022-11-26,17:11:26.000,330,11101649,-795,0,1669482685,13015.972564339994,215.86755185999937,54474.58976832001 2022-11-26,17:11:27.000,330,11101631,-795,0,1669482686,13015.972564339994,215.75476578000234,54474.429064560005 2022-11-26,17:11:28.000,330,11101619,-795,0,1669482687,13015.992773269994,215.69132361000084,54474.47098728001 2022-11-26,17:11:29.000,330,11101579,-795,0,1669482688,13016.154444709995,215.58558666000317,54474.67361376 2022-11-26,17:11:30.000,330,11101590,-795,0,1669482689,13016.26222566999,215.52919362000102,54474.61771680001 2022-11-26,17:11:31.000,330,11101605,-795,0,1669482690,13016.32285245999,215.50804623000295,54474.50592288 2022-11-26,17:11:32.000,330,11101575,-795,0,1669482691,13016.39021556,215.49394797000423,54474.498935760006 2022-11-26,17:11:33.000,330,11101589,-795,0,1669482692,13016.383479249991,215.39526014999865,54474.20547672001 2022-11-26,17:11:34.000,330,11101491,-795,0,1669482693,13016.396951869996,215.402309279998,54474.24041232 2022-11-26,17:11:35.000,330,11101573,-795,0,1669482694,13016.551887000001,215.39526014999865,54474.41509032 2022-11-26,17:11:36.000,330,11101628,-795,0,1669482695,13016.518205449996,215.3882110199993,54474.41509032 2022-11-26,17:11:37.000,330,11101607,-795,0,1669482696,13016.477787589996,215.3670636300012,54474.331244880006 2022-11-26,17:11:38.000,330,11101594,-795,0,1669482697,13016.457578659996,215.36001450000185,54474.23342520001 2022-11-26,17:11:39.000,330,11101587,-795,0,1669482698,13016.464314969991,215.3529653700025,54474.4081032 2022-11-26,17:11:40.000,330,11101585,-795,0,1669482699,13016.356534009996,215.39526014999865,54474.36618048 2022-11-26,17:11:41.000,330,11101587,-795,0,1669482700,13016.22180780999,215.416407540004,54474.28932216 2022-11-26,17:11:42.000,330,11101559,-795,0,1669482701,13016.06687268,215.55739013999846,54474.23342520001 2022-11-26,17:11:43.000,330,11101625,-795,0,1669482702,13015.89846492999,215.6349305699987,54474.10066992 2022-11-26,17:11:44.000,330,11101603,-795,0,1669482703,13015.730057179993,215.8252570800032,54474.07272144 2022-11-26,17:11:45.000,330,11101585,-795,0,1669482704,13015.736793489988,215.93099403000087,54474.31727064 2022-11-26,17:11:46.000,330,11101617,-795,0,1669482705,13015.642485149998,216.0719766300026,54474.359193360004 2022-11-26,17:11:47.000,330,11101634,-795,0,1669482706,13015.655957769988,216.0437801099979,54474.15656688001 2022-11-26,17:11:48.000,330,11101565,-795,0,1669482707,13015.575122050002,216.0719766300026,54474.03079872 2022-11-26,17:11:49.000,330,11101601,-795,0,1669482708,13015.527967879993,215.96623967999767,54473.89804344001 2022-11-26,17:11:50.000,330,11101547,-795,0,1669482709,13015.494286330002,215.98738707000302,54473.93996616 2022-11-26,17:11:51.000,330,11101619,-795,0,1669482710,13015.588594669993,215.9450922899996,54474.01682448001 2022-11-26,17:11:52.000,330,11101591,-795,0,1669482711,13015.595330980002,215.92394490000152,54474.03778584001 2022-11-26,17:11:53.000,330,11101631,-795,0,1669482712,13015.649221459993,215.9098466400028,54473.925991920005 2022-11-26,17:11:54.000,330,11101572,-795,0,1669482713,13015.568385739993,215.90279751000344,54473.828172240006 2022-11-26,17:11:55.000,330,11101570,-795,0,1669482714,13015.642485149998,215.9450922899996,54474.00285024 2022-11-26,17:11:56.000,330,11101582,-795,0,1669482715,13015.608803599993,215.9591905499983,54473.925991920005 2022-11-26,17:11:57.000,330,11101601,-795,0,1669482716,13015.602067289998,215.86050273,54473.84913360001 2022-11-26,17:11:58.000,330,11101588,-795,0,1669482717,13015.501022639997,215.80410968999786,54473.78624952 2022-11-26,17:11:59.000,330,11101576,-795,0,1669482718,13015.501022639997,215.6983727400002,54473.75131392001 2022-11-26,17:12:00.000,330,11101568,-795,0,1669482719,13015.440395849997,215.6137831800006,54473.70240408001 2022-11-26,17:12:01.000,330,11101582,-795,0,1669482720,13015.521231569997,215.52214449000166,54473.856120720004 2022-11-26,17:12:02.000,330,11101589,-795,0,1669482721,13015.406714299992,215.47280057999888,54473.83515936 2022-11-26,17:12:03.000,330,11101597,-795,0,1669482722,13015.373032750002,215.36001450000185,54473.75131392001 2022-11-26,17:12:04.000,330,11101592,-795,0,1669482723,13015.292197030001,215.33886711000378,54473.73733968 2022-11-26,17:12:05.000,330,11101578,-795,0,1669482724,13015.292197030001,215.27542494000227,54473.758301040005 2022-11-26,17:12:06.000,330,11101580,-795,0,1669482725,13015.298933339996,215.28247407000163,54473.83515936 2022-11-26,17:12:07.000,330,11101612,-795,0,1669482726,13015.325878579992,215.28247407000163,54473.828172240006 2022-11-26,17:12:08.000,330,11101562,-795,0,1669482727,13015.251779170001,215.28247407000163,54473.72336544 2022-11-26,17:12:09.000,330,11101634,-795,0,1669482728,13015.325878579992,215.2542775500042,54473.77227528 2022-11-26,17:12:10.000,330,11101600,-795,0,1669482729,13015.501022639997,215.27542494000227,54473.96092752 2022-11-26,17:12:11.000,330,11101648,-795,0,1669482730,13015.548176809993,215.22608102999948,54473.974901760004 2022-11-26,17:12:12.000,330,11101613,-795,0,1669482731,13015.602067289998,215.19083538000268,54473.84214648 2022-11-26,17:12:13.000,330,11101581,-795,0,1669482732,13015.595330980002,215.1555897299986,54473.758301040005 2022-11-26,17:12:14.000,330,11101580,-795,0,1669482733,13015.635748840003,215.1555897299986,54473.758301040005 2022-11-26,17:12:15.000,330,11101578,-795,0,1669482734,13015.804156589998,215.07804929999838,54473.80022376001 2022-11-26,17:12:16.000,330,11101583,-795,0,1669482735,13015.858047069989,215.07100016999902,54473.89105632 2022-11-26,17:12:17.000,330,11101547,-795,0,1669482736,13015.96582803,215.0216562600035,54473.83515936 2022-11-26,17:12:18.000,330,11101593,-795,0,1669482737,13015.95909171999,214.97936148000008,54473.590610160005 2022-11-26,17:12:19.000,330,11101614,-795,0,1669482738,13016.26222566999,214.94411583000328,54473.8840692 2022-11-26,17:12:20.000,330,11101609,-795,0,1669482739,13016.430633420001,214.91591930999857,54473.995863120006 2022-11-26,17:12:21.000,330,11101664,-795,0,1669482740,13016.538414379997,214.83837887999834,54474.01682448001 2022-11-26,17:12:22.000,330,11101635,-795,0,1669482741,13016.632722720002,214.80313323000155,54474.03778584001 2022-11-26,17:12:23.000,330,11101603,-795,0,1669482742,13016.740503679997,214.73264193000068,54473.93996616 2022-11-26,17:12:24.000,330,11101578,-795,0,1669482743,13016.855020950003,214.66215062999981,54473.995863120006 2022-11-26,17:12:25.000,330,11101585,-795,0,1669482744,13017.043637629999,214.62690498000302,54474.17054112 2022-11-26,17:12:26.000,330,11101601,-795,0,1669482745,13017.21878168999,214.5846101999996,54474.20547672001 2022-11-26,17:12:27.000,330,11101606,-795,0,1669482746,13017.353507889995,214.53526629000407,54474.18451536001 2022-11-26,17:12:28.000,330,11101607,-795,0,1669482747,13017.434343609995,214.4506767300045,54473.96791464001 2022-11-26,17:12:29.000,330,11101541,-795,0,1669482748,13017.56906981,214.4647749900032,54474.10066992 2022-11-26,17:12:30.000,330,11101615,-795,0,1669482749,13017.737477559996,214.37313630000426,54474.22643808 2022-11-26,17:12:31.000,330,11101598,-795,0,1669482750,13017.818313279997,214.27444847999868,54474.2683608 2022-11-26,17:12:32.000,330,11101607,-795,0,1669482751,13017.993457340002,214.11936761999823,54474.28233504001 2022-11-26,17:12:33.000,330,11101604,-795,0,1669482752,13018.148392469993,213.96428675999778,54474.15656688001 2022-11-26,17:12:34.000,330,11101635,-795,0,1669482753,13018.31680021999,213.81625503000396,54474.28932216 2022-11-26,17:12:35.000,330,11101589,-795,0,1669482754,13018.59972523999,213.70346894999966,54474.38714184 2022-11-26,17:12:36.000,330,11101585,-795,0,1669482755,13018.781605609991,213.54133895999985,54474.31727064 2022-11-26,17:12:37.000,330,11101572,-795,0,1669482756,13018.956749669996,213.40740549000475,54474.2683608 2022-11-26,17:12:38.000,330,11101630,-795,0,1669482757,13019.051058010002,213.21707898000022,54474.12163128 2022-11-26,17:12:39.000,330,11101590,-795,0,1669482758,13019.185784209993,213.09724377000384,54474.14957976 2022-11-26,17:12:40.000,330,11101603,-795,0,1669482759,13019.333983029988,212.97740856000019,54474.37316760001 2022-11-26,17:12:41.000,330,11101582,-795,0,1669482760,13019.374400889988,212.8434750899978,54474.547845600006 2022-11-26,17:12:42.000,330,11101608,-795,0,1669482761,13019.327246719993,212.68839423000463,54474.596755440005 2022-11-26,17:12:43.000,330,11101588,-795,0,1669482762,13019.266619929993,212.52626424000482,54474.56880696001 2022-11-26,17:12:44.000,330,11101598,-795,0,1669482763,13019.253147310003,212.34298685999966,54474.73649784001 2022-11-26,17:12:45.000,330,11101621,-795,0,1669482764,13019.172311590002,212.16675861000112,54474.85527888001 2022-11-26,17:12:46.000,330,11101580,-795,0,1669482765,13019.131893730002,211.99757949000195,54474.85527888001 2022-11-26,17:12:47.000,330,11101596,-795,0,1669482766,13018.983694909992,211.83544950000214,54474.75745920001 2022-11-26,17:12:48.000,330,11101623,-795,0,1669482767,13018.896122879996,211.72971255000448,54474.834317520006 2022-11-26,17:12:49.000,330,11101614,-795,0,1669482768,13018.943277049992,211.60987734000082,54475.036944 2022-11-26,17:12:50.000,330,11101607,-795,0,1669482769,13018.862441329991,211.47594386999845,54475.09284096001 2022-11-26,17:12:51.000,330,11101642,-795,0,1669482770,13018.673824649995,211.47594386999845,54475.14175080001 2022-11-26,17:12:52.000,330,11101634,-795,0,1669482771,13018.53909844999,211.39840343999822,54475.1068152 2022-11-26,17:12:53.000,330,11101612,-795,0,1669482772,13018.269646049994,211.37020692000078,54474.932137200005 2022-11-26,17:12:54.000,330,11101573,-795,0,1669482773,13018.134919849988,211.37020692000078,54474.96008568 2022-11-26,17:12:55.000,330,11101627,-795,0,1669482774,13018.027138889993,211.334961270004,54474.99502128001 2022-11-26,17:12:56.000,330,11101632,-795,0,1669482775,13017.858731139997,211.29971561999992,54475.01598264 2022-11-26,17:12:57.000,330,11101597,-795,0,1669482776,13017.710532320001,211.27856823000184,54475.099828080005 2022-11-26,17:12:58.000,330,11101626,-795,0,1669482777,13017.515179329996,211.17283128000417,54475.01598264 2022-11-26,17:12:59.000,330,11101573,-795,0,1669482778,13017.32656265,211.06709432999924,54474.72951072 2022-11-26,17:13:00.000,330,11101547,-795,0,1669482779,13017.232254309994,211.00365215999773,54474.981047040004 2022-11-26,17:13:01.000,330,11101629,-795,0,1669482780,13017.070582869994,210.96840651000093,54474.92515008001 2022-11-26,17:13:02.000,330,11101604,-795,0,1669482781,13016.881966189998,210.84857130000455,54475.036944 2022-11-26,17:13:03.000,330,11101587,-795,0,1669482782,13016.625986409992,210.77103087000432,54474.932137200005 2022-11-26,17:13:04.000,330,11101607,-795,0,1669482783,13016.471051280001,210.7287360900009,54475.099828080005 2022-11-26,17:13:05.000,330,11101591,-795,0,1669482784,13016.30264352999,210.65824479000003,54475.08585384 2022-11-26,17:13:06.000,330,11101588,-795,0,1669482785,13016.12749947,210.59480261999852,54475.12777656 2022-11-26,17:13:07.000,330,11101566,-795,0,1669482786,13015.878255999989,210.59480261999852,54475.07886672 2022-11-26,17:13:08.000,330,11101537,-795,0,1669482787,13015.581858359998,210.59480261999852,54474.82733040001 2022-11-26,17:13:09.000,330,11101578,-795,0,1669482788,13015.373032750002,210.60185174999788,54474.99502128001 2022-11-26,17:13:10.000,330,11101588,-795,0,1669482789,13015.164207139991,210.61595001000387,54474.981047040004 2022-11-26,17:13:11.000,330,11101571,-795,0,1669482790,13014.94864522,210.65119566000067,54474.981047040004 2022-11-26,17:13:12.000,330,11101646,-795,0,1669482791,13014.84760057,210.74988347999897,54475.07187960001 2022-11-26,17:13:13.000,330,11101581,-795,0,1669482792,13014.611829719994,210.79922739000176,54475.01598264 2022-11-26,17:13:14.000,330,11101646,-795,0,1669482793,13014.510785069993,210.82037477999984,54474.91117584 2022-11-26,17:13:15.000,330,11101597,-795,0,1669482794,13014.477103519988,210.88381695000135,54474.90418872001 2022-11-26,17:13:16.000,330,11101574,-795,0,1669482795,13014.382795179998,210.89791521000006,54474.82733040001 2022-11-26,17:13:17.000,330,11101607,-795,0,1669482796,13014.322168389997,210.9543082500022,54474.85527888001 2022-11-26,17:13:18.000,330,11101597,-795,0,1669482797,13014.301959459997,210.9402099900035,54474.73649784001 2022-11-26,17:13:19.000,330,11101572,-795,0,1669482798,13014.167233259992,210.90496433999942,54474.45701304 2022-11-26,17:13:20.000,330,11101627,-795,0,1669482799,13014.234596360002,210.80627652000112,54474.429064560005 2022-11-26,17:13:21.000,330,11101544,-795,0,1669482800,13014.483839829998,210.70053957000346,54474.63867816001 2022-11-26,17:13:22.000,330,11101612,-795,0,1669482801,13014.645511269999,210.57365523000044,54474.5827812 2022-11-26,17:13:23.000,330,11101592,-795,0,1669482802,13014.746555919999,210.4961148000002,54474.38714184 2022-11-26,17:13:24.000,330,11101577,-795,0,1669482803,13014.90149104999,210.3833287200032,54474.43605168 2022-11-26,17:13:25.000,330,11101586,-795,0,1669482804,13015.04295355999,210.2846409000049,54474.40111608001 2022-11-26,17:13:26.000,330,11101625,-795,0,1669482805,13015.184416069991,210.21414960000402,54474.338232 2022-11-26,17:13:27.000,330,11101617,-795,0,1669482806,13015.231570240001,210.10841264999908,54474.191502480004 2022-11-26,17:13:28.000,330,11101565,-795,0,1669482807,13015.447132159992,209.960380919998,54474.07970856 2022-11-26,17:13:29.000,330,11101559,-795,0,1669482808,13015.575122050002,209.93218440000055,54474.10765704 2022-11-26,17:13:30.000,330,11101603,-795,0,1669482809,13015.884992309999,209.78415266999946,54474.23342520001 2022-11-26,17:13:31.000,330,11101563,-795,0,1669482810,13016.02645482,209.6925139800005,54474.20547672001 2022-11-26,17:13:32.000,330,11101583,-795,0,1669482811,13016.18812626,209.629071809999,54474.1984896 2022-11-26,17:13:33.000,330,11101630,-795,0,1669482812,13016.20833519,209.53743312000006,54474.00285024 2022-11-26,17:13:34.000,330,11101559,-795,0,1669482813,13016.26222566999,209.41054878000432,54473.974901760004 2022-11-26,17:13:35.000,330,11101567,-795,0,1669482814,13016.376742939996,209.3682540000009,54473.995863120006 2022-11-26,17:13:36.000,330,11101562,-795,0,1669482815,13016.444106039991,209.2836644400013,54473.974901760004 2022-11-26,17:13:37.000,330,11101606,-795,0,1669482816,13016.558623309997,209.19907488000172,54473.974901760004 2022-11-26,17:13:38.000,330,11101623,-795,0,1669482817,13016.700085819997,209.1003870600034,54473.93996616 2022-11-26,17:13:39.000,330,11101635,-795,0,1669482818,13016.855020950003,209.02989576000255,54474.00285024 2022-11-26,17:13:40.000,330,11101567,-795,0,1669482819,13016.983010839998,208.98055184999976,54473.98887600001 2022-11-26,17:13:41.000,330,11101578,-795,0,1669482820,13017.057110249989,208.93120794000424,54473.856120720004 2022-11-26,17:13:42.000,330,11101574,-795,0,1669482821,13017.18510014,208.88186403000145,54473.93996616 2022-11-26,17:13:43.000,330,11101599,-795,0,1669482822,13017.232254309994,208.91710967999825,54473.87009496001 2022-11-26,17:13:44.000,330,11101634,-795,0,1669482823,13017.25919954999,208.83252011999866,54473.80022376001 2022-11-26,17:13:45.000,330,11101599,-795,0,1669482824,13017.38718944,208.80432360000123,54474.00983736 2022-11-26,17:13:46.000,330,11101551,-795,0,1669482825,13017.48149777999,208.75497968999844,54473.98887600001 2022-11-26,17:13:47.000,330,11101598,-795,0,1669482826,13017.50844302,208.75497968999844,54473.96791464001 2022-11-26,17:13:48.000,330,11101541,-795,0,1669482827,13017.48823409,208.76907795000443,54473.80022376001 2022-11-26,17:13:49.000,330,11101640,-795,0,1669482828,13017.562333499991,208.726783170001,54473.8840692 2022-11-26,17:13:50.000,330,11101600,-795,0,1669482829,13017.60948767,208.71973404000164,54473.93297904 2022-11-26,17:13:51.000,330,11101571,-795,0,1669482830,13017.636432909996,208.68448839000484,54473.93297904 2022-11-26,17:13:52.000,330,11101587,-795,0,1669482831,13017.690323390001,208.67039012999885,54473.925991920005 2022-11-26,17:13:53.000,330,11101598,-795,0,1669482832,13017.750950180001,208.61399709000398,54474.03079872 2022-11-26,17:13:54.000,330,11101571,-795,0,1669482833,13017.798104349997,208.50826013999904,54474.00285024 2022-11-26,17:13:55.000,330,11101624,-795,0,1669482834,13017.939566859997,208.4800636200016,54474.10765704 2022-11-26,17:13:56.000,330,11101557,-795,0,1669482835,13018.033875200003,208.36022840999794,54474.07272144 2022-11-26,17:13:57.000,330,11101613,-795,0,1669482836,13018.067556749993,208.1840001599994,54474.05176008 2022-11-26,17:13:58.000,330,11101571,-795,0,1669482837,13018.047347819993,208.1205579899979,54473.93297904 2022-11-26,17:13:59.000,330,11101566,-795,0,1669482838,13018.081029369998,207.97957539000345,54473.89804344001 2022-11-26,17:14:00.000,330,11101632,-795,0,1669482839,13018.081029369998,207.89498583000386,54473.974901760004 2022-11-26,17:14:01.000,330,11101566,-795,0,1669482840,13018.155128779988,207.75400323000213,54474.20547672001 2022-11-26,17:14:02.000,330,11101595,-795,0,1669482841,13018.121447229998,207.66941367000254,54474.18451536001 2022-11-26,17:14:03.000,330,11101581,-795,0,1669482842,13018.101238299998,207.5777749800036,54474.10066992 2022-11-26,17:14:04.000,330,11101588,-795,0,1669482843,13018.067556749993,207.52138194000145,54474.17054112 2022-11-26,17:14:05.000,330,11101616,-795,0,1669482844,13018.054084130003,207.4297432500025,54474.25438656001 2022-11-26,17:14:06.000,330,11101615,-795,0,1669482845,13018.013666270002,207.366301080001,54474.191502480004 2022-11-26,17:14:07.000,330,11101554,-795,0,1669482846,13017.939566859997,207.29580978000013,54474.11464416001 2022-11-26,17:14:08.000,330,11101583,-795,0,1669482847,13017.905885309992,207.3169571699982,54474.15656688001 2022-11-26,17:14:09.000,330,11101614,-795,0,1669482848,13017.905885309992,207.29580978000013,54474.38714184 2022-11-26,17:14:10.000,330,11101601,-795,0,1669482849,13017.838522209997,207.2676132600027,54474.338232 2022-11-26,17:14:11.000,330,11101621,-795,0,1669482850,13017.784631729992,207.29580978000013,54474.37316760001 2022-11-26,17:14:12.000,330,11101559,-795,0,1669482851,13017.737477559996,207.3310554300042,54474.29630928 2022-11-26,17:14:13.000,330,11101608,-795,0,1669482852,13017.649905530001,207.34515369000292,54474.14957976 2022-11-26,17:14:14.000,330,11101548,-795,0,1669482853,13017.636432909996,207.366301080001,54474.21945096 2022-11-26,17:14:15.000,330,11101594,-795,0,1669482854,13017.676850769996,207.41564499000378,54474.36618048 2022-11-26,17:14:16.000,330,11101551,-795,0,1669482855,13017.616223979996,207.47908715999802,54474.31727064 2022-11-26,17:14:17.000,330,11101588,-795,0,1669482856,13017.52191563999,207.47203802999866,54474.1984896 2022-11-26,17:14:18.000,330,11101545,-795,0,1669482857,13017.535388259996,207.493185420004,54474.24739944 2022-11-26,17:14:19.000,330,11101621,-795,0,1669482858,13017.40739837,207.45089064000058,54474.20547672001 2022-11-26,17:14:20.000,330,11101628,-795,0,1669482859,13017.25919954999,207.38744846999907,54474.261373680005 2022-11-26,17:14:21.000,330,11101567,-795,0,1669482860,13017.104264419999,207.35925195000164,54474.212463840006 2022-11-26,17:14:22.000,330,11101611,-795,0,1669482861,13017.009956079994,207.26056413000333,54474.21945096 2022-11-26,17:14:23.000,330,11101569,-795,0,1669482862,13016.733767370002,207.1689254400044,54474.212463840006 2022-11-26,17:14:24.000,330,11101555,-795,0,1669482863,13016.497996519996,207.034991970002,54474.12163128 2022-11-26,17:14:25.000,330,11101558,-795,0,1669482864,13016.363270319991,206.99974631999794,54474.338232 2022-11-26,17:14:26.000,330,11101559,-795,0,1669482865,13016.12076315999,206.97859892999986,54474.310283520004 2022-11-26,17:14:27.000,330,11101575,-795,0,1669482866,13015.871519689994,207.00679545000457,54474.28233504001 2022-11-26,17:14:28.000,330,11101565,-795,0,1669482867,13015.649221459993,207.04909023000073,54474.0587472 2022-11-26,17:14:29.000,330,11101556,-795,0,1669482868,13015.487550019992,207.12663066000096,54474.12163128 2022-11-26,17:14:30.000,330,11101586,-795,0,1669482869,13015.265251789991,207.25351500000397,54474.17054112 2022-11-26,17:14:31.000,330,11101554,-795,0,1669482870,13015.117052969996,207.3803993399997,54474.07970856 2022-11-26,17:14:32.000,330,11101586,-795,0,1669482871,13014.92843629,207.493185420004,54474.12163128 2022-11-26,17:14:33.000,330,11101602,-795,0,1669482872,13014.854336879995,207.58482411000296,54474.07970856 2022-11-26,17:14:34.000,330,11101588,-795,0,1669482873,13014.78023746999,207.6271188899991,54474.01682448001 2022-11-26,17:14:35.000,330,11101573,-795,0,1669482874,13014.80044639999,207.71875757999806,54474.17054112 2022-11-26,17:14:36.000,330,11101640,-795,0,1669482875,13014.733083299994,207.69761018999998,54474.142592640004 2022-11-26,17:14:37.000,330,11101583,-795,0,1669482876,13014.746555919999,207.69056106000062,54474.0587472 2022-11-26,17:14:38.000,330,11101588,-795,0,1669482877,13014.76002853999,207.6130206300004,54473.925991920005 2022-11-26,17:14:39.000,330,11101579,-795,0,1669482878,13014.793710089994,207.54957845999888,54473.89105632 2022-11-26,17:14:40.000,330,11101603,-795,0,1669482879,13014.874545809995,207.4649888999993,54474.00983736 2022-11-26,17:14:41.000,330,11101608,-795,0,1669482880,13014.8678095,207.44384151000122,54474.01682448001 2022-11-26,17:14:42.000,330,11101605,-795,0,1669482881,13014.813919019995,207.33810456000356,54473.91900480001 2022-11-26,17:14:43.000,330,11101658,-795,0,1669482882,13014.672456509994,207.29580978000013,54473.79323664 2022-11-26,17:14:44.000,330,11101562,-795,0,1669482883,13014.530993999993,207.26056413000333,54473.93996616 2022-11-26,17:14:45.000,330,11101612,-795,0,1669482884,13014.335641010002,207.23941673999798,54473.856120720004 2022-11-26,17:14:46.000,330,11101617,-795,0,1669482885,13014.140288019997,207.22531847999926,54473.79323664 2022-11-26,17:14:47.000,330,11101584,-795,0,1669482886,13013.857362999996,207.29580978000013,54473.64650712 2022-11-26,17:14:48.000,330,11101568,-795,0,1669482887,13013.64853739,207.25351500000397,54473.5696488 2022-11-26,17:14:49.000,330,11101562,-795,0,1669482888,13013.493602259994,207.28876065000077,54473.75131392001 2022-11-26,17:14:50.000,330,11101593,-795,0,1669482889,13013.291512959993,207.33810456000356,54473.7443268 2022-11-26,17:14:51.000,330,11101585,-795,0,1669482890,13013.129841519993,207.39449759999843,54473.68144272001 2022-11-26,17:14:52.000,330,11101569,-795,0,1669482891,13012.894070670001,207.40859586000443,54473.639520000004 2022-11-26,17:14:53.000,330,11101574,-795,0,1669482892,13012.698717679996,207.50728368000273,54473.5696488 2022-11-26,17:14:54.000,330,11101614,-795,0,1669482893,13012.48315575999,207.52138194000145,54473.353048080004 2022-11-26,17:14:55.000,330,11101597,-795,0,1669482894,13012.34842956,207.54252932999952,54473.28317688 2022-11-26,17:14:56.000,330,11101587,-795,0,1669482895,13012.355165869994,207.59892237000167,54473.325099600006 2022-11-26,17:14:57.000,330,11101607,-795,0,1669482896,13012.32822063,207.6271188899991,54473.26920264 2022-11-26,17:14:58.000,330,11101617,-795,0,1669482897,13012.240648599989,207.64121714999783,54473.17138296 2022-11-26,17:14:59.000,330,11101601,-795,0,1669482898,13012.193494429994,207.70465931999934,54472.9757436 2022-11-26,17:15:00.000,330,11101556,-795,0,1669482899,13012.233912289994,207.7610523600015,54473.06657616 2022-11-26,17:15:01.000,330,11101613,-795,0,1669482900,13012.240648599989,207.83154366000235,54472.98273072001 2022-11-26,17:15:02.000,330,11101615,-795,0,1669482901,13012.227175979999,207.93728061000002,54472.919846640005 2022-11-26,17:15:03.000,330,11101557,-795,0,1669482902,13012.119395019989,207.99367365000217,54472.74516864001 2022-11-26,17:15:04.000,330,11101608,-795,0,1669482903,13012.065504539998,208.0853123400011,54472.71722016 2022-11-26,17:15:05.000,330,11101603,-795,0,1669482904,13012.119395019989,208.16285277000134,54472.85696256 2022-11-26,17:15:06.000,330,11101560,-795,0,1669482905,13012.078977159988,208.24744233000092,54472.822026960006 2022-11-26,17:15:07.000,330,11101587,-795,0,1669482906,13011.991405129993,208.37432667000394,54472.78709136 2022-11-26,17:15:08.000,330,11101551,-795,0,1669482907,13011.809524759992,208.50121100999968,54472.56350352 2022-11-26,17:15:09.000,330,11101575,-795,0,1669482908,13011.789315829992,208.62104622000334,54472.61241336 2022-11-26,17:15:10.000,330,11101607,-795,0,1669482909,13011.728689039992,208.79727447000187,54472.598439119996 2022-11-26,17:15:11.000,330,11101598,-795,0,1669482910,13011.688271179992,208.95235533000232,54472.56350352 2022-11-26,17:15:12.000,330,11101575,-795,0,1669482911,13011.600699149996,209.14973096999893,54472.51459368 2022-11-26,17:15:13.000,330,11101632,-795,0,1669482912,13011.593962840001,209.3823522599996,54472.4517096 2022-11-26,17:15:14.000,330,11101580,-795,0,1669482913,13011.567017599991,209.55858050999814,54472.4517096 2022-11-26,17:15:15.000,330,11101619,-795,0,1669482914,13011.573753910001,209.8053000600048,54472.54254216 2022-11-26,17:15:16.000,330,11101555,-795,0,1669482915,13011.573753910001,210.03792134999821,54472.5215808 2022-11-26,17:15:17.000,330,11101560,-795,0,1669482916,13011.567017599991,210.24939525000082,54472.40279976 2022-11-26,17:15:18.000,330,11101622,-795,0,1669482917,13011.55354498,210.4820165400015,54472.416774000005 2022-11-26,17:15:19.000,330,11101636,-795,0,1669482918,13011.641117009996,210.70758870000282,54472.2770316 2022-11-26,17:15:20.000,330,11101575,-795,0,1669482919,13011.708480109992,210.96135738000157,54472.27004448001 2022-11-26,17:15:21.000,330,11101607,-795,0,1669482920,13011.782579519997,211.17988041000353,54472.23510888 2022-11-26,17:15:22.000,330,11101567,-795,0,1669482921,13011.903833099997,211.37725605000014,54472.15825056 2022-11-26,17:15:23.000,330,11101644,-795,0,1669482922,13012.126131329998,211.58168082000338,54472.27004448001 2022-11-26,17:15:24.000,330,11101518,-795,0,1669482923,13012.314748009994,211.77905646,54472.40279976 2022-11-26,17:15:25.000,330,11101603,-795,0,1669482924,13012.496628379995,211.96233383999788,54472.297992960004 2022-11-26,17:15:26.000,330,11101624,-795,0,1669482925,13012.678508749996,212.11741469999833,54472.36087704001 2022-11-26,17:15:27.000,330,11101564,-795,0,1669482926,13012.900806979997,212.24429904000135,54472.18619904 2022-11-26,17:15:28.000,330,11101622,-795,0,1669482927,13012.995115320002,212.35003598999901,54472.318954320006 2022-11-26,17:15:29.000,330,11101606,-795,0,1669482928,13013.244358789998,212.4487238100046,54472.465683840004 2022-11-26,17:15:30.000,330,11101561,-795,0,1669482929,13013.453184399994,212.4839694600014,54472.47965808001 2022-11-26,17:15:31.000,330,11101594,-795,0,1669482930,13013.66201000999,212.51921510999819,54472.50061944 2022-11-26,17:15:32.000,330,11101545,-795,0,1669482931,13013.776527279995,212.5826572799997,54472.49363232 2022-11-26,17:15:33.000,330,11101627,-795,0,1669482932,13013.924726099991,212.5967555399984,54472.38882552001 2022-11-26,17:15:34.000,330,11101563,-795,0,1669482933,13013.992089200001,212.63905032000184,54472.42376112 2022-11-26,17:15:35.000,330,11101587,-795,0,1669482934,13014.214387430002,212.75183639999887,54472.591452 2022-11-26,17:15:36.000,330,11101574,-795,0,1669482935,13014.241332669997,212.81527857000037,54472.69625880001 2022-11-26,17:15:37.000,330,11101586,-795,0,1669482936,13014.268277909992,212.8928190000006,54472.591452 2022-11-26,17:15:38.000,330,11101578,-795,0,1669482937,13014.281750529997,213.0056050800049,54472.584464880005 2022-11-26,17:15:39.000,330,11101573,-795,0,1669482938,13014.207651119992,213.06199811999977,54472.51459368 2022-11-26,17:15:40.000,330,11101558,-795,0,1669482939,13014.254805290002,213.17478420000407,54472.766129999996 2022-11-26,17:15:41.000,330,11101600,-795,0,1669482940,13014.207651119992,213.21002985000086,54472.79407848001 2022-11-26,17:15:42.000,330,11101578,-795,0,1669482941,13014.153760640002,213.28052115000173,54472.84997544 2022-11-26,17:15:43.000,330,11101620,-795,0,1669482942,13014.099870159996,213.31576679999853,54472.80805272 2022-11-26,17:15:44.000,330,11101581,-795,0,1669482943,13014.019034439996,213.36511071000132,54472.88491104 2022-11-26,17:15:45.000,330,11101561,-795,0,1669482944,13014.032507060001,213.3862580999994,54472.95478224 2022-11-26,17:15:46.000,330,11101548,-795,0,1669482945,13014.113342780001,213.3862580999994,54473.08055040001 2022-11-26,17:15:47.000,330,11101569,-795,0,1669482946,13014.093133850001,213.4003563599981,54473.16439584 2022-11-26,17:15:48.000,330,11101571,-795,0,1669482947,13014.025770749991,213.44265114000154,54473.23426704 2022-11-26,17:15:49.000,330,11101594,-795,0,1669482948,13013.944935029991,213.47084765999898,54473.101511759996 2022-11-26,17:15:50.000,330,11101575,-795,0,1669482949,13013.78326358999,213.55543721999857,54473.17138296 2022-11-26,17:15:51.000,330,11101589,-795,0,1669482950,13013.81020883,213.62592851999943,54473.34606096001 2022-11-26,17:15:52.000,330,11101633,-795,0,1669482951,13013.715900489995,213.76691112000117,54473.43689352 2022-11-26,17:15:53.000,330,11101570,-795,0,1669482952,13013.574437979994,213.8092059000046,54473.40894504 2022-11-26,17:15:54.000,330,11101593,-795,0,1669482953,13013.45992070999,213.8796971999982,54473.41593216001 2022-11-26,17:15:55.000,330,11101609,-795,0,1669482954,13013.419502849989,213.92904111000098,54473.65349424001 2022-11-26,17:15:56.000,330,11101584,-795,0,1669482955,13013.230886169993,213.98543415000313,54473.56266168001 2022-11-26,17:15:57.000,330,11101615,-795,0,1669482956,13013.284776649998,214.07707284000207,54473.82118512001 2022-11-26,17:15:58.000,330,11101619,-795,0,1669482957,13013.129841519993,214.055925450004,54473.7443268 2022-11-26,17:15:59.000,330,11101590,-795,0,1669482958,13013.015324250002,214.14756414000294,54473.76528816 2022-11-26,17:16:00.000,330,11101597,-795,0,1669482959,13013.022060559997,214.1898589199991,54474.00983736 2022-11-26,17:16:01.000,330,11101596,-795,0,1669482960,13012.974906390002,214.23215370000253,54474.07272144 2022-11-26,17:16:02.000,330,11101600,-795,0,1669482961,13012.826707569991,214.29559587000404,54474.0587472 2022-11-26,17:16:03.000,330,11101651,-795,0,1669482962,13012.745871849991,214.3167432600021,54473.91900480001 2022-11-26,17:16:04.000,330,11101606,-795,0,1669482963,13012.718926609996,214.41543108000042,54474.20547672001 2022-11-26,17:16:05.000,330,11101560,-795,0,1669482964,13012.658299819996,214.37313630000426,54474.14957976 2022-11-26,17:16:06.000,330,11101583,-795,0,1669482965,13012.58420040999,214.37313630000426,54474.17054112 2022-11-26,17:16:07.000,330,11101613,-795,0,1669482966,13012.537046239995,214.45772586000385,54474.01682448001 2022-11-26,17:16:08.000,330,11101585,-795,0,1669482967,13012.50336468999,214.4647749900032,54474.07970856 2022-11-26,17:16:09.000,330,11101620,-795,0,1669482968,13012.638090889996,214.50706976999936,54474.28932216 2022-11-26,17:16:10.000,330,11101605,-795,0,1669482969,13012.705453989991,214.52116802999808,54474.35220624001 2022-11-26,17:16:11.000,330,11101628,-795,0,1669482970,13012.658299819996,214.5493645500028,54474.14957976 2022-11-26,17:16:12.000,330,11101563,-795,0,1669482971,13012.77281709,214.6128067200043,54474.28932216 2022-11-26,17:16:13.000,330,11101613,-795,0,1669482972,13012.77281709,214.5987084599983,54474.163554000006 2022-11-26,17:16:14.000,330,11101593,-795,0,1669482973,13012.799762329996,214.59165932999895,54474.10765704 2022-11-26,17:16:15.000,330,11101566,-795,0,1669482974,13012.846916499991,214.5493645500028,54474.12163128 2022-11-26,17:16:16.000,330,11101578,-795,0,1669482975,13012.995115320002,214.53526629000407,54474.34521912 2022-11-26,17:16:17.000,330,11101627,-795,0,1669482976,13013.156786760002,214.51411889999872,54474.34521912 2022-11-26,17:16:18.000,330,11101589,-795,0,1669482977,13013.271304029993,214.4506767300045,54474.24041232 2022-11-26,17:16:19.000,330,11101668,-795,0,1669482978,13013.365612369998,214.41543108000042,54474.10066992 2022-11-26,17:16:20.000,330,11101559,-795,0,1669482979,13013.574437979994,214.37313630000426,54474.191502480004 2022-11-26,17:16:21.000,330,11101616,-795,0,1669482980,13013.756318349995,214.32379239000147,54474.24041232 2022-11-26,17:16:22.000,330,11101596,-795,0,1669482981,13013.88430823999,214.27444847999868,54474.2683608 2022-11-26,17:16:23.000,330,11101589,-795,0,1669482982,13013.91125348,214.22510457000317,54473.96092752 2022-11-26,17:16:24.000,330,11101550,-795,0,1669482983,13014.200914809997,214.14756414000294,54474.15656688001 2022-11-26,17:16:25.000,330,11101576,-795,0,1669482984,13014.456894589988,214.11231848999887,54474.23342520001 2022-11-26,17:16:26.000,330,11101580,-795,0,1669482985,13014.591620789994,214.04887632000464,54474.28233504001 2022-11-26,17:16:27.000,330,11101624,-795,0,1669482986,13014.712874369994,214.08412197000143,54474.34521912 2022-11-26,17:16:28.000,330,11101583,-795,0,1669482987,13014.82739164,214.02772892999928,54474.23342520001 2022-11-26,17:16:29.000,330,11101626,-795,0,1669482988,13014.834127949995,214.06297458000336,54474.1286184 2022-11-26,17:16:30.000,330,11101586,-795,0,1669482989,13014.96885415,214.04887632000464,54474.15656688001 2022-11-26,17:16:31.000,330,11101589,-795,0,1669482990,13014.98906308,214.11231848999887,54474.28932216 2022-11-26,17:16:32.000,330,11101627,-795,0,1669482991,13015.09010773,214.0911711000008,54474.41509032 2022-11-26,17:16:33.000,330,11101582,-795,0,1669482992,13015.12378927999,214.041827189998,54474.17752824 2022-11-26,17:16:34.000,330,11101604,-795,0,1669482993,13015.204624999991,214.06297458000336,54474.20547672001 2022-11-26,17:16:35.000,330,11101558,-795,0,1669482994,13015.218097619996,214.04887632000464,54474.310283520004 2022-11-26,17:16:36.000,330,11101608,-795,0,1669482995,13015.258515479996,214.02772892999928,54474.34521912 2022-11-26,17:16:37.000,330,11101616,-795,0,1669482996,13015.224833929991,214.07002371000272,54474.32425776001 2022-11-26,17:16:38.000,330,11101590,-795,0,1669482997,13015.245042859991,214.06297458000336,54474.338232 2022-11-26,17:16:39.000,330,11101628,-795,0,1669482998,13015.231570240001,214.07707284000207,54474.31727064 2022-11-26,17:16:40.000,330,11101592,-795,0,1669482999,13015.271988100001,214.09822023000015,54474.53387136 2022-11-26,17:16:41.000,330,11101565,-795,0,1669483000,13015.305669649992,214.07002371000272,54474.45002592001 2022-11-26,17:16:42.000,330,11101620,-795,0,1669483001,13015.265251789991,214.03477805999864,54474.45701304 2022-11-26,17:16:43.000,330,11101593,-795,0,1669483002,13015.204624999991,214.01363067000057,54474.338232 2022-11-26,17:16:44.000,330,11101577,-795,0,1669483003,13015.278724409996,213.99953241000185,54474.45701304 2022-11-26,17:16:45.000,330,11101589,-795,0,1669483004,13015.238306549996,214.02067979999993,54474.58976832001 2022-11-26,17:16:46.000,330,11101614,-795,0,1669483005,13015.245042859991,213.95723762999842,54474.526884240004 2022-11-26,17:16:47.000,330,11101624,-795,0,1669483006,13015.117052969996,213.97838502000377,54474.41509032 2022-11-26,17:16:48.000,330,11101594,-795,0,1669483007,13015.096844039996,213.95723762999842,54474.51989712001 2022-11-26,17:16:49.000,330,11101538,-795,0,1669483008,13015.17094345,213.89379546000418,54474.68060088 2022-11-26,17:16:50.000,330,11101602,-795,0,1669483009,13015.12378927999,213.88674633000483,54474.61771680001 2022-11-26,17:16:51.000,330,11101593,-795,0,1669483010,13015.04968987,213.83740242000204,54474.56880696001 2022-11-26,17:16:52.000,330,11101638,-795,0,1669483011,13014.935172599995,213.8092059000046,54474.63169104 2022-11-26,17:16:53.000,330,11101539,-795,0,1669483012,13014.813919019995,213.80215676999796,54474.694575120004 2022-11-26,17:16:54.000,330,11101617,-795,0,1669483013,13014.632038649994,213.70346894999966,54474.51989712001 2022-11-26,17:16:55.000,330,11101579,-795,0,1669483014,13014.551202929993,213.66822330000286,54474.62470392 2022-11-26,17:16:56.000,330,11101561,-795,0,1669483015,13014.443421969998,213.58363374000328,54474.58976832001 2022-11-26,17:16:57.000,330,11101592,-795,0,1669483016,13014.429949349993,213.46379852999962,54474.82034328 2022-11-26,17:16:58.000,330,11101600,-795,0,1669483017,13014.301959459997,213.4003563599981,54474.80636904001 2022-11-26,17:16:59.000,330,11101604,-795,0,1669483018,13014.261541599997,213.32986506000452,54474.77842056 2022-11-26,17:17:00.000,330,11101558,-795,0,1669483019,13014.086397539992,213.21707898000022,54474.54085848001 2022-11-26,17:17:01.000,330,11101572,-795,0,1669483020,13014.019034439996,213.15363680999872,54474.694575120004 2022-11-26,17:17:02.000,330,11101581,-795,0,1669483021,13013.958407649996,213.04789986000105,54474.68758800001 2022-11-26,17:17:03.000,330,11101579,-795,0,1669483022,13013.74284572999,212.96331030000147,54474.51291 2022-11-26,17:17:04.000,330,11101603,-795,0,1669483023,13013.64853739,212.8928190000006,54474.764446320005 2022-11-26,17:17:05.000,330,11101563,-795,0,1669483024,13013.60811953,212.81527857000037,54474.84130464 2022-11-26,17:17:06.000,330,11101640,-795,0,1669483025,13013.527283809999,212.6460994500012,54474.77842056 2022-11-26,17:17:07.000,330,11101565,-795,0,1669483026,13013.278040339988,212.57560815000033,54474.498935760006 2022-11-26,17:17:08.000,330,11101541,-795,0,1669483027,13013.278040339988,212.4346255499986,54474.58976832001 2022-11-26,17:17:09.000,330,11101557,-795,0,1669483028,13013.143314139998,212.42757641999924,54474.75745920001 2022-11-26,17:17:10.000,330,11101595,-795,0,1669483029,13013.082687349997,212.31479034000222,54474.715536480006 2022-11-26,17:17:11.000,330,11101567,-795,0,1669483030,13012.974906390002,212.24429904000135,54474.60374256 2022-11-26,17:17:12.000,330,11101536,-795,0,1669483031,13012.907543289992,212.1385620900037,54474.7225236 2022-11-26,17:17:13.000,330,11101582,-795,0,1669483032,13012.860389119996,212.10331643999962,54474.57579408 2022-11-26,17:17:14.000,330,11101594,-795,0,1669483033,13012.77281709,211.97643210000388,54474.50592288 2022-11-26,17:17:15.000,330,11101563,-795,0,1669483034,13012.739135539996,211.9270881900011,54474.62470392 2022-11-26,17:17:16.000,330,11101504,-795,0,1669483035,13012.66503612999,211.86364601999958,54474.5827812 2022-11-26,17:17:17.000,330,11101615,-795,0,1669483036,13012.617881959995,211.8072529800047,54474.596755440005 2022-11-26,17:17:18.000,330,11101568,-795,0,1669483037,13012.510101,211.68741777000105,54474.45002592001 2022-11-26,17:17:19.000,330,11101573,-795,0,1669483038,13012.46294682999,211.6592212500036,54474.46400016 2022-11-26,17:17:20.000,330,11101592,-795,0,1669483039,13012.56399147999,211.63807385999826,54474.51291 2022-11-26,17:17:21.000,330,11101596,-795,0,1669483040,13012.55051886,211.61692647000018,54474.57579408 2022-11-26,17:17:22.000,330,11101579,-795,0,1669483041,13012.415792659995,211.5323369100006,54474.17752824 2022-11-26,17:17:23.000,330,11101587,-795,0,1669483042,13012.56399147999,211.52528778000124,54474.49194864001 2022-11-26,17:17:24.000,330,11101563,-795,0,1669483043,13012.57072779,211.51118952000252,54474.17054112 2022-11-26,17:17:25.000,330,11101616,-795,0,1669483044,13012.66503612999,211.4970912600038,54474.4081032 2022-11-26,17:17:26.000,330,11101563,-795,0,1669483045,13012.698717679996,211.45479648000037,54474.261373680005 2022-11-26,17:17:27.000,330,11101626,-795,0,1669483046,13012.725662919991,211.37725605000014,54474.191502480004 2022-11-26,17:17:28.000,330,11101566,-795,0,1669483047,13012.860389119996,211.27856823000184,54474.34521912 2022-11-26,17:17:29.000,330,11101632,-795,0,1669483048,13012.988379009992,211.2221751899997,54474.37316760001 2022-11-26,17:17:30.000,330,11101589,-795,0,1669483049,13013.055742110002,211.09529085000395,54474.29630928 2022-11-26,17:17:31.000,330,11101567,-795,0,1669483050,13013.163523069998,211.00365215999773,54474.380154720006 2022-11-26,17:17:32.000,330,11101518,-795,0,1669483051,13013.197204620003,210.89791521000006,54474.24041232 2022-11-26,17:17:33.000,330,11101618,-795,0,1669483052,13013.163523069998,210.80627652000112,54474.163554000006 2022-11-26,17:17:34.000,330,11101517,-795,0,1669483053,13013.271304029993,210.71463783000218,54474.1286184 2022-11-26,17:17:35.000,330,11101616,-795,0,1669483054,13013.331930819993,210.65119566000067,54474.1984896 2022-11-26,17:17:36.000,330,11101596,-795,0,1669483055,13013.399293919989,210.61595001000387,54474.1984896 2022-11-26,17:17:37.000,330,11101589,-795,0,1669483056,13013.338667129989,210.57365523000044,54474.08669568001 2022-11-26,17:17:38.000,330,11101584,-795,0,1669483057,13013.325194509998,210.53136045000429,54474.01682448001 2022-11-26,17:17:39.000,330,11101596,-795,0,1669483058,13013.379084989989,210.55955697000172,54474.17054112 2022-11-26,17:17:40.000,330,11101543,-795,0,1669483059,13013.278040339988,210.56660610000108,54474.05176008 2022-11-26,17:17:41.000,330,11101597,-795,0,1669483060,13013.244358789998,210.58775348999916,54473.93996616 2022-11-26,17:17:42.000,330,11101554,-795,0,1669483061,13013.203940929998,210.58775348999916,54473.91201768 2022-11-26,17:17:43.000,330,11101566,-795,0,1669483062,13013.143314139998,210.6089008800045,54473.807210880004 2022-11-26,17:17:44.000,330,11101595,-795,0,1669483063,13013.109632589993,210.62299914000323,54473.807210880004 2022-11-26,17:17:45.000,330,11101594,-795,0,1669483064,13013.203940929998,210.5807043599998,54473.93297904 2022-11-26,17:17:46.000,330,11101591,-795,0,1669483065,13013.264567719998,210.59480261999852,54473.96092752 2022-11-26,17:17:47.000,330,11101642,-795,0,1669483066,13013.318458199989,210.62299914000323,54473.974901760004 2022-11-26,17:17:48.000,330,11101554,-795,0,1669483067,13013.325194509998,210.61595001000387,54473.71637832 2022-11-26,17:17:49.000,330,11101614,-795,0,1669483068,13013.453184399994,210.6300482700026,54473.79323664 2022-11-26,17:17:50.000,330,11101580,-795,0,1669483069,13013.50033856999,210.6793921799981,54473.79323664 2022-11-26,17:17:51.000,330,11101600,-795,0,1669483070,13013.635064769995,210.66529391999939,54473.76528816 2022-11-26,17:17:52.000,330,11101578,-795,0,1669483071,13013.74958204,210.67234304999874,54473.83515936 2022-11-26,17:17:53.000,330,11101594,-795,0,1669483072,13013.857362999996,210.6934904400041,54473.807210880004 2022-11-26,17:17:54.000,330,11101572,-795,0,1669483073,13013.958407649996,210.61595001000387,54473.758301040005 2022-11-26,17:17:55.000,330,11101603,-795,0,1669483074,13014.093133850001,210.61595001000387,54473.974901760004 2022-11-26,17:17:56.000,330,11101545,-795,0,1669483075,13014.079661229996,210.50316392999957,54473.995863120006 2022-11-26,17:17:57.000,330,11101570,-795,0,1669483076,13014.194178500002,210.3833287200032,54473.856120720004 2022-11-26,17:17:58.000,330,11101600,-795,0,1669483077,13014.072924920001,210.31283742000232,54473.758301040005 2022-11-26,17:17:59.000,330,11101580,-795,0,1669483078,13013.985352889991,210.22824786000274,54473.86310784 2022-11-26,17:18:00.000,330,11101622,-795,0,1669483079,13014.025770749991,210.1718548200006,54474.06573432001 2022-11-26,17:18:01.000,330,11101596,-795,0,1669483080,13013.91125348,210.1225109099978,54474.03079872 2022-11-26,17:18:02.000,330,11101594,-795,0,1669483081,13013.74958204,210.03792134999821,54474.06573432001 2022-11-26,17:18:03.000,330,11101589,-795,0,1669483082,13013.58117428999,209.98152831000334,54473.995863120006 2022-11-26,17:18:04.000,330,11101569,-795,0,1669483083,13013.466657019999,209.91808614000183,54474.093682800005 2022-11-26,17:18:05.000,330,11101587,-795,0,1669483084,13013.325194509998,209.8405457100016,54474.07272144 2022-11-26,17:18:06.000,330,11101627,-795,0,1669483085,13013.156786760002,209.72775963000458,54474.10066992 2022-11-26,17:18:07.000,330,11101585,-795,0,1669483086,13013.001851629997,209.62202267999965,54473.974901760004 2022-11-26,17:18:08.000,330,11101576,-795,0,1669483087,13012.914279600001,209.55153137999878,54473.94695328001 2022-11-26,17:18:09.000,330,11101617,-795,0,1669483088,13012.934488530002,209.42464704000304,54474.10765704 2022-11-26,17:18:10.000,330,11101615,-795,0,1669483089,13012.921015909997,209.29071357000066,54474.10066992 2022-11-26,17:18:11.000,330,11101536,-795,0,1669483090,13012.894070670001,209.19907488000172,54474.06573432001 2022-11-26,17:18:12.000,330,11101548,-795,0,1669483091,13012.907543289992,209.10743619000277,54474.03778584001 2022-11-26,17:18:13.000,330,11101581,-795,0,1669483092,13012.961433769997,209.0369448900019,54473.80022376001 2022-11-26,17:18:14.000,330,11101600,-795,0,1669483093,13013.096159970002,208.95940446000168,54473.814198 2022-11-26,17:18:15.000,330,11101578,-795,0,1669483094,13013.176995690003,208.94530620000296,54473.758301040005 2022-11-26,17:18:16.000,330,11101576,-795,0,1669483095,13013.298249269988,208.92415881000488,54473.89804344001 2022-11-26,17:18:17.000,330,11101571,-795,0,1669483096,13013.325194509998,208.91710967999825,54473.96791464001 2022-11-26,17:18:18.000,330,11101625,-795,0,1669483097,13013.257831409988,208.8748149000021,54473.91900480001 2022-11-26,17:18:19.000,330,11101592,-795,0,1669483098,13013.136577830002,208.76907795000443,54473.79323664 2022-11-26,17:18:20.000,330,11101520,-795,0,1669483099,13013.062478419997,208.6280953500027,54473.93297904 2022-11-26,17:18:21.000,330,11101545,-795,0,1669483100,13012.880598049996,208.48711275000096,54473.86310784 2022-11-26,17:18:22.000,330,11101594,-795,0,1669483101,13012.705453989991,208.37432667000394,54473.83515936 2022-11-26,17:18:23.000,330,11101592,-795,0,1669483102,13012.510101,208.25449146000028,54473.758301040005 2022-11-26,17:18:24.000,330,11101556,-795,0,1669483103,13012.40232003999,208.14875451000262,54473.807210880004 2022-11-26,17:18:25.000,330,11101562,-795,0,1669483104,13012.180021809989,208.12760712000454,54473.70240408001 2022-11-26,17:18:26.000,330,11101526,-795,0,1669483105,13012.159812879989,208.11350885999855,54473.84214648 2022-11-26,17:18:27.000,330,11101574,-795,0,1669483106,13011.998141440003,208.14875451000262,54473.877082080005 2022-11-26,17:18:28.000,330,11101563,-795,0,1669483107,13011.816261070002,208.12760712000454,54473.70240408001 2022-11-26,17:18:29.000,330,11101601,-795,0,1669483108,13011.647853319992,208.19809841999813,54473.4997776 2022-11-26,17:18:30.000,330,11101541,-795,0,1669483109,13011.519863429996,208.19809841999813,54473.55567456 2022-11-26,17:18:31.000,330,11101592,-795,0,1669483110,13011.546808669991,208.27563884999836,54473.53471320001 2022-11-26,17:18:32.000,330,11101636,-795,0,1669483111,13011.560281289996,208.33908101999987,54473.5696488 2022-11-26,17:18:33.000,330,11101546,-795,0,1669483112,13011.499654499996,208.32498276000115,54473.48580336001 2022-11-26,17:18:34.000,330,11101592,-795,0,1669483113,13011.47270926,208.3813758000033,54473.374009440005 2022-11-26,17:18:35.000,330,11101579,-795,0,1669483114,13011.51312712,208.4448179700048,54473.44388064001 2022-11-26,17:18:36.000,330,11101550,-795,0,1669483115,13011.459236639996,208.46596536000288,54473.304138240004 2022-11-26,17:18:37.000,330,11101550,-795,0,1669483116,13011.45250033,208.47301449000224,54473.38099656 2022-11-26,17:18:38.000,330,11101539,-795,0,1669483117,13011.37166461,208.50121100999968,54473.26221552 2022-11-26,17:18:39.000,330,11101601,-795,0,1669483118,13011.44576401999,208.5294075300044,54473.23426704 2022-11-26,17:18:40.000,330,11101599,-795,0,1669483119,13011.573753910001,208.58580056999926,54473.33208672 2022-11-26,17:18:41.000,330,11101588,-795,0,1669483120,13011.688271179992,208.58580056999926,54473.40894504 2022-11-26,17:18:42.000,330,11101580,-795,0,1669483121,13011.769106899992,208.5787514399999,54473.3600352 2022-11-26,17:18:43.000,330,11101605,-795,0,1669483122,13011.816261070002,208.6421936100014,54473.16439584 2022-11-26,17:18:44.000,330,11101580,-795,0,1669483123,13011.950987269993,208.70563578000292,54473.24125416 2022-11-26,17:18:45.000,330,11101596,-795,0,1669483124,13011.998141440003,208.7620288199978,54473.26920264 2022-11-26,17:18:46.000,330,11101546,-795,0,1669483125,13012.052031919993,208.81842185999994,54473.206318560005 2022-11-26,17:18:47.000,330,11101584,-795,0,1669483126,13012.031822989993,208.81842185999994,54473.08055040001 2022-11-26,17:18:48.000,330,11101636,-795,0,1669483127,13012.112658709993,208.81137273000058,54473.087537520005 2022-11-26,17:18:49.000,330,11101614,-795,0,1669483128,13012.220439669989,208.81137273000058,54473.255228400005 2022-11-26,17:18:50.000,330,11101538,-795,0,1669483129,13012.30127538999,208.79727447000187,54473.290164 2022-11-26,17:18:51.000,330,11101564,-795,0,1669483130,13012.287802769999,208.76907795000443,54473.24125416 2022-11-26,17:18:52.000,330,11101540,-795,0,1669483131,13012.28106645999,208.74793055999908,54473.17837008001 2022-11-26,17:18:53.000,330,11101596,-795,0,1669483132,13012.132867639993,208.69858665000356,54473.01067920001 2022-11-26,17:18:54.000,330,11101548,-795,0,1669483133,13012.105922399998,208.69858665000356,54473.01766632 2022-11-26,17:18:55.000,330,11101575,-795,0,1669483134,13012.031822989993,208.6774392599982,54473.09452464 2022-11-26,17:18:56.000,330,11101573,-795,0,1669483135,13012.078977159988,208.6633409999995,54473.17837008001 2022-11-26,17:18:57.000,330,11101578,-795,0,1669483136,13012.038559299988,208.61399709000398,54473.06657616 2022-11-26,17:18:58.000,330,11101590,-795,0,1669483137,13012.011614059993,208.5435057900031,54473.0456148 2022-11-26,17:18:59.000,330,11101590,-795,0,1669483138,13012.031822989993,208.5435057900031,54473.19933144001 2022-11-26,17:19:00.000,330,11101545,-795,0,1669483139,13012.058768229988,208.48711275000096,54473.05260192 2022-11-26,17:19:01.000,330,11101580,-795,0,1669483140,13011.984668819998,208.4800636200016,54473.08055040001 2022-11-26,17:19:02.000,330,11101618,-795,0,1669483141,13011.924042029998,208.47301449000224,54473.01766632 2022-11-26,17:19:03.000,330,11101588,-795,0,1669483142,13011.856678930002,208.40252319000138,54472.801065600004 2022-11-26,17:19:04.000,330,11101606,-795,0,1669483143,13011.843206309997,208.40252319000138,54472.766129999996 2022-11-26,17:19:05.000,330,11101602,-795,0,1669483144,13011.977932510003,208.40252319000138,54472.89189816001 2022-11-26,17:19:06.000,330,11101566,-795,0,1669483145,13011.930778339993,208.45186710000416,54472.89888528 2022-11-26,17:19:07.000,330,11101578,-795,0,1669483146,13011.937514650002,208.43776883999817,54472.91285952001 2022-11-26,17:19:08.000,330,11101516,-795,0,1669483147,13011.829733689992,208.5435057900031,54472.79407848001 2022-11-26,17:19:09.000,330,11101593,-795,0,1669483148,13011.728689039992,208.5646531800012,54472.7311944 2022-11-26,17:19:10.000,330,11101574,-795,0,1669483149,13011.654589630001,208.65629187000013,54472.68228456 2022-11-26,17:19:11.000,330,11101592,-795,0,1669483150,13011.600699149996,208.67039012999885,54472.822026960006 2022-11-26,17:19:12.000,330,11101550,-795,0,1669483151,13011.49291819,208.69858665000356,54472.79407848001 2022-11-26,17:19:13.000,330,11101570,-795,0,1669483152,13011.38513722999,208.68448839000484,54472.766129999996 2022-11-26,17:19:14.000,330,11101621,-795,0,1669483153,13011.37166461,208.69858665000356,54472.86394968001 2022-11-26,17:19:15.000,330,11101597,-795,0,1669483154,13011.31103782,208.6774392599982,54472.75914288 2022-11-26,17:19:16.000,330,11101531,-795,0,1669483155,13011.25041103,208.68448839000484,54472.84997544 2022-11-26,17:19:17.000,330,11101600,-795,0,1669483156,13011.20999317,208.62104622000334,54472.88491104 2022-11-26,17:19:18.000,330,11101532,-795,0,1669483157,13011.12915745,208.60694796000462,54472.80805272 2022-11-26,17:19:19.000,330,11101622,-795,0,1669483158,13011.034849109994,208.59989882999798,54472.73818152 2022-11-26,17:19:20.000,330,11101598,-795,0,1669483159,13010.920331839989,208.64924274000077,54472.81503984001 2022-11-26,17:19:21.000,330,11101580,-795,0,1669483160,13010.980958629989,208.6421936100014,54473.00369208 2022-11-26,17:19:22.000,330,11101568,-795,0,1669483161,13010.866441359998,208.69858665000356,54472.919846640005 2022-11-26,17:19:23.000,330,11101620,-795,0,1669483162,13010.704769919997,208.64924274000077,54472.752155760005 2022-11-26,17:19:24.000,330,11101514,-795,0,1669483163,13010.563307409997,208.67039012999885,54472.85696256 2022-11-26,17:19:25.000,330,11101601,-795,0,1669483164,13010.442053829996,208.64924274000077,54472.84298832001 2022-11-26,17:19:26.000,330,11101567,-795,0,1669483165,13010.09176571,208.64924274000077,54472.44472248 2022-11-26,17:19:27.000,330,11101584,-795,0,1669483166,13010.058084159995,208.60694796000462,54472.75914288 2022-11-26,17:19:28.000,330,11101630,-795,0,1669483167,13009.815576999994,208.6421936100014,54472.66831032 2022-11-26,17:19:29.000,330,11101600,-795,0,1669483168,13009.694323419993,208.59989882999798,54472.71023304 2022-11-26,17:19:30.000,330,11101625,-795,0,1669483169,13009.512443049993,208.60694796000462,54472.51459368 2022-11-26,17:19:31.000,330,11101576,-795,0,1669483170,13009.478761500002,208.6280953500027,54472.68927168 2022-11-26,17:19:32.000,330,11101528,-795,0,1669483171,13009.411398399992,208.69858665000356,54472.598439119996 2022-11-26,17:19:33.000,330,11101611,-795,0,1669483172,13009.397925780002,208.7620288199978,54472.430748239996 2022-11-26,17:19:34.000,330,11101524,-795,0,1669483173,13009.323826369997,208.88186403000145,54472.35388992 2022-11-26,17:19:35.000,330,11101614,-795,0,1669483174,13009.377716850002,208.98760097999912,54472.465683840004 2022-11-26,17:19:36.000,330,11101569,-795,0,1669483175,13009.337298990002,209.10743619000277,54472.44472248 2022-11-26,17:19:37.000,330,11101585,-795,0,1669483176,13009.364244229997,209.19907488000172,54472.318954320006 2022-11-26,17:19:38.000,330,11101585,-795,0,1669483177,13009.323826369997,209.3189100899981,54472.27004448001 2022-11-26,17:19:39.000,330,11101603,-795,0,1669483178,13009.431607329992,209.40349964999768,54472.33292856 2022-11-26,17:19:40.000,330,11101556,-795,0,1669483179,13009.317090060002,209.47399094999855,54472.33292856 2022-11-26,17:19:41.000,330,11101602,-795,0,1669483180,13009.364244229997,209.48808921000455,54472.22812176 2022-11-26,17:19:42.000,330,11101605,-795,0,1669483181,13009.269935889992,209.52333486000134,54472.151263440006 2022-11-26,17:19:43.000,330,11101541,-795,0,1669483182,13009.189100169991,209.52333486000134,54471.962611200004 2022-11-26,17:19:44.000,330,11101605,-795,0,1669483183,13009.09479183,209.54448224999942,54471.99055968 2022-11-26,17:19:45.000,330,11101549,-795,0,1669483184,13009.148682309991,209.56562964000477,54472.067418 2022-11-26,17:19:46.000,330,11101533,-795,0,1669483185,13009.05437397,209.60087529000157,54472.05344376001 2022-11-26,17:19:47.000,330,11101569,-795,0,1669483186,13009.05437397,209.55858050999814,54471.95562408001 2022-11-26,17:19:48.000,330,11101538,-795,0,1669483187,13008.95332932,209.55858050999814,54471.73902336001 2022-11-26,17:19:49.000,330,11101445,-795,0,1669483188,13009.081319209996,209.58677703000285,54471.8228688 2022-11-26,17:19:50.000,330,11101565,-795,0,1669483189,13009.128473379991,209.55858050999814,54471.80889456001 2022-11-26,17:19:51.000,330,11101591,-795,0,1669483190,13009.195836480001,209.60087529000157,54471.69011352001 2022-11-26,17:19:52.000,330,11101641,-795,0,1669483191,13009.249726959992,209.60087529000157,54471.78094608 2022-11-26,17:19:53.000,330,11101608,-795,0,1669483192,13009.310353749992,209.53743312000006,54471.6831264 2022-11-26,17:19:54.000,330,11101580,-795,0,1669483193,13009.357507920002,209.56562964000477,54471.65517792 2022-11-26,17:19:55.000,330,11101596,-795,0,1669483194,13009.445079949997,209.55858050999814,54471.71806200001 2022-11-26,17:19:56.000,330,11101601,-795,0,1669483195,13009.465288879997,209.51628573000198,54471.66915216001 2022-11-26,17:19:57.000,330,11101573,-795,0,1669483196,13009.532651979993,209.48808921000455,54471.58530672 2022-11-26,17:19:58.000,330,11101596,-795,0,1669483197,13009.620224009988,209.51628573000198,54471.55037112001 2022-11-26,17:19:59.000,330,11101542,-795,0,1669483198,13009.721268659989,209.56562964000477,54471.410628720005 2022-11-26,17:20:00.000,330,11101563,-795,0,1669483199,13009.734741279994,209.5938261600022,54471.410628720005 2022-11-26,17:20:01.000,330,11101623,-795,0,1669483200,13009.96377581999,209.63612093999836,54471.56434536 2022-11-26,17:20:02.000,330,11101570,-795,0,1669483201,13010.06482046999,209.6925139800005,54471.73902336001 2022-11-26,17:20:03.000,330,11101565,-795,0,1669483202,13010.159128809995,209.74890702000266,54471.66915216001 2022-11-26,17:20:04.000,330,11101505,-795,0,1669483203,13010.12544725999,209.81234919000417,54471.44556432 2022-11-26,17:20:05.000,330,11101525,-795,0,1669483204,13010.24670083999,209.85464397000032,54471.60626808 2022-11-26,17:20:06.000,330,11101589,-795,0,1669483205,13010.33427287,209.90398788000311,54471.70408776 2022-11-26,17:20:07.000,330,11101592,-795,0,1669483206,13010.33427287,209.90398788000311,54471.50146128001 2022-11-26,17:20:08.000,330,11101592,-795,0,1669483207,13010.374690730001,209.9251352700012,54471.55735824 2022-11-26,17:20:09.000,330,11101566,-795,0,1669483208,13010.448790139992,209.86169309999968,54471.529409760005 2022-11-26,17:20:10.000,330,11101535,-795,0,1669483209,13010.536362170002,209.85464397000032,54471.67613928 2022-11-26,17:20:11.000,330,11101615,-795,0,1669483210,13010.590252649992,209.79825092999818,54471.6132552 2022-11-26,17:20:12.000,330,11101549,-795,0,1669483211,13010.650879439992,209.7771035400001,54471.62024232001 2022-11-26,17:20:13.000,330,11101600,-795,0,1669483212,13010.549834789992,209.72775963000458,54471.41761584 2022-11-26,17:20:14.000,330,11101520,-795,0,1669483213,13010.462262759997,209.68546485000115,54471.48748704 2022-11-26,17:20:15.000,330,11101596,-795,0,1669483214,13010.489207999992,209.6784157200018,54471.56434536 2022-11-26,17:20:16.000,330,11101563,-795,0,1669483215,13010.428581209992,209.65021920000436,54471.69011352001 2022-11-26,17:20:17.000,330,11101568,-795,0,1669483216,13010.408372279991,209.629071809999,54471.73203624 2022-11-26,17:20:18.000,330,11101566,-795,0,1669483217,13010.307327629991,209.58677703000285,54471.78793320001 2022-11-26,17:20:19.000,330,11101597,-795,0,1669483218,13010.239964529996,209.53743312000006,54471.70408776 2022-11-26,17:20:20.000,330,11101594,-795,0,1669483219,13010.179337739995,209.4951383400039,54471.84383016 2022-11-26,17:20:21.000,330,11101552,-795,0,1669483220,13010.16586511999,209.4951383400039,54471.85081728 2022-11-26,17:20:22.000,330,11101586,-795,0,1669483221,13010.138919879995,209.42464704000304,54471.913701360005 2022-11-26,17:20:23.000,330,11101547,-795,0,1669483222,13010.02440260999,209.42464704000304,54471.759984719996 2022-11-26,17:20:24.000,330,11101597,-795,0,1669483223,13009.94356688999,209.38940138999897,54471.759984719996 2022-11-26,17:20:25.000,330,11101615,-795,0,1669483224,13010.03113892,209.43874530000176,54471.94164984 2022-11-26,17:20:26.000,330,11101588,-795,0,1669483225,13009.99072106,209.43874530000176,54471.90671424001 2022-11-26,17:20:27.000,330,11101560,-795,0,1669483226,13009.86273116999,209.50218747000326,54471.73902336001 2022-11-26,17:20:28.000,330,11101543,-795,0,1669483227,13009.90314902999,209.50218747000326,54471.697100640005 2022-11-26,17:20:29.000,330,11101569,-795,0,1669483228,13009.957039509995,209.55858050999814,54471.88575288001 2022-11-26,17:20:30.000,330,11101561,-795,0,1669483229,13009.96377581999,209.63612093999836,54471.89274 2022-11-26,17:20:31.000,330,11101547,-795,0,1669483230,13009.90988534,209.7771035400001,54471.87177864 2022-11-26,17:20:32.000,330,11101556,-795,0,1669483231,13009.869467479999,209.86169309999968,54471.927675599996 2022-11-26,17:20:33.000,330,11101606,-795,0,1669483232,13009.761686519989,210.0238230899995,54471.85780440001 2022-11-26,17:20:34.000,330,11101507,-795,0,1669483233,13009.640432939988,210.0731670000023,54471.82985592 2022-11-26,17:20:35.000,330,11101630,-795,0,1669483234,13009.640432939988,210.20005133999803,54471.94863696 2022-11-26,17:20:36.000,330,11101603,-795,0,1669483235,13009.492234119993,210.2705426399989,54471.97658544001 2022-11-26,17:20:37.000,330,11101553,-795,0,1669483236,13009.364244229997,210.40447611000127,54471.85780440001 2022-11-26,17:20:38.000,330,11101589,-795,0,1669483237,13009.303617439997,210.4961148000002,54471.7529976 2022-11-26,17:20:39.000,330,11101592,-795,0,1669483238,13009.182363859996,210.5172621899983,54471.73203624 2022-11-26,17:20:40.000,330,11101589,-795,0,1669483239,13009.290144819992,210.53840958000364,54471.84383016 2022-11-26,17:20:41.000,330,11101553,-795,0,1669483240,13009.330562679992,210.53840958000364,54471.962611200004 2022-11-26,17:20:42.000,330,11101572,-795,0,1669483241,13009.296881130002,210.43972175999806,54471.94164984 2022-11-26,17:20:43.000,330,11101588,-795,0,1669483242,13009.337298990002,210.40447611000127,54471.759984719996 2022-11-26,17:20:44.000,330,11101526,-795,0,1669483243,13009.397925780002,210.31283742000232,54471.87177864 2022-11-26,17:20:45.000,330,11101569,-795,0,1669483244,13009.418134710002,210.2846409000049,54471.913701360005 2022-11-26,17:20:46.000,330,11101562,-795,0,1669483245,13009.451816259992,210.19300220999867,54471.92068848 2022-11-26,17:20:47.000,330,11101556,-795,0,1669483246,13009.438343640002,210.24939525000082,54471.927675599996 2022-11-26,17:20:48.000,330,11101576,-795,0,1669483247,13009.350771609992,210.19300220999867,54471.77395896 2022-11-26,17:20:49.000,330,11101579,-795,0,1669483248,13009.276672200001,210.20710047000466,54471.77395896 2022-11-26,17:20:50.000,330,11101593,-795,0,1669483249,13009.364244229997,210.22824786000274,54471.94863696 2022-11-26,17:20:51.000,330,11101569,-795,0,1669483250,13009.317090060002,210.24939525000082,54471.864791520005 2022-11-26,17:20:52.000,330,11101598,-795,0,1669483251,13009.256463270001,210.2987391600036,54471.87177864 2022-11-26,17:20:53.000,330,11101572,-795,0,1669483252,13009.175627550001,210.31988655000168,54471.66915216001 2022-11-26,17:20:54.000,330,11101510,-795,0,1669483253,13009.108264449991,210.31988655000168,54471.69011352001 2022-11-26,17:20:55.000,330,11101586,-795,0,1669483254,13009.189100169991,210.39037785000255,54471.73902336001 2022-11-26,17:20:56.000,330,11101574,-795,0,1669483255,13009.222781719996,210.36218132999784,54471.78094608 2022-11-26,17:20:57.000,330,11101574,-795,0,1669483256,13009.222781719996,210.36923046000447,54471.65517792 2022-11-26,17:20:58.000,330,11101560,-795,0,1669483257,13009.256463270001,210.34808306999912,54471.58530672 2022-11-26,17:20:59.000,330,11101582,-795,0,1669483258,13009.357507920002,210.36923046000447,54471.697100640005 2022-11-26,17:21:00.000,330,11101552,-795,0,1669483259,13009.431607329992,210.31988655000168,54471.64120368001 2022-11-26,17:21:01.000,330,11101561,-795,0,1669483260,13009.391189469992,210.31988655000168,54471.60626808 2022-11-26,17:21:02.000,330,11101603,-795,0,1669483261,13009.431607329992,210.31283742000232,54471.48748704 2022-11-26,17:21:03.000,330,11101594,-795,0,1669483262,13009.485497809997,210.34808306999912,54471.529409760005 2022-11-26,17:21:04.000,330,11101552,-795,0,1669483263,13009.478761500002,210.36923046000447,54471.56434536 2022-11-26,17:21:05.000,330,11101556,-795,0,1669483264,13009.606751389998,210.36218132999784,54471.73203624 2022-11-26,17:21:06.000,330,11101573,-795,0,1669483265,13009.653905559993,210.34808306999912,54471.648190800006 2022-11-26,17:21:07.000,330,11101539,-795,0,1669483266,13009.707796039998,210.35513219999848,54471.55735824 2022-11-26,17:21:08.000,330,11101552,-795,0,1669483267,13009.714532349994,210.29169003000425,54471.312809040006 2022-11-26,17:21:09.000,330,11101584,-795,0,1669483268,13009.741477589989,210.29169003000425,54471.47351280001 2022-11-26,17:21:10.000,330,11101515,-795,0,1669483269,13009.788631759999,210.27759176999825,54471.57133248001 2022-11-26,17:21:11.000,330,11101583,-795,0,1669483270,13009.855994859994,210.22824786000274,54471.47351280001 2022-11-26,17:21:12.000,330,11101562,-795,0,1669483271,13009.855994859994,210.20005133999803,54471.55735824 2022-11-26,17:21:13.000,330,11101588,-795,0,1669483272,13009.829049619999,210.1718548200006,54471.44556432 2022-11-26,17:21:14.000,330,11101542,-795,0,1669483273,13009.84252223999,210.14365830000315,54471.52242264001 2022-11-26,17:21:15.000,330,11101551,-795,0,1669483274,13009.916621649994,210.10136351999972,54471.697100640005 2022-11-26,17:21:16.000,330,11101599,-795,0,1669483275,13009.92335795999,210.05906874000357,54471.56434536 2022-11-26,17:21:17.000,330,11101608,-795,0,1669483276,13009.889676409999,210.11546177999844,54471.65517792 2022-11-26,17:21:18.000,330,11101555,-795,0,1669483277,13009.788631759999,210.087265260001,54471.34075752 2022-11-26,17:21:19.000,330,11101559,-795,0,1669483278,13009.741477589989,210.10136351999972,54471.48748704 2022-11-26,17:21:20.000,330,11101547,-795,0,1669483279,13009.694323419993,210.09431439000036,54471.55735824 2022-11-26,17:21:21.000,330,11101575,-795,0,1669483280,13009.633696629993,210.14365830000315,54471.66915216001 2022-11-26,17:21:22.000,330,11101585,-795,0,1669483281,13009.593278769993,210.1859530799993,54471.67613928 2022-11-26,17:21:23.000,330,11101577,-795,0,1669483282,13009.458552570002,210.24234612000146,54471.53639688 2022-11-26,17:21:24.000,330,11101555,-795,0,1669483283,13009.498970430002,210.29169003000425,54471.7529976 2022-11-26,17:21:25.000,330,11101587,-795,0,1669483284,13009.445079949997,210.2846409000049,54471.63421656 2022-11-26,17:21:26.000,330,11101574,-795,0,1669483285,13009.532651979993,210.34103393999976,54471.67613928 2022-11-26,17:21:27.000,330,11101557,-795,0,1669483286,13009.492234119993,210.32693568000104,54471.58530672 2022-11-26,17:21:28.000,330,11101577,-795,0,1669483287,13009.505706739998,210.36218132999784,54471.56434536 2022-11-26,17:21:29.000,330,11101563,-795,0,1669483288,13009.647169249998,210.31988655000168,54471.69011352001 2022-11-26,17:21:30.000,330,11101600,-795,0,1669483289,13009.741477589989,210.30578829000297,54471.76697184001 2022-11-26,17:21:31.000,330,11101586,-795,0,1669483290,13009.788631759999,210.2987391600036,54471.815881680006 2022-11-26,17:21:32.000,330,11101562,-795,0,1669483291,13009.808840689999,210.27759176999825,54471.794920320004 2022-11-26,17:21:33.000,330,11101582,-795,0,1669483292,13009.728004969998,210.22119873000338,54471.6132552 2022-11-26,17:21:34.000,330,11101565,-795,0,1669483293,13009.714532349994,210.2352969900021,54471.697100640005 2022-11-26,17:21:35.000,330,11101599,-795,0,1669483294,13009.781895449989,210.25644438000018,54471.7529976 2022-11-26,17:21:36.000,330,11101589,-795,0,1669483295,13009.754950209994,210.26349350999953,54471.8228688 2022-11-26,17:21:37.000,330,11101595,-795,0,1669483296,13009.734741279994,210.2352969900021,54471.80190744 2022-11-26,17:21:38.000,330,11101568,-795,0,1669483297,13009.741477589989,210.26349350999953,54471.80889456001 2022-11-26,17:21:39.000,330,11101561,-795,0,1669483298,13009.815576999994,210.29169003000425,54471.90671424001 2022-11-26,17:21:40.000,330,11101575,-795,0,1669483299,13009.82231330999,210.30578829000297,54471.88575288001 2022-11-26,17:21:41.000,330,11101580,-795,0,1669483300,13009.869467479999,210.3339848100004,54471.87876576 2022-11-26,17:21:42.000,330,11101524,-795,0,1669483301,13009.88294009999,210.35513219999848,54471.927675599996 2022-11-26,17:21:43.000,330,11101597,-795,0,1669483302,13009.829049619999,210.3974269800019,54471.794920320004 2022-11-26,17:21:44.000,330,11101538,-795,0,1669483303,13009.869467479999,210.42562349999935,54471.88575288001 2022-11-26,17:21:45.000,330,11101585,-795,0,1669483304,13009.97051213,210.48906567000085,54472.081392240005 2022-11-26,17:21:46.000,330,11101576,-795,0,1669483305,13009.997457369995,210.56660610000108,54472.1372892 2022-11-26,17:21:47.000,330,11101552,-795,0,1669483306,13009.977248439995,210.6441465300013,54471.99055968 2022-11-26,17:21:48.000,330,11101526,-795,0,1669483307,13009.889676409999,210.7428343499996,54471.913701360005 2022-11-26,17:21:49.000,330,11101620,-795,0,1669483308,13009.90988534,210.82037477999984,54471.983572560006 2022-11-26,17:21:50.000,330,11101561,-795,0,1669483309,13009.916621649994,210.989553899999,54472.03946952 2022-11-26,17:21:51.000,330,11101579,-795,0,1669483310,13009.869467479999,211.03184868000244,54471.97658544001 2022-11-26,17:21:52.000,330,11101590,-795,0,1669483311,13009.876203789994,211.04594694000116,54472.10235360001 2022-11-26,17:21:53.000,330,11101559,-795,0,1669483312,13009.896412719994,211.16578215000482,54472.07440512001 2022-11-26,17:21:54.000,330,11101555,-795,0,1669483313,13009.90314902999,211.21512606000033,54472.095366479996 2022-11-26,17:21:55.000,330,11101564,-795,0,1669483314,13009.957039509995,211.2362734499984,54472.200173280005 2022-11-26,17:21:56.000,330,11101638,-795,0,1669483315,13009.957039509995,211.20807693000097,54472.18619904 2022-11-26,17:21:57.000,330,11101560,-795,0,1669483316,13009.92335795999,211.21512606000033,54472.11632784 2022-11-26,17:21:58.000,330,11101578,-795,0,1669483317,13009.82231330999,211.21512606000033,54472.03946952 2022-11-26,17:21:59.000,330,11101583,-795,0,1669483318,13009.815576999994,211.26446997000312,54472.06043088 2022-11-26,17:22:00.000,330,11101529,-795,0,1669483319,13009.82231330999,211.26446997000312,54472.22113464001 2022-11-26,17:22:01.000,330,11101554,-795,0,1669483320,13009.86273116999,211.2856173600012,54472.25607024 2022-11-26,17:22:02.000,330,11101578,-795,0,1669483321,13009.741477589989,211.29971561999992,54472.19318616001 2022-11-26,17:22:03.000,330,11101574,-795,0,1669483322,13009.734741279994,211.29971561999992,54472.04645664 2022-11-26,17:22:04.000,330,11101522,-795,0,1669483323,13009.795368069994,211.2362734499984,54472.17222480001 2022-11-26,17:22:05.000,330,11101626,-795,0,1669483324,13009.829049619999,211.2362734499984,54472.29100584001 2022-11-26,17:22:06.000,330,11101587,-795,0,1669483325,13009.869467479999,211.17988041000353,54472.31196720001 2022-11-26,17:22:07.000,330,11101585,-795,0,1669483326,13009.849258549999,211.15873301999818,54472.14427632001 2022-11-26,17:22:08.000,330,11101553,-795,0,1669483327,13009.94356688999,211.0882417200046,54472.14427632001 2022-11-26,17:22:09.000,330,11101564,-795,0,1669483328,13010.078293089995,211.0388978100018,54472.3818384 2022-11-26,17:22:10.000,330,11101572,-795,0,1669483329,13010.1523925,211.01070129000436,54472.416774000005 2022-11-26,17:22:11.000,330,11101547,-795,0,1669483330,13010.22649190999,210.98250476999965,54472.38882552001 2022-11-26,17:22:12.000,330,11101596,-795,0,1669483331,13010.25343715,210.89791521000006,54472.43773536001 2022-11-26,17:22:13.000,330,11101585,-795,0,1669483332,13010.24670083999,210.88381695000135,54472.21414752 2022-11-26,17:22:14.000,330,11101598,-795,0,1669483333,13010.31406394,210.876767820002,54472.36087704001 2022-11-26,17:22:15.000,330,11101578,-795,0,1669483334,13010.374690730001,210.83447303999856,54472.42376112 2022-11-26,17:22:16.000,330,11101576,-795,0,1669483335,13010.415108590001,210.81332565000048,54472.44472248 2022-11-26,17:22:17.000,330,11101545,-795,0,1669483336,13010.421844899996,210.83447303999856,54472.416774000005 2022-11-26,17:22:18.000,330,11101569,-795,0,1669483337,13010.381427039996,210.77103087000432,54472.51459368 2022-11-26,17:22:19.000,330,11101591,-795,0,1669483338,13010.475735380001,210.77808000000368,54472.57049064 2022-11-26,17:22:20.000,330,11101510,-795,0,1669483339,13010.462262759997,210.80627652000112,54472.57747776001 2022-11-26,17:22:21.000,330,11101617,-795,0,1669483340,13010.495944310002,210.78512913000304,54472.60542624001 2022-11-26,17:22:22.000,330,11101562,-795,0,1669483341,13010.442053829996,210.7639817399977,54472.52856792001 2022-11-26,17:22:23.000,330,11101568,-795,0,1669483342,13010.455526450001,210.74988347999897,54472.535555040005 2022-11-26,17:22:24.000,330,11101578,-795,0,1669483343,13010.475735380001,210.7639817399977,54472.535555040005 2022-11-26,17:22:25.000,330,11101562,-795,0,1669483344,13010.536362170002,210.7428343499996,54472.7311944 2022-11-26,17:22:26.000,330,11101548,-795,0,1669483345,13010.570043719992,210.7428343499996,54472.7311944 2022-11-26,17:22:27.000,330,11101564,-795,0,1669483346,13010.529625859992,210.73578522000025,54472.68927168 2022-11-26,17:22:28.000,330,11101544,-795,0,1669483347,13010.495944310002,210.73578522000025,54472.50760656001 2022-11-26,17:22:29.000,330,11101582,-795,0,1669483348,13010.415108590001,210.7428343499996,54472.38882552001 2022-11-26,17:22:30.000,330,11101527,-795,0,1669483349,13010.408372279991,210.79922739000176,54472.52856792001 2022-11-26,17:22:31.000,330,11101555,-795,0,1669483350,13010.435317520001,210.81332565000048,54472.74516864001 2022-11-26,17:22:32.000,330,11101582,-795,0,1669483351,13010.381427039996,210.84857130000455,54472.75914288 2022-11-26,17:22:33.000,330,11101546,-795,0,1669483352,13010.374690730001,210.91201346999878,54472.71023304 2022-11-26,17:22:34.000,330,11101533,-795,0,1669483353,13010.341009179996,210.86971869000263,54472.71023304 2022-11-26,17:22:35.000,330,11101600,-795,0,1669483354,13010.381427039996,210.91906259999814,54472.9058724 2022-11-26,17:22:36.000,330,11101509,-795,0,1669483355,13010.341009179996,210.88381695000135,54472.89189816001 2022-11-26,17:22:37.000,330,11101596,-795,0,1669483356,13010.347745489991,210.8908660800007,54472.86394968001 2022-11-26,17:22:38.000,330,11101599,-795,0,1669483357,13010.320800249996,210.86266956000327,54472.801065600004 2022-11-26,17:22:39.000,330,11101544,-795,0,1669483358,13010.300591319996,210.8274239099992,54472.633374720004 2022-11-26,17:22:40.000,330,11101613,-795,0,1669483359,13010.26690976999,210.77103087000432,54472.766129999996 2022-11-26,17:22:41.000,330,11101574,-795,0,1669483360,13010.287118699991,210.6793921799981,54472.81503984001 2022-11-26,17:22:42.000,330,11101554,-795,0,1669483361,13010.300591319996,210.58775348999916,54472.87792392 2022-11-26,17:22:43.000,330,11101610,-795,0,1669483362,13010.24670083999,210.50316392999957,54472.822026960006 2022-11-26,17:22:44.000,330,11101545,-795,0,1669483363,13010.287118699991,210.41152524000063,54472.85696256 2022-11-26,17:22:45.000,330,11101560,-795,0,1669483364,13010.31406394,210.2705426399989,54472.86394968001 2022-11-26,17:22:46.000,330,11101574,-795,0,1669483365,13010.307327629991,210.24939525000082,54472.94779512 2022-11-26,17:22:47.000,330,11101560,-795,0,1669483366,13010.27364608,210.12956004000443,54472.822026960006 2022-11-26,17:22:48.000,330,11101552,-795,0,1669483367,13010.26690976999,210.0731670000023,54472.80805272 2022-11-26,17:22:49.000,330,11101570,-795,0,1669483368,13010.25343715,210.00267570000142,54472.919846640005 2022-11-26,17:22:50.000,330,11101590,-795,0,1669483369,13010.300591319996,209.9885774400027,54473.00369208 2022-11-26,17:22:51.000,330,11101557,-795,0,1669483370,13010.22649190999,209.89693875000376,54472.87792392 2022-11-26,17:22:52.000,330,11101525,-795,0,1669483371,13010.14565618999,209.86874222999904,54472.82901408 2022-11-26,17:22:53.000,330,11101517,-795,0,1669483372,13010.11197464,209.85464397000032,54472.68927168 2022-11-26,17:22:54.000,330,11101572,-795,0,1669483373,13009.99072106,209.7418578900033,54472.54952928 2022-11-26,17:22:55.000,330,11101544,-795,0,1669483374,13010.05134785,209.7136613699986,54472.40279976 2022-11-26,17:22:56.000,330,11101581,-795,0,1669483375,13010.017666299995,209.78415266999946,54472.61940048 2022-11-26,17:22:57.000,330,11101572,-795,0,1669483376,13010.02440260999,209.8053000600048,54472.82901408 2022-11-26,17:22:58.000,330,11101563,-795,0,1669483377,13010.01092999,209.81234919000417,54472.766129999996 2022-11-26,17:22:59.000,330,11101579,-795,0,1669483378,13009.92335795999,209.78415266999946,54472.8360012 2022-11-26,17:23:00.000,330,11101492,-795,0,1669483379,13009.815576999994,209.8053000600048,54472.64036184 2022-11-26,17:23:01.000,330,11101539,-795,0,1669483380,13009.84252223999,209.79825092999818,54472.78010424 2022-11-26,17:23:02.000,330,11101548,-795,0,1669483381,13009.775159139994,209.8757913599984,54472.75914288 2022-11-26,17:23:03.000,330,11101577,-795,0,1669483382,13009.694323419993,209.8264474500029,54472.591452 2022-11-26,17:23:04.000,330,11101574,-795,0,1669483383,13009.633696629993,209.8757913599984,54472.584464880005 2022-11-26,17:23:05.000,330,11101581,-795,0,1669483384,13009.781895449989,209.8757913599984,54472.801065600004 2022-11-26,17:23:06.000,330,11101589,-795,0,1669483385,13009.768422829999,209.94628265999927,54472.80805272 2022-11-26,17:23:07.000,330,11101580,-795,0,1669483386,13009.694323419993,210.00267570000142,54472.75914288 2022-11-26,17:23:08.000,330,11101516,-795,0,1669483387,13009.633696629993,210.05906874000357,54472.51459368 2022-11-26,17:23:09.000,330,11101541,-795,0,1669483388,13009.539388290003,210.10136351999972,54472.55651640001 2022-11-26,17:23:10.000,330,11101609,-795,0,1669483389,13009.478761500002,210.21414960000402,54472.62638760001 2022-11-26,17:23:11.000,330,11101582,-795,0,1669483390,13009.505706739998,210.20005133999803,54472.584464880005 2022-11-26,17:23:12.000,330,11101554,-795,0,1669483391,13009.485497809997,210.27759176999825,54472.61940048 2022-11-26,17:23:13.000,330,11101591,-795,0,1669483392,13009.397925780002,210.2987391600036,54472.57049064 2022-11-26,17:23:14.000,330,11101653,-795,0,1669483393,13009.391189469992,210.41152524000063,54472.49363232 2022-11-26,17:23:15.000,330,11101548,-795,0,1669483394,13009.451816259992,210.4326726299987,54472.57049064 2022-11-26,17:23:16.000,330,11101505,-795,0,1669483395,13009.350771609992,210.55250784000236,54472.44472248 2022-11-26,17:23:17.000,330,11101490,-795,0,1669483396,13009.411398399992,210.61595001000387,54472.535555040005 2022-11-26,17:23:18.000,330,11101539,-795,0,1669483397,13009.337298990002,210.73578522000025,54472.38882552001 2022-11-26,17:23:19.000,330,11101577,-795,0,1669483398,13009.310353749992,210.82037477999984,54472.430748239996 2022-11-26,17:23:20.000,330,11101599,-795,0,1669483399,13009.391189469992,210.89791521000006,54472.51459368 2022-11-26,17:23:21.000,330,11101547,-795,0,1669483400,13009.458552570002,210.96840651000093,54472.584464880005 2022-11-26,17:23:22.000,330,11101560,-795,0,1669483401,13009.418134710002,211.0882417200046,54472.465683840004 2022-11-26,17:23:23.000,330,11101562,-795,0,1669483402,13009.451816259992,211.15168388999882,54472.367864160005 2022-11-26,17:23:24.000,330,11101532,-795,0,1669483403,13009.472025189993,211.25742084000376,54472.50061944 2022-11-26,17:23:25.000,330,11101565,-795,0,1669483404,13009.478761500002,211.32791214000463,54472.47965808001 2022-11-26,17:23:26.000,330,11101565,-795,0,1669483405,13009.424871019997,211.4125017000042,54472.430748239996 2022-11-26,17:23:27.000,330,11101573,-795,0,1669483406,13009.418134710002,211.46184560999973,54472.40978688001 2022-11-26,17:23:28.000,330,11101586,-795,0,1669483407,13009.418134710002,211.60987734000082,54472.47267096 2022-11-26,17:23:29.000,330,11101557,-795,0,1669483408,13009.546124599998,211.62397559999954,54472.71023304 2022-11-26,17:23:30.000,330,11101598,-795,0,1669483409,13009.539388290003,211.72971255000448,54472.535555040005 2022-11-26,17:23:31.000,330,11101545,-795,0,1669483410,13009.525915669998,211.8072529800047,54472.43773536001 2022-11-26,17:23:32.000,330,11101571,-795,0,1669483411,13009.653905559993,211.8918425400043,54472.69625880001 2022-11-26,17:23:33.000,330,11101550,-795,0,1669483412,13009.680850799989,211.94823557999916,54472.61940048 2022-11-26,17:23:34.000,330,11101570,-795,0,1669483413,13009.734741279994,211.9905303600026,54472.598439119996 2022-11-26,17:23:35.000,330,11101601,-795,0,1669483414,13009.741477589989,212.07511992000218,54472.535555040005 2022-11-26,17:23:36.000,330,11101596,-795,0,1669483415,13009.781895449989,212.15970948000177,54472.752155760005 2022-11-26,17:23:37.000,330,11101547,-795,0,1669483416,13009.889676409999,212.19495512999856,54472.75914288 2022-11-26,17:23:38.000,330,11101573,-795,0,1669483417,13009.835785929994,212.27954468999815,54472.78010424 2022-11-26,17:23:39.000,330,11101633,-795,0,1669483418,13009.835785929994,212.24429904000135,54472.633374720004 2022-11-26,17:23:40.000,330,11101535,-795,0,1669483419,13009.869467479999,212.3006920800035,54472.7311944 2022-11-26,17:23:41.000,330,11101586,-795,0,1669483420,13009.90314902999,212.29364295000414,54472.80805272 2022-11-26,17:23:42.000,330,11101578,-795,0,1669483421,13009.896412719994,212.2724955599988,54472.80805272 2022-11-26,17:23:43.000,330,11101604,-795,0,1669483422,13009.93009427,212.2724955599988,54472.71023304 2022-11-26,17:23:44.000,330,11101601,-795,0,1669483423,13009.869467479999,212.21610252000391,54472.79407848001 2022-11-26,17:23:45.000,330,11101549,-795,0,1669483424,13009.86273116999,212.1526603500024,54472.78010424 2022-11-26,17:23:46.000,330,11101577,-795,0,1669483425,13009.98398474999,212.09626731000026,54472.9757436 2022-11-26,17:23:47.000,330,11101580,-795,0,1669483426,13009.997457369995,212.01872688000003,54472.968756480004 2022-11-26,17:23:48.000,330,11101588,-795,0,1669483427,13009.936830579994,211.9905303600026,54472.88491104 2022-11-26,17:23:49.000,330,11101631,-795,0,1669483428,13009.896412719994,211.97643210000388,54472.75914288 2022-11-26,17:23:50.000,330,11101535,-795,0,1669483429,13009.829049619999,211.95528470999852,54472.77311712001 2022-11-26,17:23:51.000,330,11101551,-795,0,1669483430,13009.82231330999,211.91298993000237,54472.88491104 2022-11-26,17:23:52.000,330,11101611,-795,0,1669483431,13009.82231330999,211.93413732000045,54472.89888528 2022-11-26,17:23:53.000,330,11101571,-795,0,1669483432,13009.788631759999,211.92003906000173,54472.919846640005 2022-11-26,17:23:54.000,330,11101562,-795,0,1669483433,13009.728004969998,211.905940800003,54472.94779512 2022-11-26,17:23:55.000,330,11101553,-795,0,1669483434,13009.728004969998,211.87069514999894,54473.03164056001 2022-11-26,17:23:56.000,330,11101559,-795,0,1669483435,13009.653905559993,211.8918425400043,54473.07356328 2022-11-26,17:23:57.000,330,11101605,-795,0,1669483436,13009.600015079988,211.89889167000365,54472.94080800001 2022-11-26,17:23:58.000,330,11101589,-795,0,1669483437,13009.552860909993,211.8777442799983,54472.92683376 2022-11-26,17:23:59.000,330,11101600,-795,0,1669483438,13009.532651979993,211.8424986300015,54472.9058724 2022-11-26,17:24:00.000,330,11101574,-795,0,1669483439,13009.586542459998,211.85659689000022,54473.0456148 2022-11-26,17:24:01.000,330,11101600,-795,0,1669483440,13009.647169249998,211.8424986300015,54473.07356328 2022-11-26,17:24:02.000,330,11101564,-795,0,1669483441,13009.647169249998,211.83544950000214,54473.09452464 2022-11-26,17:24:03.000,330,11101601,-795,0,1669483442,13009.633696629993,211.77200733000063,54472.91285952001 2022-11-26,17:24:04.000,330,11101583,-795,0,1669483443,13009.701059729989,211.77905646,54473.08055040001 2022-11-26,17:24:05.000,330,11101585,-795,0,1669483444,13009.714532349994,211.78610558999935,54473.038627680005 2022-11-26,17:24:06.000,330,11101554,-795,0,1669483445,13009.701059729989,211.78610558999935,54473.10849888001 2022-11-26,17:24:07.000,330,11101588,-795,0,1669483446,13009.694323419993,211.81430211000406,54472.95478224 2022-11-26,17:24:08.000,330,11101611,-795,0,1669483447,13009.714532349994,211.85659689000022,54473.05260192 2022-11-26,17:24:09.000,330,11101601,-795,0,1669483448,13009.84252223999,211.93413732000045,54473.31112536 2022-11-26,17:24:10.000,330,11101584,-795,0,1669483449,13009.84252223999,212.0539725300041,54473.325099600006 2022-11-26,17:24:11.000,330,11101594,-795,0,1669483450,13009.889676409999,212.18085686999984,54473.29715112001 2022-11-26,17:24:12.000,330,11101578,-795,0,1669483451,13009.86273116999,212.29364295000414,54473.27618976001 2022-11-26,17:24:13.000,330,11101581,-795,0,1669483452,13009.802104379989,212.51216597999883,54473.17138296 2022-11-26,17:24:14.000,330,11101471,-795,0,1669483453,13009.795368069994,212.63905032000184,54473.206318560005 2022-11-26,17:24:15.000,330,11101519,-795,0,1669483454,13009.849258549999,212.77298379000422,54473.26920264 2022-11-26,17:24:16.000,330,11101585,-795,0,1669483455,13009.869467479999,212.88576987000124,54473.29715112001 2022-11-26,17:24:17.000,330,11101551,-795,0,1669483456,13009.84252223999,213.0408507300017,54473.45086776 2022-11-26,17:24:18.000,330,11101568,-795,0,1669483457,13009.808840689999,213.11839116000192,54473.33907384 2022-11-26,17:24:19.000,330,11101561,-795,0,1669483458,13009.82231330999,213.2029807200015,54473.23426704 2022-11-26,17:24:20.000,330,11101526,-795,0,1669483459,13009.849258549999,213.22412810999958,54473.353048080004 2022-11-26,17:24:21.000,330,11101523,-795,0,1669483460,13009.808840689999,213.3228159299979,54473.40195792 2022-11-26,17:24:22.000,330,11101587,-795,0,1669483461,13009.815576999994,213.37215984000068,54473.38798368 2022-11-26,17:24:23.000,330,11101550,-795,0,1669483462,13009.82231330999,213.42855288000283,54473.44388064001 2022-11-26,17:24:24.000,330,11101599,-795,0,1669483463,13009.714532349994,213.4144546200041,54473.44388064001 2022-11-26,17:24:25.000,330,11101559,-795,0,1669483464,13009.667378179998,213.47789678999834,54473.45086776 2022-11-26,17:24:26.000,330,11101543,-795,0,1669483465,13009.795368069994,213.5131424400024,54473.59759728 2022-11-26,17:24:27.000,330,11101552,-795,0,1669483466,13009.748213899999,213.5483880899992,54473.6045844 2022-11-26,17:24:28.000,330,11101554,-795,0,1669483467,13009.694323419993,213.56953548000456,54473.55567456 2022-11-26,17:24:29.000,330,11101547,-795,0,1669483468,13009.593278769993,213.68232156000158,54473.44388064001 2022-11-26,17:24:30.000,330,11101595,-795,0,1669483469,13009.633696629993,213.6964198200003,54473.422919280005 2022-11-26,17:24:31.000,330,11101604,-795,0,1669483470,13009.626960319998,213.7598619900018,54473.45785488 2022-11-26,17:24:32.000,330,11101551,-795,0,1669483471,13009.573069839993,213.83035329000268,54473.36702232001 2022-11-26,17:24:33.000,330,11101568,-795,0,1669483472,13009.674114489993,213.89379546000418,54473.52772608 2022-11-26,17:24:34.000,330,11101588,-795,0,1669483473,13009.714532349994,213.90084459000354,54473.52772608 2022-11-26,17:24:35.000,330,11101557,-795,0,1669483474,13009.781895449989,213.95018849999906,54473.64650712 2022-11-26,17:24:36.000,330,11101575,-795,0,1669483475,13009.741477589989,213.95723762999842,54473.639520000004 2022-11-26,17:24:37.000,330,11101564,-795,0,1669483476,13009.728004969998,214.0065815400012,54473.59759728 2022-11-26,17:24:38.000,330,11101593,-795,0,1669483477,13009.707796039998,214.02067979999993,54473.55567456 2022-11-26,17:24:39.000,330,11101542,-795,0,1669483478,13009.586542459998,213.96428675999778,54473.53471320001 2022-11-26,17:24:40.000,330,11101621,-795,0,1669483479,13009.667378179998,213.99953241000185,54473.75131392001 2022-11-26,17:24:41.000,330,11101557,-795,0,1669483480,13009.721268659989,213.9713358900044,54473.758301040005 2022-11-26,17:24:42.000,330,11101608,-795,0,1669483481,13009.593278769993,213.9713358900044,54473.807210880004 2022-11-26,17:24:43.000,330,11101525,-795,0,1669483482,13009.579806149988,213.95723762999842,54473.68144272001 2022-11-26,17:24:44.000,330,11101517,-795,0,1669483483,13009.620224009988,213.9078937200029,54473.84214648 2022-11-26,17:24:45.000,330,11101565,-795,0,1669483484,13009.593278769993,213.93609024000034,54473.925991920005 2022-11-26,17:24:46.000,330,11101566,-795,0,1669483485,13009.600015079988,213.96428675999778,54473.828172240006 2022-11-26,17:24:47.000,330,11101564,-795,0,1669483486,13009.600015079988,213.97838502000377,54473.8840692 2022-11-26,17:24:48.000,330,11101551,-795,0,1669483487,13009.512443049993,213.95018849999906,54473.96791464001 2022-11-26,17:24:49.000,330,11101564,-795,0,1669483488,13009.687587109998,213.9924832800025,54474.17752824 2022-11-26,17:24:50.000,330,11101562,-795,0,1669483489,13009.714532349994,213.91494285000226,54474.212463840006 2022-11-26,17:24:51.000,330,11101580,-795,0,1669483490,13009.82231330999,213.96428675999778,54474.29630928 2022-11-26,17:24:52.000,330,11101613,-795,0,1669483491,13009.86273116999,213.8585498100001,54474.25438656001 2022-11-26,17:24:53.000,330,11101547,-795,0,1669483492,13009.88294009999,213.82330416000332,54474.093682800005 2022-11-26,17:24:54.000,330,11101558,-795,0,1669483493,13010.00419367999,213.75281286000245,54474.24739944 2022-11-26,17:24:55.000,330,11101577,-795,0,1669483494,13010.159128809995,213.71051807999902,54474.32425776001 2022-11-26,17:24:56.000,330,11101584,-795,0,1669483495,13010.25343715,213.61183026000072,54474.338232 2022-11-26,17:24:57.000,330,11101575,-795,0,1669483496,13010.287118699991,213.61887939000007,54474.40111608001 2022-11-26,17:24:58.000,330,11101534,-795,0,1669483497,13010.361218109996,213.56248634999793,54474.32425776001 2022-11-26,17:24:59.000,330,11101606,-795,0,1669483498,13010.475735380001,213.5342898300005,54474.54085848001 2022-11-26,17:25:00.000,330,11101586,-795,0,1669483499,13010.448790139992,213.49199505000433,54474.56880696001 2022-11-26,17:25:01.000,330,11101569,-795,0,1669483500,13010.495944310002,213.4990441800037,54474.57579408 2022-11-26,17:25:02.000,330,11101608,-795,0,1669483501,13010.536362170002,213.46379852999962,54474.61072968 2022-11-26,17:25:03.000,330,11101615,-795,0,1669483502,13010.516153240002,213.47084765999898,54474.53387136 2022-11-26,17:25:04.000,330,11101614,-795,0,1669483503,13010.536362170002,213.44265114000154,54474.547845600006 2022-11-26,17:25:05.000,330,11101581,-795,0,1669483504,13010.718242540002,213.4003563599981,54474.77143344 2022-11-26,17:25:06.000,330,11101540,-795,0,1669483505,13010.765396709998,213.3510124500026,54474.7923948 2022-11-26,17:25:07.000,330,11101597,-795,0,1669483506,13010.805814569998,213.30871766999917,54474.74348496 2022-11-26,17:25:08.000,330,11101562,-795,0,1669483507,13010.731715159993,213.22412810999958,54474.5827812 2022-11-26,17:25:09.000,330,11101495,-795,0,1669483508,13010.859705049988,213.1677350700047,54474.73649784001 2022-11-26,17:25:10.000,330,11101611,-795,0,1669483509,13010.886650289998,213.14658767999936,54474.80636904001 2022-11-26,17:25:11.000,330,11101544,-795,0,1669483510,13010.920331839989,213.1042929000032,54474.764446320005 2022-11-26,17:25:12.000,330,11101559,-795,0,1669483511,13010.980958629989,213.06904724999913,54474.78540768001 2022-11-26,17:25:13.000,330,11101573,-795,0,1669483512,13011.034849109994,213.01970334000362,54474.68758800001 2022-11-26,17:25:14.000,330,11101573,-795,0,1669483513,13011.055058039994,212.98445768999954,54474.666626640006 2022-11-26,17:25:15.000,330,11101551,-795,0,1669483514,13011.16283899999,212.91396638999868,54474.862266000004 2022-11-26,17:25:16.000,330,11101598,-795,0,1669483515,13011.18978424,212.92101551999804,54474.93912432 2022-11-26,17:25:17.000,330,11101567,-795,0,1669483516,13011.18304792999,212.90691725999932,54474.84829176 2022-11-26,17:25:18.000,330,11101611,-795,0,1669483517,13011.12915745,212.87167161000252,54474.84130464 2022-11-26,17:25:19.000,330,11101552,-795,0,1669483518,13011.088739589999,212.87167161000252,54474.883227360006 2022-11-26,17:25:20.000,330,11101528,-795,0,1669483519,13011.12242113999,212.89986812999996,54474.84829176 2022-11-26,17:25:21.000,330,11101599,-795,0,1669483520,13011.196520549995,212.91396638999868,54475.029956880004 2022-11-26,17:25:22.000,330,11101488,-795,0,1669483521,13011.16283899999,212.89986812999996,54475.036944 2022-11-26,17:25:23.000,330,11101588,-795,0,1669483522,13011.068530659999,212.89986812999996,54474.93912432 2022-11-26,17:25:24.000,330,11101546,-795,0,1669483523,13011.10894852,212.91396638999868,54475.05790536 2022-11-26,17:25:25.000,330,11101516,-795,0,1669483524,13011.068530659999,212.98445768999954,54475.07187960001 2022-11-26,17:25:26.000,330,11101537,-795,0,1669483525,13011.08200327999,212.92101551999804,54475.07886672 2022-11-26,17:25:27.000,330,11101576,-795,0,1669483526,13010.980958629989,212.9562611700021,54475.002008400006 2022-11-26,17:25:28.000,330,11101567,-795,0,1669483527,13010.954013389994,213.01970334000362,54475.1068152 2022-11-26,17:25:29.000,330,11101536,-795,0,1669483528,13011.075266969994,213.04789986000105,54475.37931288001 2022-11-26,17:25:30.000,330,11101573,-795,0,1669483529,13011.08200327999,212.97740856000019,54475.386300000006 2022-11-26,17:25:31.000,330,11101545,-795,0,1669483530,13011.088739589999,212.9915068199989,54475.4212356 2022-11-26,17:25:32.000,330,11101509,-795,0,1669483531,13011.001167559989,213.01265421000426,54475.41424848 2022-11-26,17:25:33.000,330,11101573,-795,0,1669483532,13010.927068149998,212.97035943000083,54475.19066064001 2022-11-26,17:25:34.000,330,11101552,-795,0,1669483533,13010.987694939999,212.9421629100034,54475.337390160006 2022-11-26,17:25:35.000,330,11101573,-795,0,1669483534,13010.927068149998,212.92101551999804,54475.33040304001 2022-11-26,17:25:36.000,330,11101539,-795,0,1669483535,13011.021376489989,212.87872074000188,54475.51905528 2022-11-26,17:25:37.000,330,11101557,-795,0,1669483536,13011.007903869999,212.87167161000252,54475.62386208001 2022-11-26,17:25:38.000,330,11101581,-795,0,1669483537,13011.04158541999,212.88576987000124,54475.651810560004 2022-11-26,17:25:39.000,330,11101543,-795,0,1669483538,13011.075266969994,212.87167161000252,54475.59591360001 2022-11-26,17:25:40.000,330,11101548,-795,0,1669483539,13011.021376489989,212.92101551999804,54475.44219696 2022-11-26,17:25:41.000,330,11101572,-795,0,1669483540,13011.06179434999,213.02675247000298,54475.553990880006 2022-11-26,17:25:42.000,330,11101600,-795,0,1669483541,13011.08200327999,213.0549489900004,54475.58892648 2022-11-26,17:25:43.000,330,11101582,-795,0,1669483542,13011.007903869999,213.21002985000086,54475.44219696 2022-11-26,17:25:44.000,330,11101601,-795,0,1669483543,13011.034849109994,213.27347202000237,54475.51206816 2022-11-26,17:25:45.000,330,11101572,-795,0,1669483544,13011.115684829994,213.36511071000132,54475.74963024 2022-11-26,17:25:46.000,330,11101589,-795,0,1669483545,13011.16957531,213.4144546200041,54475.72866888 2022-11-26,17:25:47.000,330,11101563,-795,0,1669483546,13011.16957531,213.5342898300005,54475.651810560004 2022-11-26,17:25:48.000,330,11101588,-795,0,1669483547,13011.18978424,213.54133895999985,54475.57495224001 2022-11-26,17:25:49.000,330,11101538,-795,0,1669483548,13011.28409257999,213.597732000002,54475.63783632 2022-11-26,17:25:50.000,330,11101566,-795,0,1669483549,13011.398609849995,213.6329776499988,54475.68674616 2022-11-26,17:25:51.000,330,11101572,-795,0,1669483550,13011.44576401999,213.71051807999902,54475.70770752 2022-11-26,17:25:52.000,330,11101553,-795,0,1669483551,13011.55354498,213.76691112000117,54475.74264312001 2022-11-26,17:25:53.000,330,11101567,-795,0,1669483552,13011.53333605,213.83740242000204,54475.68674616 2022-11-26,17:25:54.000,330,11101574,-795,0,1669483553,13011.627644389991,213.86559893999947,54475.64482344001 2022-11-26,17:25:55.000,330,11101587,-795,0,1669483554,13011.755634280002,213.92199198000162,54475.74264312001 2022-11-26,17:25:56.000,330,11101511,-795,0,1669483555,13011.836470000002,213.97838502000377,54475.735656 2022-11-26,17:25:57.000,330,11101561,-795,0,1669483556,13011.876887860002,214.02067979999993,54475.672771920006 2022-11-26,17:25:58.000,330,11101551,-795,0,1669483557,13011.957723580002,214.07707284000207,54475.62386208001 2022-11-26,17:25:59.000,330,11101513,-795,0,1669483558,13012.018350369988,214.14756414000294,54475.61687496 2022-11-26,17:26:00.000,330,11101565,-795,0,1669483559,13012.119395019989,214.21100631000445,54475.8753984 2022-11-26,17:26:01.000,330,11101565,-795,0,1669483560,13012.213703359994,214.32379239000147,54475.868411280004 2022-11-26,17:26:02.000,330,11101571,-795,0,1669483561,13012.213703359994,214.40838195000106,54475.868411280004 2022-11-26,17:26:03.000,330,11101618,-795,0,1669483562,13012.173285499994,214.41543108000042,54475.74264312001 2022-11-26,17:26:04.000,330,11101553,-795,0,1669483563,13012.220439669989,214.48592238000128,54475.770591600005 2022-11-26,17:26:05.000,330,11101535,-795,0,1669483564,13012.267593839999,214.44362759999785,54475.88238552001 2022-11-26,17:26:06.000,330,11101597,-795,0,1669483565,13012.314748009994,214.44362759999785,54476.008153680006 2022-11-26,17:26:07.000,330,11101537,-795,0,1669483566,13012.287802769999,214.45772586000385,54476.02911504001 2022-11-26,17:26:08.000,330,11101538,-795,0,1669483567,13012.247384909999,214.37313630000426,54475.90334688 2022-11-26,17:26:09.000,330,11101571,-795,0,1669483568,13012.220439669989,214.41543108000042,54475.96623096 2022-11-26,17:26:10.000,330,11101551,-795,0,1669483569,13012.274330149994,214.45772586000385,54476.175844560006 2022-11-26,17:26:11.000,330,11101584,-795,0,1669483570,13012.28106645999,214.4506767300045,54476.25270288 2022-11-26,17:26:12.000,330,11101617,-795,0,1669483571,13012.247384909999,214.47887325000193,54476.19680592001 2022-11-26,17:26:13.000,330,11101557,-795,0,1669483572,13012.112658709993,214.5634628100015,54475.96623096 2022-11-26,17:26:14.000,330,11101536,-795,0,1669483573,13012.132867639993,214.57756107000023,54476.105973360005 2022-11-26,17:26:15.000,330,11101593,-795,0,1669483574,13012.092449779993,214.62690498000302,54476.25969 2022-11-26,17:26:16.000,330,11101548,-795,0,1669483575,13012.052031919993,214.6973962800039,54476.26667712001 2022-11-26,17:26:17.000,330,11101598,-795,0,1669483576,13012.058768229988,214.75378931999876,54476.3295612 2022-11-26,17:26:18.000,330,11101616,-795,0,1669483577,13012.132867639993,214.82428061999963,54476.35052256 2022-11-26,17:26:19.000,330,11101576,-795,0,1669483578,13012.119395019989,214.86657540000306,54476.35750968 2022-11-26,17:26:20.000,330,11101540,-795,0,1669483579,13012.112658709993,214.94411583000328,54476.28763848 2022-11-26,17:26:21.000,330,11101570,-795,0,1669483580,13012.166549189998,215.07100016999902,54476.36449680001 2022-11-26,17:26:22.000,330,11101584,-795,0,1669483581,13012.166549189998,215.09214756000438,54476.42738088 2022-11-26,17:26:23.000,330,11101568,-795,0,1669483582,13012.045295609998,215.12739321000117,54476.37847104 2022-11-26,17:26:24.000,330,11101611,-795,0,1669483583,13012.025086679998,215.19083538000268,54476.343535440006 2022-11-26,17:26:25.000,330,11101602,-795,0,1669483584,13012.058768229988,215.21903190000012,54476.511226320006 2022-11-26,17:26:26.000,330,11101582,-795,0,1669483585,13012.072240849993,215.21198277000076,54476.56712328 2022-11-26,17:26:27.000,330,11101581,-795,0,1669483586,13011.957723580002,215.26132668000355,54476.490264960004 2022-11-26,17:26:28.000,330,11101559,-795,0,1669483587,13011.903833099997,215.2401792899982,54476.38545816001 2022-11-26,17:26:29.000,330,11101603,-795,0,1669483588,13011.903833099997,215.2683758100029,54476.49725208 2022-11-26,17:26:30.000,330,11101603,-795,0,1669483589,13011.950987269993,215.24722842000483,54476.47629072 2022-11-26,17:26:31.000,330,11101587,-795,0,1669483590,13011.903833099997,215.2401792899982,54476.54616192 2022-11-26,17:26:32.000,330,11101561,-795,0,1669483591,13011.903833099997,215.23313015999884,54476.49725208 2022-11-26,17:26:33.000,330,11101563,-795,0,1669483592,13011.829733689992,215.26132668000355,54476.41340664001 2022-11-26,17:26:34.000,330,11101580,-795,0,1669483593,13011.742161659997,215.19788451000204,54476.14090896 2022-11-26,17:26:35.000,330,11101510,-795,0,1669483594,13011.876887860002,215.28952320000099,54476.40641952 2022-11-26,17:26:36.000,330,11101478,-795,0,1669483595,13011.890360479993,215.31771971999842,54476.392445280006 2022-11-26,17:26:37.000,330,11101551,-795,0,1669483596,13011.897096790002,215.32476884999778,54476.36449680001 2022-11-26,17:26:38.000,330,11101551,-795,0,1669483597,13011.843206309997,215.3882110199993,54476.343535440006 2022-11-26,17:26:39.000,330,11101533,-795,0,1669483598,13011.843206309997,215.40935841000464,54476.33654832001 2022-11-26,17:26:40.000,330,11101547,-795,0,1669483599,13011.897096790002,215.49394797000423,54476.52520056 2022-11-26,17:26:41.000,330,11101580,-795,0,1669483600,13011.822997379997,215.50804623000295,54476.62302024 2022-11-26,17:26:42.000,330,11101621,-795,0,1669483601,13011.816261070002,215.53624275000038,54476.58808464 2022-11-26,17:26:43.000,330,11101570,-795,0,1669483602,13011.762370589997,215.58558666000317,54476.60205888001 2022-11-26,17:26:44.000,330,11101569,-795,0,1669483603,13011.816261070002,215.5785375300038,54476.63000736001 2022-11-26,17:26:45.000,330,11101541,-795,0,1669483604,13011.789315829992,215.64902883000468,54476.63000736001 2022-11-26,17:26:46.000,330,11101609,-795,0,1669483605,13011.715216420002,215.6983727400002,54476.65096872001 2022-11-26,17:26:47.000,330,11101558,-795,0,1669483606,13011.627644389991,215.74771665000299,54476.52520056 2022-11-26,17:26:48.000,330,11101584,-795,0,1669483607,13011.614171770001,215.81820795000385,54476.441355120005 2022-11-26,17:26:49.000,330,11101543,-795,0,1669483608,13011.647853319992,215.86755185999937,54476.706865680004 2022-11-26,17:26:50.000,330,11101546,-795,0,1669483609,13011.661325939996,215.91689577000216,54476.61603312 2022-11-26,17:26:51.000,330,11101580,-795,0,1669483610,13011.688271179992,215.96623967999767,54476.66494296 2022-11-26,17:26:52.000,330,11101559,-795,0,1669483611,13011.701743799997,216.02968184999918,54476.72083992001 2022-11-26,17:26:53.000,330,11101565,-795,0,1669483612,13011.661325939996,216.03673097999854,54476.62302024 2022-11-26,17:26:54.000,330,11101617,-795,0,1669483613,13011.647853319992,216.0437801099979,54476.55314904001 2022-11-26,17:26:55.000,330,11101582,-795,0,1669483614,13011.721952729997,216.0719766300026,54476.63699448 2022-11-26,17:26:56.000,330,11101596,-795,0,1669483615,13011.701743799997,216.02968184999918,54476.65096872001 2022-11-26,17:26:57.000,330,11101574,-795,0,1669483616,13011.695007490001,215.98738707000302,54476.61603312 2022-11-26,17:26:58.000,330,11101581,-795,0,1669483617,13011.695007490001,215.98033794000366,54476.678917200006 2022-11-26,17:26:59.000,330,11101578,-795,0,1669483618,13011.708480109992,215.93804316000023,54476.58808464 2022-11-26,17:27:00.000,330,11101482,-795,0,1669483619,13011.735425350002,215.95214141999895,54476.66494296 2022-11-26,17:27:01.000,330,11101612,-795,0,1669483620,13011.728689039992,215.88869925000472,54476.68590432 2022-11-26,17:27:02.000,330,11101537,-795,0,1669483621,13011.701743799997,215.87460098999873,54476.69289144 2022-11-26,17:27:03.000,330,11101594,-795,0,1669483622,13011.661325939996,215.77591317000042,54476.60205888001 2022-11-26,17:27:04.000,330,11101563,-795,0,1669483623,13011.53333605,215.68427448000148,54476.58808464 2022-11-26,17:27:05.000,330,11101564,-795,0,1669483624,13011.620908079996,215.62083230999997,54476.83962096001 2022-11-26,17:27:06.000,330,11101565,-795,0,1669483625,13011.546808669991,215.5785375300038,54476.79769824001 2022-11-26,17:27:07.000,330,11101584,-795,0,1669483626,13011.479445569996,215.5009971000036,54476.81167248 2022-11-26,17:27:08.000,330,11101501,-795,0,1669483627,13011.297565199995,215.42345667000336,54476.60205888001 2022-11-26,17:27:09.000,330,11101582,-795,0,1669483628,13011.31103782,215.3670636300012,54476.7138528 2022-11-26,17:27:10.000,330,11101600,-795,0,1669483629,13011.216729479995,215.3036214599997,54476.74180128 2022-11-26,17:27:11.000,330,11101615,-795,0,1669483630,13011.16957531,215.24722842000483,54476.727827040006 2022-11-26,17:27:12.000,330,11101618,-795,0,1669483631,13011.10894852,215.16263885999797,54476.7138528 2022-11-26,17:27:13.000,330,11101531,-795,0,1669483632,13011.055058039994,215.09919669000374,54476.609046000005 2022-11-26,17:27:14.000,330,11101519,-795,0,1669483633,13011.034849109994,215.09214756000438,54476.51821344 2022-11-26,17:27:15.000,330,11101542,-795,0,1669483634,13011.088739589999,215.0428036500016,54476.60205888001 2022-11-26,17:27:16.000,330,11101579,-795,0,1669483635,13010.954013389994,215.07804929999838,54476.45532936 2022-11-26,17:27:17.000,330,11101596,-795,0,1669483636,13011.014640179994,215.04985278000095,54476.51821344 2022-11-26,17:27:18.000,330,11101535,-795,0,1669483637,13010.900122909989,215.07100016999902,54476.4693036 2022-11-26,17:27:19.000,330,11101550,-795,0,1669483638,13010.846232429998,214.94411583000328,54476.343535440006 2022-11-26,17:27:20.000,330,11101604,-795,0,1669483639,13010.852968739993,215.03575452000223,54476.59507176 2022-11-26,17:27:21.000,330,11101568,-795,0,1669483640,13010.879913979988,214.97936148000008,54476.63000736001 2022-11-26,17:27:22.000,330,11101558,-795,0,1669483641,13010.852968739993,214.92296843999793,54476.539174800004 2022-11-26,17:27:23.000,330,11101576,-795,0,1669483642,13010.886650289998,214.92296843999793,54476.58808464 2022-11-26,17:27:24.000,330,11101536,-795,0,1669483643,13010.859705049988,214.92296843999793,54476.40641952 2022-11-26,17:27:25.000,330,11101568,-795,0,1669483644,13010.893386599993,214.91591930999857,54476.40641952 2022-11-26,17:27:26.000,330,11101583,-795,0,1669483645,13010.980958629989,214.958214090002,54476.52520056 2022-11-26,17:27:27.000,330,11101521,-795,0,1669483646,13011.014640179994,214.93001757000457,54476.47629072 2022-11-26,17:27:28.000,330,11101571,-795,0,1669483647,13010.866441359998,214.91591930999857,54476.23174152 2022-11-26,17:27:29.000,330,11101608,-795,0,1669483648,13011.08200327999,214.95116496000264,54476.47629072 2022-11-26,17:27:30.000,330,11101594,-795,0,1669483649,13011.068530659999,215.00050886999816,54476.560136160006 2022-11-26,17:27:31.000,330,11101569,-795,0,1669483650,13011.12242113999,214.97936148000008,54476.48327784001 2022-11-26,17:27:32.000,330,11101577,-795,0,1669483651,13011.14936638,215.0216562600035,54476.4693036 2022-11-26,17:27:33.000,330,11101609,-795,0,1669483652,13011.14936638,215.04985278000095,54476.392445280006 2022-11-26,17:27:34.000,330,11101573,-795,0,1669483653,13011.16957531,215.07100016999902,54476.35750968 2022-11-26,17:27:35.000,330,11101561,-795,0,1669483654,13011.196520549995,215.11329495000246,54476.175844560006 2022-11-26,17:27:36.000,330,11101558,-795,0,1669483655,13011.196520549995,215.19788451000204,54476.51821344 2022-11-26,17:27:37.000,330,11101608,-795,0,1669483656,13011.22346578999,215.27542494000227,54476.511226320006 2022-11-26,17:27:38.000,330,11101564,-795,0,1669483657,13011.16283899999,215.29657233000034,54476.48327784001 2022-11-26,17:27:39.000,330,11101580,-795,0,1669483658,13011.14263006999,215.31067058999906,54476.44834224 2022-11-26,17:27:40.000,330,11101553,-795,0,1669483659,13011.095475899994,215.39526014999865,54476.28763848 2022-11-26,17:27:41.000,330,11101585,-795,0,1669483660,13011.156102689994,215.47280057999888,54476.4693036 2022-11-26,17:27:42.000,330,11101536,-795,0,1669483661,13011.068530659999,215.5503410099991,54476.42738088 2022-11-26,17:27:43.000,330,11101524,-795,0,1669483662,13011.014640179994,215.62083230999997,54476.25270288 2022-11-26,17:27:44.000,330,11101553,-795,0,1669483663,13010.927068149998,215.7265692600049,54476.28065136 2022-11-26,17:27:45.000,330,11101554,-795,0,1669483664,13011.034849109994,215.83230621000257,54476.46231648001 2022-11-26,17:27:46.000,330,11101604,-795,0,1669483665,13010.987694939999,215.91689577000216,54476.41340664001 2022-11-26,17:27:47.000,330,11101551,-795,0,1669483666,13010.980958629989,215.9732888100043,54476.42738088 2022-11-26,17:27:48.000,330,11101565,-795,0,1669483667,13010.920331839989,216.02263271999982,54476.19680592001 2022-11-26,17:27:49.000,330,11101546,-795,0,1669483668,13010.866441359998,216.1072222799994,54476.37847104 2022-11-26,17:27:50.000,330,11101562,-795,0,1669483669,13010.913595529993,216.1072222799994,54476.42738088 2022-11-26,17:27:51.000,330,11101568,-795,0,1669483670,13010.859705049988,216.13541880000412,54476.33654832001 2022-11-26,17:27:52.000,330,11101555,-795,0,1669483671,13010.852968739993,216.10017315000005,54476.42039376 2022-11-26,17:27:53.000,330,11101561,-795,0,1669483672,13010.765396709998,216.10017315000005,54476.36449680001 2022-11-26,17:27:54.000,330,11101574,-795,0,1669483673,13010.684560989997,216.06492750000325,54476.30161272 2022-11-26,17:27:55.000,330,11101562,-795,0,1669483674,13010.664352059997,216.0437801099979,54476.40641952 2022-11-26,17:27:56.000,330,11101603,-795,0,1669483675,13010.489207999992,216.0578783700039,54476.38545816001 2022-11-26,17:27:57.000,330,11101565,-795,0,1669483676,13010.381427039996,216.02968184999918,54476.24571576001 2022-11-26,17:27:58.000,330,11101570,-795,0,1669483677,13010.239964529996,215.98033794000366,54476.24571576001 2022-11-26,17:27:59.000,330,11101559,-795,0,1669483678,13010.118710949995,215.9732888100043,54476.23174152 2022-11-26,17:28:00.000,330,11101566,-795,0,1669483679,13009.96377581999,215.9098466400028,54476.41340664001 2022-11-26,17:28:01.000,330,11101527,-795,0,1669483680,13009.916621649994,215.9450922899996,54476.40641952 2022-11-26,17:28:02.000,330,11101586,-795,0,1669483681,13009.653905559993,215.93099403000087,54476.38545816001 2022-11-26,17:28:03.000,330,11101554,-795,0,1669483682,13009.478761500002,215.93099403000087,54476.25270288 2022-11-26,17:28:04.000,330,11101542,-795,0,1669483683,13009.370980539992,215.93099403000087,54476.30161272 2022-11-26,17:28:05.000,330,11101533,-795,0,1669483684,13009.209309099992,216.01558359000046,54476.392445280006 2022-11-26,17:28:06.000,330,11101553,-795,0,1669483685,13009.121737069996,216.0437801099979,54476.37847104 2022-11-26,17:28:07.000,330,11101582,-795,0,1669483686,13008.88596621999,216.07902576000197,54476.23174152 2022-11-26,17:28:08.000,330,11101532,-795,0,1669483687,13008.84554835999,216.11427140999876,54476.24571576001 2022-11-26,17:28:09.000,330,11101581,-795,0,1669483688,13008.86575728999,216.12132053999812,54476.38545816001 2022-11-26,17:28:10.000,330,11101565,-795,0,1669483689,13008.83207574,216.1072222799994,54476.35750968 2022-11-26,17:28:11.000,330,11101585,-795,0,1669483690,13008.8724936,216.18476270999963,54476.371483920004 2022-11-26,17:28:12.000,330,11101610,-795,0,1669483691,13008.81186681,216.19886096999835,54476.273664240005 2022-11-26,17:28:13.000,330,11101544,-795,0,1669483692,13008.818603119995,216.2059100999977,54476.19680592001 2022-11-26,17:28:14.000,330,11101485,-795,0,1669483693,13008.78492156999,216.18476270999963,54476.203793040004 2022-11-26,17:28:15.000,330,11101558,-795,0,1669483694,13008.90617514999,216.18476270999963,54476.30161272 2022-11-26,17:28:16.000,330,11101613,-795,0,1669483695,13008.879229909995,216.1706644500009,54476.30859984 2022-11-26,17:28:17.000,330,11101549,-795,0,1669483696,13008.83207574,216.1072222799994,54476.24571576001 2022-11-26,17:28:18.000,330,11101583,-795,0,1669483697,13008.79165788,216.05082924000453,54476.21078016 2022-11-26,17:28:19.000,330,11101544,-795,0,1669483698,13008.80513049999,216.01558359000046,54476.23174152 2022-11-26,17:28:20.000,330,11101575,-795,0,1669483699,13008.86575728999,215.9732888100043,54476.25270288 2022-11-26,17:28:21.000,330,11101567,-795,0,1669483700,13008.79165788,215.9098466400028,54476.154883200004 2022-11-26,17:28:22.000,330,11101549,-795,0,1669483701,13008.89270253,215.8464044700013,54476.18283168 2022-11-26,17:28:23.000,330,11101606,-795,0,1669483702,13008.83207574,215.89574838000408,54476.09199912 2022-11-26,17:28:24.000,330,11101589,-795,0,1669483703,13008.75124002,215.86050273,54475.91033400001 2022-11-26,17:28:25.000,330,11101563,-795,0,1669483704,13008.960065629995,215.86755185999937,54476.16187032 2022-11-26,17:28:26.000,330,11101576,-795,0,1669483705,13008.98701086999,215.9098466400028,54476.21776728001 2022-11-26,17:28:27.000,330,11101568,-795,0,1669483706,13008.92638407999,215.93804316000023,54476.02212792 2022-11-26,17:28:28.000,330,11101549,-795,0,1669483707,13008.97353825,215.96623967999767,54476.00116656001 2022-11-26,17:28:29.000,330,11101577,-795,0,1669483708,13009.000483489996,216.02263271999982,54475.98020520001 2022-11-26,17:28:30.000,330,11101567,-795,0,1669483709,13009.020692419996,216.07902576000197,54475.91732112 2022-11-26,17:28:31.000,330,11101587,-795,0,1669483710,13009.088055519991,216.05082924000453,54475.99417944 2022-11-26,17:28:32.000,330,11101570,-795,0,1669483711,13009.11500076,216.03673097999854,54476.00116656001 2022-11-26,17:28:33.000,330,11101557,-795,0,1669483712,13009.175627550001,216.0437801099979,54475.938282480005 2022-11-26,17:28:34.000,330,11101578,-795,0,1669483713,13009.256463270001,216.02263271999982,54475.83347568001 2022-11-26,17:28:35.000,330,11101577,-795,0,1669483714,13009.431607329992,216.02968184999918,54475.97321808 2022-11-26,17:28:36.000,330,11101500,-795,0,1669483715,13009.370980539992,216.02263271999982,54475.79854008 2022-11-26,17:28:37.000,330,11101585,-795,0,1669483716,13009.559597220003,215.99443620000238,54475.74963024 2022-11-26,17:28:38.000,330,11101579,-795,0,1669483717,13009.633696629993,216.00148533000174,54475.58892648 2022-11-26,17:28:39.000,330,11101525,-795,0,1669483718,13009.701059729989,216.06492750000325,54475.672771920006 2022-11-26,17:28:40.000,330,11101604,-795,0,1669483719,13009.849258549999,216.12132053999812,54475.79854008 2022-11-26,17:28:41.000,330,11101554,-795,0,1669483720,13009.977248439995,216.14951706000284,54475.79155296001 2022-11-26,17:28:42.000,330,11101554,-795,0,1669483721,13010.06482046999,216.23410662000242,54475.84744992 2022-11-26,17:28:43.000,330,11101593,-795,0,1669483722,13010.12544725999,216.26230313999986,54475.60988784 2022-11-26,17:28:44.000,330,11101555,-795,0,1669483723,13010.199546669995,216.3045979200033,54475.65879768 2022-11-26,17:28:45.000,330,11101483,-795,0,1669483724,13010.26690976999,216.3045979200033,54475.700720400004 2022-11-26,17:28:46.000,330,11101569,-795,0,1669483725,13010.421844899996,216.3680400900048,54475.74264312001 2022-11-26,17:28:47.000,330,11101586,-795,0,1669483726,13010.475735380001,216.4032857400016,54475.54700376001 2022-11-26,17:28:48.000,330,11101531,-795,0,1669483727,13010.610461579992,216.44558051999775,54475.58193936 2022-11-26,17:28:49.000,330,11101570,-795,0,1669483728,13010.751924089993,216.48082617000182,54475.8055272 2022-11-26,17:28:50.000,330,11101544,-795,0,1669483729,13010.873177669993,216.48787530000118,54475.8055272 2022-11-26,17:28:51.000,330,11101581,-795,0,1669483730,13010.960749699989,216.50902268999926,54475.84744992 2022-11-26,17:28:52.000,330,11101546,-795,0,1669483731,13010.974222319994,216.54426834000333,54475.79155296001 2022-11-26,17:28:53.000,330,11101587,-795,0,1669483732,13010.974222319994,216.54426834000333,54475.65879768 2022-11-26,17:28:54.000,330,11101489,-795,0,1669483733,13011.014640179994,216.62180877000355,54475.76360448001 2022-11-26,17:28:55.000,330,11101587,-795,0,1669483734,13011.095475899994,216.67115267999907,54475.9452696 2022-11-26,17:28:56.000,330,11101563,-795,0,1669483735,13011.14263006999,216.69934920000378,54475.95924384001 2022-11-26,17:28:57.000,330,11101594,-795,0,1669483736,13011.08200327999,216.70639833000314,54475.90334688 2022-11-26,17:28:58.000,330,11101577,-795,0,1669483737,13011.095475899994,216.74164397999994,54475.90334688 2022-11-26,17:28:59.000,330,11101560,-795,0,1669483738,13011.12915745,216.79803702000208,54476.1199476 2022-11-26,17:29:00.000,330,11101569,-795,0,1669483739,13011.048321729999,216.82623353999952,54476.057063520006 2022-11-26,17:29:01.000,330,11101646,-795,0,1669483740,13011.014640179994,216.8614791900036,54476.11296048 2022-11-26,17:29:02.000,330,11101600,-795,0,1669483741,13010.920331839989,216.9108230999991,54476.12693472001 2022-11-26,17:29:03.000,330,11101578,-795,0,1669483742,13010.805814569998,216.92492135999782,54476.036102160004 2022-11-26,17:29:04.000,330,11101557,-795,0,1669483743,13010.691297299993,216.93197049000446,54476.06405064 2022-11-26,17:29:05.000,330,11101612,-795,0,1669483744,13010.731715159993,216.98131439999997,54476.224754400006 2022-11-26,17:29:06.000,330,11101534,-795,0,1669483745,13010.698033610002,217.0095109200047,54476.25969 2022-11-26,17:29:07.000,330,11101536,-795,0,1669483746,13010.657615750002,217.04475657000148,54476.1898188 2022-11-26,17:29:08.000,330,11101559,-795,0,1669483747,13010.529625859992,217.04475657000148,54475.90334688 2022-11-26,17:29:09.000,330,11101561,-795,0,1669483748,13010.509416929992,216.98836352999933,54476.06405064 2022-11-26,17:29:10.000,330,11101585,-795,0,1669483749,13010.556571100002,216.81918441000016,54476.14789608001 2022-11-26,17:29:11.000,330,11101570,-795,0,1669483750,13010.738451470002,216.64295616000163,54476.07802488001 2022-11-26,17:29:12.000,330,11101550,-795,0,1669483751,13011.007903869999,216.59361224999884,54476.24571576001 2022-11-26,17:29:13.000,330,11101561,-795,0,1669483752,13011.135893759994,216.72049659000186,54476.09199912 2022-11-26,17:29:14.000,330,11101588,-795,0,1669483753,13011.277356269995,216.88967571000103,54476.28763848 2022-11-26,17:29:15.000,330,11101559,-795,0,1669483754,13011.36492829999,216.9954126599987,54476.47629072 2022-11-26,17:29:16.000,330,11101560,-795,0,1669483755,13011.31103782,217.08000221999828,54476.46231648001 2022-11-26,17:29:17.000,330,11101585,-795,0,1669483756,13011.257147339995,217.15049351999915,54476.44834224 2022-11-26,17:29:18.000,330,11101572,-795,0,1669483757,13011.16957531,217.19983743000193,54476.33654832001 2022-11-26,17:29:19.000,330,11101567,-795,0,1669483758,13011.14263006999,217.23508307999873,54476.40641952 2022-11-26,17:29:20.000,330,11101542,-795,0,1669483759,13011.16283899999,217.26327960000344,54476.56712328 2022-11-26,17:29:21.000,330,11101536,-795,0,1669483760,13011.075266969994,217.31967263999832,54476.65096872001 2022-11-26,17:29:22.000,330,11101553,-795,0,1669483761,13011.007903869999,217.29147612000088,54476.6439816 2022-11-26,17:29:23.000,330,11101543,-795,0,1669483762,13010.900122909989,217.31967263999832,54476.50423920001 2022-11-26,17:29:24.000,330,11101529,-795,0,1669483763,13010.920331839989,217.34786916000303,54476.72083992001 2022-11-26,17:29:25.000,330,11101593,-795,0,1669483764,13010.852968739993,217.37606568000047,54476.609046000005 2022-11-26,17:29:26.000,330,11101570,-795,0,1669483765,13010.812550879993,217.3549182900024,54476.706865680004 2022-11-26,17:29:27.000,330,11101589,-795,0,1669483766,13010.704769919997,217.3690165500011,54476.53218768001 2022-11-26,17:29:28.000,330,11101605,-795,0,1669483767,13010.583516339997,217.3549182900024,54476.61603312 2022-11-26,17:29:29.000,330,11101584,-795,0,1669483768,13010.677824680002,217.3337709000043,54476.83263384 2022-11-26,17:29:30.000,330,11101563,-795,0,1669483769,13010.617197890002,217.39016393999918,54476.81167248 2022-11-26,17:29:31.000,330,11101515,-795,0,1669483770,13010.556571100002,217.4183604600039,54476.83962096001 2022-11-26,17:29:32.000,330,11101540,-795,0,1669483771,13010.482471689997,217.43245872000261,54476.76276264 2022-11-26,17:29:33.000,330,11101577,-795,0,1669483772,13010.374690730001,217.43245872000261,54476.58808464 2022-11-26,17:29:34.000,330,11101596,-795,0,1669483773,13010.347745489991,217.47475349999877,54476.62302024 2022-11-26,17:29:35.000,330,11101557,-795,0,1669483774,13010.489207999992,217.48180262999813,54476.7138528 2022-11-26,17:29:36.000,330,11101529,-795,0,1669483775,13010.522889549997,217.43950785000197,54476.8535952 2022-11-26,17:29:37.000,330,11101571,-795,0,1669483776,13010.502680619997,217.43950785000197,54476.65096872001 2022-11-26,17:29:38.000,330,11101626,-795,0,1669483777,13010.664352059997,217.4042621999979,54476.66494296 2022-11-26,17:29:39.000,330,11101591,-795,0,1669483778,13010.852968739993,217.4042621999979,54476.79071112 2022-11-26,17:29:40.000,330,11101568,-795,0,1669483779,13010.913595529993,217.37606568000047,54476.706865680004 2022-11-26,17:29:41.000,330,11101598,-795,0,1669483780,13011.007903869999,217.3337709000043,54476.80468536 2022-11-26,17:29:42.000,330,11101553,-795,0,1669483781,13011.156102689994,217.31967263999832,54476.73481416 2022-11-26,17:29:43.000,330,11101574,-795,0,1669483782,13011.156102689994,217.28442699000152,54476.69289144 2022-11-26,17:29:44.000,330,11101583,-795,0,1669483783,13011.25041103,217.22803394999937,54476.678917200006 2022-11-26,17:29:45.000,330,11101551,-795,0,1669483784,13011.40534615999,217.13639526000043,54476.825646720004 2022-11-26,17:29:46.000,330,11101559,-795,0,1669483785,13011.46597294999,217.09410048000427,54476.86058232 2022-11-26,17:29:47.000,330,11101556,-795,0,1669483786,13011.47270926,217.09410048000427,54476.80468536 2022-11-26,17:29:48.000,330,11101530,-795,0,1669483787,13011.41208247,216.9954126599987,54476.55314904001 2022-11-26,17:29:49.000,330,11101529,-795,0,1669483788,13011.479445569996,216.97426527000061,54476.68590432 2022-11-26,17:29:50.000,330,11101560,-795,0,1669483789,13011.44576401999,216.8614791900036,54476.66494296 2022-11-26,17:29:51.000,330,11101578,-795,0,1669483790,13011.398609849995,216.8614791900036,54476.83263384 2022-11-26,17:29:52.000,330,11101589,-795,0,1669483791,13011.358191989995,216.80508615000144,54476.73481416 2022-11-26,17:29:53.000,330,11101552,-795,0,1669483792,13011.32451043999,216.80508615000144,54476.81865960001 2022-11-26,17:29:54.000,330,11101542,-795,0,1669483793,13011.34471936999,216.76984050000465,54476.80468536 2022-11-26,17:29:55.000,330,11101603,-795,0,1669483794,13011.34471936999,216.762791369998,54476.846608080006 2022-11-26,17:29:56.000,330,11101520,-795,0,1669483795,13011.30430150999,216.70639833000314,54476.783724 2022-11-26,17:29:57.000,330,11101563,-795,0,1669483796,13011.257147339995,216.73459485000058,54476.80468536 2022-11-26,17:29:58.000,330,11101526,-795,0,1669483797,13011.22346578999,216.7486931099993,54476.58109752001 2022-11-26,17:29:59.000,330,11101572,-795,0,1669483798,13011.216729479995,216.69230007000442,54476.678917200006 2022-11-26,17:30:00.000,330,11101612,-795,0,1669483799,13011.277356269995,216.6852509399978,54476.79071112 2022-11-26,17:30:01.000,330,11101552,-795,0,1669483800,13011.28409257999,216.70639833000314,54476.83263384 2022-11-26,17:30:02.000,330,11101532,-795,0,1669483801,13011.277356269995,216.7134474600025,54476.846608080006 2022-11-26,17:30:03.000,330,11101543,-795,0,1669483802,13011.29082889,216.72754572000122,54476.6439816 2022-11-26,17:30:04.000,330,11101535,-795,0,1669483803,13011.36492829999,216.67115267999907,54476.69289144 2022-11-26,17:30:05.000,330,11101603,-795,0,1669483804,13011.45250033,216.67820180999843,54476.74180128 2022-11-26,17:30:06.000,330,11101570,-795,0,1669483805,13011.53333605,216.6641035499997,54476.73481416 2022-11-26,17:30:07.000,330,11101543,-795,0,1669483806,13011.560281289996,216.6147596400042,54476.5741104 2022-11-26,17:30:08.000,330,11101580,-795,0,1669483807,13011.654589630001,216.62180877000355,54476.60205888001 2022-11-26,17:30:09.000,330,11101555,-795,0,1669483808,13011.843206309997,216.54426834000333,54476.88154368 2022-11-26,17:30:10.000,330,11101535,-795,0,1669483809,13011.930778339993,216.54426834000333,54476.83962096001 2022-11-26,17:30:11.000,330,11101532,-795,0,1669483810,13012.025086679998,216.54426834000333,54476.8535952 2022-11-26,17:30:12.000,330,11101538,-795,0,1669483811,13012.119395019989,216.48787530000118,54476.825646720004 2022-11-26,17:30:13.000,330,11101555,-795,0,1669483812,13012.072240849993,216.48082617000182,54476.6439816 2022-11-26,17:30:14.000,330,11101546,-795,0,1669483813,13012.126131329998,216.42443312999967,54476.67193008001 2022-11-26,17:30:15.000,330,11101574,-795,0,1669483814,13012.206967049999,216.4032857400016,54476.83263384 2022-11-26,17:30:16.000,330,11101518,-795,0,1669483815,13012.26085752999,216.4385313899984,54476.874556560004 2022-11-26,17:30:17.000,330,11101581,-795,0,1669483816,13012.240648599989,216.45262965000438,54476.90949216 2022-11-26,17:30:18.000,330,11101585,-795,0,1669483817,13012.267593839999,216.43148225999903,54476.83962096001 2022-11-26,17:30:19.000,330,11101575,-795,0,1669483818,13012.395583729995,216.42443312999967,54476.97936336 2022-11-26,17:30:20.000,330,11101492,-795,0,1669483819,13012.46294682999,216.42443312999967,54476.958402 2022-11-26,17:30:21.000,330,11101566,-795,0,1669483820,13012.52357361999,216.48082617000182,54476.958402 2022-11-26,17:30:22.000,330,11101557,-795,0,1669483821,13012.55051886,216.41033487000095,54476.90949216 2022-11-26,17:30:23.000,330,11101585,-795,0,1669483822,13012.54378254999,216.4173840000003,54476.783724 2022-11-26,17:30:24.000,330,11101586,-795,0,1669483823,13012.63135458,216.45262965000438,54476.846608080006 2022-11-26,17:30:25.000,330,11101478,-795,0,1669483824,13012.77281709,216.4667279100031,54476.944427760005 2022-11-26,17:30:26.000,330,11101577,-795,0,1669483825,13012.934488530002,216.45262965000438,54477.03526032001 2022-11-26,17:30:27.000,330,11101554,-795,0,1669483826,13013.008587939992,216.45967878000374,54477.063208800006 2022-11-26,17:30:28.000,330,11101552,-795,0,1669483827,13013.109632589993,216.4667279100031,54476.993337600004 2022-11-26,17:30:29.000,330,11101570,-795,0,1669483828,13013.197204620003,216.51607181999861,54476.825646720004 2022-11-26,17:30:30.000,330,11101502,-795,0,1669483829,13013.345403439998,216.55836660000205,54476.846608080006 2022-11-26,17:30:31.000,330,11101529,-795,0,1669483830,13013.54749274,216.60771051000484,54476.993337600004 2022-11-26,17:30:32.000,330,11101575,-795,0,1669483831,13013.66874632,216.6147596400042,54477.02128608 2022-11-26,17:30:33.000,330,11101566,-795,0,1669483832,13013.78326358999,216.63590703000227,54477.02128608 2022-11-26,17:30:34.000,330,11101584,-795,0,1669483833,13013.857362999996,216.58656311999948,54476.96538912001 2022-11-26,17:30:35.000,330,11101528,-795,0,1669483834,13014.052715990001,216.5301700800046,54477.15404136001 2022-11-26,17:30:36.000,330,11101552,-795,0,1669483835,13014.167233259992,216.47377704000246,54477.11910576 2022-11-26,17:30:37.000,330,11101572,-795,0,1669483836,13014.254805290002,216.4385313899984,54477.15404136001 2022-11-26,17:30:38.000,330,11101567,-795,0,1669483837,13014.173969570002,216.38213835000352,54476.73481416 2022-11-26,17:30:39.000,330,11101539,-795,0,1669483838,13014.275014220002,216.38213835000352,54476.944427760005 2022-11-26,17:30:40.000,330,11101518,-795,0,1669483839,13014.429949349993,216.3680400900048,54477.18897696 2022-11-26,17:30:41.000,330,11101549,-795,0,1669483840,13014.423213039998,216.34689269999944,54477.31474512 2022-11-26,17:30:42.000,330,11101550,-795,0,1669483841,13014.429949349993,216.36099095999816,54477.28679664 2022-11-26,17:30:43.000,330,11101580,-795,0,1669483842,13014.376058870002,216.26935226999922,54477.24487392 2022-11-26,17:30:44.000,330,11101461,-795,0,1669483843,13014.423213039998,216.2552540100005,54477.398590560006 2022-11-26,17:30:45.000,330,11101528,-795,0,1669483844,13014.423213039998,216.16361532000155,54477.40557768 2022-11-26,17:30:46.000,330,11101649,-795,0,1669483845,13014.403004109998,216.1565661900022,54477.482436 2022-11-26,17:30:47.000,330,11101586,-795,0,1669483846,13014.308695769992,216.0719766300026,54477.38461632 2022-11-26,17:30:48.000,330,11101555,-795,0,1669483847,13014.268277909992,216.01558359000046,54477.43352616 2022-11-26,17:30:49.000,330,11101530,-795,0,1669483848,13014.288486839992,215.93804316000023,54477.67108824 2022-11-26,17:30:50.000,330,11101552,-795,0,1669483849,13014.275014220002,215.9098466400028,54477.78986928 2022-11-26,17:30:51.000,330,11101556,-795,0,1669483850,13014.221123739997,215.8111588200045,54477.852753360006 2022-11-26,17:30:52.000,330,11101526,-795,0,1669483851,13014.147024329992,215.71952012999827,54477.782882160005 2022-11-26,17:30:53.000,330,11101579,-795,0,1669483852,13014.039243369996,215.55739013999846,54477.64313976 2022-11-26,17:30:54.000,330,11101502,-795,0,1669483853,13013.97188027,215.47984970999823,54477.80384352001 2022-11-26,17:30:55.000,330,11101605,-795,0,1669483854,13014.106606469992,215.32476884999778,54477.94358592001 2022-11-26,17:30:56.000,330,11101614,-795,0,1669483855,13014.140288019997,215.19788451000204,54477.950573040005 2022-11-26,17:30:57.000,330,11101529,-795,0,1669483856,13014.147024329992,215.0428036500016,54477.94358592001 2022-11-26,17:30:58.000,330,11101557,-795,0,1669483857,13014.167233259992,214.8947719200005,54478.048392720004 2022-11-26,17:30:59.000,330,11101592,-795,0,1669483858,13014.221123739997,214.78198584000347,54478.16018664001 2022-11-26,17:31:00.000,330,11101542,-795,0,1669483859,13014.207651119992,214.66919975999917,54478.23005784001 2022-11-26,17:31:01.000,330,11101564,-795,0,1669483860,13014.207651119992,214.47887325000193,54478.22307072 2022-11-26,17:31:02.000,330,11101584,-795,0,1669483861,13014.173969570002,214.38018543000362,54478.32787752001 2022-11-26,17:31:03.000,330,11101546,-795,0,1669483862,13014.160496949997,214.28854674000468,54478.1462124 2022-11-26,17:31:04.000,330,11101577,-795,0,1669483863,13014.099870159996,214.14051501000358,54478.11127680001 2022-11-26,17:31:05.000,330,11101547,-795,0,1669483864,13014.153760640002,214.055925450004,54478.355826000006 2022-11-26,17:31:06.000,330,11101573,-795,0,1669483865,13014.173969570002,213.99953241000185,54478.334864640005 2022-11-26,17:31:07.000,330,11101551,-795,0,1669483866,13014.180705879997,213.89379546000418,54478.31390328 2022-11-26,17:31:08.000,330,11101575,-795,0,1669483867,13014.052715990001,213.83740242000204,54478.13223816 2022-11-26,17:31:09.000,330,11101488,-795,0,1669483868,13014.066188609992,213.8092059000046,54478.188135120006 2022-11-26,17:31:10.000,330,11101584,-795,0,1669483869,13014.039243369996,213.77396025000053,54478.23005784001 2022-11-26,17:31:11.000,330,11101583,-795,0,1669483870,13014.106606469992,213.6611741700035,54478.167173760005 2022-11-26,17:31:12.000,330,11101594,-795,0,1669483871,13014.039243369996,213.58363374000328,54478.20210936 2022-11-26,17:31:13.000,330,11101589,-795,0,1669483872,13014.012298130001,213.4849459199977,54478.15319952 2022-11-26,17:31:14.000,330,11101595,-795,0,1669483873,13014.005561819991,213.40740549000475,54478.16018664001 2022-11-26,17:31:15.000,330,11101580,-795,0,1669483874,13014.086397539992,213.34396332000324,54478.237044960006 2022-11-26,17:31:16.000,330,11101527,-795,0,1669483875,13014.052715990001,213.2382263699983,54478.237044960006 2022-11-26,17:31:17.000,330,11101572,-795,0,1669483876,13014.039243369996,213.14658767999936,54478.11127680001 2022-11-26,17:31:18.000,330,11101578,-795,0,1669483877,13013.95167134,213.03380160000233,54477.97852152 2022-11-26,17:31:19.000,330,11101615,-795,0,1669483878,13014.025770749991,212.9421629100034,54477.97852152 2022-11-26,17:31:20.000,330,11101564,-795,0,1669483879,13013.985352889991,212.85052422000444,54477.88768896 2022-11-26,17:31:21.000,330,11101569,-795,0,1669483880,13014.072924920001,212.75183639999887,54477.9365988 2022-11-26,17:31:22.000,330,11101549,-795,0,1669483881,13014.019034439996,212.68839423000463,54477.88768896 2022-11-26,17:31:23.000,330,11101567,-795,0,1669483882,13014.086397539992,212.51921510999819,54477.74794656 2022-11-26,17:31:24.000,330,11101484,-795,0,1669483883,13014.120079089997,212.42052728999988,54477.83877912 2022-11-26,17:31:25.000,330,11101545,-795,0,1669483884,13014.180705879997,212.39233077000245,54477.831792000004 2022-11-26,17:31:26.000,330,11101533,-795,0,1669483885,13014.207651119992,212.2724955599988,54477.81781776 2022-11-26,17:31:27.000,330,11101593,-795,0,1669483886,13014.227860049992,212.17380774000048,54477.75493368001 2022-11-26,17:31:28.000,330,11101542,-795,0,1669483887,13014.167233259992,212.11741469999833,54477.664101120004 2022-11-26,17:31:29.000,330,11101519,-795,0,1669483888,13014.200914809997,212.06807079000282,54477.65012688 2022-11-26,17:31:30.000,330,11101512,-795,0,1669483889,13014.261541599997,212.01872688000003,54477.75493368001 2022-11-26,17:31:31.000,330,11101570,-795,0,1669483890,13014.295223150002,211.94823557999916,54477.60820416001 2022-11-26,17:31:32.000,330,11101509,-795,0,1669483891,13014.173969570002,211.905940800003,54477.5523072 2022-11-26,17:31:33.000,330,11101581,-795,0,1669483892,13014.113342780001,211.82840037000278,54477.50339736 2022-11-26,17:31:34.000,330,11101522,-795,0,1669483893,13014.079661229996,211.71561428999848,54477.496410240004 2022-11-26,17:31:35.000,330,11101577,-795,0,1669483894,13014.126815399992,211.72266341999784,54477.52435872 2022-11-26,17:31:36.000,330,11101522,-795,0,1669483895,13014.099870159996,211.65217212000425,54477.47544888 2022-11-26,17:31:37.000,330,11101579,-795,0,1669483896,13014.079661229996,211.56758256000467,54477.398590560006 2022-11-26,17:31:38.000,330,11101597,-795,0,1669483897,13014.079661229996,211.4970912600038,54477.43352616 2022-11-26,17:31:39.000,330,11101517,-795,0,1669483898,13014.052715990001,211.4829929999978,54477.48942312001 2022-11-26,17:31:40.000,330,11101476,-795,0,1669483899,13014.126815399992,211.44069822000165,54477.279809520005 2022-11-26,17:31:41.000,330,11101591,-795,0,1669483900,13014.173969570002,211.37020692000078,54477.42653904 2022-11-26,17:31:42.000,330,11101595,-795,0,1669483901,13014.234596360002,211.320863009998,54477.31474512 2022-11-26,17:31:43.000,330,11101535,-795,0,1669483902,13014.173969570002,211.27151910000248,54477.17500272001 2022-11-26,17:31:44.000,330,11101536,-795,0,1669483903,13014.207651119992,211.21512606000033,54477.22391256001 2022-11-26,17:31:45.000,330,11101563,-795,0,1669483904,13014.268277909992,211.1375856300001,54477.31474512 2022-11-26,17:31:46.000,330,11101520,-795,0,1669483905,13014.268277909992,211.10938911000267,54477.349680720006 2022-11-26,17:31:47.000,330,11101546,-795,0,1669483906,13014.248068979992,211.15873301999818,54477.25186104001 2022-11-26,17:31:48.000,330,11101528,-795,0,1669483907,13014.153760640002,211.12348737000138,54477.07718304 2022-11-26,17:31:49.000,330,11101550,-795,0,1669483908,13014.093133850001,211.12348737000138,54477.09115728 2022-11-26,17:31:50.000,330,11101571,-795,0,1669483909,13013.992089200001,211.1375856300001,54477.10513152001 2022-11-26,17:31:51.000,330,11101550,-795,0,1669483910,13013.81020883,211.17283128000417,54477.04923456 2022-11-26,17:31:52.000,330,11101557,-795,0,1669483911,13013.695691559995,211.17283128000417,54477.10513152001 2022-11-26,17:31:53.000,330,11101570,-795,0,1669483912,13013.50033856999,211.21512606000033,54476.97936336 2022-11-26,17:31:54.000,330,11101541,-795,0,1669483913,13013.372348679994,211.2010278000016,54476.9234664 2022-11-26,17:31:55.000,330,11101569,-795,0,1669483914,13013.251095099993,211.22922431999905,54477.00731184001 2022-11-26,17:31:56.000,330,11101519,-795,0,1669483915,13013.089423659992,211.27151910000248,54476.90949216 2022-11-26,17:31:57.000,330,11101564,-795,0,1669483916,13012.927752219992,211.36315779000142,54476.88853080001 2022-11-26,17:31:58.000,330,11101594,-795,0,1669483917,13012.766080779991,211.40545257000485,54476.678917200006 2022-11-26,17:31:59.000,330,11101584,-795,0,1669483918,13012.56399147999,211.55348429999867,54476.678917200006 2022-11-26,17:32:00.000,330,11101585,-795,0,1669483919,13012.516837309995,211.65217212000425,54476.727827040006 2022-11-26,17:32:01.000,330,11101583,-795,0,1669483920,13012.40905635,211.77200733000063,54476.727827040006 2022-11-26,17:32:02.000,330,11101567,-795,0,1669483921,13012.240648599989,211.86364601999958,54476.62302024 2022-11-26,17:32:03.000,330,11101527,-795,0,1669483922,13012.112658709993,211.96938297000452,54476.51821344 2022-11-26,17:32:04.000,330,11101561,-795,0,1669483923,13012.105922399998,212.01872688000003,54476.50423920001 2022-11-26,17:32:05.000,330,11101541,-795,0,1669483924,13012.045295609998,212.10331643999962,54476.48327784001 2022-11-26,17:32:06.000,330,11101514,-795,0,1669483925,13012.065504539998,212.1385620900037,54476.3994324 2022-11-26,17:32:07.000,330,11101566,-795,0,1669483926,13011.944250959998,212.16675861000112,54476.21078016 2022-11-26,17:32:08.000,330,11101538,-795,0,1669483927,13011.964459889998,212.21610252000391,54476.224754400006 2022-11-26,17:32:09.000,330,11101534,-795,0,1669483928,13012.078977159988,212.25839730000007,54476.35052256 2022-11-26,17:32:10.000,330,11101532,-795,0,1669483929,13012.031822989993,212.27954468999815,54476.40641952 2022-11-26,17:32:11.000,330,11101544,-795,0,1669483930,13011.977932510003,212.31479034000222,54476.3295612 2022-11-26,17:32:12.000,330,11101554,-795,0,1669483931,13011.964459889998,212.30774121000286,54476.30859984 2022-11-26,17:32:13.000,330,11101569,-795,0,1669483932,13011.870151549992,212.3359377300003,54476.16187032 2022-11-26,17:32:14.000,330,11101548,-795,0,1669483933,13011.769106899992,212.28659382000478,54476.09898624001 2022-11-26,17:32:15.000,330,11101537,-795,0,1669483934,13011.775843210002,212.35708511999837,54476.19680592001 2022-11-26,17:32:16.000,330,11101566,-795,0,1669483935,13011.701743799997,212.37823251000373,54476.23174152 2022-11-26,17:32:17.000,330,11101573,-795,0,1669483936,13011.607435459991,212.37823251000373,54476.12693472001 2022-11-26,17:32:18.000,330,11101547,-795,0,1669483937,13011.51312712,212.30774121000286,54476.05007640001 2022-11-26,17:32:19.000,330,11101547,-795,0,1669483938,13011.48618187999,212.37823251000373,54476.19680592001 2022-11-26,17:32:20.000,330,11101562,-795,0,1669483939,13011.44576401999,212.37118338000437,54476.21078016 2022-11-26,17:32:21.000,330,11101564,-795,0,1669483940,13011.358191989995,212.37823251000373,54476.04308928 2022-11-26,17:32:22.000,330,11101558,-795,0,1669483941,13011.32451043999,212.37118338000437,54476.05007640001 2022-11-26,17:32:23.000,330,11101542,-795,0,1669483942,13011.26388364999,212.44167467999796,54475.95924384001 2022-11-26,17:32:24.000,330,11101550,-795,0,1669483943,13011.26388364999,212.4839694600014,54475.84744992 2022-11-26,17:32:25.000,330,11101568,-795,0,1669483944,13011.26388364999,212.4487238100046,54476.02212792 2022-11-26,17:32:26.000,330,11101580,-795,0,1669483945,13011.31103782,212.50511684999947,54475.96623096 2022-11-26,17:32:27.000,330,11101550,-795,0,1669483946,13011.317774129995,212.54036250000354,54475.93129536001 2022-11-26,17:32:28.000,330,11101547,-795,0,1669483947,13011.317774129995,212.56150989000162,54475.81251432001 2022-11-26,17:32:29.000,330,11101593,-795,0,1669483948,13011.22346578999,212.66019770999992,54475.57495224001 2022-11-26,17:32:30.000,330,11101511,-795,0,1669483949,13011.30430150999,212.695443360004,54475.59591360001 2022-11-26,17:32:31.000,330,11101576,-795,0,1669483950,13011.40534615999,212.80118031000166,54475.69373328001 2022-11-26,17:32:32.000,330,11101569,-795,0,1669483951,13011.479445569996,212.85052422000444,54475.68674616 2022-11-26,17:32:33.000,330,11101561,-795,0,1669483952,13011.44576401999,212.85052422000444,54475.672771920006 2022-11-26,17:32:34.000,330,11101535,-795,0,1669483953,13011.41208247,212.87872074000188,54475.672771920006 2022-11-26,17:32:35.000,330,11101567,-795,0,1669483954,13011.506390809991,212.93511378000403,54475.79854008 2022-11-26,17:32:36.000,330,11101543,-795,0,1669483955,13011.459236639996,212.97740856000019,54475.66578480001 2022-11-26,17:32:37.000,330,11101570,-795,0,1669483956,13011.378400919995,213.03380160000233,54475.602900720005 2022-11-26,17:32:38.000,330,11101534,-795,0,1669483957,13011.297565199995,213.03380160000233,54475.316428800004 2022-11-26,17:32:39.000,330,11101582,-795,0,1669483958,13011.297565199995,213.0056050800049,54475.386300000006 2022-11-26,17:32:40.000,330,11101533,-795,0,1669483959,13011.257147339995,212.9562611700021,54475.23957048001 2022-11-26,17:32:41.000,330,11101549,-795,0,1669483960,13011.277356269995,212.92806465000467,54475.27450608 2022-11-26,17:32:42.000,330,11101545,-795,0,1669483961,13011.42555508999,212.92101551999804,54475.40027424 2022-11-26,17:32:43.000,330,11101554,-795,0,1669483962,13011.358191989995,212.93511378000403,54475.23258336 2022-11-26,17:32:44.000,330,11101482,-795,0,1669483963,13011.32451043999,212.94921204000275,54475.40726136001 2022-11-26,17:32:45.000,330,11101556,-795,0,1669483964,13011.24367471999,212.96331030000147,54475.44918408 2022-11-26,17:32:46.000,330,11101564,-795,0,1669483965,13011.18978424,212.9915068199989,54475.46315832 2022-11-26,17:32:47.000,330,11101591,-795,0,1669483966,13010.967486009999,212.9562611700021,54475.365338640004 2022-11-26,17:32:48.000,330,11101511,-795,0,1669483967,13010.900122909989,212.92101551999804,54475.33040304001 2022-11-26,17:32:49.000,330,11101535,-795,0,1669483968,13010.846232429998,212.9421629100034,54475.57495224001 2022-11-26,17:32:50.000,330,11101555,-795,0,1669483969,13010.751924089993,212.91396638999868,54475.51905528 2022-11-26,17:32:51.000,330,11101597,-795,0,1669483970,13010.650879439992,212.94921204000275,54475.52604240001 2022-11-26,17:32:52.000,330,11101527,-795,0,1669483971,13010.543098479997,212.89986812999996,54475.435209840005 2022-11-26,17:32:53.000,330,11101549,-795,0,1669483972,13010.388163349991,212.92806465000467,54475.25354472 2022-11-26,17:32:54.000,330,11101585,-795,0,1669483973,13010.29385501,212.93511378000403,54475.28848032001 2022-11-26,17:32:55.000,330,11101520,-795,0,1669483974,13010.26690976999,212.92101551999804,54475.37931288001 2022-11-26,17:32:56.000,330,11101564,-795,0,1669483975,13010.21301929,212.97740856000019,54475.3513644 2022-11-26,17:32:57.000,330,11101524,-795,0,1669483976,13010.11197464,212.98445768999954,54475.23258336 2022-11-26,17:32:58.000,330,11101540,-795,0,1669483977,13010.03113892,213.01970334000362,54475.218609120006 2022-11-26,17:32:59.000,330,11101570,-795,0,1669483978,13009.997457369995,213.04789986000105,54475.37232576 2022-11-26,17:33:00.000,330,11101510,-795,0,1669483979,13009.977248439995,213.06199811999977,54475.32341592 2022-11-26,17:33:01.000,330,11101590,-795,0,1669483980,13009.90988534,213.08314550999785,54475.33040304001 2022-11-26,17:33:02.000,330,11101549,-795,0,1669483981,13009.855994859994,213.15363680999872,54475.386300000006 2022-11-26,17:33:03.000,330,11101568,-795,0,1669483982,13009.633696629993,213.13953855,54475.16271216001 2022-11-26,17:33:04.000,330,11101566,-795,0,1669483983,13009.498970430002,213.19593159000215,54475.21162200001 2022-11-26,17:33:05.000,330,11101587,-795,0,1669483984,13009.424871019997,213.19593159000215,54475.39328712 2022-11-26,17:33:06.000,330,11101494,-795,0,1669483985,13009.209309099992,213.21707898000022,54475.34437728 2022-11-26,17:33:07.000,330,11101550,-795,0,1669483986,13009.04763765999,213.2382263699983,54475.27450608 2022-11-26,17:33:08.000,330,11101521,-795,0,1669483987,13008.84554835999,213.27347202000237,54474.981047040004 2022-11-26,17:33:09.000,330,11101550,-795,0,1669483988,13008.677140609994,213.27347202000237,54475.148737920004 2022-11-26,17:33:10.000,330,11101571,-795,0,1669483989,13008.549150719999,213.28052115000173,54475.197647760004 2022-11-26,17:33:11.000,330,11101576,-715,0,1669483990,13008.468314999998,213.21002985000086,54475.15572504 2022-11-26,17:33:12.000,330,11101617,-795,0,1669483991,13008.266225699997,213.15363680999872,54475.05790536 2022-11-26,17:33:13.000,330,11101566,-795,0,1669483992,13008.158444740002,213.06904724999913,54475.16271216001 2022-11-26,17:33:14.000,330,11101569,-795,0,1669483993,13007.996773300001,212.99855594999826,54475.04393112001 2022-11-26,17:33:15.000,330,11101550,-795,0,1669483994,13007.902464959996,212.8928190000006,54474.94611144 2022-11-26,17:33:16.000,330,11101527,-795,0,1669483995,13007.80815661999,212.75183639999887,54474.92515008001 2022-11-26,17:33:17.000,330,11101548,-795,0,1669483996,13007.73405721,212.63905032000184,54475.002008400006 2022-11-26,17:33:18.000,330,11101567,-795,0,1669483997,13007.639748869995,212.51216597999883,54474.91816296 2022-11-26,17:33:19.000,330,11101541,-795,0,1669483998,13007.599331009995,212.3993799000018,54474.86925312 2022-11-26,17:33:20.000,330,11101545,-795,0,1669483999,13007.410714329999,212.35003598999901,54474.72951072 2022-11-26,17:33:21.000,330,11101620,-795,0,1669484000,13007.50502266999,212.29364295000414,54474.8972016 2022-11-26,17:33:22.000,330,11101528,-795,0,1669484001,13007.390505399999,212.28659382000478,54474.74348496 2022-11-26,17:33:23.000,330,11101611,-795,0,1669484002,13007.316405989994,212.22315165000327,54474.58976832001 2022-11-26,17:33:24.000,330,11101531,-795,0,1669484003,13007.363560159989,212.2513481700007,54474.596755440005 2022-11-26,17:33:25.000,330,11101492,-795,0,1669484004,13007.309669679998,212.26544642999943,54474.56181984 2022-11-26,17:33:26.000,330,11101499,-795,0,1669484005,13007.309669679998,212.25839730000007,54474.43605168 2022-11-26,17:33:27.000,330,11101525,-795,0,1669484006,13007.289460749998,212.34298685999966,54474.34521912 2022-11-26,17:33:28.000,330,11101515,-795,0,1669484007,13007.350087539999,212.3993799000018,54474.34521912 2022-11-26,17:33:29.000,330,11101554,-795,0,1669484008,13007.356823849994,212.4487238100046,54474.477974400004 2022-11-26,17:33:30.000,330,11101577,-795,0,1669484009,13007.363560159989,212.51921510999819,54474.4081032 2022-11-26,17:33:31.000,330,11101571,-795,0,1669484010,13007.356823849994,212.62495206000312,54474.36618048 2022-11-26,17:33:32.000,330,11101479,-795,0,1669484011,13007.329878609999,212.7095416200027,54474.35220624001 2022-11-26,17:33:33.000,330,11101563,-795,0,1669484012,13007.269251819998,212.808229440001,54474.1984896 2022-11-26,17:33:34.000,330,11101516,-795,0,1669484013,13007.249042889998,212.92806465000467,54474.23342520001 2022-11-26,17:33:35.000,330,11101563,-795,0,1669484014,13007.275988129993,213.0549489900004,54474.36618048 2022-11-26,17:33:36.000,330,11101512,-795,0,1669484015,13007.275988129993,213.24527549999766,54474.27534792 2022-11-26,17:33:37.000,330,11101572,-795,0,1669484016,13007.127789309998,213.35806158000196,54474.25438656001 2022-11-26,17:33:38.000,330,11101559,-795,0,1669484017,13007.046953589997,213.47789678999834,54474.28233504001 2022-11-26,17:33:39.000,330,11101536,-795,0,1669484018,13007.053689899993,213.64002677999815,54474.41509032 2022-11-26,17:33:40.000,330,11101506,-795,0,1669484019,13006.932436319992,213.68937069000094,54474.32425776001 2022-11-26,17:33:41.000,330,11101536,-715,0,1669484020,13006.851600599992,213.80215676999796,54474.310283520004 2022-11-26,17:33:42.000,330,11101532,-795,0,1669484021,13006.737083330001,213.85150068000075,54474.191502480004 2022-11-26,17:33:43.000,330,11101543,-795,0,1669484022,13006.689929159991,213.83035329000268,54474.310283520004 2022-11-26,17:33:44.000,330,11101596,-795,0,1669484023,13006.629302369991,213.8796971999982,54474.18451536001 2022-11-26,17:33:45.000,330,11101555,-795,0,1669484024,13006.723610709996,213.96428675999778,54474.359193360004 2022-11-26,17:33:46.000,330,11101579,-795,0,1669484025,13006.65624761,214.02772892999928,54474.43605168 2022-11-26,17:33:47.000,330,11101585,-795,0,1669484026,13006.60909343999,214.08412197000143,54474.34521912 2022-11-26,17:33:48.000,330,11101506,-795,0,1669484027,13006.48783985999,214.1898589199991,54474.08669568001 2022-11-26,17:33:49.000,330,11101549,-795,0,1669484028,13006.48783985999,214.27444847999868,54474.212463840006 2022-11-26,17:33:50.000,330,11101493,-795,0,1669484029,13006.440685689995,214.3660871700049,54474.32425776001 2022-11-26,17:33:51.000,330,11101565,-795,0,1669484030,13006.37332259,214.47887325000193,54474.1984896 2022-11-26,17:33:52.000,330,11101552,-795,0,1669484031,13006.39353152,214.60575758999767,54474.359193360004 2022-11-26,17:33:53.000,330,11101558,-795,0,1669484032,13006.299223179994,214.7114945400026,54474.25438656001 2022-11-26,17:33:54.000,330,11101556,-795,0,1669484033,13006.258805319994,214.81723149000027,54474.28932216 2022-11-26,17:33:55.000,330,11101560,-795,0,1669484034,13006.27227794,214.8947719200005,54474.35220624001 2022-11-26,17:33:56.000,330,11101509,-795,0,1669484035,13006.198178529994,215.00050886999816,54474.29630928 2022-11-26,17:33:57.000,330,11101542,-795,0,1669484036,13006.191442219999,215.08509842999774,54474.34521912 2022-11-26,17:33:58.000,330,11101557,-795,0,1669484037,13006.083661259989,215.1414914699999,54474.14957976 2022-11-26,17:33:59.000,330,11101547,-795,0,1669484038,13006.090397569998,215.21198277000076,54474.14957976 2022-11-26,17:34:00.000,330,11101542,-795,0,1669484039,13006.144288049989,215.27542494000227,54474.30329640001 2022-11-26,17:34:01.000,330,11101542,-795,0,1669484040,13006.151024359999,215.33181798000442,54474.35220624001 2022-11-26,17:34:02.000,330,11101585,-795,0,1669484041,13006.137551739994,215.40935841000464,54474.28932216 2022-11-26,17:34:03.000,330,11101521,-795,0,1669484042,13006.144288049989,215.49394797000423,54474.20547672001 2022-11-26,17:34:04.000,330,11101477,-795,0,1669484043,13006.231860079999,215.52919362000102,54474.212463840006 2022-11-26,17:34:05.000,330,11101545,-795,0,1669484044,13006.211651149999,215.64197969999805,54474.24041232 2022-11-26,17:34:06.000,330,11101534,-795,0,1669484045,13006.238596389994,215.69132361000084,54474.28932216 2022-11-26,17:34:07.000,330,11101569,-795,0,1669484046,13006.258805319994,215.7265692600049,54474.1286184 2022-11-26,17:34:08.000,330,11101551,-795,0,1669484047,13006.29248687,215.85345360000065,54474.18451536001 2022-11-26,17:34:09.000,330,11101524,-795,0,1669484048,13006.420476759995,216.00148533000174,54474.42207744001 2022-11-26,17:34:10.000,330,11101530,-795,0,1669484049,13006.43394938,216.14951706000284,54474.359193360004 2022-11-26,17:34:11.000,330,11101537,-795,0,1669484050,13006.460894619995,216.24115575000178,54474.46400016 2022-11-26,17:34:12.000,330,11101482,-795,0,1669484051,13006.39353152,216.39623661000223,54474.51291 2022-11-26,17:34:13.000,330,11101535,-795,0,1669484052,13006.27227794,216.5019735599999,54474.42207744001 2022-11-26,17:34:14.000,330,11101502,-795,0,1669484053,13006.191442219999,216.65705442000035,54474.43605168 2022-11-26,17:34:15.000,330,11101579,-795,0,1669484054,13006.177969599994,216.81918441000016,54474.49194864001 2022-11-26,17:34:16.000,330,11101511,-795,0,1669484055,13006.029770779998,217.00246178999805,54474.61072968 2022-11-26,17:34:17.000,330,11101526,-795,0,1669484056,13005.969143989998,217.19983743000193,54474.63169104 2022-11-26,17:34:18.000,330,11101579,-795,0,1669484057,13005.935462439993,217.4042621999979,54474.61771680001 2022-11-26,17:34:19.000,330,11101550,-795,0,1669484058,13006.049979709998,217.62278522999986,54474.834317520006 2022-11-26,17:34:20.000,330,11101492,-795,0,1669484059,13006.137551739994,217.82016087000375,54474.79938192 2022-11-26,17:34:21.000,330,11101573,-795,0,1669484060,13006.171233289999,217.9752417300042,54474.7923948 2022-11-26,17:34:22.000,330,11101566,-795,0,1669484061,13006.130815429999,218.22901041000296,54474.694575120004 2022-11-26,17:34:23.000,330,11101536,-795,0,1669484062,13006.157760669994,218.32769823000126,54474.862266000004 2022-11-26,17:34:24.000,330,11101520,-795,0,1669484063,13006.090397569998,218.59556516999874,54474.932137200005 2022-11-26,17:34:25.000,330,11101588,-795,0,1669484064,13006.043243399989,218.69425299000432,54475.1068152 2022-11-26,17:34:26.000,330,11101577,-795,0,1669484065,13005.921989820003,218.84228471999813,54475.01598264 2022-11-26,17:34:27.000,330,11101572,-795,0,1669484066,13005.854626719993,218.9621199300018,54475.12078944001 2022-11-26,17:34:28.000,330,11101494,-795,0,1669484067,13005.652537419992,219.01146384000458,54474.92515008001 2022-11-26,17:34:29.000,330,11101557,-795,0,1669484068,13005.719900520002,219.01146384000458,54475.01598264 2022-11-26,17:34:30.000,330,11101586,-795,0,1669484069,13005.780527310002,219.01146384000458,54475.02296976001 2022-11-26,17:34:31.000,330,11101612,-795,0,1669484070,13005.861363030002,218.91982514999836,54475.04393112001 2022-11-26,17:34:32.000,330,11101530,-795,0,1669484071,13005.975880299993,218.90572688999964,54475.07187960001 2022-11-26,17:34:33.000,330,11101580,-795,0,1669484072,13005.996089229993,218.78589168000326,54475.036944 2022-11-26,17:34:34.000,330,11101609,-795,0,1669484073,13005.955671369993,218.67310559999896,54475.01598264 2022-11-26,17:34:35.000,330,11101585,-795,0,1669484074,13005.955671369993,218.5673686500013,54475.197647760004 2022-11-26,17:34:36.000,330,11101563,-795,0,1669484075,13005.814208859993,218.5039264799998,54475.18367352 2022-11-26,17:34:37.000,330,11101602,-795,0,1669484076,13005.719900520002,218.37704214000405,54475.16271216001 2022-11-26,17:34:38.000,330,11101538,-795,0,1669484077,13005.47739336,218.3206491000019,54474.981047040004 2022-11-26,17:34:39.000,330,11101552,-795,0,1669484078,13005.450448119991,218.2713051899991,54475.050918240006 2022-11-26,17:34:40.000,330,11101559,-795,0,1669484079,13005.383085019996,218.18671562999953,54475.12777656 2022-11-26,17:34:41.000,330,11101566,-795,0,1669484080,13005.38982132999,218.09507694000058,54475.19066064001 2022-11-26,17:34:42.000,330,11101536,-795,0,1669484081,13005.28877667999,218.03163476999907,54475.06489248 2022-11-26,17:34:43.000,330,11101505,-795,0,1669484082,13005.10689630999,217.93999608000013,54474.91816296 2022-11-26,17:34:44.000,330,11101489,-795,0,1669484083,13005.08668737999,217.84130826000182,54475.05790536 2022-11-26,17:34:45.000,330,11101530,-795,0,1669484084,13004.904807009989,217.7003256600001,54474.96008568 2022-11-26,17:34:46.000,330,11101556,-795,0,1669484085,13004.655563539993,217.62983435999922,54474.99502128001 2022-11-26,17:34:47.000,330,11101542,-795,0,1669484086,13004.399583760001,217.48180262999813,54474.82733040001 2022-11-26,17:34:48.000,330,11101524,-795,0,1669484087,13004.184021839996,217.31967263999832,54474.7923948 2022-11-26,17:34:49.000,330,11101566,-795,0,1669484088,13004.264857559996,217.1575426499985,54474.98803416 2022-11-26,17:34:50.000,330,11101587,-795,0,1669484089,13004.23791232,216.9954126599987,54474.93912432 2022-11-26,17:34:51.000,330,11101569,-795,0,1669484090,13004.244648629996,216.8121352800008,54474.883227360006 2022-11-26,17:34:52.000,330,11101579,-795,0,1669484091,13004.244648629996,216.64295616000163,54474.82034328 2022-11-26,17:34:53.000,330,11101547,-795,0,1669484092,13004.312011729991,216.4173840000003,54474.70854936001 2022-11-26,17:34:54.000,330,11101555,-795,0,1669484093,13004.264857559996,216.23410662000242,54474.63867816001 2022-11-26,17:34:55.000,330,11101585,-795,0,1669484094,13004.291802799991,216.0437801099979,54474.67361376 2022-11-26,17:34:56.000,330,11101541,-795,0,1669484095,13004.224439699996,215.9098466400028,54474.62470392 2022-11-26,17:34:57.000,330,11101562,-795,0,1669484096,13004.278330180001,215.74066752000363,54474.77842056 2022-11-26,17:34:58.000,330,11101522,-795,0,1669484097,13004.25812125,215.6349305699987,54474.77842056 2022-11-26,17:34:59.000,330,11101551,-795,0,1669484098,13004.278330180001,215.5503410099991,54474.7225236 2022-11-26,17:35:00.000,330,11101549,-795,0,1669484099,13004.224439699996,215.52214449000166,54474.526884240004 2022-11-26,17:35:01.000,330,11101537,-795,0,1669484100,13004.298539110001,215.52919362000102,54474.63169104 2022-11-26,17:35:02.000,330,11101540,-795,0,1669484101,13004.291802799991,215.5996849200019,54474.61072968 2022-11-26,17:35:03.000,330,11101584,-795,0,1669484102,13004.17728553,215.6137831800006,54474.41509032 2022-11-26,17:35:04.000,330,11101547,-795,0,1669484103,13004.19749446,215.67722535000212,54474.53387136 2022-11-26,17:35:05.000,330,11101572,-795,0,1669484104,13004.13686767,215.69132361000084,54474.65963952001 2022-11-26,17:35:06.000,330,11101593,-795,0,1669484105,13004.01561409,215.74066752000363,54474.63169104 2022-11-26,17:35:07.000,330,11101562,-795,0,1669484106,13003.941514679995,215.75476578000234,54474.63169104 2022-11-26,17:35:08.000,330,11101556,-795,0,1669484107,13003.76637061999,215.7618149100017,54474.38714184 2022-11-26,17:35:09.000,330,11101541,-795,0,1669484108,13003.779843239994,215.75476578000234,54474.28233504001 2022-11-26,17:35:10.000,330,11101531,-795,0,1669484109,13003.84720633999,215.81820795000385,54474.338232 2022-11-26,17:35:11.000,330,11101551,-795,0,1669484110,13003.880887889994,215.8252570800032,54474.42207744001 2022-11-26,17:35:12.000,330,11101523,-795,0,1669484111,13003.880887889994,215.9098466400028,54474.2683608 2022-11-26,17:35:13.000,330,11101569,-795,0,1669484112,13003.901096819995,215.99443620000238,54474.338232 2022-11-26,17:35:14.000,330,11101534,-795,0,1669484113,13003.840470029994,216.1072222799994,54474.28932216 2022-11-26,17:35:15.000,330,11101540,-795,0,1669484114,13003.89436051,216.21295923000434,54474.38714184 2022-11-26,17:35:16.000,330,11101552,-795,0,1669484115,13003.901096819995,216.27640139999858,54474.338232 2022-11-26,17:35:17.000,330,11101553,-795,0,1669484116,13003.981932539995,216.29754879000393,54474.359193360004 2022-11-26,17:35:18.000,330,11101603,-795,0,1669484117,13003.89436051,216.318696180002,54474.14957976 2022-11-26,17:35:19.000,330,11101556,-795,0,1669484118,13003.91456944,216.29049966000457,54474.17054112 2022-11-26,17:35:20.000,330,11101577,-795,0,1669484119,13003.901096819995,216.28345052999794,54474.12163128 2022-11-26,17:35:21.000,330,11101566,-795,0,1669484120,13003.9549873,216.24115575000178,54474.28233504001 2022-11-26,17:35:22.000,330,11101549,-795,0,1669484121,13003.90783312999,216.2059100999977,54474.310283520004 2022-11-26,17:35:23.000,330,11101553,-795,0,1669484122,13003.87415158,216.14951706000284,54474.23342520001 2022-11-26,17:35:24.000,330,11101572,-795,0,1669484123,13003.83373372,216.1565661900022,54474.21945096 2022-11-26,17:35:25.000,330,11101576,-795,0,1669484124,13003.860678959994,216.1565661900022,54474.21945096 2022-11-26,17:35:26.000,330,11101519,-795,0,1669484125,13003.82699740999,216.1706644500009,54474.20547672001 2022-11-26,17:35:27.000,330,11101518,-795,0,1669484126,13003.74616168999,216.17771358000027,54474.03778584001 2022-11-26,17:35:28.000,330,11101575,-795,0,1669484127,13003.800052169994,216.26230313999986,54474.07272144 2022-11-26,17:35:29.000,330,11101531,-795,0,1669484128,13003.941514679995,216.27640139999858,54474.20547672001 2022-11-26,17:35:30.000,330,11101542,-795,0,1669484129,13003.9549873,216.27640139999858,54474.23342520001 2022-11-26,17:35:31.000,330,11101579,-795,0,1669484130,13003.97519623,216.31164705000265,54474.15656688001 2022-11-26,17:35:32.000,330,11101533,-795,0,1669484131,13003.98866884999,216.23410662000242,54474.27534792 2022-11-26,17:35:33.000,330,11101558,-795,0,1669484132,13003.96845991999,216.0931240200007,54474.1286184 2022-11-26,17:35:34.000,330,11101511,-795,0,1669484133,13004.03582302,215.98033794000366,54474.14957976 2022-11-26,17:35:35.000,330,11101564,-795,0,1669484134,13004.251384939991,215.83230621000257,54474.261373680005 2022-11-26,17:35:36.000,330,11101535,-795,0,1669484135,13004.372638519992,215.7124709999989,54474.25438656001 2022-11-26,17:35:37.000,330,11101540,-795,0,1669484136,13004.534309959992,215.5785375300038,54474.1984896 2022-11-26,17:35:38.000,330,11101578,-795,0,1669484137,13004.662299850002,215.402309279998,54474.18451536001 2022-11-26,17:35:39.000,330,11101543,-795,0,1669484138,13004.850916529998,215.28952320000099,54474.31727064 2022-11-26,17:35:40.000,330,11101565,-795,0,1669484139,13004.891334389999,215.23313015999884,54474.163554000006 2022-11-26,17:35:41.000,330,11101576,-795,0,1669484140,13004.992379039999,215.2683758100029,54474.23342520001 2022-11-26,17:35:42.000,330,11101531,-795,0,1669484141,13005.079951069994,215.32476884999778,54474.28233504001 2022-11-26,17:35:43.000,330,11101575,-795,0,1669484142,13004.978906419994,215.46575144999952,54474.261373680005 2022-11-26,17:35:44.000,330,11101541,-795,0,1669484143,13004.945224869989,215.64902883000468,54474.13560552001 2022-11-26,17:35:45.000,330,11101501,-795,0,1669484144,13005.032796899999,215.83935534000193,54474.47098728001 2022-11-26,17:35:46.000,330,11101502,-795,0,1669484145,13005.07321476,216.0931240200007,54474.6526524 2022-11-26,17:35:47.000,330,11101564,-795,0,1669484146,13005.05300583,216.318696180002,54474.67361376 2022-11-26,17:35:48.000,330,11101528,-795,0,1669484147,13005.059742139994,216.49492443000054,54474.61072968 2022-11-26,17:35:49.000,330,11101540,-795,0,1669484148,13005.05300583,216.70639833000314,54474.526884240004 2022-11-26,17:35:50.000,330,11101531,-795,0,1669484149,13005.10689630999,216.90377396999975,54474.62470392 2022-11-26,17:35:51.000,330,11101546,-795,0,1669484150,13005.2348862,217.11524787000235,54474.63867816001 2022-11-26,17:35:52.000,330,11101554,-795,0,1669484151,13005.39655764,217.26327960000344,54474.77143344 2022-11-26,17:35:53.000,330,11101542,-795,0,1669484152,13005.524547529996,217.44655698000133,54474.7225236 2022-11-26,17:35:54.000,330,11101488,-795,0,1669484153,13005.787263619997,217.5170482800022,54474.80636904001 2022-11-26,17:35:55.000,330,11101560,-795,0,1669484154,13006.130815429999,217.65803088000393,54474.932137200005 2022-11-26,17:35:56.000,330,11101547,-795,0,1669484155,13006.41374045,217.7637678300016,54474.91117584 2022-11-26,17:35:57.000,330,11101577,-795,0,1669484156,13006.723610709996,217.8906521700046,54474.96008568 2022-11-26,17:35:58.000,330,11101513,-795,0,1669484157,13006.959381560002,218.06688042000314,54474.862266000004 2022-11-26,17:35:59.000,330,11101543,-795,0,1669484158,13007.188416099998,218.13032259000465,54474.9670728 2022-11-26,17:36:00.000,330,11101569,-795,0,1669484159,13007.478077429994,218.22901041000296,54475.13476368 2022-11-26,17:36:01.000,330,11101574,-795,0,1669484160,13007.700375659995,218.26425605999975,54475.27450608 2022-11-26,17:36:02.000,330,11101565,-795,0,1669484161,13007.89572865,218.2713051899991,54475.3513644 2022-11-26,17:36:03.000,330,11101560,-795,0,1669484162,13008.010245919992,218.23605954000232,54475.337390160006 2022-11-26,17:36:04.000,330,11101466,-795,0,1669484163,13008.104554259997,218.12327345999802,54475.45617120001 2022-11-26,17:36:05.000,330,11101585,-795,0,1669484164,13008.097817950002,217.95409433999885,54475.553990880006 2022-11-26,17:36:06.000,330,11101522,-795,0,1669484165,13008.104554259997,217.74966957000288,54475.56796512 2022-11-26,17:36:07.000,330,11101536,-795,0,1669484166,13007.942882819996,217.5663921899977,54475.47014544 2022-11-26,17:36:08.000,330,11101570,-795,0,1669484167,13007.902464959996,217.3337709000043,54475.505081040006 2022-11-26,17:36:09.000,330,11101563,-795,0,1669484168,13007.949619129991,217.09410048000427,54475.721681760006 2022-11-26,17:36:10.000,330,11101550,-795,0,1669484169,13007.963091749996,216.86852832000295,54475.72866888 2022-11-26,17:36:11.000,330,11101505,-795,0,1669484170,13008.023718539996,216.64295616000163,54475.77757872 2022-11-26,17:36:12.000,330,11101545,-795,0,1669484171,13008.077609020002,216.42443312999967,54475.72866888 2022-11-26,17:36:13.000,330,11101514,-795,0,1669484172,13008.131499499992,216.24820488000114,54475.67975904 2022-11-26,17:36:14.000,330,11101517,-795,0,1669484173,13008.198862600002,216.1072222799994,54475.72866888 2022-11-26,17:36:15.000,330,11101539,-795,0,1669484174,13008.279698320002,216.0437801099979,54475.79854008 2022-11-26,17:36:16.000,330,11101550,-795,0,1669484175,13008.360534039988,215.98738707000302,54475.92430824 2022-11-26,17:36:17.000,330,11101524,-795,0,1669484176,13008.475051309993,215.9732888100043,54476.036102160004 2022-11-26,17:36:18.000,330,11101521,-795,0,1669484177,13008.535678099994,215.99443620000238,54476.02911504001 2022-11-26,17:36:19.000,330,11101543,-795,0,1669484178,13008.66366798999,216.03673097999854,54476.1898188 2022-11-26,17:36:20.000,330,11101539,-795,0,1669484179,13008.717558469994,216.00148533000174,54476.057063520006 2022-11-26,17:36:21.000,330,11101562,-795,0,1669484180,13008.82533942999,215.93804316000023,54476.28065136 2022-11-26,17:36:22.000,330,11101562,-795,0,1669484181,13009.020692419996,215.79001142999914,54476.26667712001 2022-11-26,17:36:23.000,330,11101524,-795,0,1669484182,13009.101528139996,215.64197969999805,54476.25270288 2022-11-26,17:36:24.000,330,11101558,-795,0,1669484183,13009.249726959992,215.54329187999974,54476.30859984 2022-11-26,17:36:25.000,330,11101607,-795,0,1669484184,13009.505706739998,215.402309279998,54476.60205888001 2022-11-26,17:36:26.000,330,11101539,-795,0,1669484185,13009.640432939988,215.28952320000099,54476.74878840001 2022-11-26,17:36:27.000,330,11101540,-795,0,1669484186,13009.728004969998,215.17673712000396,54476.69987856001 2022-11-26,17:36:28.000,330,11101555,-795,0,1669484187,13009.808840689999,215.12034408000181,54476.609046000005 2022-11-26,17:36:29.000,330,11101583,-795,0,1669484188,13009.93009427,215.1062458200031,54476.69289144 2022-11-26,17:36:30.000,330,11101542,-795,0,1669484189,13009.916621649994,214.93001757000457,54476.65096872001 2022-11-26,17:36:31.000,330,11101559,-795,0,1669484190,13009.97051213,214.87362453000242,54476.83263384 2022-11-26,17:36:32.000,330,11101573,-795,0,1669484191,13009.916621649994,214.82428061999963,54476.93744064001 2022-11-26,17:36:33.000,330,11101555,-795,0,1669484192,13009.855994859994,214.78198584000347,54476.91647928001 2022-11-26,17:36:34.000,330,11101574,-795,0,1669484193,13009.835785929994,214.6973962800039,54476.88853080001 2022-11-26,17:36:35.000,330,11101534,-795,0,1669484194,13009.855994859994,214.6480523700011,54477.063208800006 2022-11-26,17:36:36.000,330,11101500,-795,0,1669484195,13009.84252223999,214.66919975999917,54477.042247440004 2022-11-26,17:36:37.000,330,11101585,-795,0,1669484196,13009.82231330999,214.73264193000068,54477.07019592 2022-11-26,17:36:38.000,330,11101555,-795,0,1669484197,13009.815576999994,214.76083844999812,54477.014298960006 2022-11-26,17:36:39.000,330,11101604,-795,0,1669484198,13009.714532349994,214.81723149000027,54476.86756944001 2022-11-26,17:36:40.000,330,11101545,-795,0,1669484199,13009.829049619999,214.93001757000457,54477.05622168001 2022-11-26,17:36:41.000,330,11101589,-795,0,1669484200,13009.936830579994,214.94411583000328,54477.349680720006 2022-11-26,17:36:42.000,330,11101522,-795,0,1669484201,13009.896412719994,215.02870539000287,54477.279809520005 2022-11-26,17:36:43.000,330,11101549,-795,0,1669484202,13009.835785929994,215.04985278000095,54477.279809520005 2022-11-26,17:36:44.000,330,11101499,-795,0,1669484203,13009.90988534,215.09214756000438,54477.209938320004 2022-11-26,17:36:45.000,330,11101487,-795,0,1669484204,13009.835785929994,215.07100016999902,54477.04923456 2022-11-26,17:36:46.000,330,11101591,-795,0,1669484205,13009.916621649994,215.11329495000246,54477.34269360001 2022-11-26,17:36:47.000,330,11101542,-795,0,1669484206,13009.99072106,215.09919669000374,54477.37064208001 2022-11-26,17:36:48.000,330,11101565,-795,0,1669484207,13009.96377581999,215.09919669000374,54477.15404136001 2022-11-26,17:36:49.000,330,11101564,-795,0,1669484208,13010.02440260999,215.1555897299986,54477.30077088001 2022-11-26,17:36:50.000,330,11101545,-795,0,1669484209,13010.18607404999,215.22608102999948,54477.328719360004 2022-11-26,17:36:51.000,330,11101563,-795,0,1669484210,13010.1523925,215.33886711000378,54477.39160344001 2022-11-26,17:36:52.000,330,11101480,-795,0,1669484211,13010.14565618999,215.3529653700025,54477.28679664 2022-11-26,17:36:53.000,330,11101524,-795,0,1669484212,13010.06482046999,215.48689884000487,54477.161028480004 2022-11-26,17:36:54.000,330,11101485,-795,0,1669484213,13010.03113892,215.6349305699987,54477.181989840006 2022-11-26,17:36:55.000,330,11101568,-795,0,1669484214,13010.04461153999,215.75476578000234,54477.27282240001 2022-11-26,17:36:56.000,330,11101555,-795,0,1669484215,13010.02440260999,215.93099403000087,54477.30077088001 2022-11-26,17:36:57.000,330,11101558,-795,0,1669484216,13009.92335795999,216.1072222799994,54477.27282240001 2022-11-26,17:36:58.000,330,11101543,-795,0,1669484217,13009.916621649994,216.21295923000434,54477.279809520005 2022-11-26,17:36:59.000,330,11101575,-795,0,1669484218,13009.93009427,216.38918748000287,54477.39160344001 2022-11-26,17:37:00.000,330,11101442,-795,0,1669484219,13009.855994859994,216.44558051999775,54477.398590560006 2022-11-26,17:37:01.000,330,11101543,-795,0,1669484220,13009.82231330999,216.47377704000246,54477.398590560006 2022-11-26,17:37:02.000,330,11101537,-795,0,1669484221,13009.829049619999,216.45967878000374,54477.39160344001 2022-11-26,17:37:03.000,330,11101564,-795,0,1669484222,13009.728004969998,216.4385313899984,54477.31474512 2022-11-26,17:37:04.000,330,11101525,-795,0,1669484223,13009.680850799989,216.31164705000265,54477.377629200004 2022-11-26,17:37:05.000,330,11101542,-795,0,1669484224,13009.82231330999,216.19886096999835,54477.566281440006 2022-11-26,17:37:06.000,330,11101540,-795,0,1669484225,13009.9503032,216.0931240200007,54477.67108824 2022-11-26,17:37:07.000,330,11101528,-795,0,1669484226,13010.03113892,216.02263271999982,54477.63615264001 2022-11-26,17:37:08.000,330,11101555,-795,0,1669484227,13010.058084159995,215.86755185999937,54477.60121704 2022-11-26,17:37:09.000,330,11101583,-795,0,1669484228,13010.037875229995,215.8111588200045,54477.42653904 2022-11-26,17:37:10.000,330,11101497,-795,0,1669484229,13010.09176571,215.77591317000042,54477.566281440006 2022-11-26,17:37:11.000,330,11101574,-795,0,1669484230,13010.07155678,215.6983727400002,54477.60820416001 2022-11-26,17:37:12.000,330,11101590,-795,0,1669484231,13010.01092999,215.65607796000404,54477.67807536001 2022-11-26,17:37:13.000,330,11101564,-795,0,1669484232,13009.88294009999,215.60673405000125,54477.64313976 2022-11-26,17:37:14.000,330,11101547,-795,0,1669484233,13009.701059729989,215.57148840000445,54477.6920496 2022-11-26,17:37:15.000,330,11101526,-795,0,1669484234,13009.586542459998,215.52919362000102,54477.852753360006 2022-11-26,17:37:16.000,330,11101512,-795,0,1669484235,13009.364244229997,215.40935841000464,54477.80384352001 2022-11-26,17:37:17.000,330,11101517,-795,0,1669484236,13009.216045410001,215.36001450000185,54477.78986928 2022-11-26,17:37:18.000,330,11101526,-795,0,1669484237,13009.05437397,215.27542494000227,54477.615191280005 2022-11-26,17:37:19.000,330,11101574,-795,0,1669484238,13008.93312039,215.19788451000204,54477.64313976 2022-11-26,17:37:20.000,330,11101597,-795,0,1669484239,13009.09479183,215.1062458200031,54477.72698520001 2022-11-26,17:37:21.000,330,11101563,-795,0,1669484240,13009.108264449991,214.9934597399988,54477.71999808 2022-11-26,17:37:22.000,330,11101545,-795,0,1669484241,13009.202572789996,214.93001757000457,54477.76890792 2022-11-26,17:37:23.000,330,11101563,-795,0,1669484242,13009.216045410001,214.8595262700037,54477.65711400001 2022-11-26,17:37:24.000,330,11101535,-795,0,1669484243,13009.303617439997,214.7960841000022,54477.70602384001 2022-11-26,17:37:25.000,330,11101608,-795,0,1669484244,13009.317090060002,214.73264193000068,54477.76890792 2022-11-26,17:37:26.000,330,11101562,-795,0,1669484245,13009.330562679992,214.6973962800039,54477.733972320006 2022-11-26,17:37:27.000,330,11101566,-795,0,1669484246,13009.391189469992,214.6128067200043,54477.58724280001 2022-11-26,17:37:28.000,330,11101568,-795,0,1669484247,13009.505706739998,214.59165932999895,54477.6920496 2022-11-26,17:37:29.000,330,11101577,-795,0,1669484248,13009.694323419993,214.5634628100015,54477.76890792 2022-11-26,17:37:30.000,330,11101534,-795,0,1669484249,13009.876203789994,214.61985585000366,54477.782882160005 2022-11-26,17:37:31.000,330,11101540,-795,0,1669484250,13009.99072106,214.62690498000302,54477.67108824 2022-11-26,17:37:32.000,330,11101500,-795,0,1669484251,13010.138919879995,214.6480523700011,54477.7619208 2022-11-26,17:37:33.000,330,11101550,-795,0,1669484252,13010.08502939999,214.78903497000283,54477.64313976 2022-11-26,17:37:34.000,330,11101512,-795,0,1669484253,13009.97051213,214.92296843999793,54477.65012688 2022-11-26,17:37:35.000,330,11101573,-795,0,1669484254,13009.936830579994,214.98641060999944,54477.84576624001 2022-11-26,17:37:36.000,330,11101590,-795,0,1669484255,13009.761686519989,215.1062458200031,54477.90865032 2022-11-26,17:37:37.000,330,11101595,-795,0,1669484256,13009.512443049993,215.18378625000332,54477.83877912 2022-11-26,17:37:38.000,330,11101531,-795,0,1669484257,13009.337298990002,215.17673712000396,54477.831792000004 2022-11-26,17:37:39.000,330,11101538,-795,0,1669484258,13009.317090060002,215.21198277000076,54477.91563744 2022-11-26,17:37:40.000,330,11101505,-795,0,1669484259,13009.296881130002,215.19083538000268,54477.91563744 2022-11-26,17:37:41.000,330,11101477,-795,0,1669484260,13009.364244229997,215.19788451000204,54477.81083064 2022-11-26,17:37:42.000,330,11101511,-795,0,1669484261,13009.431607329992,215.21903190000012,54477.84576624001 2022-11-26,17:37:43.000,330,11101578,-795,0,1669484262,13009.492234119993,215.2049336400014,54477.75493368001 2022-11-26,17:37:44.000,330,11101598,-795,0,1669484263,13009.512443049993,215.26132668000355,54477.713010960004 2022-11-26,17:37:45.000,330,11101526,-795,0,1669484264,13009.640432939988,215.2049336400014,54477.92262456001 2022-11-26,17:37:46.000,330,11101494,-795,0,1669484265,13009.539388290003,215.13444234000053,54477.685062480006 2022-11-26,17:37:47.000,330,11101572,-795,0,1669484266,13009.573069839993,215.08509842999774,54477.90865032 2022-11-26,17:37:48.000,330,11101488,-795,0,1669484267,13009.600015079988,214.95116496000264,54477.733972320006 2022-11-26,17:37:49.000,330,11101502,-795,0,1669484268,13009.660641869988,214.85247714000434,54477.87371472001 2022-11-26,17:37:50.000,330,11101556,-795,0,1669484269,13009.768422829999,214.7114945400026,54477.91563744 2022-11-26,17:37:51.000,330,11101537,-795,0,1669484270,13009.808840689999,214.63395411000238,54477.81083064 2022-11-26,17:37:52.000,330,11101588,-795,0,1669484271,13009.957039509995,214.5846101999996,54477.81083064 2022-11-26,17:37:53.000,330,11101555,-795,0,1669484272,13010.08502939999,214.64100324000174,54477.83877912 2022-11-26,17:37:54.000,330,11101574,-795,0,1669484273,13010.118710949995,214.64100324000174,54477.7619208 2022-11-26,17:37:55.000,330,11101575,-795,0,1669484274,13010.21301929,214.7960841000022,54477.852753360006 2022-11-26,17:37:56.000,330,11101519,-795,0,1669484275,13010.1523925,214.90182104999985,54477.85974048 2022-11-26,17:37:57.000,330,11101543,-795,0,1669484276,13010.05134785,215.07100016999902,54477.831792000004 2022-11-26,17:37:58.000,330,11101563,-795,0,1669484277,13009.889676409999,215.19788451000204,54477.6221784 2022-11-26,17:37:59.000,330,11101548,-795,0,1669484278,13009.82231330999,215.32476884999778,54477.69903672 2022-11-26,17:38:00.000,330,11101551,-795,0,1669484279,13009.835785929994,215.49394797000423,54477.7968564 2022-11-26,17:38:01.000,330,11101565,-795,0,1669484280,13009.781895449989,215.57148840000445,54477.69903672 2022-11-26,17:38:02.000,330,11101542,-795,0,1669484281,13009.754950209994,215.62083230999997,54477.75493368001 2022-11-26,17:38:03.000,330,11101589,-795,0,1669484282,13009.694323419993,215.67017622000276,54477.65012688 2022-11-26,17:38:04.000,330,11101596,-795,0,1669484283,13009.674114489993,215.62083230999997,54477.77589504001 2022-11-26,17:38:05.000,330,11101551,-795,0,1669484284,13009.620224009988,215.52919362000102,54477.733972320006 2022-11-26,17:38:06.000,330,11101522,-795,0,1669484285,13009.512443049993,215.44460406000144,54477.74095944 2022-11-26,17:38:07.000,330,11101560,-795,0,1669484286,13009.424871019997,215.3036214599997,54477.63615264001 2022-11-26,17:38:08.000,330,11101564,-795,0,1669484287,13009.404662089997,215.18378625000332,54477.65012688 2022-11-26,17:38:09.000,330,11101557,-795,0,1669484288,13009.458552570002,215.03575452000223,54477.81083064 2022-11-26,17:38:10.000,330,11101558,-795,0,1669484289,13009.418134710002,214.85247714000434,54477.7968564 2022-11-26,17:38:11.000,330,11101526,-795,0,1669484290,13009.303617439997,214.71854367000196,54477.62916552 2022-11-26,17:38:12.000,330,11101466,-795,0,1669484291,13009.303617439997,214.61985585000366,54477.70602384001 2022-11-26,17:38:13.000,330,11101512,-795,0,1669484292,13009.263199579997,214.51411889999872,54477.63615264001 2022-11-26,17:38:14.000,330,11101570,-795,0,1669484293,13009.182363859996,214.50002064,54477.69903672 2022-11-26,17:38:15.000,330,11101524,-795,0,1669484294,13009.00721979999,214.4013328200017,54477.733972320006 2022-11-26,17:38:16.000,330,11101560,-795,0,1669484295,13008.75124002,214.40838195000106,54477.58025568 2022-11-26,17:38:17.000,330,11101546,-795,0,1669484296,13008.66366798999,214.33084152000083,54477.69903672 2022-11-26,17:38:18.000,330,11101511,-795,0,1669484297,13008.542414409989,214.27444847999868,54477.81083064 2022-11-26,17:38:19.000,330,11101559,-795,0,1669484298,13008.387479279998,214.19690804999846,54477.76890792 2022-11-26,17:38:20.000,330,11101481,-795,0,1669484299,13008.205598909997,214.07707284000207,54477.71999808 2022-11-26,17:38:21.000,330,11101553,-795,0,1669484300,13008.050663779992,213.9924832800025,54477.6221784 2022-11-26,17:38:22.000,330,11101566,-795,0,1669484301,13007.91593758,213.8585498100001,54477.58025568 2022-11-26,17:38:23.000,330,11101536,-795,0,1669484302,13007.680166729995,213.73871460000373,54477.44051328001 2022-11-26,17:38:24.000,330,11101569,-795,0,1669484303,13007.498286359994,213.72461633999774,54477.398590560006 2022-11-26,17:38:25.000,330,11101575,-795,0,1669484304,13007.417450639994,213.68232156000158,54477.55929432001 2022-11-26,17:38:26.000,330,11101547,-795,0,1669484305,13007.282724439989,213.61887939000007,54477.59422992 2022-11-26,17:38:27.000,330,11101543,-795,0,1669484306,13007.188416099998,213.56248634999793,54477.55929432001 2022-11-26,17:38:28.000,330,11101585,-795,0,1669484307,13007.006535729997,213.52019157000177,54477.38461632 2022-11-26,17:38:29.000,330,11101549,-795,0,1669484308,13006.952645249992,213.42150375000347,54477.51038448001 2022-11-26,17:38:30.000,330,11101536,-795,0,1669484309,13006.892018459992,213.35806158000196,54477.50339736 2022-11-26,17:38:31.000,330,11101538,-795,0,1669484310,13006.865073219997,213.21707898000022,54477.50339736 2022-11-26,17:38:32.000,330,11101566,-795,0,1669484311,13006.797710120001,213.15363680999872,54477.46147464 2022-11-26,17:38:33.000,330,11101517,-795,0,1669484312,13006.804446429996,213.0056050800049,54477.44051328001 2022-11-26,17:38:34.000,330,11101593,-795,0,1669484313,13006.730347019991,212.86462248000316,54477.447500400005 2022-11-26,17:38:35.000,330,11101569,-795,0,1669484314,13006.662983919996,212.66724683999928,54477.22391256001 2022-11-26,17:38:36.000,330,11101522,-795,0,1669484315,13006.67645654,212.55446076000226,54477.37064208001 2022-11-26,17:38:37.000,330,11101566,-795,0,1669484316,13006.59562082,212.36413424999773,54477.328719360004 2022-11-26,17:38:38.000,330,11101571,-795,0,1669484317,13006.57541189,212.28659382000478,54477.19596408 2022-11-26,17:38:39.000,330,11101546,-795,0,1669484318,13006.49457617,212.17380774000048,54476.97237624 2022-11-26,17:38:40.000,330,11101573,-795,0,1669484319,13006.49457617,212.16675861000112,54476.90949216 2022-11-26,17:38:41.000,330,11101572,-795,0,1669484320,13006.61582975,212.01167775000067,54476.958402 2022-11-26,17:38:42.000,330,11101558,-795,0,1669484321,13006.602357129996,211.98348123000324,54476.90250504 2022-11-26,17:38:43.000,330,11101525,-795,0,1669484322,13006.642774989996,211.87069514999894,54476.75577552 2022-11-26,17:38:44.000,330,11101520,-795,0,1669484323,13006.56867557999,211.72266341999784,54476.69987856001 2022-11-26,17:38:45.000,330,11101563,-795,0,1669484324,13006.63603868,211.5464351699993,54476.6439816 2022-11-26,17:38:46.000,330,11101526,-795,0,1669484325,13006.602357129996,211.36315779000142,54476.58808464 2022-11-26,17:38:47.000,330,11101547,-795,0,1669484326,13006.44742199999,211.2010278000016,54476.175844560006 2022-11-26,17:38:48.000,330,11101506,-795,0,1669484327,13006.42721306999,211.02479955000308,54476.28763848 2022-11-26,17:38:49.000,330,11101513,-795,0,1669484328,13006.582148199996,210.88381695000135,54476.511226320006 2022-11-26,17:38:50.000,330,11101537,-795,0,1669484329,13006.52825771999,210.74988347999897,54476.41340664001 2022-11-26,17:38:51.000,330,11101523,-795,0,1669484330,13006.45415831,210.67234304999874,54476.28065136 2022-11-26,17:38:52.000,330,11101530,-795,0,1669484331,13006.37332259,210.58775348999916,54476.1898188 2022-11-26,17:38:53.000,330,11101592,-795,0,1669484332,13006.22512376999,210.51021305999893,54475.91033400001 2022-11-26,17:38:54.000,330,11101497,-795,0,1669484333,13006.110606499999,210.47496741000214,54475.889372640006 2022-11-26,17:38:55.000,330,11101522,-795,0,1669484334,13006.070188639998,210.45382002000406,54475.83347568001 2022-11-26,17:38:56.000,330,11101531,-795,0,1669484335,13006.056716019993,210.48906567000085,54475.82648856 2022-11-26,17:38:57.000,330,11101515,-795,0,1669484336,13006.009561849998,210.43972175999806,54475.74963024 2022-11-26,17:38:58.000,330,11101572,-795,0,1669484337,13006.049979709998,210.42562349999935,54475.65879768 2022-11-26,17:38:59.000,330,11101568,-795,0,1669484338,13006.198178529994,210.39037785000255,54475.735656 2022-11-26,17:39:00.000,330,11101540,-795,0,1669484339,13006.22512376999,210.39037785000255,54475.60988784 2022-11-26,17:39:01.000,330,11101545,-795,0,1669484340,13006.37332259,210.39037785000255,54475.57495224001 2022-11-26,17:39:02.000,330,11101522,-795,0,1669484341,13006.420476759995,210.41857437,54475.51206816 2022-11-26,17:39:03.000,330,11101546,-795,0,1669484342,13006.37332259,210.3974269800019,54475.23258336 2022-11-26,17:39:04.000,330,11101536,-795,0,1669484343,13006.25206901,210.47496741000214,54475.30245456 2022-11-26,17:39:05.000,330,11101500,-795,0,1669484344,13006.231860079999,210.58775348999916,54475.316428800004 2022-11-26,17:39:06.000,330,11101527,-795,0,1669484345,13006.016298159993,210.6089008800045,54475.28848032001 2022-11-26,17:39:07.000,330,11101532,-795,0,1669484346,13005.793999929992,210.61595001000387,54475.26053184001 2022-11-26,17:39:08.000,330,11101510,-795,0,1669484347,13005.538020150001,210.4961148000002,54475.08585384 2022-11-26,17:39:09.000,330,11101516,-795,0,1669484348,13005.558229080001,210.4326726299987,54475.22559624 2022-11-26,17:39:10.000,330,11101589,-795,0,1669484349,13005.484129669996,210.34103393999976,54475.25354472 2022-11-26,17:39:11.000,330,11101521,-795,0,1669484350,13005.497602290001,210.29169003000425,54475.1766864 2022-11-26,17:39:12.000,330,11101522,-795,0,1669484351,13005.524547529996,210.16480569000123,54475.23258336 2022-11-26,17:39:13.000,330,11101544,-795,0,1669484352,13005.504338599996,210.06611787000293,54475.029956880004 2022-11-26,17:39:14.000,330,11101550,-795,0,1669484353,13005.551492769991,209.96743005000462,54475.01598264 2022-11-26,17:39:15.000,330,11101552,-795,0,1669484354,13005.612119559992,209.8898896200044,54474.91816296 2022-11-26,17:39:16.000,330,11101465,-795,0,1669484355,13005.639064800002,209.8264474500029,54474.93912432 2022-11-26,17:39:17.000,330,11101581,-795,0,1669484356,13005.544756459996,209.72071049999795,54474.89021448 2022-11-26,17:39:18.000,330,11101523,-795,0,1669484357,13005.504338599996,209.60792442000093,54474.85527888001 2022-11-26,17:39:19.000,330,11101577,-795,0,1669484358,13005.39655764,209.45989268999983,54474.62470392 2022-11-26,17:39:20.000,330,11101528,-715,0,1669484359,13005.28877667999,209.2343205299985,54474.62470392 2022-11-26,17:39:21.000,330,11101550,-795,0,1669484360,13005.4369755,209.04399402000126,54474.72951072 2022-11-26,17:39:22.000,330,11101547,-795,0,1669484361,13005.430239189991,208.83252011999866,54474.694575120004 2022-11-26,17:39:23.000,330,11101565,-795,0,1669484362,13005.41676657,208.63514448000205,54474.45701304 2022-11-26,17:39:24.000,330,11101566,-795,0,1669484363,13005.531283839991,208.49416188000032,54474.60374256 2022-11-26,17:39:25.000,330,11101521,-795,0,1669484364,13005.524547529996,208.40957232000073,54474.49194864001 2022-11-26,17:39:26.000,330,11101548,-795,0,1669484365,13005.470657049991,208.3320318900005,54474.50592288 2022-11-26,17:39:27.000,330,11101519,-795,0,1669484366,13005.37634871,208.33908101999987,54474.51291 2022-11-26,17:39:28.000,330,11101539,-795,0,1669484367,13005.17425941,208.3320318900005,54474.37316760001 2022-11-26,17:39:29.000,330,11101552,-795,0,1669484368,13005.07321476,208.42367057999945,54474.40111608001 2022-11-26,17:39:30.000,330,11101567,-795,0,1669484369,13005.00585165999,208.55055492000247,54474.48496152 2022-11-26,17:39:31.000,330,11101561,-795,0,1669484370,13004.877861769994,208.73383230000036,54474.57579408 2022-11-26,17:39:32.000,330,11101546,-795,0,1669484371,13004.736399259993,208.8748149000021,54474.36618048 2022-11-26,17:39:33.000,330,11101536,-795,0,1669484372,13004.655563539993,209.0369448900019,54474.18451536001 2022-11-26,17:39:34.000,330,11101509,-795,0,1669484373,13004.635354609993,209.2202222699998,54474.20547672001 2022-11-26,17:39:35.000,330,11101499,-795,0,1669484374,13004.689245089998,209.40349964999768,54474.21945096 2022-11-26,17:39:36.000,330,11101522,-795,0,1669484375,13004.716190329993,209.5797279000035,54474.22643808 2022-11-26,17:39:37.000,330,11101551,-795,0,1669484376,13004.736399259993,209.7136613699986,54474.13560552001 2022-11-26,17:39:38.000,330,11101557,-795,0,1669484377,13004.749871879998,209.79120179999882,54474.08669568001 2022-11-26,17:39:39.000,330,11101521,-795,0,1669484378,13004.797026049993,209.98152831000334,54474.18451536001 2022-11-26,17:39:40.000,330,11101546,-795,0,1669484379,13004.783553429988,210.087265260001,54474.07970856 2022-11-26,17:39:41.000,330,11101519,-795,0,1669484380,13004.702717710003,210.2352969900021,54473.9539404 2022-11-26,17:39:42.000,330,11101546,-795,0,1669484381,13004.722926639988,210.39037785000255,54474.11464416001 2022-11-26,17:39:43.000,330,11101574,-795,0,1669484382,13004.635354609993,210.55955697000172,54473.89804344001 2022-11-26,17:39:44.000,330,11101584,-795,0,1669484383,13004.534309959992,210.6441465300013,54473.79323664 2022-11-26,17:39:45.000,330,11101529,-795,0,1669484384,13004.662299850002,210.8274239099992,54474.06573432001 2022-11-26,17:39:46.000,330,11101549,-795,0,1669484385,13004.695981399993,210.93316086000414,54474.03079872 2022-11-26,17:39:47.000,330,11101531,-795,0,1669484386,13004.628618299997,210.9543082500022,54473.86310784 2022-11-26,17:39:48.000,330,11101553,-795,0,1669484387,13004.621881990002,210.94725912000285,54473.5696488 2022-11-26,17:39:49.000,330,11101583,-795,0,1669484388,13004.756608189993,211.06709432999924,54473.758301040005 2022-11-26,17:39:50.000,330,11101573,-795,0,1669484389,13004.925015939989,211.0388978100018,54473.83515936 2022-11-26,17:39:51.000,330,11101544,-795,0,1669484390,13005.08668737999,211.02479955000308,54473.925991920005 2022-11-26,17:39:52.000,330,11101526,-795,0,1669484391,13005.221413579995,210.9402099900035,54473.98188888 2022-11-26,17:39:53.000,330,11101519,-795,0,1669484392,13005.24835881999,210.876767820002,54473.86310784 2022-11-26,17:39:54.000,330,11101548,-795,0,1669484393,13005.28877667999,210.80627652000112,54473.73035256001 2022-11-26,17:39:55.000,330,11101543,-795,0,1669484394,13005.45718443,210.75693260999833,54473.974901760004 2022-11-26,17:39:56.000,330,11101549,-795,0,1669484395,13005.551492769991,210.59480261999852,54473.84214648 2022-11-26,17:39:57.000,330,11101548,-795,0,1669484396,13005.544756459996,210.55955697000172,54473.78624952 2022-11-26,17:39:58.000,330,11101540,-795,0,1669484397,13005.558229080001,210.48906567000085,54473.64650712 2022-11-26,17:39:59.000,330,11101587,-795,0,1669484398,13005.605383249997,210.5172621899983,54473.69541696 2022-11-26,17:40:00.000,330,11101571,-795,0,1669484399,13005.659273730002,210.47496741000214,54473.73733968 2022-11-26,17:40:01.000,330,11101541,-795,0,1669484400,13005.740109450002,210.57365523000044,54473.89804344001 2022-11-26,17:40:02.000,330,11101552,-795,0,1669484401,13005.699691590002,210.66529391999939,54473.856120720004 2022-11-26,17:40:03.000,330,11101573,-795,0,1669484402,13005.699691590002,210.7428343499996,54473.76528816 2022-11-26,17:40:04.000,330,11101562,-795,0,1669484403,13005.706427899997,210.83447303999856,54473.71637832 2022-11-26,17:40:05.000,330,11101525,-795,0,1669484404,13005.787263619997,210.91201346999878,54473.814198 2022-11-26,17:40:06.000,330,11101573,-795,0,1669484405,13005.847890409997,211.01775042000372,54473.9539404 2022-11-26,17:40:07.000,330,11101556,-795,0,1669484406,13005.935462439993,211.06709432999924,54473.93996616 2022-11-26,17:40:08.000,330,11101550,-795,0,1669484407,13005.948935059998,211.09529085000395,54473.86310784 2022-11-26,17:40:09.000,330,11101561,-795,0,1669484408,13006.029770779998,211.05299607000052,54473.9539404 2022-11-26,17:40:10.000,330,11101598,-795,0,1669484409,13006.22512376999,210.989553899999,54474.13560552001 2022-11-26,17:40:11.000,330,11101523,-795,0,1669484410,13006.27227794,210.89791521000006,54474.142592640004 2022-11-26,17:40:12.000,330,11101549,-795,0,1669484411,13006.339641039995,210.78512913000304,54474.10765704 2022-11-26,17:40:13.000,330,11101530,-795,0,1669484412,13006.29248687,210.66529391999939,54473.96791464001 2022-11-26,17:40:14.000,330,11101488,-795,0,1669484413,13006.27227794,210.52431131999765,54473.89804344001 2022-11-26,17:40:15.000,330,11101532,-795,0,1669484414,13006.319432109995,210.48906567000085,54474.023811600004 2022-11-26,17:40:16.000,330,11101565,-795,0,1669484415,13006.37332259,210.32693568000104,54474.03778584001 2022-11-26,17:40:17.000,330,11101530,-795,0,1669484416,13006.299223179994,210.2705426399989,54473.91900480001 2022-11-26,17:40:18.000,330,11101544,-795,0,1669484417,13006.28575055999,210.2352969900021,54473.93297904 2022-11-26,17:40:19.000,330,11101499,-795,0,1669484418,13006.279014249994,210.22119873000338,54474.15656688001 2022-11-26,17:40:20.000,330,11101584,-795,0,1669484419,13006.258805319994,210.1859530799993,54474.05176008 2022-11-26,17:40:21.000,330,11101490,-795,0,1669484420,13006.18470590999,210.19300220999867,54474.12163128 2022-11-26,17:40:22.000,330,11101528,-795,0,1669484421,13006.110606499999,210.20710047000466,54474.12163128 2022-11-26,17:40:23.000,330,11101542,-795,0,1669484422,13006.043243399989,210.21414960000402,54473.995863120006 2022-11-26,17:40:24.000,330,11101546,-795,0,1669484423,13006.070188639998,210.27759176999825,54474.1286184 2022-11-26,17:40:25.000,330,11101523,-795,0,1669484424,13006.029770779998,210.26349350999953,54474.093682800005 2022-11-26,17:40:26.000,330,11101546,-795,0,1669484425,13006.097133879994,210.2705426399989,54474.11464416001 2022-11-26,17:40:27.000,330,11101575,-795,0,1669484426,13006.151024359999,210.27759176999825,54474.0587472 2022-11-26,17:40:28.000,330,11101541,-795,0,1669484427,13006.198178529994,210.25644438000018,54474.023811600004 2022-11-26,17:40:29.000,330,11101571,-795,0,1669484428,13006.32616841999,210.2846409000049,54474.093682800005 2022-11-26,17:40:30.000,330,11101523,-795,0,1669484429,13006.35311366,210.31988655000168,54474.03079872 2022-11-26,17:40:31.000,330,11101533,-795,0,1669484430,13006.582148199996,210.2987391600036,54474.142592640004 2022-11-26,17:40:32.000,330,11101577,-795,0,1669484431,13006.730347019991,210.37627959000383,54474.261373680005 2022-11-26,17:40:33.000,330,11101537,-795,0,1669484432,13006.898754770002,210.43972175999806,54474.21945096 2022-11-26,17:40:34.000,330,11101571,-795,0,1669484433,13007.127789309998,210.51021305999893,54474.142592640004 2022-11-26,17:40:35.000,330,11101567,-795,0,1669484434,13007.377032779994,210.5807043599998,54474.261373680005 2022-11-26,17:40:36.000,330,11101488,-795,0,1669484435,13007.48481373999,210.66529391999939,54474.34521912 2022-11-26,17:40:37.000,330,11101541,-795,0,1669484436,13007.48481373999,210.75693260999833,54474.28233504001 2022-11-26,17:40:38.000,330,11101558,-795,0,1669484437,13007.48481373999,210.79922739000176,54474.23342520001 2022-11-26,17:40:39.000,330,11101522,-795,0,1669484438,13007.46460480999,210.80627652000112,54474.24739944 2022-11-26,17:40:40.000,330,11101536,-795,0,1669484439,13007.478077429994,210.81332565000048,54474.40111608001 2022-11-26,17:40:41.000,330,11101524,-795,0,1669484440,13007.518495289994,210.7921782600024,54474.596755440005 2022-11-26,17:40:42.000,330,11101527,-795,0,1669484441,13007.42418694999,210.77103087000432,54474.596755440005 2022-11-26,17:40:43.000,330,11101547,-795,0,1669484442,13007.316405989994,210.63709740000195,54474.55483272 2022-11-26,17:40:44.000,330,11101512,-795,0,1669484443,13007.242306579989,210.56660610000108,54474.57579408 2022-11-26,17:40:45.000,330,11101590,-795,0,1669484444,13007.154734549993,210.4467708900047,54474.666626640006 2022-11-26,17:40:46.000,330,11101555,-795,0,1669484445,13007.053689899993,210.37627959000383,54474.7225236 2022-11-26,17:40:47.000,330,11101568,-795,0,1669484446,13006.993063109992,210.24234612000146,54474.56880696001 2022-11-26,17:40:48.000,330,11101554,-795,0,1669484447,13006.905491079997,210.20710047000466,54474.5827812 2022-11-26,17:40:49.000,330,11101514,-795,0,1669484448,13006.817919050001,210.16480569000123,54474.63867816001 2022-11-26,17:40:50.000,330,11101517,-795,0,1669484449,13006.824655359997,210.087265260001,54474.596755440005 2022-11-26,17:40:51.000,330,11101554,-795,0,1669484450,13006.743819639996,210.08021613000165,54474.7225236 2022-11-26,17:40:52.000,330,11101452,-795,0,1669484451,13006.65624761,210.03087221999886,54474.68060088 2022-11-26,17:40:53.000,330,11101534,-795,0,1669484452,13006.48783985999,209.95333178999863,54474.45002592001 2022-11-26,17:40:54.000,330,11101510,-795,0,1669484453,13006.26554162999,209.94628265999927,54474.14957976 2022-11-26,17:40:55.000,330,11101461,-795,0,1669484454,13006.25206901,209.98152831000334,54474.28932216 2022-11-26,17:40:56.000,330,11101562,-795,0,1669484455,13006.023034469988,209.96743005000462,54474.25438656001 2022-11-26,17:40:57.000,330,11101520,-795,0,1669484456,13006.070188639998,209.91103701000247,54474.50592288 2022-11-26,17:40:58.000,330,11101536,-795,0,1669484457,13005.935462439993,209.91808614000183,54474.51291 2022-11-26,17:40:59.000,330,11101543,-795,0,1669484458,13005.834417789993,209.78415266999946,54474.38714184 2022-11-26,17:41:00.000,330,11101479,-795,0,1669484459,13005.780527310002,209.65726833000372,54474.46400016 2022-11-26,17:41:01.000,330,11101516,-795,0,1669484460,13005.841154100002,209.43874530000176,54474.4430388 2022-11-26,17:41:02.000,330,11101536,-795,0,1669484461,13005.814208859993,209.26956618000258,54474.39412896 2022-11-26,17:41:03.000,330,11101559,-795,0,1669484462,13005.793999929992,209.04399402000126,54474.2683608 2022-11-26,17:41:04.000,330,11101527,-795,0,1669484463,13005.773790999992,208.83956924999802,54474.310283520004 2022-11-26,17:41:05.000,330,11101593,-795,0,1669484464,13005.854626719993,208.62104622000334,54474.39412896 2022-11-26,17:41:06.000,330,11101531,-795,0,1669484465,13005.834417789993,208.40252319000138,54474.49194864001 2022-11-26,17:41:07.000,330,11101551,-795,0,1669484466,13005.746845759997,208.24039320000156,54474.2683608 2022-11-26,17:41:08.000,330,11101508,-795,0,1669484467,13005.713164209992,208.04301755999768,54474.429064560005 2022-11-26,17:41:09.000,330,11101527,-795,0,1669484468,13005.618855870001,207.90203496000322,54474.28932216 2022-11-26,17:41:10.000,330,11101546,-795,0,1669484469,13005.484129669996,207.78924887999892,54474.29630928 2022-11-26,17:41:21.000,330,11101574,-795,0,1669484480,13006.898754770002,206.73187938000046,54474.61771680001 2022-11-26,17:41:22.000,330,11101544,-795,0,1669484481,13007.141261930003,206.66843720999896,54474.62470392 2022-11-26,17:41:23.000,330,11101525,-795,0,1669484482,13007.350087539999,206.53450374000386,54474.51989712001 2022-11-26,17:41:24.000,330,11101474,-795,0,1669484483,13007.56564945999,206.5627002600013,54474.65963952001 2022-11-26,17:41:25.000,330,11101577,-795,0,1669484484,13007.71384828,206.49925808999978,54474.62470392 2022-11-26,17:41:26.000,330,11101537,-795,0,1669484485,13007.76773875999,206.5133563499985,54474.70854936001 2022-11-26,17:41:27.000,330,11101562,-795,0,1669484486,13007.794684,206.50630721999914,54474.61072968 2022-11-26,17:41:28.000,330,11101531,-795,0,1669484487,13007.801420309996,206.48515983000107,54474.61072968 2022-11-26,17:41:29.000,330,11101549,-795,0,1669484488,13007.882256029996,206.464012440003,54474.694575120004 2022-11-26,17:41:30.000,330,11101532,-795,0,1669484489,13007.91593758,206.464012440003,54474.90418872001 2022-11-26,17:41:31.000,330,11101554,-795,0,1669484490,13007.929410199991,206.40761940000084,54474.90418872001 2022-11-26,17:41:32.000,330,11101517,-795,0,1669484491,13007.862047099996,206.32302984000125,54474.87624024001 2022-11-26,17:41:33.000,330,11101557,-795,0,1669484492,13007.78794768999,206.27368592999846,54474.694575120004 2022-11-26,17:41:34.000,330,11101567,-795,0,1669484493,13007.761002449995,206.23844028000167,54474.7923948 2022-11-26,17:41:35.000,330,11101520,-795,0,1669484494,13007.794684,206.20319463000487,54474.82034328 2022-11-26,17:41:36.000,330,11101538,-795,0,1669484495,13007.740793519995,206.21024376000423,54474.85527888001 2022-11-26,17:41:37.000,330,11101514,-795,0,1669484496,13007.73405721,206.1679489800008,54474.84829176 2022-11-26,17:41:38.000,330,11101523,-795,0,1669484497,13007.73405721,206.20319463000487,54474.86925312 2022-11-26,17:41:39.000,330,11101543,-795,0,1669484498,13007.75426614,206.19614549999824,54474.834317520006 2022-11-26,17:41:40.000,330,11101528,-795,0,1669484499,13007.761002449995,206.16089985000144,54474.82733040001 2022-11-26,17:41:41.000,330,11101553,-795,0,1669484500,13007.91593758,206.18204723999952,54474.78540768001 2022-11-26,17:41:42.000,330,11101463,-795,0,1669484501,13007.89572865,206.118605069998,54474.74348496 2022-11-26,17:41:43.000,330,11101490,-795,0,1669484502,13008.070872709992,206.09040855000057,54474.82034328 2022-11-26,17:41:44.000,330,11101493,-795,0,1669484503,13008.198862600002,206.09745767999993,54475.00899552 2022-11-26,17:41:45.000,330,11101556,-715,0,1669484504,13008.394215589993,206.02696637999907,54475.050918240006 2022-11-26,17:41:46.000,330,11101520,-795,0,1669484505,13008.448106069998,205.94942594999884,54475.036944 2022-11-26,17:41:47.000,330,11101544,-795,0,1669484506,13008.555887029994,205.90713117000269,54474.95309856001 2022-11-26,17:41:48.000,330,11101478,-795,0,1669484507,13008.677140609994,205.87893464999797,54475.13476368 2022-11-26,17:41:49.000,330,11101521,-795,0,1669484508,13008.72429477999,205.8225416100031,54475.11380232 2022-11-26,17:41:50.000,330,11101504,-795,0,1669484509,13008.717558469994,205.7238537900048,54474.89021448 2022-11-26,17:41:51.000,330,11101533,-795,0,1669484510,13008.68387691999,205.59696945000178,54474.99502128001 2022-11-26,17:41:52.000,330,11101572,-795,0,1669484511,13008.66366798999,205.49123250000412,54475.32341592 2022-11-26,17:41:53.000,330,11101575,-795,0,1669484512,13008.569359649999,205.30795511999895,54475.218609120006 2022-11-26,17:41:54.000,330,11101577,-795,0,1669484513,13008.609777509999,205.14582512999914,54475.365338640004 2022-11-26,17:41:55.000,330,11101486,-795,0,1669484514,13008.508732859998,204.96254775000125,54475.553990880006 2022-11-26,17:41:56.000,330,11101549,-795,0,1669484515,13008.286434629998,204.81451602000016,54475.505081040006 2022-11-26,17:41:57.000,330,11101544,-795,0,1669484516,13008.178653670002,204.69468081000377,54475.58193936 2022-11-26,17:41:58.000,330,11101554,-795,0,1669484517,13007.963091749996,204.6241895100029,54475.54700376001 2022-11-26,17:41:59.000,330,11101529,-795,0,1669484518,13007.82836554999,204.54664908000268,54475.57495224001 2022-11-26,17:42:00.000,330,11101533,-795,0,1669484519,13007.70711196999,204.4973051699999,54475.819501440004 2022-11-26,17:42:01.000,330,11101581,-795,0,1669484520,13007.57238577,204.46910865000245,54475.84744992 2022-11-26,17:42:02.000,330,11101545,-795,0,1669484521,13007.417450639994,204.3774699600035,54475.76360448001 2022-11-26,17:42:03.000,330,11101547,-795,0,1669484522,13007.356823849994,204.29992953000328,54475.74264312001 2022-11-26,17:42:04.000,330,11101537,-795,0,1669484523,13007.350087539999,204.23648736000177,54475.78456584 2022-11-26,17:42:05.000,330,11101547,-795,0,1669484524,13007.40397801999,204.13779954000347,54475.69373328001 2022-11-26,17:42:06.000,330,11101592,-795,0,1669484525,13007.52523159999,204.01091520000045,54475.71469464001 2022-11-26,17:42:07.000,330,11101555,-795,0,1669484526,13007.58585838999,203.89107999000407,54475.51206816 2022-11-26,17:42:08.000,330,11101508,-795,0,1669484527,13007.761002449995,203.75009739000234,54475.57495224001 2022-11-26,17:42:09.000,330,11101528,-795,0,1669484528,13007.996773300001,203.63026217999868,54475.74963024 2022-11-26,17:42:10.000,330,11101564,-795,0,1669484529,13008.104554259997,203.49632871000358,54475.75661736 2022-11-26,17:42:11.000,330,11101516,-795,0,1669484530,13008.232544149992,203.3482969800025,54475.82648856 2022-11-26,17:42:12.000,330,11101516,-795,0,1669484531,13008.252753079993,203.2143635100001,54475.85443704 2022-11-26,17:42:13.000,330,11101528,-795,0,1669484532,13008.239280460002,203.1509213399986,54475.86142416001 2022-11-26,17:42:14.000,330,11101540,-795,0,1669484533,13008.131499499992,203.06633177999902,54475.83347568001 2022-11-26,17:42:15.000,330,11101514,-795,0,1669484534,13008.084345329997,202.9042017899992,54475.83347568001 2022-11-26,17:42:16.000,330,11101574,-795,0,1669484535,13007.963091749996,202.88305440000113,54475.90334688 2022-11-26,17:42:17.000,330,11101521,-795,0,1669484536,13007.848574479991,202.81961222999962,54475.889372640006 2022-11-26,17:42:18.000,330,11101516,-795,0,1669484537,13007.64648517999,202.7561700599981,54475.8753984 2022-11-26,17:42:19.000,330,11101528,-795,0,1669484538,13007.52523159999,202.66453136999917,54475.75661736 2022-11-26,17:42:20.000,330,11101473,-795,0,1669484539,13007.40397801999,202.6433839800011,54475.868411280004 2022-11-26,17:42:21.000,330,11101555,-795,0,1669484540,13007.343351229989,202.57289268000022,54475.88238552001 2022-11-26,17:42:22.000,330,11101531,-795,0,1669484541,13007.249042889998,202.5587944200015,54475.868411280004 2022-11-26,17:42:23.000,330,11101516,-795,0,1669484542,13007.174943479993,202.48830312000064,54475.770591600005 2022-11-26,17:42:24.000,330,11101492,-795,0,1669484543,13007.094107759993,202.45305747000384,54475.721681760006 2022-11-26,17:42:25.000,330,11101568,-795,0,1669484544,13007.262515509989,202.37551704000361,54475.889372640006 2022-11-26,17:42:26.000,330,11101496,-795,0,1669484545,13007.302933369989,202.3473205199989,54475.85443704 2022-11-26,17:42:27.000,330,11101546,-795,0,1669484546,13007.47134112,202.2979766100034,54475.85443704 2022-11-26,17:42:28.000,330,11101565,-795,0,1669484547,13007.57238577,202.2486327000006,54475.700720400004 2022-11-26,17:42:29.000,330,11101557,-795,0,1669484548,13007.82836554999,202.12174836000486,54475.74963024 2022-11-26,17:42:30.000,330,11101474,-795,0,1669484549,13008.010245919992,201.98076576000312,54475.721681760006 2022-11-26,17:42:31.000,330,11101516,-795,0,1669484550,13008.326852489998,201.84683229000075,54475.868411280004 2022-11-26,17:42:32.000,330,11101570,-795,0,1669484551,13008.495260239994,201.705849689999,54475.84744992 2022-11-26,17:42:33.000,330,11101523,-795,0,1669484552,13008.656931679994,201.5084740500024,54475.79155296001 2022-11-26,17:42:34.000,330,11101571,-795,0,1669484553,13008.73103109,201.37454058000003,54475.868411280004 2022-11-26,17:42:35.000,330,11101581,-795,0,1669484554,13008.83207574,201.12782103000063,54476.085012 2022-11-26,17:42:36.000,330,11101505,-795,0,1669484555,13008.75124002,200.93044539000402,54476.0151408 2022-11-26,17:42:37.000,330,11101513,-795,0,1669484556,13008.636722749994,200.7048732300027,54476.00116656001 2022-11-26,17:42:38.000,330,11101496,-795,0,1669484557,13008.360534039988,200.50749758999882,54475.82648856 2022-11-26,17:42:39.000,330,11101553,-795,0,1669484558,13008.158444740002,200.26782716999878,54475.89635976 2022-11-26,17:42:40.000,330,11101572,-795,0,1669484559,13007.922673889996,200.09159892000025,54475.98020520001 2022-11-26,17:42:41.000,330,11101537,-795,0,1669484560,13007.68690303999,199.8519285000002,54476.07103776 2022-11-26,17:42:42.000,330,11101558,-795,0,1669484561,13007.44439587999,199.64750373000425,54476.09898624001 2022-11-26,17:42:43.000,330,11101523,-795,0,1669484562,13007.215361339993,199.43602983000164,54475.82648856 2022-11-26,17:42:44.000,330,11101508,-795,0,1669484563,13007.040217280002,199.22455592999904,54475.97321808 2022-11-26,17:42:45.000,330,11101526,-795,0,1669484564,13006.939172630002,199.11881898000138,54475.79854008 2022-11-26,17:42:46.000,330,11101555,-795,0,1669484565,13006.932436319992,198.99898376999772,54475.819501440004 2022-11-26,17:42:47.000,330,11101548,-795,0,1669484566,13006.945908939997,198.90029594999942,54475.74963024 2022-11-26,17:42:48.000,330,11101552,-795,0,1669484567,13006.878545840002,198.81570638999983,54475.6308492 2022-11-26,17:42:49.000,330,11101543,-795,0,1669484568,13006.939172630002,198.75226421999832,54475.60988784 2022-11-26,17:42:50.000,330,11101571,-795,0,1669484569,13007.100844070002,198.74521508999896,54475.721681760006 2022-11-26,17:42:51.000,330,11101502,-795,0,1669484570,13007.188416099998,198.7029203100028,54475.59591360001 2022-11-26,17:42:52.000,330,11101490,-795,0,1669484571,13007.222097649988,198.73111683000025,54475.54700376001 2022-11-26,17:42:53.000,330,11101527,-795,0,1669484572,13007.42418694999,198.76636248000432,54475.47713256001 2022-11-26,17:42:54.000,330,11101488,-795,0,1669484573,13007.538704219995,198.7875098700024,54475.533029520004 2022-11-26,17:42:55.000,330,11101579,-795,0,1669484574,13007.72732089999,198.7875098700024,54475.58193936 2022-11-26,17:42:56.000,330,11101527,-795,0,1669484575,13007.74752982999,198.8016081300011,54475.6308492 2022-11-26,17:42:57.000,330,11101561,-795,0,1669484576,13007.720584589995,198.81570638999983,54475.54001664 2022-11-26,17:42:58.000,330,11101587,-795,0,1669484577,13007.66669410999,198.8368537799979,54475.505081040006 2022-11-26,17:42:59.000,330,11101517,-795,0,1669484578,13007.63301256,198.84390291000454,54475.651810560004 2022-11-26,17:43:00.000,330,11101458,-795,0,1669484579,13007.48481373999,198.86505030000262,54475.58193936 2022-11-26,17:43:01.000,330,11101537,-795,0,1669484580,13007.309669679998,198.90734507999878,54475.60988784 2022-11-26,17:43:02.000,330,11101495,-795,0,1669484581,13007.107580379998,198.89324682000006,54475.68674616 2022-11-26,17:43:03.000,330,11101509,-795,0,1669484582,13006.925700009997,198.85800117000326,54475.35835152001 2022-11-26,17:43:04.000,330,11101537,-795,0,1669484583,13006.67645654,198.95668899000157,54475.4911068 2022-11-26,17:43:05.000,330,11101559,-795,0,1669484584,13006.5147851,198.9496398600022,54475.47014544 2022-11-26,17:43:06.000,330,11101504,-795,0,1669484585,13006.258805319994,198.9355416000035,54475.54700376001 2022-11-26,17:43:07.000,330,11101549,-795,0,1669484586,13006.083661259989,198.96373812000093,54475.59591360001 2022-11-26,17:43:08.000,330,11101547,-795,0,1669484587,13005.767054689997,198.95668899000157,54475.37232576 2022-11-26,17:43:09.000,330,11101497,-795,0,1669484588,13005.564965389996,198.97078725000028,54475.2814932 2022-11-26,17:43:10.000,330,11101475,-795,0,1669484589,13005.35613978,198.95668899000157,54475.2814932 2022-11-26,17:43:11.000,330,11101519,-795,0,1669484590,13005.261831439995,198.984885509999,54475.2814932 2022-11-26,17:43:12.000,330,11101557,-795,0,1669484591,13005.140577859995,198.97078725000028,54475.35835152001 2022-11-26,17:43:13.000,330,11101547,-795,0,1669484592,13005.12710523999,199.0342294200018,54475.20463488 2022-11-26,17:43:14.000,330,11101552,-795,0,1669484593,13005.039533209994,199.0483276800005,54475.197647760004 2022-11-26,17:43:15.000,330,11101536,-795,0,1669484594,13005.09342369,199.11176985000202,54475.33040304001 2022-11-26,17:43:16.000,330,11101588,-795,0,1669484595,13004.96543379999,199.11881898000138,54475.22559624 2022-11-26,17:43:17.000,330,11101509,-795,0,1669484596,13004.999115349994,199.11881898000138,54475.25354472 2022-11-26,17:43:18.000,330,11101512,-795,0,1669484597,13004.864389149989,199.0976715900033,54475.12078944001 2022-11-26,17:43:19.000,330,11101542,-795,0,1669484598,13004.743135569988,199.0342294200018,54475.04393112001 2022-11-26,17:43:20.000,330,11101501,-795,0,1669484599,13004.823971289989,198.97078725000028,54475.11380232 2022-11-26,17:43:21.000,330,11101528,-795,0,1669484600,13004.884598079989,198.90029594999942,54475.148737920004 2022-11-26,17:43:22.000,330,11101512,-795,0,1669484601,13004.891334389999,198.80865726000047,54474.96008568 2022-11-26,17:43:23.000,330,11101549,-795,0,1669484602,13004.96543379999,198.69587118000345,54474.95309856001 2022-11-26,17:43:24.000,330,11101486,-795,0,1669484603,13004.999115349994,198.58308509999915,54474.75745920001 2022-11-26,17:43:25.000,330,11101528,-795,0,1669484604,13005.12710523999,198.4914464100002,54474.74348496 2022-11-26,17:43:26.000,330,11101544,-795,0,1669484605,13005.160786789995,198.3434146799991,54474.74348496 2022-11-26,17:43:27.000,330,11101545,-795,0,1669484606,13005.24835881999,198.30816903000232,54474.75047208 2022-11-26,17:43:28.000,330,11101551,-795,0,1669484607,13005.059742139994,198.2447268600008,54474.5827812 2022-11-26,17:43:29.000,330,11101541,-795,0,1669484608,13005.00585165999,198.2306286000021,54474.547845600006 2022-11-26,17:43:30.000,330,11101537,-795,0,1669484609,13004.884598079989,198.21653034000337,54474.547845600006 2022-11-26,17:43:31.000,330,11101574,-795,0,1669484610,13004.797026049993,198.27997251000488,54474.6526524 2022-11-26,17:43:32.000,330,11101507,-795,0,1669484611,13004.655563539993,198.35751293999783,54474.55483272 2022-11-26,17:43:33.000,330,11101517,-795,0,1669484612,13004.507364719997,198.4280042399987,54474.32425776001 2022-11-26,17:43:34.000,330,11101507,-795,0,1669484613,13004.413056379992,198.4773481500015,54474.35220624001 2022-11-26,17:43:35.000,330,11101481,-795,0,1669484614,13004.500628410002,198.55488858000172,54474.30329640001 2022-11-26,17:43:36.000,330,11101520,-795,0,1669484615,13004.574727819992,198.6888220500041,54474.46400016 2022-11-26,17:43:37.000,330,11101529,-795,0,1669484616,13004.635354609993,198.79455900000175,54474.498935760006 2022-11-26,17:43:38.000,330,11101520,-795,0,1669484617,13004.635354609993,198.90029594999942,54474.41509032 2022-11-26,17:43:39.000,330,11101546,-795,0,1669484618,13004.648827229998,198.9496398600022,54474.142592640004 2022-11-26,17:43:40.000,330,11101515,-795,0,1669484619,13004.682508780003,199.04127855000115,54474.22643808 2022-11-26,17:43:41.000,330,11101538,-795,0,1669484620,13004.669036159998,198.984885509999,54474.03778584001 2022-11-26,17:43:42.000,330,11101506,-795,0,1669484621,13004.675772469993,198.9496398600022,54474.093682800005 2022-11-26,17:43:43.000,330,11101546,-795,0,1669484622,13004.743135569988,198.87914856000134,54474.0587472 2022-11-26,17:43:44.000,330,11101548,-795,0,1669484623,13004.844180219989,198.70996944000217,54474.17752824 2022-11-26,17:43:45.000,330,11101533,-795,0,1669484624,13004.938488559994,198.62537988000258,54474.191502480004 2022-11-26,17:43:46.000,330,11101520,-795,0,1669484625,13004.891334389999,198.4773481500015,54474.191502480004 2022-11-26,17:43:47.000,330,11101508,-795,0,1669484626,13004.938488559994,198.3293164200004,54473.98887600001 2022-11-26,17:43:48.000,330,11101491,-795,0,1669484627,13005.00585165999,198.15308817000187,54473.9539404 2022-11-26,17:43:49.000,330,11101541,-795,0,1669484628,13004.931752249999,198.06849861000228,54473.98188888 2022-11-26,17:43:50.000,330,11101516,-795,0,1669484629,13004.837443909993,197.95571252999798,54474.03079872 2022-11-26,17:43:51.000,330,11101542,-795,0,1669484630,13004.763344499988,197.86407383999904,54473.89105632 2022-11-26,17:43:52.000,330,11101513,-795,0,1669484631,13004.561255200002,197.75128776000201,54473.91201768 2022-11-26,17:43:53.000,330,11101495,-795,0,1669484632,13004.325484349996,197.59620690000156,54473.709391200005 2022-11-26,17:43:54.000,330,11101537,-795,0,1669484633,13004.312011729991,197.45522429999983,54473.86310784 2022-11-26,17:43:55.000,330,11101528,-795,0,1669484634,13004.25812125,197.4058803900043,54473.93297904 2022-11-26,17:43:56.000,330,11101523,-795,0,1669484635,13004.17054921999,197.33538909000345,54473.98188888 2022-11-26,17:43:57.000,330,11101520,-795,0,1669484636,13004.1570766,197.28604518000066,54473.87009496001 2022-11-26,17:43:58.000,330,11101496,-795,0,1669484637,13004.02908670999,197.23670126999787,54473.73035256001 2022-11-26,17:43:59.000,330,11101554,-795,0,1669484638,13003.9549873,197.2789960500013,54473.688429840004 2022-11-26,17:44:00.000,330,11101538,-795,0,1669484639,13003.89436051,197.35653648000152,54473.86310784 2022-11-26,17:44:01.000,330,11101530,-795,0,1669484640,13003.793315859999,197.48342082000454,54473.8840692 2022-11-26,17:44:02.000,330,11101531,-795,0,1669484641,13003.611435489998,197.61030516000028,54473.73733968 2022-11-26,17:44:03.000,330,11101488,-795,0,1669484642,13003.517127149993,197.71604210999794,54473.75131392001 2022-11-26,17:44:04.000,330,11101489,-795,0,1669484643,13003.409346189997,197.85702470999968,54473.77227528 2022-11-26,17:44:05.000,330,11101535,-795,0,1669484644,13003.362192020002,197.9980073100014,54473.71637832 2022-11-26,17:44:06.000,330,11101509,-795,0,1669484645,13003.335246779992,198.12489165000443,54473.78624952 2022-11-26,17:44:07.000,330,11101500,-795,0,1669484646,13003.294828919992,198.27292337999825,54473.41593216001 2022-11-26,17:44:08.000,330,11101526,-795,0,1669484647,13003.389137259997,198.43505336999806,54473.61157152001 2022-11-26,17:44:09.000,330,11101576,-795,0,1669484648,13003.544072389988,198.6042324900045,54473.73035256001 2022-11-26,17:44:10.000,330,11101547,-795,0,1669484649,13003.645117039989,198.80865726000047,54473.77227528 2022-11-26,17:44:11.000,330,11101509,-795,0,1669484650,13003.739425379994,198.984885509999,54473.72336544 2022-11-26,17:44:12.000,330,11101543,-795,0,1669484651,13003.80678847999,199.17521202000353,54473.73035256001 2022-11-26,17:44:13.000,330,11101464,-795,0,1669484652,13003.820261099994,199.33029288000398,54473.4997776 2022-11-26,17:44:14.000,330,11101480,-795,0,1669484653,13003.92804205999,199.42193157000293,54473.54868744 2022-11-26,17:44:15.000,330,11101570,-795,0,1669484654,13004.082977189995,199.53471764999995,54473.639520000004 2022-11-26,17:44:16.000,330,11101547,-795,0,1669484655,13004.163812909996,199.69684763999976,54473.77227528 2022-11-26,17:44:17.000,330,11101496,-795,0,1669484656,13004.231176009991,199.81668285000342,54473.590610160005 2022-11-26,17:44:18.000,330,11101574,-795,0,1669484657,13004.264857559996,199.901272410003,54473.63253288001 2022-11-26,17:44:19.000,330,11101492,-795,0,1669484658,13004.298539110001,200.02110761999938,54473.83515936 2022-11-26,17:44:20.000,330,11101502,-795,0,1669484659,13004.291802799991,200.12684457000432,54473.69541696 2022-11-26,17:44:21.000,330,11101513,-795,0,1669484660,13004.264857559996,200.2466797800007,54473.69541696 2022-11-26,17:44:22.000,330,11101529,-795,0,1669484661,13004.204230769996,200.27487629999814,54473.78624952 2022-11-26,17:44:23.000,330,11101567,-795,0,1669484662,13004.082977189995,200.3312693400003,54473.63253288001 2022-11-26,17:44:24.000,330,11101517,-795,0,1669484663,13003.94825098999,200.38766238000244,54473.639520000004 2022-11-26,17:44:25.000,330,11101540,-795,0,1669484664,13003.97519623,200.42290802999923,54473.639520000004 2022-11-26,17:44:26.000,330,11101543,-795,0,1669484665,13004.01561409,200.43700628999795,54473.80022376001 2022-11-26,17:44:27.000,330,11101526,-795,0,1669484666,13003.98866884999,200.4933993300001,54473.86310784 2022-11-26,17:44:28.000,330,11101558,-795,0,1669484667,13003.97519623,200.4933993300001,54473.76528816 2022-11-26,17:44:29.000,330,11101508,-795,0,1669484668,13003.9549873,200.50044845999946,54473.61157152001 2022-11-26,17:44:30.000,330,11101512,-795,0,1669484669,13003.96845991999,200.57093976000033,54473.65349424001 2022-11-26,17:44:31.000,330,11101555,-795,0,1669484670,13004.05603195,200.5920871499984,54473.79323664 2022-11-26,17:44:32.000,330,11101523,-795,0,1669484671,13004.03582302,200.59913627999777,54473.82118512001 2022-11-26,17:44:33.000,330,11101560,-795,0,1669484672,13004.11665874,200.6414310600012,54473.77926240001 2022-11-26,17:44:34.000,330,11101503,-795,0,1669484673,13004.17054921999,200.63438193000184,54473.70240408001 2022-11-26,17:44:35.000,330,11101509,-795,0,1669484674,13004.305275419996,200.6555293199999,54473.856120720004 2022-11-26,17:44:36.000,330,11101522,-795,0,1669484675,13004.386111139997,200.6061854100044,54473.93996616 2022-11-26,17:44:37.000,330,11101499,-795,0,1669484676,13004.453474239992,200.6555293199999,54473.925991920005 2022-11-26,17:44:38.000,330,11101543,-795,0,1669484677,13004.507364719997,200.62733280000248,54473.87009496001 2022-11-26,17:44:39.000,330,11101527,-795,0,1669484678,13004.520837340002,200.66962757999863,54473.877082080005 2022-11-26,17:44:40.000,330,11101512,-795,0,1669484679,13004.642090920002,200.72602062000078,54474.03079872 2022-11-26,17:44:41.000,330,11101532,-795,0,1669484680,13004.662299850002,200.81765930999973,54474.093682800005 2022-11-26,17:44:42.000,330,11101550,-795,0,1669484681,13004.675772469993,200.93749452000338,54474.1286184 2022-11-26,17:44:43.000,330,11101498,-795,0,1669484682,13004.716190329993,201.02208408000297,54473.974901760004 2022-11-26,17:44:44.000,330,11101455,-795,0,1669484683,13004.783553429988,201.13487016,54474.1286184 2022-11-26,17:44:45.000,330,11101544,-795,0,1669484684,13004.857652839994,201.2335579799983,54474.142592640004 2022-11-26,17:44:46.000,330,11101553,-795,0,1669484685,13004.817234979993,201.35339319000195,54474.1286184 2022-11-26,17:44:47.000,330,11101475,-795,0,1669484686,13004.877861769994,201.48732666000433,54474.03079872 2022-11-26,17:44:48.000,330,11101507,-795,0,1669484687,13004.898070699994,201.593063610002,54474.10765704 2022-11-26,17:44:49.000,330,11101543,-795,0,1669484688,13005.059742139994,201.64945665000414,54474.310283520004 2022-11-26,17:44:50.000,330,11101550,-795,0,1669484689,13005.120368929995,201.76929186000052,54474.39412896 2022-11-26,17:44:51.000,330,11101554,-795,0,1669484690,13005.17425941,201.8397831600014,54474.46400016 2022-11-26,17:44:52.000,330,11101550,-795,0,1669484691,13005.180995719995,201.84683229000075,54474.477974400004 2022-11-26,17:44:53.000,330,11101517,-795,0,1669484692,13005.120368929995,201.93142185000033,54474.34521912 2022-11-26,17:44:54.000,330,11101527,-795,0,1669484693,13005.032796899999,201.88912707000418,54474.35220624001 2022-11-26,17:44:55.000,330,11101485,-795,0,1669484694,13005.05300583,201.86093054999947,54474.42207744001 2022-11-26,17:44:56.000,330,11101497,-795,0,1669484695,13005.02606058999,201.84683229000075,54474.58976832001 2022-11-26,17:44:57.000,330,11101514,-795,0,1669484696,13004.96543379999,201.77634098999988,54474.645665280004 2022-11-26,17:44:58.000,330,11101537,-795,0,1669484697,13004.823971289989,201.67060404000222,54474.72951072 2022-11-26,17:44:59.000,330,11101557,-795,0,1669484698,13004.675772469993,201.60011274000135,54474.547845600006 2022-11-26,17:45:00.000,330,11101486,-795,0,1669484699,13004.493892099992,201.53667056999984,54474.694575120004 2022-11-26,17:45:01.000,330,11101500,-795,0,1669484700,13004.352429589992,201.5437196999992,54474.61072968 2022-11-26,17:45:02.000,330,11101519,-795,0,1669484701,13004.231176009991,201.4943757900037,54474.63867816001 2022-11-26,17:45:03.000,330,11101547,-795,0,1669484702,13004.062768259995,201.5084740500024,54474.61072968 2022-11-26,17:45:04.000,330,11101535,-795,0,1669484703,13003.90783312999,201.45913013999962,54474.62470392 2022-11-26,17:45:05.000,330,11101523,-795,0,1669484704,13003.92804205999,201.55076882999856,54474.80636904001 2022-11-26,17:45:06.000,330,11101545,-795,0,1669484705,13003.860678959994,201.61421100000007,54474.79938192 2022-11-26,17:45:07.000,330,11101493,-795,0,1669484706,13003.759634309994,201.6917514300003,54474.84130464 2022-11-26,17:45:08.000,330,11101503,-795,0,1669484707,13003.692271209999,201.72699708000437,54474.57579408 2022-11-26,17:45:09.000,330,11101486,-795,0,1669484708,13003.658589659994,201.72699708000437,54474.764446320005 2022-11-26,17:45:10.000,330,11101566,-795,0,1669484709,13003.692271209999,201.71994794999773,54474.75745920001 2022-11-26,17:45:11.000,330,11101514,-795,0,1669484710,13003.692271209999,201.73404621000373,54474.73649784001 2022-11-26,17:45:12.000,330,11101522,-795,0,1669484711,13003.658589659994,201.69880055999965,54474.79938192 2022-11-26,17:45:13.000,330,11101533,-795,0,1669484712,13003.672062279998,201.72699708000437,54474.70156224 2022-11-26,17:45:14.000,330,11101549,-795,0,1669484713,13003.658589659994,201.73404621000373,54474.61771680001 2022-11-26,17:45:15.000,330,11101479,-795,0,1669484714,13003.76637061999,201.74814447000244,54474.65963952001 2022-11-26,17:45:16.000,330,11101518,-795,0,1669484715,13003.74616168999,201.76929186000052,54474.57579408 2022-11-26,17:45:17.000,330,11101510,-795,0,1669484716,13003.800052169994,201.81158664000395,54474.7225236 2022-11-26,17:45:18.000,330,11101493,-795,0,1669484717,13003.813524789999,201.8397831600014,54474.84130464 2022-11-26,17:45:19.000,330,11101563,-795,0,1669484718,13003.84720633999,201.81158664000395,54474.932137200005 2022-11-26,17:45:20.000,330,11101580,-795,0,1669484719,13003.699007519994,201.8538814200001,54474.92515008001 2022-11-26,17:45:21.000,330,11101552,-795,0,1669484720,13003.712480139999,201.83273403000203,54475.11380232 2022-11-26,17:45:22.000,330,11101577,-795,0,1669484721,13003.523863459988,201.82568490000267,54475.07886672 2022-11-26,17:45:23.000,330,11101520,-795,0,1669484722,13003.402609880002,201.83273403000203,54475.050918240006 2022-11-26,17:45:24.000,330,11101484,-795,0,1669484723,13003.294828919992,201.77634098999988,54475.16271216001 2022-11-26,17:45:25.000,330,11101524,-795,0,1669484724,13003.146630099996,201.81158664000395,54475.12078944001 2022-11-26,17:45:26.000,330,11101502,-795,0,1669484725,13003.072530689991,201.82568490000267,54475.13476368 2022-11-26,17:45:27.000,330,11101505,-795,0,1669484726,13002.83002352999,201.86797967999883,54474.99502128001 2022-11-26,17:45:28.000,330,11101548,-795,0,1669484727,13002.762660429995,201.7904392499986,54475.036944 2022-11-26,17:45:29.000,330,11101492,-795,0,1669484728,13002.80981459999,201.87502880999818,54475.22559624 2022-11-26,17:45:30.000,330,11101566,-795,0,1669484729,13002.74918780999,201.87502880999818,54475.20463488 2022-11-26,17:45:31.000,330,11101534,-795,0,1669484730,13002.70876994999,201.9384709799997,54475.1766864 2022-11-26,17:45:32.000,330,11101584,-795,0,1669484731,13002.70876994999,201.93142185000033,54475.12777656 2022-11-26,17:45:33.000,330,11101550,-795,0,1669484732,13002.641406849994,202.0019131500012,54474.98803416 2022-11-26,17:45:34.000,330,11101524,-795,0,1669484733,13002.62793422999,202.037158799998,54474.97405992001 2022-11-26,17:45:35.000,330,11101550,-795,0,1669484734,13002.63467054,202.1499448800023,54475.036944 2022-11-26,17:45:36.000,330,11101537,-715,0,1669484735,13002.641406849994,202.28387835000467,54475.08585384 2022-11-26,17:45:37.000,330,11101529,-795,0,1669484736,13002.60772529999,202.42486094999913,54475.00899552 2022-11-26,17:45:38.000,330,11101531,-795,0,1669484737,13002.621197919994,202.48830312000064,54474.95309856001 2022-11-26,17:45:39.000,330,11101537,-795,0,1669484738,13002.641406849994,202.6081383300043,54475.11380232 2022-11-26,17:45:40.000,330,11101534,-795,0,1669484739,13002.62793422999,202.69272789000388,54475.06489248 2022-11-26,17:45:41.000,330,11101563,-795,0,1669484740,13002.574043749999,202.81256310000026,54475.02296976001 2022-11-26,17:45:42.000,330,11101559,-795,0,1669484741,13002.560571129994,202.86190701000305,54475.01598264 2022-11-26,17:45:43.000,330,11101530,-795,0,1669484742,13002.432581239998,202.93944744000328,54474.883227360006 2022-11-26,17:45:44.000,330,11101523,-795,0,1669484743,13002.412372309998,203.03108613000222,54474.89021448 2022-11-26,17:45:45.000,330,11101480,-795,0,1669484744,13002.520153269994,203.12272482000117,54475.05790536 2022-11-26,17:45:46.000,330,11101536,-795,0,1669484745,13002.54709850999,203.14387220999924,54475.1068152 2022-11-26,17:45:47.000,330,11101501,-795,0,1669484746,13002.533625889999,203.24256003000482,54475.04393112001 2022-11-26,17:45:48.000,330,11101504,-795,0,1669484747,13002.594252679999,203.29190394000034,54475.099828080005 2022-11-26,17:45:49.000,330,11101491,-795,0,1669484748,13002.472999099999,203.4469848000008,54474.85527888001 2022-11-26,17:45:50.000,330,11101465,-795,0,1669484749,13002.446053859989,203.4610830599995,54474.95309856001 2022-11-26,17:45:51.000,330,11101477,-795,0,1669484750,13002.398899689993,203.56682001000445,54475.07886672 2022-11-26,17:45:52.000,330,11101513,-795,0,1669484751,13002.419108619993,203.72895000000426,54475.169699280006 2022-11-26,17:45:53.000,330,11101529,-795,0,1669484752,13002.270909799998,203.89107999000407,54475.15572504 2022-11-26,17:45:54.000,330,11101517,-795,0,1669484753,13002.237228249993,204.07435737000196,54475.12777656 2022-11-26,17:45:55.000,330,11101466,-795,0,1669484754,13002.055347879992,204.25763474999985,54475.08585384 2022-11-26,17:45:56.000,330,11101440,-795,0,1669484755,13002.115974669992,204.24353649000113,54475.22559624 2022-11-26,17:45:57.000,330,11101464,-795,0,1669484756,13002.082293120002,204.2505856200005,54475.25354472 2022-11-26,17:45:58.000,330,11101466,-795,0,1669484757,13002.075556809992,204.23648736000177,54475.32341592 2022-11-26,17:45:59.000,330,11101515,-795,0,1669484758,13002.109238359997,204.27878213999793,54475.26053184001 2022-11-26,17:46:00.000,330,11101519,-795,0,1669484759,13002.008193709997,204.30697866000264,54475.28848032001 2022-11-26,17:46:01.000,330,11101509,-795,0,1669484760,13002.028402639997,204.27878213999793,54475.51905528 2022-11-26,17:46:02.000,330,11101505,-795,0,1669484761,13001.994721089992,204.35632256999816,54475.52604240001 2022-11-26,17:46:03.000,330,11101520,-795,0,1669484762,13001.934094299992,204.32812605000072,54475.44219696 2022-11-26,17:46:04.000,330,11101509,-795,0,1669484763,13001.934094299992,204.40566648000095,54475.553990880006 2022-11-26,17:46:05.000,330,11101525,-795,0,1669484764,13001.893676439991,204.39156822000223,54475.59591360001 2022-11-26,17:46:06.000,330,11101512,-795,0,1669484765,13001.853258579991,204.43386299999838,54475.553990880006 2022-11-26,17:46:07.000,330,11101532,-795,0,1669484766,13001.7993681,204.3774699600035,54475.3513644 2022-11-26,17:46:08.000,330,11101502,-795,0,1669484767,13001.67811452,204.3774699600035,54475.553990880006 2022-11-26,17:46:09.000,330,11101525,-795,0,1669484768,13001.792631789991,204.30697866000264,54475.63783632 2022-11-26,17:46:10.000,330,11101539,-795,0,1669484769,13001.684850829995,204.2646838799992,54475.54001664 2022-11-26,17:46:11.000,330,11101491,-795,0,1669484770,13001.684850829995,204.11665214999812,54475.65879768 2022-11-26,17:46:12.000,330,11101472,-795,0,1669484771,13001.61748773,204.05320998000388,54475.58193936 2022-11-26,17:46:13.000,330,11101514,-795,0,1669484772,13001.53665201,203.9192765100015,54475.49809392001 2022-11-26,17:46:14.000,330,11101450,-795,0,1669484773,13001.462552599995,203.82763782000256,54475.4911068 2022-11-26,17:46:15.000,330,11101517,-795,0,1669484774,13001.51644308,203.6584587000034,54475.61687496 2022-11-26,17:46:16.000,330,11101541,-795,0,1669484775,13001.49623415,203.56682001000445,54475.6308492 2022-11-26,17:46:17.000,330,11101554,-795,0,1669484776,13001.49623415,203.41878828000335,54475.533029520004 2022-11-26,17:46:18.000,330,11101549,-795,0,1669484777,13001.42887104999,203.2989530699997,54475.44219696 2022-11-26,17:46:19.000,330,11101538,-795,0,1669484778,13001.48949783999,203.22141263999947,54475.74264312001 2022-11-26,17:46:20.000,330,11101458,-795,0,1669484779,13001.42887104999,203.13682307999989,54475.69373328001 2022-11-26,17:46:21.000,330,11101477,-795,0,1669484780,13001.3951895,203.08043003999774,54475.602900720005 2022-11-26,17:46:22.000,330,11101511,-795,0,1669484781,13001.260463299994,203.1015774300031,54475.505081040006 2022-11-26,17:46:23.000,330,11101503,-795,0,1669484782,13001.220045439994,203.02403700000286,54475.40726136001 2022-11-26,17:46:24.000,330,11101529,-795,0,1669484783,13001.098791859993,202.93239831000392,54475.46315832 2022-11-26,17:46:25.000,330,11101540,-795,0,1669484784,13001.139209719993,202.88305440000113,54475.58193936 2022-11-26,17:46:26.000,330,11101535,-795,0,1669484785,13001.044901380003,202.8407596199977,54475.6308492 2022-11-26,17:46:27.000,330,11101523,-795,0,1669484786,13000.943856730002,202.76321919000475,54475.651810560004 2022-11-26,17:46:28.000,330,11101511,-795,0,1669484787,13000.768712669997,202.7420717999994,54475.44918408 2022-11-26,17:46:29.000,330,11101487,-795,0,1669484788,13000.755240049992,202.6574822399998,54475.58892648 2022-11-26,17:46:30.000,330,11101538,-795,0,1669484789,13000.654195399991,202.61518746000365,54475.560978 2022-11-26,17:46:31.000,330,11101530,-795,0,1669484790,13000.49926027,202.48125399000128,54475.484119680004 2022-11-26,17:46:32.000,330,11101537,-795,0,1669484791,13000.41168823999,202.4601066000032,54475.54001664 2022-11-26,17:46:33.000,330,11101481,-795,0,1669484792,13000.27022572999,202.3614187800049,54475.435209840005 2022-11-26,17:46:34.000,330,11101513,-795,0,1669484793,13000.16918107999,202.31912400000147,54475.41424848 2022-11-26,17:46:35.000,330,11101506,-795,0,1669484794,13000.14897214999,202.25568182999996,54475.602900720005 2022-11-26,17:46:36.000,330,11101490,-795,0,1669484795,13000.014245949998,202.1992887899978,54475.47713256001 2022-11-26,17:46:37.000,330,11101527,-795,0,1669484796,12999.913201299998,202.17109227000037,54475.40027424 2022-11-26,17:46:38.000,330,11101520,-795,0,1669484797,12999.785211410002,202.164043140001,54475.27450608 2022-11-26,17:46:39.000,330,11101537,-795,0,1669484798,12999.697639379992,202.12174836000486,54475.27450608 2022-11-26,17:46:40.000,330,11101524,-795,0,1669484799,12999.684166760002,202.12879749000422,54475.42822272001 2022-11-26,17:46:41.000,330,11101540,-795,0,1669484800,12999.596594729992,202.07240445000207,54475.47014544 2022-11-26,17:46:42.000,330,11101541,-795,0,1669484801,12999.495550079992,202.05830619000335,54475.35835152001 2022-11-26,17:46:43.000,330,11101570,-795,0,1669484802,12999.468604839996,202.07945358000143,54475.2465576 2022-11-26,17:46:44.000,330,11101503,-795,0,1669484803,12999.441659600001,202.07240445000207,54475.3513644 2022-11-26,17:46:45.000,330,11101546,-795,0,1669484804,12999.509022699996,202.037158799998,54475.267518960005 2022-11-26,17:46:46.000,330,11101552,-795,0,1669484805,12999.428186979996,202.051257060004,54475.18367352 2022-11-26,17:46:47.000,330,11101529,-795,0,1669484806,12999.367560189996,202.0653553200027,54475.01598264 2022-11-26,17:46:48.000,330,11101496,-795,0,1669484807,12999.36082388,202.0653553200027,54475.01598264 2022-11-26,17:46:49.000,330,11101547,-795,0,1669484808,12999.374296499991,202.04420793000463,54475.08585384 2022-11-26,17:46:50.000,330,11101531,-795,0,1669484809,12999.40124174,202.10765009999886,54475.13476368 2022-11-26,17:46:51.000,330,11101511,-795,0,1669484810,12999.448395909996,202.17109227000037,54475.12777656 2022-11-26,17:46:52.000,330,11101524,-795,0,1669484811,12999.347351259996,202.23453444000188,54475.09284096001 2022-11-26,17:46:53.000,330,11101549,-795,0,1669484812,12999.27325184999,202.26978008999868,54474.84829176 2022-11-26,17:46:54.000,330,11101527,-795,0,1669484813,12999.19915244,202.38256617000297,54474.883227360006 2022-11-26,17:46:55.000,330,11101516,-795,0,1669484814,12999.25977923,202.4601066000032,54474.94611144 2022-11-26,17:46:56.000,330,11101523,-795,0,1669484815,12999.15873458,202.53764703000343,54474.68060088 2022-11-26,17:46:57.000,330,11101476,-795,0,1669484816,12999.11831672,202.62928572000237,54474.7923948 2022-11-26,17:46:58.000,330,11101557,-795,0,1669484817,12999.11831672,202.6433839800011,54474.84130464 2022-11-26,17:46:59.000,330,11101531,-795,0,1669484818,12999.15199826999,202.69977702000324,54474.94611144 2022-11-26,17:47:00.000,330,11101535,-795,0,1669484819,12999.125053029995,202.7702683200041,54474.834317520006 2022-11-26,17:47:01.000,330,11101528,-795,0,1669484820,12999.145261959995,202.79846484000154,54474.77143344 2022-11-26,17:47:02.000,330,11101501,-795,0,1669484821,12999.19241612999,202.87600527000177,54474.79938192 2022-11-26,17:47:03.000,330,11101535,-795,0,1669484822,12999.25304291999,202.93944744000328,54474.57579408 2022-11-26,17:47:04.000,330,11101527,-795,0,1669484823,12999.27998816,203.0028896100048,54474.63169104 2022-11-26,17:47:05.000,330,11101538,-795,0,1669484824,12999.421450670001,203.08043003999774,54474.51291 2022-11-26,17:47:06.000,330,11101541,-795,0,1669484825,12999.515759009992,203.1156756900018,54474.51989712001 2022-11-26,17:47:07.000,330,11101505,-795,0,1669484826,12999.657221519992,203.15797046999796,54474.73649784001 2022-11-26,17:47:08.000,330,11101513,-795,0,1669484827,12999.744793550002,203.22141263999947,54474.62470392 2022-11-26,17:47:09.000,330,11101551,-795,0,1669484828,12999.906464989988,203.29190394000034,54474.6526524 2022-11-26,17:47:10.000,330,11101493,-795,0,1669484829,12999.940146539993,203.411739150004,54474.62470392 2022-11-26,17:47:11.000,330,11101544,-795,0,1669484830,13000.081609049994,203.49632871000358,54474.62470392 2022-11-26,17:47:12.000,330,11101550,-795,0,1669484831,13000.182653699994,203.5104269700023,54474.65963952001 2022-11-26,17:47:13.000,330,11101563,-795,0,1669484832,13000.202862629994,203.55272174999845,54474.58976832001 2022-11-26,17:47:14.000,330,11101499,-795,0,1669484833,13000.243280489995,203.5597708799978,54474.58976832001 2022-11-26,17:47:15.000,330,11101517,-795,0,1669484834,13000.27696204,203.65140957000403,54474.694575120004 2022-11-26,17:47:16.000,330,11101521,-795,0,1669484835,13000.21633525,203.64436044000468,54474.715536480006 2022-11-26,17:47:17.000,330,11101572,-795,0,1669484836,13000.14897214999,203.67960609000147,54474.68758800001 2022-11-26,17:47:18.000,330,11101574,-795,0,1669484837,13000.054663809999,203.6725569600021,54474.7225236 2022-11-26,17:47:19.000,330,11101510,-795,0,1669484838,12999.919937609993,203.62321304999932,54474.56880696001 2022-11-26,17:47:20.000,330,11101537,-795,0,1669484839,12999.657221519992,203.58796740000253,54474.56181984 2022-11-26,17:47:21.000,330,11101552,-795,0,1669484840,12999.670694139997,203.58796740000253,54474.93912432 2022-11-26,17:47:22.000,330,11101509,-795,0,1669484841,12999.488813769996,203.5597708799978,54474.86925312 2022-11-26,17:47:23.000,330,11101522,-795,0,1669484842,12999.354087569991,203.52452523000102,54474.78540768001 2022-11-26,17:47:24.000,330,11101515,-795,0,1669484843,12999.15199826999,203.50337784000294,54474.72951072 2022-11-26,17:47:25.000,330,11101539,-795,0,1669484844,12999.05768993,203.48927958000422,54474.7923948 2022-11-26,17:47:26.000,330,11101537,-795,0,1669484845,12998.781501219994,203.40469002000464,54474.75745920001 2022-11-26,17:47:27.000,330,11101523,-795,0,1669484846,12998.572675609998,203.38354262999928,54474.70156224 2022-11-26,17:47:28.000,330,11101542,-795,0,1669484847,12998.384058930002,203.36944437000056,54474.694575120004 2022-11-26,17:47:29.000,330,11101500,-795,0,1669484848,12998.262805350001,203.32010045999778,54474.87624024001 2022-11-26,17:47:30.000,330,11101493,-795,0,1669484849,12998.027034499995,203.2637074200029,54474.78540768001 2022-11-26,17:47:31.000,330,11101582,-795,0,1669484850,12997.83841782,203.2355108999982,54474.84829176 2022-11-26,17:47:32.000,330,11101534,-795,0,1669484851,12997.568965419989,203.17911786000332,54474.77842056 2022-11-26,17:47:33.000,330,11101527,-795,0,1669484852,12997.238886229992,203.18616699000268,54474.526884240004 2022-11-26,17:47:34.000,330,11101538,-795,0,1669484853,12997.016587999991,203.15797046999796,54474.65963952001 2022-11-26,17:47:35.000,330,11101544,-795,0,1669484854,12996.868389179996,203.13682307999989,54474.65963952001 2022-11-26,17:47:36.000,330,11101515,-795,0,1669484855,12996.565255229994,203.10862656000245,54474.596755440005 2022-11-26,17:47:37.000,330,11101562,-795,0,1669484856,12996.437265339999,203.1015774300031,54474.65963952001 2022-11-26,17:47:38.000,330,11101553,-795,0,1669484857,12996.309275449988,203.05928264999966,54474.63169104 2022-11-26,17:47:39.000,330,11101515,-795,0,1669484858,12996.201494489993,203.03813526000158,54474.666626640006 2022-11-26,17:47:40.000,330,11101523,-795,0,1669484859,12996.107186150002,202.99584047999815,54474.596755440005 2022-11-26,17:47:41.000,330,11101553,-795,0,1669484860,12996.060031979992,202.99584047999815,54474.498935760006 2022-11-26,17:47:42.000,330,11101530,-795,0,1669484861,12996.026350430002,202.99584047999815,54474.62470392 2022-11-26,17:47:43.000,330,11101526,-795,0,1669484862,12996.053295669997,202.953545700002,54474.42207744001 2022-11-26,17:47:44.000,330,11101500,-795,0,1669484863,12995.965723640002,202.96059483000136,54474.40111608001 2022-11-26,17:47:45.000,330,11101528,-795,0,1669484864,12996.120658769993,202.93239831000392,54474.4430388 2022-11-26,17:47:46.000,330,11101538,-795,0,1669484865,12996.241912349993,202.87600527000177,54474.46400016 2022-11-26,17:47:47.000,330,11101469,-795,0,1669484866,12996.383374859994,202.77731745000347,54474.39412896 2022-11-26,17:47:48.000,330,11101466,-795,0,1669484867,12996.423792719994,202.7420717999994,54474.32425776001 2022-11-26,17:47:49.000,330,11101495,-795,0,1669484868,12996.504628439994,202.77731745000347,54474.14957976 2022-11-26,17:47:50.000,330,11101502,-795,0,1669484869,12996.72019036,202.71387528000196,54474.1984896 2022-11-26,17:47:51.000,330,11101573,-795,0,1669484870,12996.94248859,202.79846484000154,54474.2683608 2022-11-26,17:47:52.000,330,11101501,-795,0,1669484871,12997.043533240001,202.79846484000154,54474.28932216 2022-11-26,17:47:53.000,330,11101515,-795,0,1669484872,12997.137841579992,202.83371048999834,54474.1984896 2022-11-26,17:47:54.000,330,11101539,-795,0,1669484873,12997.353403499998,202.88305440000113,54474.191502480004 2022-11-26,17:47:55.000,330,11101488,-795,0,1669484874,12997.407293980003,202.96059483000136,54474.12163128 2022-11-26,17:47:56.000,330,11101518,-795,0,1669484875,12997.481393389993,203.09452830000373,54474.20547672001 2022-11-26,17:47:57.000,330,11101520,-795,0,1669484876,12997.447711839988,203.2637074200029,54474.0587472 2022-11-26,17:47:58.000,330,11101510,-795,0,1669484877,12997.616119589999,203.33419872000377,54474.03079872 2022-11-26,17:47:59.000,330,11101522,-795,0,1669484878,12997.7575821,203.48223045000486,54474.00285024 2022-11-26,17:48:00.000,330,11101482,-795,0,1669484879,12997.845154129995,203.56682001000445,54474.05176008 2022-11-26,17:48:01.000,330,11101477,-795,0,1669484880,12998.11460652999,203.7078026099989,54474.163554000006 2022-11-26,17:48:02.000,330,11101575,-795,0,1669484881,12998.276277969991,203.8064904300045,54474.261373680005 2022-11-26,17:48:03.000,330,11101525,-795,0,1669484882,12998.444685720002,203.89812912000343,54474.17054112 2022-11-26,17:48:04.000,330,11101528,-795,0,1669484883,12998.599620849993,203.97566955000366,54474.21945096 2022-11-26,17:48:05.000,330,11101550,-795,0,1669484884,12998.761292289993,204.1025538899994,54474.17752824 2022-11-26,17:48:06.000,330,11101526,-795,0,1669484885,12998.848864319989,204.18009431999963,54474.20547672001 2022-11-26,17:48:07.000,330,11101527,-795,0,1669484886,12998.922963729994,204.2646838799992,54474.00285024 2022-11-26,17:48:08.000,330,11101513,-795,0,1669484887,12998.94990896999,204.27173300999857,54474.03778584001 2022-11-26,17:48:09.000,330,11101524,-795,0,1669484888,12999.145261959995,204.2505856200005,54474.28932216 2022-11-26,17:48:10.000,330,11101497,-795,0,1669484889,12999.19241612999,204.19419257999834,54474.29630928 2022-11-26,17:48:11.000,330,11101478,-795,0,1669484890,12999.266515539995,204.1307504100041,54474.310283520004 2022-11-26,17:48:12.000,330,11101572,-795,0,1669484891,12999.29346077999,204.11665214999812,54474.28932216 2022-11-26,17:48:13.000,330,11101512,-795,0,1669484892,12999.286724469996,204.1025538899994,54474.14957976 2022-11-26,17:48:14.000,330,11101478,-795,0,1669484893,12999.29346077999,204.08845563000068,54474.24739944 2022-11-26,17:48:15.000,330,11101505,-795,0,1669484894,12999.347351259996,204.09550476000004,54474.37316760001 2022-11-26,17:48:16.000,330,11101511,-795,0,1669484895,12999.286724469996,204.1025538899994,54474.47098728001 2022-11-26,17:48:17.000,330,11101545,-795,0,1669484896,12999.13178933999,204.1307504100041,54474.37316760001 2022-11-26,17:48:18.000,330,11101520,-795,0,1669484897,12999.01053575999,204.10960301999876,54474.429064560005 2022-11-26,17:48:19.000,330,11101535,-795,0,1669484898,12998.943172659994,204.1659960600009,54474.56880696001 2022-11-26,17:48:20.000,330,11101539,-795,0,1669484899,12998.801710149994,204.19419257999834,54474.666626640006 2022-11-26,17:48:21.000,330,11101539,-795,0,1669484900,12998.720874429993,204.22943823000242,54474.547845600006 2022-11-26,17:48:22.000,330,11101519,-795,0,1669484901,12998.586148230002,204.20829084000434,54474.7225236 2022-11-26,17:48:23.000,330,11101508,-795,0,1669484902,12998.411004169997,204.2505856200005,54474.498935760006 2022-11-26,17:48:24.000,330,11101492,-795,0,1669484903,12998.370586309997,204.2505856200005,54474.61771680001 2022-11-26,17:48:25.000,330,11101542,-795,0,1669484904,12998.363850000002,204.1659960600009,54474.77143344 2022-11-26,17:48:26.000,330,11101512,-795,0,1669484905,12998.289750589996,204.06025911000324,54474.75745920001 2022-11-26,17:48:27.000,330,11101506,-795,0,1669484906,12998.20217856,204.02501345999917,54474.764446320005 2022-11-26,17:48:28.000,330,11101469,-795,0,1669484907,12998.14155177,203.94747302999895,54474.54085848001 2022-11-26,17:48:29.000,330,11101487,-795,0,1669484908,12998.067452359996,203.8840308600047,54474.7225236 2022-11-26,17:48:30.000,330,11101490,-795,0,1669484909,12997.986616639995,203.86288346999936,54474.84130464 2022-11-26,17:48:31.000,330,11101532,-795,0,1669484910,12997.905780919995,203.82763782000256,54474.86925312 2022-11-26,17:48:32.000,330,11101475,-795,0,1669484911,12997.79126364999,203.8064904300045,54474.92515008001 2022-11-26,17:48:33.000,330,11101533,-795,0,1669484912,12997.676746379999,203.74304826000298,54474.85527888001 2022-11-26,17:48:34.000,330,11101512,-755,0,1669484913,12997.636328519999,203.66550783000275,54474.84829176 2022-11-26,17:48:35.000,330,11101503,-795,0,1669484914,12997.663273759994,203.60206566000124,54475.050918240006 2022-11-26,17:48:36.000,330,11101553,-795,0,1669484915,12997.568965419989,203.52452523000102,54475.05790536 2022-11-26,17:48:37.000,330,11101499,-795,0,1669484916,12997.562229109993,203.49632871000358,54475.11380232 2022-11-26,17:48:38.000,330,11101518,-795,0,1669484917,12997.595910659998,203.39059175999864,54475.1068152 2022-11-26,17:48:39.000,330,11101528,-795,0,1669484918,12997.609383279989,203.2989530699997,54475.002008400006 2022-11-26,17:48:40.000,330,11101523,-795,0,1669484919,12997.582438039994,203.29190394000034,54475.01598264 2022-11-26,17:48:41.000,330,11101528,-795,0,1669484920,12997.7575821,203.2637074200029,54475.12078944001 2022-11-26,17:48:42.000,330,11101531,-795,0,1669484921,12997.81820889,203.2002652500014,54475.148737920004 2022-11-26,17:48:43.000,330,11101515,-795,0,1669484922,12997.85862675,203.14387220999924,54475.07187960001 2022-11-26,17:48:44.000,330,11101523,-795,0,1669484923,12997.905780919995,203.02403700000286,54475.21162200001 2022-11-26,17:48:45.000,330,11101562,-795,0,1669484924,12997.95293508999,202.99584047999815,54475.25354472 2022-11-26,17:48:46.000,330,11101522,-795,0,1669484925,12998.006825569995,202.88305440000113,54475.27450608 2022-11-26,17:48:47.000,330,11101529,-795,0,1669484926,12998.006825569995,202.82666135999898,54475.00899552 2022-11-26,17:48:48.000,330,11101570,-795,0,1669484927,12998.107870219996,202.86190701000305,54475.148737920004 2022-11-26,17:48:49.000,330,11101538,-795,0,1669484928,12998.18196963,202.8407596199977,54475.169699280006 2022-11-26,17:48:50.000,330,11101534,-795,0,1669484929,12998.357113689992,202.8055139700009,54475.26053184001 2022-11-26,17:48:51.000,330,11101539,-795,0,1669484930,12998.437949409992,202.83371048999834,54475.26053184001 2022-11-26,17:48:52.000,330,11101523,-795,0,1669484931,12998.599620849993,202.81961222999962,54475.218609120006 2022-11-26,17:48:53.000,330,11101534,-795,0,1669484932,12998.660247639993,202.81961222999962,54474.94611144 2022-11-26,17:48:54.000,330,11101511,-795,0,1669484933,12998.835391699999,202.81256310000026,54475.036944 2022-11-26,17:48:55.000,330,11101525,-795,0,1669484934,12999.01053575999,202.72797354000068,54475.029956880004 2022-11-26,17:48:56.000,330,11101546,-795,0,1669484935,12999.23283398999,202.69977702000324,54475.12777656 2022-11-26,17:48:57.000,330,11101524,-795,0,1669484936,12999.407978049996,202.57289268000022,54475.15572504 2022-11-26,17:48:58.000,330,11101531,-795,0,1669484937,12999.482077460001,202.50240137999936,54475.06489248 2022-11-26,17:48:59.000,330,11101496,-795,0,1669484938,12999.697639379992,202.38961530000233,54475.04393112001 2022-11-26,17:49:00.000,330,11101546,-795,0,1669484939,12999.899728679993,202.2486327000006,54475.05790536 2022-11-26,17:49:01.000,330,11101506,-795,0,1669484940,13000.054663809999,202.23453444000188,54475.09284096001 2022-11-26,17:49:02.000,330,11101522,-795,0,1669484941,13000.27022572999,202.15699401000165,54475.00899552 2022-11-26,17:49:03.000,330,11101555,-795,0,1669484942,13000.445369789995,201.97371663000376,54474.94611144 2022-11-26,17:49:04.000,330,11101497,-795,0,1669484943,13000.640722780001,201.91027446000226,54474.98803416 2022-11-26,17:49:05.000,330,11101543,-795,0,1669484944,13000.836075769992,201.79748837999796,54475.06489248 2022-11-26,17:49:06.000,330,11101542,-795,0,1669484945,13001.017956139993,201.62126012999943,54475.13476368 2022-11-26,17:49:07.000,330,11101529,-795,0,1669484946,13001.125737099988,201.43798275000154,54475.14175080001 2022-11-26,17:49:08.000,330,11101450,-795,0,1669484947,13001.186363889989,201.26880363000237,54475.09284096001 2022-11-26,17:49:09.000,330,11101507,-795,0,1669484948,13001.253726989999,201.0996245100032,54475.01598264 2022-11-26,17:49:10.000,330,11101480,-795,0,1669484949,13001.226781749989,200.9515927800021,54474.94611144 2022-11-26,17:49:11.000,330,11101549,-795,0,1669484950,13001.307617469989,200.7683154000042,54475.16271216001 2022-11-26,17:49:12.000,330,11101501,-795,0,1669484951,13001.253726989999,200.61323454000376,54475.197647760004 2022-11-26,17:49:13.000,330,11101464,-795,0,1669484952,13001.213309129998,200.4933993300001,54475.197647760004 2022-11-26,17:49:14.000,330,11101527,-795,0,1669484953,13001.193100199998,200.3312693400003,54475.22559624 2022-11-26,17:49:15.000,330,11101510,-795,0,1669484954,13001.206572819989,200.25372891000006,54475.37232576 2022-11-26,17:49:16.000,330,11101485,-795,0,1669484955,13001.132473409998,200.16913935000048,54475.2814932 2022-11-26,17:49:17.000,330,11101522,-795,0,1669484956,13001.112264479998,200.06340240000281,54475.34437728 2022-11-26,17:49:18.000,330,11101539,-795,0,1669484957,13001.085319239988,199.89422328000364,54475.23258336 2022-11-26,17:49:19.000,330,11101525,-795,0,1669484958,13001.058373999993,199.76028981000127,54475.26053184001 2022-11-26,17:49:20.000,330,11101532,-795,0,1669484959,13001.105528169988,199.6545528600036,54475.37232576 2022-11-26,17:49:21.000,330,11101536,-795,0,1669484960,13001.125737099988,199.5911106900021,54475.51206816 2022-11-26,17:49:22.000,330,11101517,-795,0,1669484961,13001.085319239988,199.4783246099978,54475.42822272001 2022-11-26,17:49:23.000,330,11101475,-795,0,1669484962,13000.997747209993,199.40078418000485,54475.41424848 2022-11-26,17:49:24.000,330,11101528,-795,0,1669484963,13001.024692450002,199.2598015800031,54475.61687496 2022-11-26,17:49:25.000,330,11101522,-795,0,1669484964,13000.997747209993,199.16816289000417,54475.57495224001 2022-11-26,17:49:26.000,330,11101543,-795,0,1669484965,13000.930384109997,199.0694750699986,54475.70770752 2022-11-26,17:49:27.000,330,11101481,-795,0,1669484966,13000.782185290002,198.9496398600022,54475.54001664 2022-11-26,17:49:28.000,330,11101514,-795,0,1669484967,13000.708085879996,198.84390291000454,54475.602900720005 2022-11-26,17:49:29.000,330,11101499,-795,0,1669484968,13000.647459089996,198.7240677000009,54475.602900720005 2022-11-26,17:49:30.000,330,11101524,-795,0,1669484969,13000.660931710001,198.5760359699998,54475.74264312001 2022-11-26,17:49:31.000,330,11101527,-795,0,1669484970,13000.573359679991,198.41390597999998,54475.85443704 2022-11-26,17:49:32.000,330,11101464,-795,0,1669484971,13000.45210609999,198.17423555999994,54475.67975904 2022-11-26,17:49:33.000,330,11101606,-795,0,1669484972,13000.19612632,198.0332529599982,54475.533029520004 2022-11-26,17:49:34.000,330,11101458,-795,0,1669484973,13000.000773329994,197.96981079000398,54475.58892648 2022-11-26,17:49:35.000,330,11101536,-795,0,1669484974,12999.926673919988,197.8993194900031,54475.76360448001 2022-11-26,17:49:36.000,330,11101518,-795,0,1669484975,12999.778475099993,197.84997558000032,54475.72866888 2022-11-26,17:49:37.000,330,11101504,-795,0,1669484976,12999.663957830002,197.76538602000073,54475.721681760006 2022-11-26,17:49:38.000,330,11101536,-795,0,1669484977,12999.576385799992,197.63145254999836,54475.69373328001 2022-11-26,17:49:39.000,330,11101476,-795,0,1669484978,12999.515759009992,197.55391211999813,54475.89635976 2022-11-26,17:49:40.000,330,11101456,-795,0,1669484979,12999.38103281,197.46932255999855,54475.819501440004 2022-11-26,17:49:41.000,330,11101546,-795,0,1669484980,12999.29346077999,197.35653648000152,54475.71469464001 2022-11-26,17:49:42.000,330,11101584,-795,0,1669484981,12999.17894351,197.3283399600041,54475.77757872 2022-11-26,17:49:43.000,330,11101524,-755,0,1669484982,12998.99706314,197.28604518000066,54475.70770752 2022-11-26,17:49:44.000,330,11101529,-795,0,1669484983,12998.848864319989,197.2296521399985,54475.602900720005 2022-11-26,17:49:45.000,330,11101541,-795,0,1669484984,12998.707401809988,197.23670126999787,54475.79854008 2022-11-26,17:49:46.000,330,11101531,-795,0,1669484985,12998.518785129992,197.2789960500013,54475.75661736 2022-11-26,17:49:47.000,330,11101516,-795,0,1669484986,12998.242596420001,197.37063474000024,54475.67975904 2022-11-26,17:49:48.000,330,11101464,-795,0,1669484987,12998.01356187999,197.51161734000198,54475.54700376001 2022-11-26,17:49:49.000,330,11101512,-795,0,1669484988,12997.703691619994,197.59620690000156,54475.37232576 2022-11-26,17:49:50.000,330,11101487,-755,0,1669484989,12997.515074939998,197.69489471999987,54475.365338640004 2022-11-26,17:49:51.000,330,11101535,-795,0,1669484990,12997.447711839988,197.7724351500001,54475.47713256001 2022-11-26,17:49:52.000,330,11101502,-795,0,1669484991,12997.299513019992,197.87817209999776,54475.4212356 2022-11-26,17:49:53.000,330,11101521,-795,0,1669484992,12997.238886229992,197.9345651399999,54475.34437728 2022-11-26,17:49:54.000,330,11101548,-795,0,1669484993,12997.218677299992,197.9345651399999,54475.22559624 2022-11-26,17:49:55.000,330,11101507,-795,0,1669484994,12997.259095159992,197.99095818000205,54475.2814932 2022-11-26,17:49:56.000,330,11101484,-795,0,1669484995,12997.218677299992,197.9980073100014,54475.22559624 2022-11-26,17:49:57.000,330,11101509,-795,0,1669484996,12997.319721949993,197.97685992000333,54475.12777656 2022-11-26,17:49:58.000,330,11101544,-795,0,1669484997,12997.319721949993,198.0191546999995,54475.01598264 2022-11-26,17:49:59.000,330,11101553,-795,0,1669484998,12997.339930879993,198.0332529599982,54474.92515008001 2022-11-26,17:50:00.000,330,11101557,-795,0,1669484999,12997.380348739993,198.01210557000013,54474.862266000004 2022-11-26,17:50:01.000,330,11101536,-795,0,1669485000,12997.521811249993,197.92751601000055,54474.98803416 2022-11-26,17:50:02.000,330,11101462,-795,0,1669485001,12997.488129699988,197.92751601000055,54474.87624024001 2022-11-26,17:50:03.000,330,11101521,-795,0,1669485002,12997.555492799998,197.8852212300044,54474.813356160004 2022-11-26,17:50:04.000,330,11101503,-795,0,1669485003,12997.589174349989,197.90636862000247,54474.80636904001 2022-11-26,17:50:05.000,330,11101508,-795,0,1669485004,12997.649801139989,197.90636862000247,54474.75047208 2022-11-26,17:50:06.000,330,11101521,-795,0,1669485005,12997.656537449999,197.9839090500027,54474.70156224 2022-11-26,17:50:07.000,330,11101555,-795,0,1669485006,12997.670010069989,197.9839090500027,54474.61072968 2022-11-26,17:50:08.000,330,11101482,-795,0,1669485007,12997.71042792999,198.06144948000292,54474.53387136 2022-11-26,17:50:09.000,330,11101469,-795,0,1669485008,12997.865363059995,198.08964600000036,54474.694575120004 2022-11-26,17:50:10.000,330,11101505,-795,0,1669485009,12997.9596714,198.06849861000228,54474.56181984 2022-11-26,17:50:11.000,330,11101511,-795,0,1669485010,12998.175233319991,197.9980073100014,54474.498935760006 2022-11-26,17:50:12.000,330,11101479,-795,0,1669485011,12998.370586309997,197.97685992000333,54474.45002592001 2022-11-26,17:50:13.000,330,11101531,-795,0,1669485012,12998.404267860002,197.84997558000032,54474.24739944 2022-11-26,17:50:14.000,330,11101514,-795,0,1669485013,12998.545730370002,197.8358773200016,54474.37316760001 2022-11-26,17:50:15.000,330,11101503,-795,0,1669485014,12998.754555979998,197.74423863000266,54474.4081032 2022-11-26,17:50:16.000,330,11101526,-795,0,1669485015,12998.882545869994,197.75128776000201,54474.4430388 2022-11-26,17:50:17.000,330,11101523,-795,0,1669485016,12999.037481,197.64555081000435,54474.40111608001 2022-11-26,17:50:18.000,330,11101514,-795,0,1669485017,12999.145261959995,197.60325603000092,54474.359193360004 2022-11-26,17:50:19.000,330,11101499,-795,0,1669485018,12999.327142329996,197.46932255999855,54474.49194864001 2022-11-26,17:50:20.000,330,11101525,-795,0,1669485019,12999.374296499991,197.4058803900043,54474.49194864001 2022-11-26,17:50:21.000,330,11101537,-795,0,1669485020,12999.495550079992,197.3283399600041,54474.45701304 2022-11-26,17:50:22.000,330,11101500,-795,0,1669485021,12999.603331040002,197.2437504000045,54474.51989712001 2022-11-26,17:50:23.000,330,11101500,-795,0,1669485022,12999.704375690002,197.12391519000084,54474.41509032 2022-11-26,17:50:24.000,330,11101526,-795,0,1669485023,12999.744793550002,197.0675221499987,54474.43605168 2022-11-26,17:50:25.000,330,11101510,-795,0,1669485024,12999.872783439998,196.9335886800036,54474.46400016 2022-11-26,17:50:26.000,330,11101534,-795,0,1669485025,12999.913201299998,196.85604825000337,54474.63169104 2022-11-26,17:50:27.000,330,11101520,-795,0,1669485026,12999.967091779989,196.75031129999843,54474.666626640006 2022-11-26,17:50:28.000,330,11101499,-795,0,1669485027,12999.899728679993,196.70096739000292,54474.4430388 2022-11-26,17:50:29.000,330,11101486,-795,0,1669485028,12999.886256059988,196.63047609000205,54474.40111608001 2022-11-26,17:50:30.000,330,11101489,-795,0,1669485029,12999.818892959993,196.55293566000182,54474.429064560005 2022-11-26,17:50:31.000,330,11101472,-795,0,1669485030,12999.879519749993,196.44719871000416,54474.51989712001 2022-11-26,17:50:32.000,330,11101498,-795,0,1669485031,12999.791947719998,196.390805670002,54474.56880696001 2022-11-26,17:50:33.000,330,11101469,-795,0,1669485032,12999.677430449992,196.3273635000005,54474.526884240004 2022-11-26,17:50:34.000,330,11101485,-795,0,1669485033,12999.509022699996,196.263921329999,54474.526884240004 2022-11-26,17:50:35.000,330,11101510,-795,0,1669485034,12999.428186979996,196.15818438000133,54474.65963952001 2022-11-26,17:50:36.000,330,11101492,-795,0,1669485035,12999.19915244,196.02425090999895,54474.61771680001 2022-11-26,17:50:37.000,330,11101529,-795,0,1669485036,12999.024008379994,195.9185139600013,54474.58976832001 2022-11-26,17:50:38.000,330,11101505,-795,0,1669485037,12998.815182769999,195.80572788000427,54474.49194864001 2022-11-26,17:50:39.000,330,11101510,-795,0,1669485038,12998.613093469998,195.7070400599987,54474.49194864001 2022-11-26,17:50:40.000,330,11101517,-795,0,1669485039,12998.458158339992,195.5731065900036,54474.56181984 2022-11-26,17:50:41.000,330,11101509,-795,0,1669485040,12998.336904759992,195.45327137999993,54474.60374256 2022-11-26,17:50:42.000,330,11101542,-795,0,1669485041,12998.107870219996,195.36868182000035,54474.54085848001 2022-11-26,17:50:43.000,330,11101496,-795,0,1669485042,12997.91251722999,195.25589574000333,54474.498935760006 2022-11-26,17:50:44.000,330,11101515,-795,0,1669485043,12997.744109479994,195.16425705000438,54474.54085848001 2022-11-26,17:50:45.000,330,11101481,-795,0,1669485044,12997.589174349989,195.10081488000287,54474.498935760006 2022-11-26,17:50:46.000,330,11101535,-795,0,1669485045,12997.414030289998,195.0655692299988,54474.56880696001 2022-11-26,17:50:47.000,330,11101520,-795,0,1669485046,12997.164786820002,195.0162253200033,54474.43605168 2022-11-26,17:50:48.000,330,11101495,-795,0,1669485047,12996.949224899996,194.95278315000178,54474.4081032 2022-11-26,17:50:49.000,330,11101523,-795,0,1669485048,12996.82123501,194.9316357600037,54474.63169104 2022-11-26,17:50:50.000,330,11101546,-795,0,1669485049,12996.686508809995,194.84704620000412,54474.60374256 2022-11-26,17:50:51.000,330,11101539,-795,0,1669485050,12996.497892129999,194.83999707000476,54474.51291 2022-11-26,17:50:52.000,330,11101528,-795,0,1669485051,12996.316011759998,194.84704620000412,54474.45002592001 2022-11-26,17:50:53.000,330,11101529,-795,0,1669485052,12996.080240909992,194.8188496799994,54474.24739944 2022-11-26,17:50:54.000,330,11101475,-795,0,1669485053,12995.918569469992,194.84704620000412,54474.24041232 2022-11-26,17:50:55.000,330,11101499,-795,0,1669485054,12995.810788509996,194.80475142000068,54474.29630928 2022-11-26,17:50:56.000,330,11101513,-795,0,1669485055,12995.67606230999,194.79770229000133,54474.310283520004 2022-11-26,17:50:57.000,330,11101483,-795,0,1669485056,12995.58175397,194.82589880999876,54474.142592640004 2022-11-26,17:50:58.000,330,11101524,-795,0,1669485057,12995.447027769995,194.83999707000476,54474.15656688001 2022-11-26,17:50:59.000,330,11101507,-795,0,1669485058,12995.37292835999,194.8681935900022,54474.212463840006 2022-11-26,17:51:00.000,330,11101500,-795,0,1669485059,12995.231465849989,194.83294793999812,54474.10066992 2022-11-26,17:51:01.000,330,11101523,-795,0,1669485060,12995.116948579998,194.83294793999812,54473.90503056 2022-11-26,17:51:02.000,330,11101505,-795,0,1669485061,12995.123684889993,194.83294793999812,54474.044772960006 2022-11-26,17:51:03.000,330,11101497,-795,0,1669485062,12995.036112859998,194.82589880999876,54473.82118512001 2022-11-26,17:51:04.000,330,11101515,-795,0,1669485063,12994.962013449993,194.7836040300026,54473.83515936 2022-11-26,17:51:05.000,330,11101526,-795,0,1669485064,12995.022640239993,194.74130924999918,54473.93297904 2022-11-26,17:51:06.000,330,11101524,-795,0,1669485065,12995.056321789998,194.70606360000238,54473.79323664 2022-11-26,17:51:07.000,330,11101530,-795,0,1669485066,12995.123684889993,194.6567196899996,54473.814198 2022-11-26,17:51:08.000,330,11101496,-795,0,1669485067,12995.022640239993,194.58622838999872,54473.639520000004 2022-11-26,17:51:09.000,330,11101503,-795,0,1669485068,12995.029376549988,194.61442491000344,54473.61157152001 2022-11-26,17:51:10.000,330,11101543,-795,0,1669485069,12995.022640239993,194.61442491000344,54473.4299064 2022-11-26,17:51:11.000,330,11101461,-795,0,1669485070,12995.076530719998,194.57213013,54473.4997776 2022-11-26,17:51:12.000,330,11101482,-795,0,1669485071,12995.103475959993,194.59327751999808,54473.45086776 2022-11-26,17:51:13.000,330,11101504,-795,0,1669485072,12995.090003339988,194.62852317000215,54473.31811248001 2022-11-26,17:51:14.000,330,11101542,-795,0,1669485073,12995.137157509998,194.60032665000472,54473.27618976001 2022-11-26,17:51:15.000,330,11101502,-795,0,1669485074,12995.258411089999,194.6355723000015,54473.325099600006 2022-11-26,17:51:16.000,330,11101495,-795,0,1669485075,12995.319037879999,194.57917925999936,54473.304138240004 2022-11-26,17:51:17.000,330,11101526,-795,0,1669485076,12995.285356329994,194.60737578000408,54473.24125416 2022-11-26,17:51:18.000,330,11101524,-795,0,1669485077,12995.33924681,194.55098274000193,54473.05958904001 2022-11-26,17:51:19.000,330,11101519,-795,0,1669485078,12995.31230156999,194.5580318700013,54472.989717840006 2022-11-26,17:51:20.000,330,11101513,-795,0,1669485079,12995.41334621999,194.4734423100017,54473.01766632 2022-11-26,17:51:21.000,330,11101521,-795,0,1669485080,12995.507654559995,194.49458969999978,54473.157408720006 2022-11-26,17:51:22.000,330,11101519,-795,0,1669485081,12995.53459979999,194.45229492000362,54473.087537520005 2022-11-26,17:51:23.000,330,11101526,-795,0,1669485082,12995.59522658999,194.4734423100017,54472.89189816001 2022-11-26,17:51:24.000,330,11101499,-795,0,1669485083,12995.64238076,194.50163882999914,54473.01067920001 2022-11-26,17:51:25.000,330,11101470,-795,0,1669485084,12995.58175397,194.5580318700013,54473.01067920001 2022-11-26,17:51:26.000,330,11101548,-795,0,1669485085,12995.527863489995,194.5580318700013,54472.919846640005 2022-11-26,17:51:27.000,330,11101536,-795,0,1669485086,12995.39313728999,194.56508100000065,54472.95478224 2022-11-26,17:51:28.000,330,11101524,-795,0,1669485087,12995.366192049994,194.52983535000385,54472.91285952001 2022-11-26,17:51:29.000,330,11101499,-795,0,1669485088,12995.33924681,194.48754057000042,54473.115486 2022-11-26,17:51:30.000,330,11101495,-795,0,1669485089,12995.319037879999,194.51573708999786,54473.08055040001 2022-11-26,17:51:31.000,330,11101549,-795,0,1669485090,12995.25167477999,194.46639318000234,54473.101511759996 2022-11-26,17:51:32.000,330,11101539,-795,0,1669485091,12995.265147399994,194.39590188000147,54473.115486 2022-11-26,17:51:33.000,330,11101578,-795,0,1669485092,12995.063058099993,194.33245970999997,54472.87792392 2022-11-26,17:51:34.000,330,11101506,-795,0,1669485093,12995.002431309993,194.2267227600023,54472.9058724 2022-11-26,17:51:35.000,330,11101568,-795,0,1669485094,12994.935068209998,194.14213320000272,54472.9058724 2022-11-26,17:51:36.000,330,11101553,-795,0,1669485095,12994.780133079992,194.05049451000377,54472.7311944 2022-11-26,17:51:37.000,330,11101530,-795,0,1669485096,12994.813814629997,193.9800032100029,54473.02465344 2022-11-26,17:51:38.000,330,11101512,-795,0,1669485097,12994.672352119997,193.92361017000076,54472.9058724 2022-11-26,17:51:39.000,330,11101499,-795,0,1669485098,12994.578043779991,193.78967669999838,54472.9058724 2022-11-26,17:51:40.000,330,11101478,-795,0,1669485099,12994.490471749996,193.65574323000328,54472.94779512 2022-11-26,17:51:41.000,330,11101515,-795,0,1669485100,12994.35574554999,193.56410454000434,54472.99670496 2022-11-26,17:51:42.000,330,11101517,-795,0,1669485101,12994.207546729995,193.46541671999876,54472.94779512 2022-11-26,17:51:43.000,330,11101506,-795,0,1669485102,12994.03240266999,193.3949254199979,54472.8360012 2022-11-26,17:51:44.000,330,11101494,-795,0,1669485103,12993.877467539998,193.33148325000366,54472.84997544 2022-11-26,17:51:45.000,330,11101562,-795,0,1669485104,12993.843785989993,193.26804108000215,54473.02465344 2022-11-26,17:51:46.000,330,11101497,-795,0,1669485105,12993.762950269993,193.21869716999936,54473.01766632 2022-11-26,17:51:47.000,330,11101520,-795,0,1669485106,12993.702323479993,193.19754978000128,54472.94779512 2022-11-26,17:51:48.000,330,11101523,-795,0,1669485107,12993.547388350002,193.09886196000298,54472.801065600004 2022-11-26,17:51:49.000,330,11101538,-795,0,1669485108,12993.432871079996,192.97902674999932,54472.74516864001 2022-11-26,17:51:50.000,330,11101468,-795,0,1669485109,12993.466552630001,192.89443718999973,54472.71023304 2022-11-26,17:51:51.000,330,11101495,-795,0,1669485110,12993.473288939997,192.78870024000207,54472.75914288 2022-11-26,17:51:52.000,330,11101554,-795,0,1669485111,12993.500234179992,192.753454589998,54472.752155760005 2022-11-26,17:51:53.000,330,11101512,-795,0,1669485112,12993.493497869997,192.69706155000313,54472.703245920005 2022-11-26,17:51:54.000,330,11101491,-795,0,1669485113,12993.486761560001,192.66886502999841,54472.6613232 2022-11-26,17:51:55.000,330,11101515,-795,0,1669485114,12993.574333589997,192.57722633999947,54472.71722016 2022-11-26,17:51:56.000,330,11101534,-795,0,1669485115,12993.560860969992,192.54198069000267,54472.654336080006 2022-11-26,17:51:57.000,330,11101505,-795,0,1669485116,12993.554124659997,192.47853852000117,54472.69625880001 2022-11-26,17:51:58.000,330,11101557,-795,0,1669485117,12993.520443109992,192.42214547999902,54472.49363232 2022-11-26,17:51:59.000,330,11101515,-795,0,1669485118,12993.547388350002,192.36575244000414,54472.44472248 2022-11-26,17:52:00.000,330,11101521,-795,0,1669485119,12993.520443109992,192.42919460999838,54472.64036184 2022-11-26,17:52:01.000,330,11101509,-795,0,1669485120,12993.506970490002,192.4714893900018,54472.61940048 2022-11-26,17:52:02.000,330,11101497,-795,0,1669485121,12993.318353809991,192.52788243000396,54472.40279976 2022-11-26,17:52:03.000,330,11101548,-795,0,1669485122,12993.32509012,192.5208333000046,54472.535555040005 2022-11-26,17:52:04.000,330,11101510,-795,0,1669485123,12993.23751808999,192.5701772100001,54472.54952928 2022-11-26,17:52:05.000,330,11101524,-795,0,1669485124,12993.16341868,192.7182089400012,54472.52856792001 2022-11-26,17:52:06.000,330,11101487,-795,0,1669485125,12993.048901409995,192.79574937000143,54472.535555040005 2022-11-26,17:52:07.000,330,11101490,-795,0,1669485126,12992.85354841999,192.94378110000252,54472.33292856 2022-11-26,17:52:08.000,330,11101531,-795,0,1669485127,12992.799657939999,193.05656717999955,54472.40279976 2022-11-26,17:52:09.000,330,11101530,-715,0,1669485128,12992.860284729999,193.19754978000128,54472.5215808 2022-11-26,17:52:10.000,330,11101492,-795,0,1669485129,12992.867021039994,193.31738498999766,54472.598439119996 2022-11-26,17:52:11.000,330,11101486,-795,0,1669485130,12992.846812109994,193.3949254199979,54472.47267096 2022-11-26,17:52:12.000,330,11101557,-795,0,1669485131,12992.860284729999,193.5077115000022,54472.39581264 2022-11-26,17:52:13.000,330,11101488,-795,0,1669485132,12992.819866869999,193.5711536700037,54472.23510888 2022-11-26,17:52:14.000,330,11101478,-795,0,1669485133,12992.93438413999,193.57820280000306,54472.22113464001 2022-11-26,17:52:15.000,330,11101549,-795,0,1669485134,12993.0421651,193.5852519300024,54472.297992960004 2022-11-26,17:52:16.000,330,11101500,-795,0,1669485135,12993.089319269995,193.5711536700037,54472.25607024 2022-11-26,17:52:17.000,330,11101499,-795,0,1669485136,12993.12300082,193.52885889000027,54472.1372892 2022-11-26,17:52:18.000,330,11101549,-795,0,1669485137,12993.170154989995,193.5077115000022,54472.10235360001 2022-11-26,17:52:19.000,330,11101488,-795,0,1669485138,12993.277935949991,193.49361324000347,54472.16523768 2022-11-26,17:52:20.000,330,11101517,-795,0,1669485139,12993.30488119,193.50066237000283,54472.05344376001 2022-11-26,17:52:21.000,330,11101508,-795,0,1669485140,12993.28467226,193.55000627999834,54471.94164984 2022-11-26,17:52:22.000,330,11101551,-795,0,1669485141,12993.372244289996,193.59230106000177,54471.983572560006 2022-11-26,17:52:23.000,330,11101527,-795,0,1669485142,12993.298144879991,193.669841490002,54471.89972712 2022-11-26,17:52:24.000,330,11101495,-795,0,1669485143,12993.311617499996,193.69803800999944,54471.815881680006 2022-11-26,17:52:25.000,330,11101506,-795,0,1669485144,12993.453080009996,193.75443105000159,54471.97658544001 2022-11-26,17:52:26.000,330,11101543,-795,0,1669485145,12993.473288939997,193.7685293100003,54471.94863696 2022-11-26,17:52:27.000,330,11101545,-795,0,1669485146,12993.533915729997,193.77557843999966,54471.90671424001 2022-11-26,17:52:28.000,330,11101523,-795,0,1669485147,12993.540652039992,193.74738192000223,54471.8228688 2022-11-26,17:52:29.000,330,11101521,-795,0,1669485148,12993.500234179992,193.69803800999944,54471.55735824 2022-11-26,17:52:30.000,330,11101506,-795,0,1669485149,12993.567597280002,193.59935019000113,54471.65517792 2022-11-26,17:52:31.000,330,11101532,-795,0,1669485150,12993.628224070002,193.52885889000027,54471.648190800006 2022-11-26,17:52:32.000,330,11101512,-795,0,1669485151,12993.601278829992,193.40197455000452,54471.6831264 2022-11-26,17:52:33.000,330,11101507,-795,0,1669485152,12993.614751449997,193.33148325000366,54471.45255144001 2022-11-26,17:52:34.000,330,11101558,-795,0,1669485153,12993.608015140002,193.21869716999936,54471.51543552 2022-11-26,17:52:35.000,330,11101520,-795,0,1669485154,12993.621487759992,193.21869716999936,54471.59928096001 2022-11-26,17:52:36.000,330,11101516,-795,0,1669485155,12993.614751449997,193.21164804,54471.46652568 2022-11-26,17:52:37.000,330,11101491,-795,0,1669485156,12993.574333589997,193.19050065000192,54471.39665448 2022-11-26,17:52:38.000,330,11101514,-795,0,1669485157,12993.500234179992,193.2609919500028,54471.34075752 2022-11-26,17:52:39.000,330,11101524,-795,0,1669485158,12993.480025249992,193.2750902100015,54471.28486056001 2022-11-26,17:52:40.000,330,11101503,-795,0,1669485159,12993.453080009996,193.38082715999917,54471.361718880005 2022-11-26,17:52:41.000,330,11101558,-795,0,1669485160,12993.554124659997,193.45131846000004,54471.51543552 2022-11-26,17:52:42.000,330,11101504,-795,0,1669485161,12993.540652039992,193.47246584999812,54471.43159008001 2022-11-26,17:52:43.000,330,11101509,-795,0,1669485162,12993.459816319992,193.5218097600009,54471.368706 2022-11-26,17:52:44.000,330,11101446,-795,0,1669485163,12993.459816319992,193.50066237000283,54471.42460296001 2022-11-26,17:52:45.000,330,11101530,-795,0,1669485164,12993.459816319992,193.49361324000347,54471.41761584 2022-11-26,17:52:46.000,330,11101558,-795,0,1669485165,12993.405925840001,193.47951498000475,54471.41761584 2022-11-26,17:52:47.000,330,11101480,-795,0,1669485166,12993.365507980001,193.4231219400026,54471.34075752 2022-11-26,17:52:48.000,330,11101505,-795,0,1669485167,12993.392453219996,193.30328672999894,54471.26389920001 2022-11-26,17:52:49.000,330,11101507,-795,0,1669485168,12993.520443109992,193.21164804,54471.53639688 2022-11-26,17:52:50.000,330,11101554,-795,0,1669485169,12993.533915729997,193.0636163099989,54471.543384 2022-11-26,17:52:51.000,330,11101537,-795,0,1669485170,12993.480025249992,192.94378110000252,54471.52242264001 2022-11-26,17:52:52.000,330,11101461,-675,0,1669485171,12993.459816319992,192.753454589998,54471.42460296001 2022-11-26,17:52:53.000,330,11101553,-795,0,1669485172,12993.331826429996,192.5913245999982,54471.26389920001 2022-11-26,17:52:54.000,330,11101477,-795,0,1669485173,12993.28467226,192.40099809000094,54471.27088632 2022-11-26,17:52:55.000,330,11101557,-795,0,1669485174,12993.291408569996,192.18247505999898,54471.44556432 2022-11-26,17:52:56.000,330,11101521,-795,0,1669485175,12993.23751808999,191.9991976800011,54471.361718880005 2022-11-26,17:52:57.000,330,11101579,-795,0,1669485176,12993.149946059995,191.77362551999977,54471.26389920001 2022-11-26,17:52:58.000,330,11101529,-795,0,1669485177,12993.03542878999,191.54805335999845,54471.242937840005 2022-11-26,17:52:59.000,330,11101554,-795,0,1669485178,12993.08258296,191.37182510999992,54471.38966736 2022-11-26,17:53:00.000,330,11101425,-795,0,1669485179,12993.008483549995,191.23789164000482,54471.31979616 2022-11-26,17:53:01.000,330,11101468,-795,0,1669485180,12992.97480199999,191.08281078000437,54471.194028000005 2022-11-26,17:53:02.000,330,11101537,-795,0,1669485181,12992.927647829994,190.92068079000455,54471.124156800004 2022-11-26,17:53:03.000,330,11101536,-795,0,1669485182,12992.712085909989,190.87133688000176,54470.99140152 2022-11-26,17:53:04.000,330,11101524,-795,0,1669485183,12992.691876979989,190.70920689000195,54471.026337120005 2022-11-26,17:53:05.000,330,11101503,-795,0,1669485184,12992.779449009999,190.59642080999765,54471.17306664 2022-11-26,17:53:06.000,330,11101482,-795,0,1669485185,12992.691876979989,190.51183124999807,54471.124156800004 2022-11-26,17:53:07.000,330,11101547,-795,0,1669485186,12992.624513879993,190.46248734000255,54471.0542856 2022-11-26,17:53:08.000,330,11101441,-795,0,1669485187,12992.523469229993,190.37789778000297,54470.76082656001 2022-11-26,17:53:09.000,330,11101497,-795,0,1669485188,12992.456106129997,190.28625909000402,54470.96345304 2022-11-26,17:53:10.000,330,11101495,-795,0,1669485189,12992.368534100002,190.22986605000187,54470.99140152 2022-11-26,17:53:11.000,330,11101510,-795,0,1669485190,12992.328116240002,190.13117823000357,54470.96345304 2022-11-26,17:53:12.000,330,11101503,-795,0,1669485191,12992.206862660001,190.11707997000485,54470.82371064 2022-11-26,17:53:13.000,330,11101534,-795,0,1669485192,12992.10581801,189.9972447600012,54470.83069776001 2022-11-26,17:53:14.000,330,11101492,-795,0,1669485193,12991.97782811999,189.9619991100044,54470.78178792001 2022-11-26,17:53:15.000,330,11101546,-795,0,1669485194,12991.890256089995,189.7998691200046,54470.57916144 2022-11-26,17:53:16.000,330,11101419,-795,0,1669485195,12991.829629299995,189.7505252100018,54470.621084160004 2022-11-26,17:53:17.000,330,11101545,-795,0,1669485196,12991.73532095999,189.63068999999814,54470.61409704001 2022-11-26,17:53:18.000,330,11101523,-795,0,1669485197,12991.661221549999,189.5390513099992,54470.41147056 2022-11-26,17:53:19.000,330,11101521,-795,0,1669485198,12991.627539999994,189.48970740000368,54470.36954784 2022-11-26,17:53:20.000,330,11101522,-795,0,1669485199,12991.566913209994,189.4192161000028,54470.36256072 2022-11-26,17:53:21.000,330,11101513,-795,0,1669485200,12991.63427630999,189.34872480000195,54470.50929024 2022-11-26,17:53:22.000,330,11101544,-795,0,1669485201,12991.627539999994,189.31347914999787,54470.34858648001 2022-11-26,17:53:23.000,330,11101537,-795,0,1669485202,12991.620803689999,189.24298785000428,54470.26474104 2022-11-26,17:53:24.000,330,11101409,-795,0,1669485203,12991.68143048,189.2077422000002,54470.34858648001 2022-11-26,17:53:25.000,330,11101543,-795,0,1669485204,12991.72184834,189.2077422000002,54470.26474104 2022-11-26,17:53:26.000,330,11101490,-795,0,1669485205,12991.72184834,189.1583982900047,54470.236792560005 2022-11-26,17:53:27.000,330,11101511,-795,0,1669485206,12991.641012619999,189.13725089999934,54469.99224336001 2022-11-26,17:53:28.000,330,11101484,-795,0,1669485207,12991.78247513,189.12315264000063,54470.08307592001 2022-11-26,17:53:29.000,330,11101564,-795,0,1669485208,12991.849838229995,189.1090543800019,54470.17390848 2022-11-26,17:53:30.000,330,11101529,-795,0,1669485209,12991.87678346999,189.10200525000255,54470.25775392001 2022-11-26,17:53:31.000,330,11101512,-795,0,1669485210,12991.92393764,189.05266133999976,54470.25076680001 2022-11-26,17:53:32.000,330,11101474,-795,0,1669485211,12991.93741025999,188.97512090999953,54470.26474104 2022-11-26,17:53:33.000,330,11101499,-795,0,1669485212,12991.89699239999,188.93987526000274,54470.01320472001 2022-11-26,17:53:34.000,330,11101427,-795,0,1669485213,12991.870047159995,188.91167873999802,54470.09705016 2022-11-26,17:53:35.000,330,11101516,-795,0,1669485214,12991.930673949995,188.81299091999972,54470.069101680005 2022-11-26,17:53:36.000,330,11101539,-795,0,1669485215,12991.910465019995,188.79184353000164,54470.09006304001 2022-11-26,17:53:37.000,330,11101498,-795,0,1669485216,12991.95761918999,188.77774527000292,54470.118011520004 2022-11-26,17:53:38.000,330,11101494,-795,0,1669485217,12991.930673949995,188.7636470100042,54470.04115320001 2022-11-26,17:53:39.000,330,11101517,-795,0,1669485218,12992.031718599996,188.7354504899995,54469.901410800005 2022-11-26,17:53:40.000,330,11101400,-795,0,1669485219,12992.06540015,188.72135223000078,54470.02717896 2022-11-26,17:53:41.000,330,11101548,-795,0,1669485220,12992.200126349991,188.5874187599984,54469.99224336001 2022-11-26,17:53:42.000,330,11101490,-795,0,1669485221,12992.254016829997,188.6015170200044,54469.94333352001 2022-11-26,17:53:43.000,330,11101519,-795,0,1669485222,12992.368534100002,188.54512398000224,54469.88743656 2022-11-26,17:53:44.000,330,11101533,-795,0,1669485223,12992.422424579992,188.53102572000353,54469.84551384001 2022-11-26,17:53:45.000,330,11101515,-795,0,1669485224,12992.617777569998,188.49578006999946,54470.0062176 2022-11-26,17:53:46.000,330,11101504,-795,0,1669485225,12992.671668049989,188.46758355000202,54469.99923048 2022-11-26,17:53:47.000,330,11101498,-795,0,1669485226,12992.772712699989,188.48168181000074,54470.04814032 2022-11-26,17:53:48.000,330,11101505,-795,0,1669485227,12992.860284729999,188.46053442000266,54470.0062176 2022-11-26,17:53:49.000,330,11101511,-795,0,1669485228,12992.92091152,188.38299399000243,54469.78961688 2022-11-26,17:53:50.000,330,11101459,-795,0,1669485229,12993.048901409995,188.47463268000138,54469.88743656 2022-11-26,17:53:51.000,330,11101522,-795,0,1669485230,12993.170154989995,188.38299399000243,54470.01320472001 2022-11-26,17:53:52.000,330,11101531,-795,0,1669485231,12993.22404547,188.43938703000458,54470.06211456001 2022-11-26,17:53:53.000,330,11101490,-795,0,1669485232,12993.28467226,188.46053442000266,54469.91538504001 2022-11-26,17:53:54.000,330,11101480,-795,0,1669485233,12993.34529905,188.5028291999988,54469.9363464 2022-11-26,17:53:55.000,330,11101529,-795,0,1669485234,12993.385716910001,188.54512398000224,54469.99224336001 2022-11-26,17:53:56.000,330,11101529,-795,0,1669485235,12993.372244289996,188.64381180000055,54470.0062176 2022-11-26,17:53:57.000,330,11101509,-795,0,1669485236,12993.399189529991,188.67200831999799,54470.01320472001 2022-11-26,17:53:58.000,330,11101525,-795,0,1669485237,12993.338562739991,188.81299091999972,54470.04115320001 2022-11-26,17:53:59.000,330,11101555,-795,0,1669485238,12993.26446333,188.8482365700038,54469.89442368001 2022-11-26,17:54:00.000,330,11101498,-795,0,1669485239,12993.230781779996,188.93282613000338,54470.0062176 2022-11-26,17:54:01.000,330,11101506,-795,0,1669485240,12993.399189529991,189.0456122100004,54470.2158312 2022-11-26,17:54:02.000,330,11101508,-795,0,1669485241,12993.426134770001,189.1583982900047,54470.20185696 2022-11-26,17:54:03.000,330,11101504,-795,0,1669485242,12993.446343700001,189.20069307000085,54470.19486984 2022-11-26,17:54:04.000,330,11101528,-795,0,1669485243,12993.459816319992,189.34872480000195,54470.236792560005 2022-11-26,17:54:05.000,330,11101502,-795,0,1669485244,12993.688850860002,189.36987219000002,54470.236792560005 2022-11-26,17:54:06.000,330,11101500,-795,0,1669485245,12993.749477650003,189.48265827000432,54470.29268952 2022-11-26,17:54:07.000,330,11101518,-795,0,1669485246,12993.762950269993,189.58134609000263,54470.20185696 2022-11-26,17:54:08.000,330,11101514,-795,0,1669485247,12993.850522299988,189.6024934800007,54470.25775392001 2022-11-26,17:54:09.000,330,11101478,-795,0,1669485248,12993.938094329998,189.58839522000198,54470.51627736001 2022-11-26,17:54:10.000,330,11101525,-795,0,1669485249,12993.965039569994,189.63773913000477,54470.523264480005 2022-11-26,17:54:11.000,330,11101503,-795,0,1669485250,12994.025666359994,189.63773913000477,54470.63505840001 2022-11-26,17:54:12.000,330,11101498,-795,0,1669485251,12993.965039569994,189.64478826000413,54470.68396824001 2022-11-26,17:54:13.000,330,11101498,-795,0,1669485252,12993.843785989993,189.57429696000327,54470.6001228 2022-11-26,17:54:14.000,330,11101477,-795,0,1669485253,12993.789895509988,189.5531495699979,54470.59313568001 2022-11-26,17:54:15.000,330,11101531,-795,0,1669485254,12993.776422889998,189.51085479000176,54470.690955360005 2022-11-26,17:54:16.000,330,11101488,-795,0,1669485255,12993.634960379997,189.58839522000198,54470.71191672001 2022-11-26,17:54:17.000,330,11101538,-795,0,1669485256,12993.668641930002,189.59544435000134,54470.956465920004 2022-11-26,17:54:18.000,330,11101527,-795,0,1669485257,12993.547388350002,189.59544435000134,54471.01236288 2022-11-26,17:54:19.000,330,11101534,-795,0,1669485258,12993.520443109992,189.6024934800007,54470.97044016001 2022-11-26,17:54:20.000,330,11101443,-795,0,1669485259,12993.412662149996,189.6518373900035,54470.87262048 2022-11-26,17:54:21.000,330,11101487,-795,0,1669485260,12993.527179420002,189.63773913000477,54471.026337120005 2022-11-26,17:54:22.000,330,11101486,-795,0,1669485261,12993.493497869997,189.6870830400003,54471.08223408 2022-11-26,17:54:23.000,330,11101466,-795,0,1669485262,12993.601278829992,189.6870830400003,54470.99838864001 2022-11-26,17:54:24.000,330,11101515,-795,0,1669485263,12993.668641930002,189.701181299999,54471.026337120005 2022-11-26,17:54:25.000,330,11101505,-795,0,1669485264,12993.877467539998,189.63068999999814,54471.2289636 2022-11-26,17:54:26.000,330,11101541,-795,0,1669485265,12993.951566949989,189.63773913000477,54471.2988348 2022-11-26,17:54:27.000,330,11101528,-795,0,1669485266,12994.066084219994,189.48265827000432,54471.32678328 2022-11-26,17:54:28.000,330,11101457,-795,0,1669485267,12994.079556839999,189.3557739300013,54471.194028000005 2022-11-26,17:54:29.000,330,11101521,-795,0,1669485268,12994.17386517999,189.1583982900047,54471.27088632 2022-11-26,17:54:30.000,330,11101522,-795,0,1669485269,12994.20081042,188.9610226500008,54471.34075752 2022-11-26,17:54:31.000,330,11101499,-795,0,1669485270,12994.31532768999,188.72840136000013,54471.41761584 2022-11-26,17:54:32.000,330,11101498,-795,0,1669485271,12994.24122828,188.50987832999817,54471.43159008001 2022-11-26,17:54:33.000,330,11101499,-795,0,1669485272,12994.20081042,188.23496226000134,54471.410628720005 2022-11-26,17:54:34.000,330,11101507,-795,0,1669485273,12994.146919939994,188.06578314000217,54471.35473176001 2022-11-26,17:54:35.000,330,11101508,-795,0,1669485274,12994.11323838999,187.86840749999828,54471.49447416 2022-11-26,17:54:36.000,330,11101553,-795,0,1669485275,12994.005457429994,187.66398273000232,54471.46652568 2022-11-26,17:54:37.000,330,11101532,-795,0,1669485276,12993.911149089989,187.4736562199978,54471.41761584 2022-11-26,17:54:38.000,330,11101528,-795,0,1669485277,12993.762950269993,187.36791927000013,54471.242937840005 2022-11-26,17:54:39.000,330,11101475,-795,0,1669485278,12993.695587169997,187.27628058000118,54471.34774464 2022-11-26,17:54:40.000,330,11101483,-795,0,1669485279,12993.695587169997,187.24808406000375,54471.4385772 2022-11-26,17:54:41.000,330,11101477,-795,0,1669485280,12993.675378239997,187.20578928000032,54471.59928096001 2022-11-26,17:54:42.000,330,11101527,-795,0,1669485281,12993.560860969992,187.21283840999968,54471.49447416 2022-11-26,17:54:43.000,330,11101538,-795,0,1669485282,12993.533915729997,187.26923145000183,54471.57133248001 2022-11-26,17:54:44.000,330,11101443,-795,0,1669485283,12993.385716910001,187.36087014000077,54471.410628720005 2022-11-26,17:54:45.000,330,11101517,-795,0,1669485284,12993.298144879991,187.44545970000036,54471.38966736 2022-11-26,17:54:46.000,330,11101499,-795,0,1669485285,12993.129737129995,187.49480361000315,54471.529409760005 2022-11-26,17:54:47.000,330,11101500,-795,0,1669485286,12993.00174724,187.45250882999972,54471.52242264001 2022-11-26,17:54:48.000,330,11101561,-795,0,1669485287,12992.846812109994,187.41726318000292,54471.39665448 2022-11-26,17:54:49.000,330,11101500,-795,0,1669485288,12992.732294839989,187.3397227500027,54471.40364160001 2022-11-26,17:54:50.000,330,11101500,-795,0,1669485289,12992.631250189988,187.2269366699984,54471.41761584 2022-11-26,17:54:51.000,330,11101512,-795,0,1669485290,12992.611041259988,187.07890494000458,54471.51543552 2022-11-26,17:54:52.000,330,11101433,-795,0,1669485291,12992.415688269997,186.87448017000133,54471.52242264001 2022-11-26,17:54:53.000,330,11101554,-795,0,1669485292,12992.341588859992,186.71939931000088,54471.48748704 2022-11-26,17:54:54.000,330,11101517,-795,0,1669485293,12992.112554319996,186.62071149000258,54471.38966736 2022-11-26,17:54:55.000,330,11101515,-795,0,1669485294,12991.991300739995,186.5854658399985,54471.37569312 2022-11-26,17:54:56.000,330,11101534,-795,0,1669485295,12991.849838229995,186.62071149000258,54471.46652568 2022-11-26,17:54:57.000,330,11101534,-795,0,1669485296,12991.72184834,186.70530105000216,54471.6132552 2022-11-26,17:54:58.000,330,11101525,-795,0,1669485297,12991.506286419994,186.78989061000175,54471.543384 2022-11-26,17:54:59.000,330,11101498,-795,0,1669485298,12991.304197119993,186.8462836500039,54471.38268024001 2022-11-26,17:55:00.000,330,11101497,-795,0,1669485299,12991.182943539992,186.93792234000284,54471.529409760005 2022-11-26,17:55:01.000,330,11101485,-795,0,1669485300,12991.041481029992,186.8462836500039,54471.52242264001 2022-11-26,17:55:02.000,330,11101529,-795,0,1669485301,12990.86633697,186.72644844000024,54471.52242264001 2022-11-26,17:55:03.000,330,11101499,-795,0,1669485302,12990.65751135999,186.4867780200002,54471.34774464 2022-11-26,17:55:04.000,330,11101503,-795,0,1669485303,12990.441949439999,186.26825498999824,54471.34075752 2022-11-26,17:55:05.000,330,11101511,-795,0,1669485304,12990.226387519993,186.02153543999884,54471.20800224 2022-11-26,17:55:06.000,330,11101514,-795,0,1669485305,12989.950198810002,185.93694587999926,54471.43159008001 2022-11-26,17:55:07.000,330,11101537,-795,0,1669485306,12989.57970175999,185.81711067000288,54471.46652568 2022-11-26,17:55:08.000,330,11101515,-795,0,1669485307,12989.094687439989,185.7818650199988,54471.31979616 2022-11-26,17:55:09.000,330,11101533,-795,0,1669485308,12988.454737989996,185.81711067000288,54471.17306664 2022-11-26,17:55:10.000,330,11101507,-795,0,1669485309,12987.956251049989,185.85235631999967,54471.16607952001 2022-11-26,17:55:11.000,330,11101502,-795,0,1669485310,12987.545336139992,185.95104413999798,54471.11018256 2022-11-26,17:55:12.000,330,11101532,-795,0,1669485311,12987.10073967999,185.98628979000205,54471.124156800004 2022-11-26,17:55:13.000,330,11101565,-795,0,1669485312,12986.82455097,186.0426828300042,54470.977427280006 2022-11-26,17:55:14.000,330,11101544,-795,0,1669485313,12986.763924179999,185.96514240000397,54470.82371064 2022-11-26,17:55:15.000,330,11101539,-795,0,1669485314,12986.86496883,185.88055284000438,54470.74685232 2022-11-26,17:55:16.000,330,11101538,-795,0,1669485315,12987.073794439995,185.6831772000005,54470.48832888 2022-11-26,17:55:17.000,330,11101519,-795,0,1669485316,12987.477973039997,185.45055590999982,54470.453393280004 2022-11-26,17:55:18.000,330,11101503,-795,0,1669485317,12987.983196289999,185.14744331999827,54470.404483440005 2022-11-26,17:55:19.000,330,11101496,-795,0,1669485318,12988.42779275,184.89367463999952,54470.24377968 2022-11-26,17:55:20.000,330,11101557,-795,0,1669485319,12988.771344560002,184.63990596000076,54470.29268952 2022-11-26,17:55:21.000,330,11101510,-795,0,1669485320,12989.087951129994,184.40023554000072,54470.36256072 2022-11-26,17:55:22.000,330,11101472,-795,0,1669485321,12989.067742199994,184.18171250999876,54470.27871528001 2022-11-26,17:55:23.000,330,11101528,-795,0,1669485322,12988.906070759993,184.1394177300026,54470.27172816 2022-11-26,17:55:24.000,330,11101449,-795,0,1669485323,12988.724190389992,184.08302469000046,54470.306663760006 2022-11-26,17:55:25.000,330,11101492,-795,0,1669485324,12988.32001178999,184.1394177300026,54470.24377968 2022-11-26,17:55:26.000,330,11101487,-795,0,1669485325,12987.929305809994,184.2028599000041,54470.118011520004 2022-11-26,17:55:27.000,330,11101525,-795,0,1669485326,12987.451027800002,184.34384249999857,54470.06211456001 2022-11-26,17:55:28.000,330,11101513,-795,0,1669485327,12987.14789385,184.4707268400016,54469.971282000006 2022-11-26,17:55:29.000,330,11101578,-795,0,1669485328,12986.90538669,184.66105334999884,54469.87346232001 2022-11-26,17:55:30.000,330,11101523,-795,0,1669485329,12986.87844144999,184.82318333999865,54469.95730776 2022-11-26,17:55:31.000,330,11101496,-795,0,1669485330,12986.804342039999,184.9782641999991,54469.82455248001 2022-11-26,17:55:32.000,330,11101475,-795,0,1669485331,12986.81781465999,185.13334505999956,54469.60096464 2022-11-26,17:55:33.000,330,11101522,-795,0,1669485332,12986.8447599,185.28842592,54469.447248000004 2022-11-26,17:55:34.000,330,11101476,-795,0,1669485333,12987.013167649995,185.40826113000367,54469.51013208001 2022-11-26,17:55:35.000,330,11101505,-795,0,1669485334,12987.18831171,185.42235939000238,54469.49615784 2022-11-26,17:55:36.000,330,11101535,-795,0,1669485335,12987.255674809996,185.41531026000303,54469.5520548 2022-11-26,17:55:37.000,330,11101555,-795,0,1669485336,12987.282620049991,185.33072070000344,54469.40532528 2022-11-26,17:55:38.000,330,11101537,-795,0,1669485337,12987.282620049991,185.2743276600013,54469.35641544 2022-11-26,17:55:39.000,330,11101531,-795,0,1669485338,12987.195048019996,185.06990288999805,54469.37038968001 2022-11-26,17:55:40.000,330,11101503,-795,0,1669485339,12987.174839089996,184.80908507999993,54469.300518480006 2022-11-26,17:55:41.000,330,11101511,-795,0,1669485340,12987.04011288999,184.5694146599999,54469.31449272 2022-11-26,17:55:42.000,330,11101473,-795,0,1669485341,12987.01990395999,184.3367933699992,54469.2376344 2022-11-26,17:55:43.000,330,11101518,-795,0,1669485342,12986.912122999995,184.1394177300026,54468.98609808001 2022-11-26,17:55:44.000,330,11101514,-795,0,1669485343,12986.99969502999,183.95614035000472,54469.062956400005 2022-11-26,17:55:45.000,330,11101524,-795,0,1669485344,12987.12768492,183.8645016599985,54469.11885336 2022-11-26,17:55:46.000,330,11101503,-795,0,1669485345,12987.262411119991,183.75171558000147,54469.04898216 2022-11-26,17:55:47.000,330,11101493,-795,0,1669485346,12987.336510529996,183.7658138400002,54468.9930852 2022-11-26,17:55:48.000,330,11101489,-795,0,1669485347,12987.376928389996,183.7658138400002,54468.83238144 2022-11-26,17:55:49.000,330,11101465,-795,0,1669485348,12987.397137319997,183.7940103600049,54468.86032992 2022-11-26,17:55:50.000,330,11101467,-795,0,1669485349,12987.309565290001,183.80810862000362,54468.76949736001 2022-11-26,17:55:51.000,330,11101557,-795,0,1669485350,12987.275883739996,183.8292560100017,54468.88129128 2022-11-26,17:55:52.000,330,11101511,-795,0,1669485351,12987.114212299995,183.8926981800032,54468.69962616001 2022-11-26,17:55:53.000,330,11101501,-795,0,1669485352,12986.98622241,183.84335427000042,54468.7834716 2022-11-26,17:55:54.000,330,11101544,-795,0,1669485353,12986.82455097,183.8292560100017,54468.678664800005 2022-11-26,17:55:55.000,330,11101491,-795,0,1669485354,12986.662879529998,183.7940103600049,54468.75552312 2022-11-26,17:55:56.000,330,11101427,-795,0,1669485355,12986.460790229998,183.67417515000125,54468.61578072 2022-11-26,17:55:57.000,330,11101531,-795,0,1669485356,12986.198074139997,183.54729080999823,54468.53193528001 2022-11-26,17:55:58.000,330,11101492,-795,0,1669485357,12985.98924853,183.39220994999778,54468.294373200006 2022-11-26,17:55:59.000,330,11101505,-795,0,1669485358,12985.88820388,183.26532561000204,54468.273411840004 2022-11-26,17:56:00.000,330,11101520,-795,0,1669485359,12985.70632351,183.16663779000373,54468.23148912 2022-11-26,17:56:01.000,330,11101481,-795,0,1669485360,12985.70632351,183.05385170999944,54468.38520576001 2022-11-26,17:56:02.000,330,11101511,-795,0,1669485361,12985.571597309994,183.025655190002,54468.30136032 2022-11-26,17:56:03.000,330,11101499,-795,0,1669485362,12985.443607419998,183.03270432000136,54468.19655352001 2022-11-26,17:56:04.000,330,11101479,-795,0,1669485363,12985.349299079993,183.0890973600035,54468.20354064 2022-11-26,17:56:05.000,330,11101513,-795,0,1669485364,12985.180891329997,183.09614649000287,54468.13366944 2022-11-26,17:56:06.000,330,11101470,-795,0,1669485365,12985.005747269992,183.14549039999838,54467.79828768 2022-11-26,17:56:07.000,330,11101515,-795,0,1669485366,12984.918175239996,183.25122735000332,54467.89610736 2022-11-26,17:56:08.000,330,11101539,-795,0,1669485367,12984.897966309996,183.34286604000226,54467.86815888 2022-11-26,17:56:09.000,330,11101446,-795,0,1669485368,12984.999010959997,183.37811168999906,54467.95200432001 2022-11-26,17:56:10.000,330,11101517,-795,0,1669485369,12984.978802029997,183.47679951000464,54467.88213312001 2022-11-26,17:56:11.000,330,11101508,-795,0,1669485370,12985.025956199992,183.58958559000166,54467.88213312001 2022-11-26,17:56:12.000,330,11101437,-795,0,1669485371,12985.012483580002,183.72351906000404,54467.77732632 2022-11-26,17:56:13.000,330,11101491,-795,0,1669485372,12984.823866899991,183.8292560100017,54467.553738480005 2022-11-26,17:56:14.000,330,11101490,-795,0,1669485373,12984.70934963,183.89974731000257,54467.49784152001 2022-11-26,17:56:15.000,330,11101533,-795,0,1669485374,12984.62851391,184.0125333899996,54467.73540360001 2022-11-26,17:56:16.000,330,11101482,-795,0,1669485375,12984.48031508999,184.03368077999767,54467.68649376 2022-11-26,17:56:17.000,330,11101498,-795,0,1669485376,12984.258016859989,183.98433687000215,54467.553738480005 2022-11-26,17:56:18.000,330,11101507,-795,0,1669485377,12984.089609109993,183.9772877400028,54467.5607256 2022-11-26,17:56:19.000,330,11101553,-795,0,1669485378,12983.927937669992,184.00548426000023,54467.64457104001 2022-11-26,17:56:20.000,330,11101476,-795,0,1669485379,12983.732584680001,184.03368077999767,54467.574699840006 2022-11-26,17:56:21.000,330,11101479,-795,0,1669485380,12983.57091324,184.01958251999895,54467.48386728 2022-11-26,17:56:22.000,330,11101492,-795,0,1669485381,12983.355351319995,184.06892643000174,54467.434957440004 2022-11-26,17:56:23.000,330,11101558,-795,0,1669485382,12983.146525709999,184.21695816000283,54467.29521504 2022-11-26,17:56:24.000,330,11101560,-795,0,1669485383,12982.984854269998,184.36498989000393,54467.337137760005 2022-11-26,17:56:25.000,330,11101489,-795,0,1669485384,12982.917491169988,184.52711988000374,54467.407008960006 2022-11-26,17:56:26.000,330,11101510,-795,0,1669485385,12982.742347109997,184.7315446499997,54467.33015064001 2022-11-26,17:56:27.000,330,11101514,-795,0,1669485386,12982.674984010002,184.95711681000103,54467.2463052 2022-11-26,17:56:28.000,330,11101462,-795,0,1669485387,12982.567203049992,185.16859071000363,54467.08560144 2022-11-26,17:56:29.000,330,11101460,-795,0,1669485388,12982.573939360002,185.32367157000408,54467.15547264 2022-11-26,17:56:30.000,330,11101452,-795,0,1669485389,12982.520048879996,185.4998998200026,54467.02271736001 2022-11-26,17:56:31.000,330,11101491,-795,0,1669485390,12982.600884599997,185.6338332899977,54467.18342112 2022-11-26,17:56:32.000,330,11101503,-795,0,1669485391,12982.499839949996,185.87350370999775,54467.04367872001 2022-11-26,17:56:33.000,330,11101496,-795,0,1669485392,12982.573939360002,185.94399500999862,54467.11354992001 2022-11-26,17:56:34.000,330,11101461,-795,0,1669485393,12982.486367329991,186.03563370000484,54466.9668204 2022-11-26,17:56:35.000,330,11101530,-795,0,1669485394,12982.486367329991,186.09907586999907,54467.05765296 2022-11-26,17:56:36.000,330,11101472,-795,0,1669485395,12982.445949469991,186.16956716999994,54466.97380752001 2022-11-26,17:56:37.000,330,11101520,-795,0,1669485396,12982.506576259992,186.21891108000273,54466.87598784001 2022-11-26,17:56:38.000,330,11101517,-795,0,1669485397,12982.472894710001,186.24710760000016,54466.666374240005 2022-11-26,17:56:39.000,330,11101494,-795,0,1669485398,12982.499839949996,186.3035006400023,54466.62445152 2022-11-26,17:56:40.000,330,11101523,-795,0,1669485399,12982.614357220002,186.35989368000446,54466.75021968 2022-11-26,17:56:41.000,330,11101525,-795,0,1669485400,12982.782764969998,186.40923758999998,54466.72925832001 2022-11-26,17:56:42.000,330,11101519,-795,0,1669485401,12982.897282239988,186.45858150000277,54466.72925832001 2022-11-26,17:56:43.000,330,11101475,-795,0,1669485402,12983.072426299994,186.45858150000277,54466.69432272 2022-11-26,17:56:44.000,330,11101461,-795,0,1669485403,12983.173470949994,186.5713675799998,54466.498683360005 2022-11-26,17:56:45.000,330,11101458,-795,0,1669485404,12983.415978109995,186.67710453000473,54466.58951592001 2022-11-26,17:56:46.000,330,11101478,-795,0,1669485405,12983.597858479996,186.7616940900043,54466.62445152 2022-11-26,17:56:47.000,330,11101506,-795,0,1669485406,12983.880783499997,186.8462836500039,54466.63842576001 2022-11-26,17:56:48.000,330,11101515,-795,0,1669485407,12984.002037079998,186.97316798999964,54466.5126576 2022-11-26,17:56:49.000,330,11101490,-795,0,1669485408,12984.264753169999,187.10005233000265,54466.596503040004 2022-11-26,17:56:50.000,330,11101500,-795,0,1669485409,12984.48031508999,187.26923145000183,54466.67336136 2022-11-26,17:56:51.000,330,11101482,-795,0,1669485410,12984.6891407,187.49480361000315,54466.68034848 2022-11-26,17:56:52.000,330,11101471,-795,0,1669485411,12984.823866899991,187.67808099000104,54466.68034848 2022-11-26,17:56:53.000,330,11101546,-795,0,1669485412,12984.938384169996,187.84021098000085,54466.61047728001 2022-11-26,17:56:54.000,330,11101429,-795,0,1669485413,12985.086582989992,188.06578314000217,54466.5825288 2022-11-26,17:56:55.000,330,11101499,-795,0,1669485414,12985.356035389988,188.21381487000326,54466.7222712 2022-11-26,17:56:56.000,330,11101502,-795,0,1669485415,12985.571597309994,188.340699209999,54466.903936320006 2022-11-26,17:56:57.000,330,11101445,-795,0,1669485416,12985.74674137,188.43233789999795,54466.93887192 2022-11-26,17:56:58.000,330,11101525,-795,0,1669485417,12985.9690396,188.54512398000224,54466.9668204 2022-11-26,17:56:59.000,330,11101509,-795,0,1669485418,12986.265437239992,188.58036962999904,54467.099575680004 2022-11-26,17:57:00.000,330,11101504,-795,0,1669485419,12986.501208089998,188.60856615000375,54467.12752416 2022-11-26,17:57:01.000,330,11101500,-795,0,1669485420,12986.743715249999,188.5380748500029,54467.15547264 2022-11-26,17:57:02.000,330,11101491,-795,0,1669485421,12987.013167649995,188.4534852900033,54467.19739536 2022-11-26,17:57:03.000,330,11101513,-795,0,1669485422,12987.16136646999,188.44643616000394,54467.12752416 2022-11-26,17:57:04.000,330,11101455,-795,0,1669485423,12987.343246839991,188.36889573000371,54467.16245976001 2022-11-26,17:57:05.000,330,11101534,-795,0,1669485424,12987.612699240002,188.3054535600022,54467.4908544 2022-11-26,17:57:06.000,330,11101503,-795,0,1669485425,12987.767634369993,188.29840443000285,54467.53277712 2022-11-26,17:57:07.000,330,11101514,-795,0,1669485426,12987.774370679988,188.24906052000006,54467.53976424 2022-11-26,17:57:08.000,330,11101519,-795,0,1669485427,12988.01687783999,188.24906052000006,54467.407008960006 2022-11-26,17:57:09.000,330,11101547,-795,0,1669485428,12988.11792248999,188.24906052000006,54467.63758392 2022-11-26,17:57:10.000,330,11101484,-795,0,1669485429,12988.25938499999,188.28430617000413,54467.70745512 2022-11-26,17:57:11.000,330,11101497,-795,0,1669485430,12988.394111199996,188.2913553000035,54467.74239072001 2022-11-26,17:57:12.000,330,11101497,-795,0,1669485431,12988.542310019991,188.31250269000157,54467.938030080004 2022-11-26,17:57:13.000,330,11101492,-795,0,1669485432,12988.629882050001,188.37594486000307,54467.958991440006 2022-11-26,17:57:14.000,330,11101458,-795,0,1669485433,12988.724190389992,188.3900431200018,54468.00091416001 2022-11-26,17:57:15.000,330,11101536,-795,0,1669485434,12988.818498729997,188.41823963999923,54468.07078536001 2022-11-26,17:57:16.000,330,11101471,-795,0,1669485435,12988.885861829993,188.41119050999987,54468.23148912 2022-11-26,17:57:17.000,330,11101534,-795,0,1669485436,12988.953224929988,188.43233789999795,54468.37821864 2022-11-26,17:57:18.000,330,11101479,-795,0,1669485437,12988.939752309998,188.37594486000307,54468.35725728 2022-11-26,17:57:19.000,330,11101474,-795,0,1669485438,12988.771344560002,188.33365007999964,54468.1895664 2022-11-26,17:57:20.000,330,11101479,-795,0,1669485439,12988.811762420002,188.25610964999942,54468.44808984 2022-11-26,17:57:21.000,330,11101492,-795,0,1669485440,12988.879125519998,188.1574218300011,54468.69263904 2022-11-26,17:57:22.000,330,11101482,-795,0,1669485441,12988.825235039993,188.12217618000432,54468.76949736001 2022-11-26,17:57:23.000,330,11101497,-795,0,1669485442,12988.724190389992,188.0798814000009,54468.72058752001 2022-11-26,17:57:24.000,330,11101444,-795,0,1669485443,12988.609673120001,188.0305374899981,54468.846355680005 2022-11-26,17:57:25.000,330,11101541,-795,0,1669485444,12988.495155849996,188.0446357500041,54468.87430416 2022-11-26,17:57:26.000,330,11101529,-795,0,1669485445,12988.32001178999,188.08693053000025,54468.98609808001 2022-11-26,17:57:27.000,330,11101467,-795,0,1669485446,12988.18528559,188.10807791999832,54468.944175360004 2022-11-26,17:57:28.000,330,11101533,-795,0,1669485447,12988.11792248999,188.1926674799979,54469.062956400005 2022-11-26,17:57:29.000,330,11101476,-795,0,1669485448,12988.03708676999,188.18561834999855,54469.27257000001 2022-11-26,17:57:30.000,330,11101525,-795,0,1669485449,12988.023614149999,188.26315877999878,54469.22366016001 2022-11-26,17:57:31.000,330,11101495,-795,0,1669485450,12988.030350459994,188.24906052000006,54469.19571168 2022-11-26,17:57:32.000,330,11101469,-795,0,1669485451,12987.99666890999,188.26315877999878,54469.29353136001 2022-11-26,17:57:33.000,330,11101513,-795,0,1669485452,12988.111186179995,188.35479746999772,54469.3773768 2022-11-26,17:57:34.000,330,11101484,-795,0,1669485453,12988.09771355999,188.41119050999987,54469.19571168 2022-11-26,17:57:35.000,330,11101486,-795,0,1669485454,12988.15834034999,188.3900431200018,54469.18872456 2022-11-26,17:57:36.000,330,11101530,-795,0,1669485455,12988.313275479995,188.46053442000266,54469.3773768 2022-11-26,17:57:37.000,330,11101456,-795,0,1669485456,12988.461474299991,188.43938703000458,54469.54506768 2022-11-26,17:57:38.000,330,11101516,-795,0,1669485457,12988.623145739992,188.43938703000458,54469.59397752 2022-11-26,17:57:39.000,330,11101505,-795,0,1669485458,12988.751135630002,188.44643616000394,54469.5520548 2022-11-26,17:57:40.000,330,11101452,-795,0,1669485459,12988.966697549993,188.43233789999795,54469.59397752 2022-11-26,17:57:41.000,330,11101568,-795,0,1669485460,12989.114896369989,188.48168181000074,54469.64987448 2022-11-26,17:57:42.000,330,11101518,-795,0,1669485461,12989.21594101999,188.43233789999795,54469.67782296001 2022-11-26,17:57:43.000,330,11101530,-795,0,1669485462,12989.38434877,188.36184660000436,54469.635900240006 2022-11-26,17:57:44.000,330,11101493,-795,0,1669485463,12989.451711869995,188.38299399000243,54469.58699040001 2022-11-26,17:57:45.000,330,11101525,-795,0,1669485464,12989.707691650001,188.38299399000243,54469.76865552 2022-11-26,17:57:46.000,330,11101508,-795,0,1669485465,12989.882835709992,188.36889573000371,54469.901410800005 2022-11-26,17:57:47.000,330,11101490,-795,0,1669485466,12990.084925009993,188.31955182000092,54469.97826912 2022-11-26,17:57:48.000,330,11101485,-795,0,1669485467,12990.233123829988,188.34774833999836,54469.9363464 2022-11-26,17:57:49.000,330,11101512,-795,0,1669485468,12990.45542205999,188.3054535600022,54469.89442368001 2022-11-26,17:57:50.000,330,11101424,-795,0,1669485469,12990.65751135999,188.27020790999813,54469.95730776 2022-11-26,17:57:51.000,330,11101486,-795,0,1669485470,12990.86633697,188.22086400000262,54470.13198576001 2022-11-26,17:57:52.000,330,11101517,-795,0,1669485471,12991.054953649997,188.12922531000368,54470.236792560005 2022-11-26,17:57:53.000,330,11101526,-795,0,1669485472,12991.196416159997,188.0305374899981,54470.15294712 2022-11-26,17:57:54.000,330,11101504,-795,0,1669485473,12991.364823909993,187.88955489000364,54470.20185696 2022-11-26,17:57:55.000,330,11101505,-795,0,1669485474,12991.620803689999,187.76267055000062,54470.34159936 2022-11-26,17:57:56.000,330,11101503,-795,0,1669485475,12991.68143048,187.65693360000296,54470.3905092 2022-11-26,17:57:57.000,330,11101530,-795,0,1669485476,12991.79594774999,187.49480361000315,54470.36954784 2022-11-26,17:57:58.000,330,11101502,-795,0,1669485477,12991.86331085,187.38201752999885,54470.320638 2022-11-26,17:57:59.000,330,11101544,-795,0,1669485478,12991.90372871,187.19874015000096,54470.22980544001 2022-11-26,17:58:00.000,330,11101517,-795,0,1669485479,12991.9643555,187.07185580999794,54470.34858648001 2022-11-26,17:58:01.000,330,11101538,-795,0,1669485480,12991.9643555,186.90267668999877,54470.48134176 2022-11-26,17:58:02.000,330,11101524,-795,0,1669485481,12991.89699239999,186.74759582999832,54470.4603804 2022-11-26,17:58:03.000,330,11101503,-795,0,1669485482,12991.82289299,186.5854658399985,54470.41845768001 2022-11-26,17:58:04.000,330,11101452,-795,0,1669485483,12991.667957859994,186.44448324000405,54470.404483440005 2022-11-26,17:58:05.000,330,11101494,-795,0,1669485484,12991.479341179998,186.26120585999888,54470.34858648001 2022-11-26,17:58:06.000,330,11101522,-795,0,1669485485,12991.337878669998,186.16956716999994,54470.50929024 2022-11-26,17:58:07.000,330,11101492,-795,0,1669485486,12991.310933430002,186.0285845699982,54470.56518720001 2022-11-26,17:58:08.000,330,11101543,-795,0,1669485487,12991.021272099992,186.00038805000077,54470.404483440005 2022-11-26,17:58:09.000,330,11101465,-795,0,1669485488,12990.90675483,185.90170023000246,54470.55820008 2022-11-26,17:58:10.000,330,11101498,-795,0,1669485489,12990.78550125,185.88055284000438,54470.5302516 2022-11-26,17:58:11.000,330,11101492,-795,0,1669485490,12990.69792921999,185.83825806000095,54470.63505840001 2022-11-26,17:58:12.000,330,11101463,-795,0,1669485491,12990.468894679994,185.82415980000223,54470.7049296 2022-11-26,17:58:13.000,330,11101485,-795,0,1669485492,12990.266805379993,185.8453071900003,54470.5302516 2022-11-26,17:58:14.000,330,11101482,-795,0,1669485493,12990.132079180003,185.85940544999903,54470.572174320005 2022-11-26,17:58:15.000,330,11101468,-795,0,1669485494,12990.071452390002,185.8664545799984,54470.690955360005 2022-11-26,17:58:16.000,330,11101471,-795,0,1669485495,12989.923253569992,185.9298967499999,54470.80274928001 2022-11-26,17:58:17.000,330,11101521,-795,0,1669485496,12989.801999989992,185.96514240000397,54470.690955360005 2022-11-26,17:58:18.000,330,11101549,-795,0,1669485497,12989.653801169996,185.93694587999926,54470.82371064 2022-11-26,17:58:19.000,330,11101524,-635,0,1669485498,12989.593174379996,185.95104413999798,54470.99140152 2022-11-26,17:58:20.000,330,11101484,-795,0,1669485499,12989.492129729995,186.01448630999948,54471.01236288 2022-11-26,17:58:21.000,330,11101544,-795,0,1669485500,12989.33719459999,185.98628979000205,54470.907556080005 2022-11-26,17:58:22.000,330,11101496,-795,0,1669485501,12989.155314229989,185.96514240000397,54470.94249168 2022-11-26,17:58:23.000,330,11101528,-795,0,1669485502,12988.993642789988,185.9580932700046,54470.83768488 2022-11-26,17:58:24.000,330,11101497,-795,0,1669485503,12988.831971350002,185.9298967499999,54470.89358184 2022-11-26,17:58:25.000,330,11101522,-795,0,1669485504,12988.784817179992,185.90170023000246,54471.10319544 2022-11-26,17:58:26.000,330,11101495,-795,0,1669485505,12988.677036219997,185.85940544999903,54471.194028000005 2022-11-26,17:58:27.000,330,11101527,-795,0,1669485506,12988.555782639996,185.80301241000416,54471.10319544 2022-11-26,17:58:28.000,330,11101489,-795,0,1669485507,12988.40084750999,185.71137371999794,54470.94947880001 2022-11-26,17:58:29.000,330,11101499,-795,0,1669485508,12988.313275479995,185.71842285000457,54471.03332424 2022-11-26,17:58:30.000,330,11101485,-795,0,1669485509,12988.16507666,185.62678415999835,54470.99838864001 2022-11-26,17:58:31.000,330,11101517,-795,0,1669485510,12988.13813141999,185.54924372999812,54471.08922120001 2022-11-26,17:58:32.000,330,11101491,-795,0,1669485511,12988.09771355999,185.42235939000238,54470.977427280006 2022-11-26,17:58:33.000,330,11101473,-795,0,1669485512,12988.04382308,185.28842592,54470.9844144 2022-11-26,17:58:34.000,330,11101511,-795,0,1669485513,12988.030350459994,185.09809941000276,54471.00537576 2022-11-26,17:58:35.000,330,11101515,-795,0,1669485514,12988.07750462999,184.96416594000038,54470.92851744001 2022-11-26,17:58:36.000,330,11101503,-795,0,1669485515,12988.070768319994,184.830232469998,54471.04031136 2022-11-26,17:58:37.000,330,11101534,-795,0,1669485516,12988.14486773,184.70334813000227,54470.83768488 2022-11-26,17:58:38.000,330,11101499,-795,0,1669485517,12988.08424094,184.57646378999925,54470.76082656001 2022-11-26,17:58:39.000,330,11101486,-795,0,1669485518,12988.22570345,184.4707268400016,54470.58614856001 2022-11-26,17:58:40.000,330,11101527,-795,0,1669485519,12988.272857619995,184.37203902000329,54470.76781368 2022-11-26,17:58:41.000,330,11101510,-795,0,1669485520,12988.38063857999,184.2874494600037,54470.67698112 2022-11-26,17:58:42.000,330,11101512,-795,0,1669485521,12988.38063857999,184.18171250999876,54470.48134176 2022-11-26,17:58:43.000,330,11101462,-795,0,1669485522,12988.549046330001,184.1746633799994,54470.53723872 2022-11-26,17:58:44.000,330,11101415,-795,0,1669485523,12988.656827289997,184.10417207999853,54470.50929024 2022-11-26,17:58:45.000,330,11101501,-795,0,1669485524,12988.778080869997,183.9913860000015,54470.43941904 2022-11-26,17:58:46.000,330,11101505,-795,0,1669485525,12988.899334449998,184.06187730000238,54470.43941904 2022-11-26,17:58:47.000,330,11101489,-795,0,1669485526,12988.973433859988,184.06187730000238,54470.236792560005 2022-11-26,17:58:48.000,330,11101483,-795,0,1669485527,12989.034060649989,184.01958251999895,54470.2158312 2022-11-26,17:58:49.000,330,11101498,-795,0,1669485528,12989.209204709994,184.01958251999895,54470.36256072 2022-11-26,17:58:50.000,330,11101513,-795,0,1669485529,12989.310249359994,183.9913860000015,54470.36954784 2022-11-26,17:58:51.000,330,11101503,-795,0,1669485530,12989.41803031999,184.09712294999918,54470.320638 2022-11-26,17:58:52.000,330,11101516,-795,0,1669485531,12989.48539342,184.09712294999918,54470.25775392001 2022-11-26,17:58:53.000,330,11101493,-795,0,1669485532,12989.52581128,184.16761425000004,54470.11102440001 2022-11-26,17:58:54.000,330,11101489,-795,0,1669485533,12989.62685593,184.23105642000155,54470.12499864 2022-11-26,17:58:55.000,330,11101518,-795,0,1669485534,12989.680746409991,184.24515468000027,54470.01320472001 2022-11-26,17:58:56.000,330,11101532,-795,0,1669485535,12989.815472609997,184.20990903000347,54470.04115320001 2022-11-26,17:58:57.000,330,11101531,-795,0,1669485536,12990.031034530002,184.18171250999876,54470.15294712 2022-11-26,17:58:58.000,330,11101514,-795,0,1669485537,12990.206178589993,184.14646686000196,54470.26474104 2022-11-26,17:58:59.000,330,11101540,-795,0,1669485538,12990.39479526999,184.15351599000132,54470.29268952 2022-11-26,17:59:00.000,330,11101503,-795,0,1669485539,12990.529521469995,184.10417207999853,54470.069101680005 2022-11-26,17:59:01.000,330,11101501,-795,0,1669485540,12990.67772028999,184.04777904000366,54470.22281832 2022-11-26,17:59:02.000,330,11101485,-795,0,1669485541,12990.711401839995,183.95614035000472,54470.25076680001 2022-11-26,17:59:03.000,330,11101487,-795,0,1669485542,12990.751819699995,183.91384557000129,54470.14596 2022-11-26,17:59:04.000,330,11101502,-795,0,1669485543,12990.84612804,183.7940103600049,54470.01320472001 2022-11-26,17:59:05.000,330,11101510,-795,0,1669485544,12990.933700069996,183.6671260200019,54470.20884408001 2022-11-26,17:59:06.000,330,11101479,-795,0,1669485545,12991.149261990002,183.50499603000208,54470.27172816 2022-11-26,17:59:07.000,330,11101535,-795,0,1669485546,12991.176207229997,183.36401343000034,54470.285702400004 2022-11-26,17:59:08.000,330,11101518,-795,0,1669485547,12991.250306640002,183.23007995999797,54470.355573600005 2022-11-26,17:59:09.000,330,11101506,-795,0,1669485548,12991.196416159997,183.09614649000287,54469.971282000006 2022-11-26,17:59:10.000,330,11101497,-795,0,1669485549,12991.102107819992,182.98336040999857,54470.0760888 2022-11-26,17:59:11.000,330,11101519,-795,0,1669485550,12991.209888780002,182.99040953999793,54470.38352208 2022-11-26,17:59:12.000,330,11101523,-795,0,1669485551,12991.169470920002,182.9269673700037,54470.39749632001 2022-11-26,17:59:13.000,330,11101506,-795,0,1669485552,12991.061689959992,182.9128691099977,54470.37653496001 2022-11-26,17:59:14.000,330,11101560,-795,0,1669485553,12990.900018519991,182.85647607000283,54470.20884408001 2022-11-26,17:59:15.000,330,11101538,-795,0,1669485554,12990.84612804,182.8423778100041,54470.523264480005 2022-11-26,17:59:16.000,330,11101504,-795,0,1669485555,12990.6844566,182.8423778100041,54470.55820008 2022-11-26,17:59:17.000,330,11101484,-795,0,1669485556,12990.56320302,182.90581997999834,54470.5302516 2022-11-26,17:59:18.000,330,11101499,-795,0,1669485557,12990.401531579999,182.9410656300024,54470.56518720001 2022-11-26,17:59:19.000,330,11101510,-795,0,1669485558,12990.145551799993,183.05385170999944,54470.404483440005 2022-11-26,17:59:20.000,330,11101513,-795,0,1669485559,12990.051243460002,183.08204823000415,54470.48134176 2022-11-26,17:59:21.000,330,11101506,-795,0,1669485560,12989.990616670002,183.2371290900046,54470.621084160004 2022-11-26,17:59:22.000,330,11101527,-795,0,1669485561,12989.761582129991,183.36401343000034,54470.56518720001 2022-11-26,17:59:23.000,330,11101494,-795,0,1669485562,12989.606647,183.49089777000336,54470.453393280004 2022-11-26,17:59:24.000,330,11101524,-795,0,1669485563,12989.53928389999,183.483848640004,54470.58614856001 2022-11-26,17:59:25.000,330,11101529,-795,0,1669485564,12989.411294009995,183.56843820000358,54470.50929024 2022-11-26,17:59:26.000,330,11101516,-795,0,1669485565,12989.33719459999,183.63188036999782,54470.53723872 2022-11-26,17:59:27.000,330,11101501,-795,0,1669485566,12989.202468399999,183.65302776000317,54470.48832888 2022-11-26,17:59:28.000,330,11101483,-795,0,1669485567,12989.081214819998,183.69532253999932,54470.43941904 2022-11-26,17:59:29.000,330,11101452,-795,0,1669485568,12988.939752309998,183.70237166999868,54470.5302516 2022-11-26,17:59:30.000,330,11101490,-795,0,1669485569,12988.879125519998,183.71646993000468,54470.65601976 2022-11-26,17:59:31.000,330,11101468,-795,0,1669485570,12988.771344560002,183.6671260200019,54470.67698112 2022-11-26,17:59:32.000,330,11101460,-795,0,1669485571,12988.623145739992,183.72351906000404,54470.73287808001 2022-11-26,17:59:33.000,330,11101447,-795,0,1669485572,12988.434529059996,183.74466645000211,54470.58614856001 2022-11-26,17:59:34.000,330,11101459,-795,0,1669485573,12988.3267481,183.77286296999955,54470.61409704001 2022-11-26,17:59:35.000,330,11101495,-795,0,1669485574,12988.22570345,183.80105949000426,54470.572174320005 2022-11-26,17:59:36.000,330,11101481,-795,0,1669485575,12988.22570345,183.80810862000362,54470.690955360005 2022-11-26,17:59:37.000,330,11101517,-795,0,1669485576,12988.18528559,183.80105949000426,54470.75383944001 2022-11-26,17:59:38.000,330,11101506,-795,0,1669485577,12988.11792248999,183.80105949000426,54470.642045520006 2022-11-26,17:59:39.000,330,11101533,-795,0,1669485578,12988.08424094,183.82220688000234,54470.642045520006 2022-11-26,17:59:40.000,330,11101462,-795,0,1669485579,12988.151604039995,183.7799120999989,54470.76781368 2022-11-26,17:59:41.000,330,11101497,-795,0,1669485580,12988.171812969995,183.7305681900034,54470.739865200005 2022-11-26,17:59:42.000,330,11101523,-795,0,1669485581,12988.15834034999,183.75171558000147,54470.76781368 2022-11-26,17:59:43.000,330,11101518,-795,0,1669485582,12988.131395109995,183.75876471000083,54470.63505840001 2022-11-26,17:59:44.000,330,11101522,-795,0,1669485583,12988.19875820999,183.75171558000147,54470.62807128 2022-11-26,17:59:45.000,330,11101515,-795,0,1669485584,12988.26612131,183.7305681900034,54470.82371064 2022-11-26,17:59:46.000,330,11101546,-795,0,1669485585,12988.30653917,183.7305681900034,54470.73287808001 2022-11-26,17:59:47.000,330,11101462,-795,0,1669485586,12988.3267481,183.6812242800006,54470.75383944001 2022-11-26,17:59:48.000,330,11101492,-795,0,1669485587,12988.353693339996,183.63188036999782,54470.58614856001 2022-11-26,17:59:49.000,330,11101459,-795,0,1669485588,12988.515364779996,183.59663472000102,54470.71191672001 2022-11-26,17:59:50.000,330,11101545,-795,0,1669485589,12988.575991569996,183.5825364600023,54470.69794248 2022-11-26,17:59:51.000,330,11101493,-795,0,1669485590,12988.690508840002,183.483848640004,54470.71890384 2022-11-26,17:59:52.000,330,11101508,-795,0,1669485591,12988.838707659997,183.4204064700025,54470.66300688001 2022-11-26,17:59:53.000,330,11101478,-795,0,1669485592,12988.959961239998,183.25827648000268,54470.572174320005 2022-11-26,17:59:54.000,330,11101530,-795,0,1669485593,12989.094687439989,183.1243430100003,54470.54422584001 2022-11-26,17:59:55.000,330,11101497,-795,0,1669485594,12989.32372198,182.93401650000305,54470.73287808001 2022-11-26,17:59:56.000,330,11101436,-795,0,1669485595,12989.46518449,182.77188651000324,54470.71191672001 2022-11-26,17:59:57.000,330,11101539,-795,0,1669485596,12989.606647,182.56746174,54470.669994 2022-11-26,17:59:58.000,330,11101504,-795,0,1669485597,12989.775054749996,182.3207421900006,54470.50929024 2022-11-26,17:59:59.000,330,11101546,-795,0,1669485598,12990.051243460002,182.09517002999928,54470.55820008 2022-11-26,18:00:00.000,330,11101471,-795,0,1669485599,12990.307223239994,181.84845047999988,54470.642045520006 2022-11-26,18:00:01.000,330,11101546,-795,0,1669485600,12990.60362088,181.59468180000113,54470.64903264 2022-11-26,18:00:02.000,330,11101481,-795,0,1669485601,12990.84612804,181.39730616000452,54470.6001228 2022-11-26,18:00:03.000,330,11101504,-795,0,1669485602,12990.994326859996,181.1717340000032,54470.474354640006 2022-11-26,18:00:04.000,330,11101512,-795,0,1669485603,12991.196416159997,180.95321097000124,54470.53723872 2022-11-26,18:00:05.000,330,11101514,-795,0,1669485604,12991.317669739998,180.7769827200027,54470.6001228 2022-11-26,18:00:06.000,330,11101501,-795,0,1669485605,12991.385032839993,180.60780360000354,54470.55121296 2022-11-26,18:00:07.000,330,11101524,-795,0,1669485606,12991.526495349994,180.42452621999837,54470.55121296 2022-11-26,18:00:08.000,330,11101496,-795,0,1669485607,12991.519759039998,180.3187892700007,54470.51627736001 2022-11-26,18:00:09.000,330,11101508,-795,0,1669485608,12991.580385829999,180.1566592800009,54470.60710992 2022-11-26,18:00:10.000,330,11101486,-795,0,1669485609,12991.627539999994,180.04387320000387,54470.55121296 2022-11-26,18:00:11.000,330,11101476,-795,0,1669485610,12991.607331069994,179.89584147000278,54470.46736752001 2022-11-26,18:00:12.000,330,11101473,-795,0,1669485611,12991.661221549999,179.77600625999912,54470.68396824001 2022-11-26,18:00:13.000,330,11101503,-795,0,1669485612,12991.560176899999,179.67731844000082,54470.523264480005 2022-11-26,18:00:14.000,330,11101521,-795,0,1669485613,12991.519759039998,179.54338496999844,54470.55121296 2022-11-26,18:00:15.000,330,11101500,-795,0,1669485614,12991.499550109998,179.44469715000014,54470.63505840001 2022-11-26,18:00:16.000,330,11101512,-795,0,1669485615,12991.418714389998,179.3037145499984,54470.68396824001 2022-11-26,18:00:17.000,330,11101475,-795,0,1669485616,12991.337878669998,179.2332232500048,54470.642045520006 2022-11-26,18:00:18.000,330,11101466,-795,0,1669485617,12991.283988189993,179.14863368999795,54470.642045520006 2022-11-26,18:00:19.000,330,11101514,-795,0,1669485618,12991.236834019997,179.08519152000372,54470.7748008 2022-11-26,18:00:20.000,330,11101497,-795,0,1669485619,12991.115580439997,179.09224065000308,54470.76781368 2022-11-26,18:00:21.000,330,11101474,-795,0,1669485620,12990.994326859996,179.02879848000157,54470.80274928001 2022-11-26,18:00:22.000,330,11101528,-795,0,1669485621,12990.78550125,179.056994999999,54470.76781368 2022-11-26,18:00:23.000,330,11101519,-795,0,1669485622,12990.55646670999,179.0428967400003,54470.69794248 2022-11-26,18:00:24.000,330,11101450,-795,0,1669485623,12990.340904789999,179.07109325999772,54470.64903264 2022-11-26,18:00:25.000,330,11101510,-795,0,1669485624,12990.287014309994,179.04994586999965,54470.89358184 2022-11-26,18:00:26.000,330,11101488,-795,0,1669485625,12990.138815489998,179.08519152000372,54470.88659472 2022-11-26,18:00:27.000,330,11101524,-795,0,1669485626,12989.950198810002,179.04994586999965,54470.73287808001 2022-11-26,18:00:28.000,330,11101449,-795,0,1669485627,12989.768318440001,179.1063389100018,54470.76082656001 2022-11-26,18:00:29.000,330,11101468,-795,0,1669485628,12989.58643807,179.056994999999,54470.73287808001 2022-11-26,18:00:30.000,330,11101526,-795,0,1669485629,12989.43823924999,179.09928978000244,54470.71890384 2022-11-26,18:00:31.000,330,11101446,-795,0,1669485630,12989.148577919994,179.16273195000394,54470.79576216 2022-11-26,18:00:32.000,330,11101511,-795,0,1669485631,12988.933015999988,179.21912498999882,54470.809736400006 2022-11-26,18:00:33.000,330,11101493,-795,0,1669485632,12988.697245149997,179.28256716000033,54470.74685232 2022-11-26,18:00:34.000,330,11101528,-795,0,1669485633,12988.515364779996,179.29666541999904,54470.71191672001 2022-11-26,18:00:35.000,330,11101510,-795,0,1669485634,12988.32001178999,179.3530584600012,54470.79576216 2022-11-26,18:00:36.000,330,11101418,-795,0,1669485635,12988.171812969995,179.43059889000142,54470.69794248 2022-11-26,18:00:37.000,330,11101511,-795,0,1669485636,12987.989932599994,179.4799428000042,54470.74685232 2022-11-26,18:00:38.000,330,11101482,-795,0,1669485637,12987.814788539989,179.515188450001,54470.68396824001 2022-11-26,18:00:39.000,330,11101507,-795,0,1669485638,12987.605962929993,179.6138762699993,54470.48832888 2022-11-26,18:00:40.000,330,11101536,-795,0,1669485639,12987.471236730002,179.7125640900049,54470.49531600001 2022-11-26,18:00:41.000,330,11101476,-795,0,1669485640,12987.451027800002,179.8253501700019,54470.62807128 2022-11-26,18:00:42.000,330,11101477,-795,0,1669485641,12987.289356360001,179.93108711999957,54470.58614856001 2022-11-26,18:00:43.000,330,11101518,-795,0,1669485642,12987.10073967999,179.973381900003,54470.44640616001 2022-11-26,18:00:44.000,330,11101467,-795,0,1669485643,12987.033376579995,180.0579714600026,54470.42544480001 2022-11-26,18:00:45.000,330,11101482,-795,0,1669485644,12986.912122999995,180.1566592800009,54470.37653496001 2022-11-26,18:00:46.000,330,11101497,-795,0,1669485645,12986.88517776,180.22715058000176,54470.24377968 2022-11-26,18:00:47.000,330,11101468,-795,0,1669485646,12986.784133109999,180.33288752999943,54470.20185696 2022-11-26,18:00:48.000,330,11101516,-795,0,1669485647,12986.723506319999,180.45977187000244,54470.13198576001 2022-11-26,18:00:49.000,330,11101478,-795,0,1669485648,12986.770660489994,180.59370534000482,54470.27871528001 2022-11-26,18:00:50.000,330,11101495,-795,0,1669485649,12986.730242629994,180.72058968000056,54470.26474104 2022-11-26,18:00:51.000,330,11101496,-795,0,1669485650,12986.696561079989,180.8615722800023,54470.15294712 2022-11-26,18:00:52.000,330,11101477,-795,0,1669485651,12986.629197979993,181.0589479199989,54470.08307592001 2022-11-26,18:00:53.000,330,11101481,-795,0,1669485652,12986.649406909994,181.15763574000448,54469.92935928 2022-11-26,18:00:54.000,330,11101487,-795,0,1669485653,12986.669615839994,181.29861833999894,54469.90839792 2022-11-26,18:00:55.000,330,11101546,-795,0,1669485654,12986.723506319999,181.39025702999788,54469.99923048 2022-11-26,18:00:56.000,330,11101522,-795,0,1669485655,12986.790869419994,181.48894485000346,54469.95730776 2022-11-26,18:00:57.000,330,11101528,-795,0,1669485656,12986.83802358999,181.58763267000177,54469.852500960005 2022-11-26,18:00:58.000,330,11101461,-795,0,1669485657,12986.891914069995,181.65107484000328,54469.803591120006 2022-11-26,18:00:59.000,330,11101464,-795,0,1669485658,12986.992958719995,181.72156614000414,54469.901410800005 2022-11-26,18:01:00.000,330,11101481,-795,0,1669485659,12987.06705813,181.8273030900018,54469.78961688 2022-11-26,18:01:01.000,330,11101494,-795,0,1669485660,12987.14115753999,181.88369613000395,54469.782629760004 2022-11-26,18:01:02.000,330,11101493,-795,0,1669485661,12987.262411119991,181.90484352000203,54469.8315396 2022-11-26,18:01:03.000,330,11101498,-795,0,1669485662,12987.20852064,181.98238395000226,54469.684810080005 2022-11-26,18:01:04.000,330,11101486,-795,0,1669485663,12987.282620049991,182.0740226400012,54469.67083584 2022-11-26,18:01:05.000,330,11101505,-795,0,1669485664,12987.410609940001,182.14451394000207,54469.82455248001 2022-11-26,18:01:06.000,330,11101487,-795,0,1669485665,12987.477973039997,182.2220543700023,54469.81057824 2022-11-26,18:01:07.000,330,11101522,-795,0,1669485666,12987.457764109997,182.33484044999932,54469.79660400001 2022-11-26,18:01:08.000,330,11101405,-795,0,1669485667,12987.471236730002,182.37713523000275,54469.64987448 2022-11-26,18:01:09.000,330,11101536,-795,0,1669485668,12987.518390899997,182.49697043999913,54469.621926 2022-11-26,18:01:10.000,330,11101482,-795,0,1669485669,12987.565545069992,182.55336348000128,54469.59397752 2022-11-26,18:01:11.000,330,11101506,-795,0,1669485670,12987.653117100002,182.6168056500028,54469.60795176001 2022-11-26,18:01:12.000,330,11101542,-795,0,1669485671,12987.605962929993,182.5956582600047,54469.46122224001 2022-11-26,18:01:13.000,330,11101537,-795,0,1669485672,12987.713743889988,182.67319868999766,54469.614938880004 2022-11-26,18:01:14.000,330,11101493,-795,0,1669485673,12987.760898059998,182.7154934700011,54469.58000328001 2022-11-26,18:01:15.000,330,11101554,-795,0,1669485674,12987.760898059998,182.75778825000452,54469.76865552 2022-11-26,18:01:16.000,330,11101476,-795,0,1669485675,12987.700271269998,182.79303390000132,54469.67083584 2022-11-26,18:01:17.000,330,11101505,-795,0,1669485676,12987.693534960003,182.7789356400026,54469.76865552 2022-11-26,18:01:18.000,330,11101514,-795,0,1669485677,12987.605962929993,182.8141812899994,54469.54506768 2022-11-26,18:01:19.000,330,11101495,-795,0,1669485678,12987.545336139992,182.72254260000045,54469.52410632 2022-11-26,18:01:20.000,330,11101514,-795,0,1669485679,12987.572281380002,182.76483738000388,54469.6917972 2022-11-26,18:01:21.000,330,11101474,-795,0,1669485680,12987.545336139992,182.70844434000173,54469.74070704 2022-11-26,18:01:22.000,330,11101496,-795,0,1669485681,12987.464500419992,182.67319868999766,54469.635900240006 2022-11-26,18:01:23.000,330,11101493,-795,0,1669485682,12987.477973039997,182.6168056500028,54469.81057824 2022-11-26,18:01:24.000,330,11101460,-795,0,1669485683,12987.349983150001,182.55336348000128,54469.57301616 2022-11-26,18:01:25.000,330,11101439,-795,0,1669485684,12987.316301599996,182.49697043999913,54469.614938880004 2022-11-26,18:01:26.000,330,11101499,-795,0,1669485685,12987.302828979991,182.45467566000298,54469.66384872 2022-11-26,18:01:27.000,330,11101483,-795,0,1669485686,12987.26914743,182.34188957999868,54469.64987448 2022-11-26,18:01:28.000,330,11101524,-795,0,1669485687,12987.08726706,182.29959480000252,54469.59397752 2022-11-26,18:01:29.000,330,11101516,-795,0,1669485688,12987.10073967999,182.22910350000166,54469.614938880004 2022-11-26,18:01:30.000,330,11101483,-795,0,1669485689,12987.073794439995,182.2220543700023,54469.76865552 2022-11-26,18:01:31.000,330,11101534,-795,0,1669485690,12987.033376579995,182.2220543700023,54469.83852672 2022-11-26,18:01:32.000,330,11101390,-795,0,1669485691,12986.94580455,182.2713982799978,54469.72673280001 2022-11-26,18:01:33.000,330,11101453,-795,0,1669485692,12986.86496883,182.2713982799978,54469.64987448 2022-11-26,18:01:34.000,330,11101480,-795,0,1669485693,12986.750451559994,182.3207421900006,54469.77564264001 2022-11-26,18:01:35.000,330,11101508,-795,0,1669485694,12986.710033699994,182.26434914999845,54469.901410800005 2022-11-26,18:01:36.000,330,11101508,-795,0,1669485695,12986.561834879998,182.29254567000316,54469.8664752 2022-11-26,18:01:37.000,330,11101491,-795,0,1669485696,12986.480999159998,182.31369306000124,54469.950320640004 2022-11-26,18:01:38.000,330,11101477,-795,0,1669485697,12986.386690819993,182.29254567000316,54469.94333352001 2022-11-26,18:01:39.000,330,11101492,-795,0,1669485698,12986.386690819993,182.27844741000445,54469.98525624 2022-11-26,18:01:40.000,330,11101464,-795,0,1669485699,12986.353009270002,182.30664393000188,54470.05512744 2022-11-26,18:01:41.000,330,11101523,-795,0,1669485700,12986.400163439997,182.29254567000316,54470.05512744 2022-11-26,18:01:42.000,330,11101451,-795,0,1669485701,12986.339536649997,182.36303697000403,54470.0760888 2022-11-26,18:01:43.000,330,11101473,-795,0,1669485702,12986.339536649997,182.41238087999955,54470.069101680005 2022-11-26,18:01:44.000,330,11101524,-795,0,1669485703,12986.326064029992,182.46172479000234,54470.138972880006 2022-11-26,18:01:45.000,330,11101485,-795,0,1669485704,12986.467526539993,182.4053317500002,54470.320638 2022-11-26,18:01:46.000,330,11101494,-795,0,1669485705,12986.467526539993,182.46172479000234,54470.355573600005 2022-11-26,18:01:47.000,330,11101477,-795,0,1669485706,12986.514680709988,182.4687739200017,54470.306663760006 2022-11-26,18:01:48.000,330,11101432,-795,0,1669485707,12986.427108679993,182.44762653000362,54470.25076680001 2022-11-26,18:01:49.000,330,11101462,-795,0,1669485708,12986.514680709988,182.49697043999913,54470.09006304001 2022-11-26,18:01:50.000,330,11101530,-795,0,1669485709,12986.528153329993,182.52516696000384,54470.29967664001 2022-11-26,18:01:51.000,330,11101499,-795,0,1669485710,12986.629197979993,182.51106869999785,54470.39749632001 2022-11-26,18:01:52.000,330,11101548,-795,0,1669485711,12986.615725359989,182.57451086999936,54470.41845768001 2022-11-26,18:01:53.000,330,11101478,-795,0,1669485712,12986.582043809998,182.54631435000192,54470.31365088 2022-11-26,18:01:54.000,330,11101497,-795,0,1669485713,12986.568571189993,182.56746174,54470.3905092 2022-11-26,18:01:55.000,330,11101488,-795,0,1669485714,12986.649406909994,182.55336348000128,54470.49531600001 2022-11-26,18:01:56.000,330,11101457,-795,0,1669485715,12986.635934289989,182.5956582600047,54470.46736752001 2022-11-26,18:01:57.000,330,11101483,-795,0,1669485716,12986.689824769994,182.65205129999958,54470.43941904 2022-11-26,18:01:58.000,330,11101485,-795,0,1669485717,12986.696561079989,182.76483738000388,54470.34858648001 2022-11-26,18:01:59.000,330,11101510,-795,0,1669485718,12986.81781465999,182.82123041999876,54470.36256072 2022-11-26,18:02:00.000,330,11101521,-795,0,1669485719,12986.89865037999,182.9128691099977,54470.50230312 2022-11-26,18:02:01.000,330,11101487,-795,0,1669485720,12987.0468492,182.99040953999793,54470.60710992 2022-11-26,18:02:02.000,330,11101496,-795,0,1669485721,12987.094003369995,183.04680258000008,54470.5302516 2022-11-26,18:02:03.000,330,11101468,-795,0,1669485722,12987.262411119991,183.09614649000287,54470.49531600001 2022-11-26,18:02:04.000,330,11101439,-795,0,1669485723,12987.403873629992,183.05385170999944,54470.55820008 2022-11-26,18:02:05.000,330,11101485,-795,0,1669485724,12987.545336139992,183.04680258000008,54470.48832888 2022-11-26,18:02:06.000,330,11101474,-795,0,1669485725,12987.659853409998,182.98336040999857,54470.51627736001 2022-11-26,18:02:07.000,330,11101464,-795,0,1669485726,12987.828261159993,182.96926214999985,54470.46736752001 2022-11-26,18:02:08.000,330,11101518,-795,0,1669485727,12987.949514739994,182.88467259000026,54470.38352208 2022-11-26,18:02:09.000,330,11101469,-795,0,1669485728,12988.131395109995,182.82827954999811,54470.453393280004 2022-11-26,18:02:10.000,330,11101482,-795,0,1669485729,12988.30653917,182.77188651000324,54470.58614856001 2022-11-26,18:02:11.000,330,11101535,-795,0,1669485730,12988.44800168,182.7154934700011,54470.59313568001 2022-11-26,18:02:12.000,330,11101472,-795,0,1669485731,12988.461474299991,182.62385478000215,54470.63505840001 2022-11-26,18:02:13.000,330,11101457,-795,0,1669485732,12988.461474299991,182.58155999999872,54470.236792560005 2022-11-26,18:02:14.000,330,11101515,-795,0,1669485733,12988.589464190001,182.57451086999936,54470.453393280004 2022-11-26,18:02:15.000,330,11101488,-795,0,1669485734,12988.690508840002,182.58155999999872,54470.5302516 2022-11-26,18:02:16.000,330,11101480,-795,0,1669485735,12988.798289799997,182.56746174,54470.690955360005 2022-11-26,18:02:17.000,330,11101465,-795,0,1669485736,12988.899334449998,182.56746174,54470.71191672001 2022-11-26,18:02:18.000,330,11101499,-795,0,1669485737,12988.953224929988,182.56041261000064,54470.80274928001 2022-11-26,18:02:19.000,330,11101508,-795,0,1669485738,12988.993642789988,182.58155999999872,54470.788775040004 2022-11-26,18:02:20.000,330,11101534,-795,0,1669485739,12989.007115409993,182.51811783000448,54470.60710992 2022-11-26,18:02:21.000,330,11101510,-795,0,1669485740,12989.094687439989,182.4335282700049,54470.76082656001 2022-11-26,18:02:22.000,330,11101472,-795,0,1669485741,12989.188995779994,182.37713523000275,54470.7748008 2022-11-26,18:02:23.000,330,11101499,-795,0,1669485742,12989.29677673999,182.35598784000467,54470.80274928001 2022-11-26,18:02:24.000,330,11101514,-795,0,1669485743,12989.34393091,182.29254567000316,54470.82371064 2022-11-26,18:02:25.000,330,11101494,-795,0,1669485744,12989.51907496999,182.20795611000358,54471.00537576 2022-11-26,18:02:26.000,330,11101488,-795,0,1669485745,12989.572965449996,182.13041568000335,54471.00537576 2022-11-26,18:02:27.000,330,11101483,-795,0,1669485746,12989.66727379,182.0387769900044,54471.09620832001 2022-11-26,18:02:28.000,330,11101516,-795,0,1669485747,12989.593174379996,181.94008916999883,54470.88659472 2022-11-26,18:02:29.000,330,11101483,-795,0,1669485748,12989.653801169996,181.89779439000267,54471.03332424 2022-11-26,18:02:30.000,330,11101484,-795,0,1669485749,12989.653801169996,181.8132048300031,54471.194028000005 2022-11-26,18:02:31.000,330,11101465,-795,0,1669485750,12989.59991068999,181.80615570000373,54471.18005376 2022-11-26,18:02:32.000,330,11101493,-795,0,1669485751,12989.512338659995,181.71451701000478,54471.16607952001 2022-11-26,18:02:33.000,330,11101482,-795,0,1669485752,12989.45844817999,181.69336961999943,54471.291847680004 2022-11-26,18:02:34.000,330,11101582,-795,0,1669485753,12989.29677673999,181.62992744999792,54471.24992496 2022-11-26,18:02:35.000,330,11101498,-795,0,1669485754,12989.27656780999,181.60173093000049,54471.21498936001 2022-11-26,18:02:36.000,330,11101450,-795,0,1669485755,12989.128368989994,181.5523870199977,54471.27088632 2022-11-26,18:02:37.000,330,11101477,-795,0,1669485756,12988.986906479993,181.49599398000282,54471.11018256 2022-11-26,18:02:38.000,330,11101517,-795,0,1669485757,12988.959961239998,181.43960094000067,54471.21498936001 2022-11-26,18:02:39.000,330,11101480,-795,0,1669485758,12988.872389210002,181.39730616000452,54471.33377040001 2022-11-26,18:02:40.000,330,11101508,-795,0,1669485759,12988.791553490002,181.29861833999894,54471.312809040006 2022-11-26,18:02:41.000,330,11101452,-795,0,1669485760,12988.744399319992,181.3056674699983,54471.39665448 2022-11-26,18:02:42.000,330,11101521,-795,0,1669485761,12988.623145739992,181.2704218200015,54471.37569312 2022-11-26,18:02:43.000,330,11101509,-795,0,1669485762,12988.508628470001,181.27747095000086,54471.291847680004 2022-11-26,18:02:44.000,330,11101468,-795,0,1669485763,12988.414320129996,181.2704218200015,54471.42460296001 2022-11-26,18:02:45.000,330,11101446,-795,0,1669485764,12988.24591238,181.27747095000086,54471.312809040006 2022-11-26,18:02:46.000,330,11101441,-795,0,1669485765,12988.131395109995,181.28452008000022,54471.27787344 2022-11-26,18:02:47.000,330,11101482,-795,0,1669485766,12987.962987359999,181.3056674699983,54471.2988348 2022-11-26,18:02:48.000,330,11101460,-795,0,1669485767,12987.814788539989,181.36206051000045,54471.20800224 2022-11-26,18:02:49.000,330,11101485,-795,0,1669485768,12987.686798649993,181.47484659000474,54471.24992496 2022-11-26,18:02:50.000,330,11101450,-795,0,1669485769,12987.504918279992,181.54533788999834,54471.26389920001 2022-11-26,18:02:51.000,330,11101511,-795,0,1669485770,12987.323037909991,181.62287831999856,54471.410628720005 2022-11-26,18:02:52.000,330,11101471,-795,0,1669485771,12987.12094860999,181.71451701000478,54471.37569312 2022-11-26,18:02:53.000,330,11101493,-795,0,1669485772,12986.8447599,181.84140135000052,54471.20101512 2022-11-26,18:02:54.000,330,11101499,-795,0,1669485773,12986.635934289989,181.9118926500014,54471.16607952001 2022-11-26,18:02:55.000,330,11101402,-795,0,1669485774,12986.501208089998,181.98238395000226,54471.2289636 2022-11-26,18:02:56.000,330,11101466,-795,0,1669485775,12986.326064029992,182.08107177000056,54471.312809040006 2022-11-26,18:02:57.000,330,11101503,-795,0,1669485776,12986.157656279996,182.19385785000486,54471.194028000005 2022-11-26,18:02:58.000,330,11101495,-795,0,1669485777,12986.090293180001,182.31369306000124,54471.242937840005 2022-11-26,18:02:59.000,330,11101520,-795,0,1669485778,12986.016193769996,182.39828262000083,54471.2988348 2022-11-26,18:03:00.000,330,11101493,-795,0,1669485779,12985.94883067,182.5040195699985,54471.22197648 2022-11-26,18:03:01.000,330,11101512,-795,0,1669485780,12985.86799495,182.6168056500028,54471.09620832001 2022-11-26,18:03:02.000,330,11101494,-795,0,1669485781,12985.854522329995,182.7154934700011,54471.11716968001 2022-11-26,18:03:03.000,330,11101468,-795,0,1669485782,12985.753477679995,182.85647607000283,54471.01935000001 2022-11-26,18:03:04.000,330,11101481,-795,0,1669485783,12985.78042291999,182.9128691099977,54471.20101512 2022-11-26,18:03:05.000,330,11101527,-795,0,1669485784,12985.80736816,182.90581997999834,54471.2289636 2022-11-26,18:03:06.000,330,11101514,-795,0,1669485785,12985.773686609995,182.96926214999985,54471.20800224 2022-11-26,18:03:07.000,330,11101517,-795,0,1669485786,12985.733268749995,183.00450780000392,54471.17306664 2022-11-26,18:03:08.000,330,11101493,-795,0,1669485787,12985.69958719999,182.98336040999857,54470.99838864001 2022-11-26,18:03:09.000,330,11101464,-795,0,1669485788,12985.76021398999,183.01155693000328,54471.075246960005 2022-11-26,18:03:10.000,330,11101477,-795,0,1669485789,12985.71979612999,183.03975345000072,54470.9844144 2022-11-26,18:03:11.000,330,11101499,-795,0,1669485790,12985.7669503,183.11024475000158,54471.01236288 2022-11-26,18:03:12.000,330,11101487,-795,0,1669485791,12985.82084077999,183.19483431000117,54471.08223408 2022-11-26,18:03:13.000,330,11101498,-795,0,1669485792,12985.834313399995,183.30057125999883,54470.96345304 2022-11-26,18:03:14.000,330,11101460,-795,0,1669485793,12985.84104970999,183.34286604000226,54470.82371064 2022-11-26,18:03:15.000,330,11101506,-795,0,1669485794,12986.002721149991,183.2723747400014,54471.0542856 2022-11-26,18:03:16.000,330,11101441,-795,0,1669485795,12986.097029489996,183.25122735000332,54470.99838864001 2022-11-26,18:03:17.000,330,11101557,-795,0,1669485796,12986.211546760002,183.21598169999925,54471.01236288 2022-11-26,18:03:18.000,330,11101484,-795,0,1669485797,12986.305855099992,183.18073605000245,54470.75383944001 2022-11-26,18:03:19.000,330,11101488,-795,0,1669485798,12986.447317609993,183.1736869200031,54470.79576216 2022-11-26,18:03:20.000,330,11101492,-795,0,1669485799,12986.521417019998,183.15958866000437,54470.64903264 2022-11-26,18:03:21.000,330,11101481,-795,0,1669485800,12986.689824769994,183.11729388000094,54470.9145432 2022-11-26,18:03:22.000,330,11101524,-795,0,1669485801,12986.79760572999,183.0609008399988,54470.858646240005 2022-11-26,18:03:23.000,330,11101508,-795,0,1669485802,12986.851496209994,183.03975345000072,54470.76781368 2022-11-26,18:03:24.000,330,11101474,-795,0,1669485803,12986.912122999995,183.01860606000264,54470.844672 2022-11-26,18:03:25.000,330,11101527,-795,0,1669485804,12986.972749789995,182.98336040999857,54470.76082656001 2022-11-26,18:03:26.000,330,11101513,-795,0,1669485805,12987.02664027,182.9622130200005,54470.809736400006 2022-11-26,18:03:27.000,330,11101463,-795,0,1669485806,12987.01990395999,182.9269673700037,54470.60710992 2022-11-26,18:03:28.000,330,11101469,-795,0,1669485807,12987.04011288999,182.93401650000305,54470.57916144 2022-11-26,18:03:29.000,330,11101517,-795,0,1669485808,12987.195048019996,182.89877084999898,54470.76082656001 2022-11-26,18:03:30.000,330,11101468,-795,0,1669485809,12987.242202189991,182.8635252000022,54470.80274928001 2022-11-26,18:03:31.000,330,11101528,-795,0,1669485810,12987.235465879996,182.87057433000155,54470.72589096 2022-11-26,18:03:32.000,330,11101401,-795,0,1669485811,12987.262411119991,182.84942694000347,54470.739865200005 2022-11-26,18:03:33.000,330,11101478,-795,0,1669485812,12987.289356360001,182.87057433000155,54470.55121296 2022-11-26,18:03:34.000,330,11101480,-795,0,1669485813,12987.275883739996,182.96926214999985,54470.62807128 2022-11-26,18:03:35.000,330,11101467,-795,0,1669485814,12987.329774220001,183.01860606000264,54470.6001228 2022-11-26,18:03:36.000,330,11101514,-795,0,1669485815,12987.2489385,183.11024475000158,54470.5302516 2022-11-26,18:03:37.000,330,11101486,-795,0,1669485816,12987.18831171,183.13139213999966,54470.59313568001 2022-11-26,18:03:38.000,330,11101500,-795,0,1669485817,12987.154630159996,183.2089325699999,54470.59313568001 2022-11-26,18:03:39.000,330,11101479,-795,0,1669485818,12987.154630159996,183.20188344000053,54470.61409704001 2022-11-26,18:03:40.000,330,11101424,-795,0,1669485819,12987.14789385,183.2230308299986,54470.59313568001 2022-11-26,18:03:41.000,330,11101523,-795,0,1669485820,12987.154630159996,183.31466952000483,54470.64903264 2022-11-26,18:03:42.000,330,11101475,-795,0,1669485821,12987.08726706,183.4204064700025,54470.642045520006 2022-11-26,18:03:43.000,330,11101475,-795,0,1669485822,12986.992958719995,183.52614342000015,54470.76781368 2022-11-26,18:03:44.000,330,11101515,-795,0,1669485823,12986.851496209994,183.59663472000102,54470.61409704001 2022-11-26,18:03:45.000,330,11101494,-795,0,1669485824,12986.891914069995,183.63892950000445,54470.81672352 2022-11-26,18:03:46.000,330,11101497,-795,0,1669485825,12986.94580455,183.7305681900034,54471.026337120005 2022-11-26,18:03:47.000,330,11101494,-795,0,1669485826,12986.90538669,183.85040339999978,54471.01236288 2022-11-26,18:03:48.000,330,11101441,-795,0,1669485827,12986.871705139994,183.94909121999808,54471.0542856 2022-11-26,18:03:49.000,330,11101519,-795,0,1669485828,12986.811078349994,184.0759755600011,54471.075246960005 2022-11-26,18:03:50.000,330,11101524,-795,0,1669485829,12986.743715249999,184.16761425000004,54470.96345304 2022-11-26,18:03:51.000,330,11101493,-795,0,1669485830,12986.743715249999,184.2381055500009,54471.20101512 2022-11-26,18:03:52.000,330,11101474,-795,0,1669485831,12986.79760572999,184.386137280002,54471.312809040006 2022-11-26,18:03:53.000,330,11101486,-795,0,1669485832,12986.804342039999,184.45662858000287,54471.24992496 2022-11-26,18:03:54.000,330,11101450,-795,0,1669485833,12986.763924179999,184.50597248999838,54471.22197648 2022-11-26,18:03:55.000,330,11101521,-795,0,1669485834,12986.87844144999,184.52711988000374,54471.43159008001 2022-11-26,18:03:56.000,330,11101414,-795,0,1669485835,12986.912122999995,184.54826727000182,54471.459538560004 2022-11-26,18:03:57.000,330,11101517,-795,0,1669485836,12986.932331929995,184.57646378999925,54471.47351280001 2022-11-26,18:03:58.000,330,11101471,-795,0,1669485837,12986.952540859995,184.57646378999925,54471.35473176001 2022-11-26,18:03:59.000,330,11101500,-795,0,1669485838,12987.033376579995,184.6328568300014,54471.44556432 2022-11-26,18:04:00.000,330,11101484,-795,0,1669485839,12987.16136646999,184.6822007400042,54471.67613928 2022-11-26,18:04:01.000,330,11101539,-795,0,1669485840,12987.262411119991,184.68924987000355,54471.78094608 2022-11-26,18:04:02.000,330,11101523,-795,0,1669485841,12987.323037909991,184.73859377999906,54471.85081728 2022-11-26,18:04:03.000,330,11101523,-795,0,1669485842,12987.20852064,184.76679030000378,54471.73203624 2022-11-26,18:04:04.000,330,11101497,-795,0,1669485843,12987.221993259991,184.73859377999906,54471.746010480005 2022-11-26,18:04:05.000,330,11101471,-795,0,1669485844,12987.26914743,184.73859377999906,54471.83684304001 2022-11-26,18:04:06.000,330,11101518,-795,0,1669485845,12987.370192080001,184.76679030000378,54471.89972712 2022-11-26,18:04:07.000,330,11101522,-795,0,1669485846,12987.451027800002,184.717446390001,54471.927675599996 2022-11-26,18:04:08.000,330,11101488,-795,0,1669485847,12987.424082559992,184.70334813000227,54471.73203624 2022-11-26,18:04:09.000,330,11101479,-795,0,1669485848,12987.518390899997,184.71039726000163,54471.815881680006 2022-11-26,18:04:10.000,330,11101470,-795,0,1669485849,12987.558808759997,184.66105334999884,54471.89274 2022-11-26,18:04:11.000,330,11101499,-795,0,1669485850,12987.653117100002,184.64695509000012,54472.095366479996 2022-11-26,18:04:12.000,330,11101467,-795,0,1669485851,12987.707007579993,184.64695509000012,54472.01152104 2022-11-26,18:04:13.000,330,11101471,-795,0,1669485852,12987.693534960003,184.62580770000204,54471.92068848 2022-11-26,18:04:14.000,330,11101522,-795,0,1669485853,12987.787843299993,184.62580770000204,54471.927675599996 2022-11-26,18:04:15.000,330,11101495,-795,0,1669485854,12987.727216509993,184.65400421999948,54471.96959832 2022-11-26,18:04:16.000,330,11101420,-795,0,1669485855,12987.767634369993,184.68924987000355,54472.07440512001 2022-11-26,18:04:17.000,330,11101487,-795,0,1669485856,12987.801315919998,184.71039726000163,54472.10934072 2022-11-26,18:04:18.000,330,11101485,-795,0,1669485857,12987.747425439993,184.73859377999906,54472.1372892 2022-11-26,18:04:19.000,330,11101495,-795,0,1669485858,12987.754161749988,184.80203595000057,54472.29100584001 2022-11-26,18:04:20.000,330,11101486,-795,0,1669485859,12987.693534960003,184.85137986000336,54472.27004448001 2022-11-26,18:04:21.000,330,11101492,-795,0,1669485860,12987.626171859993,184.93596942000295,54472.2071604 2022-11-26,18:04:22.000,330,11101476,-795,0,1669485861,12987.572281380002,185.00646072000382,54472.2770316 2022-11-26,18:04:23.000,330,11101510,-795,0,1669485862,12987.545336139992,185.04875549999997,54472.17921192 2022-11-26,18:04:24.000,330,11101448,-795,0,1669485863,12987.511654590002,185.11219767000148,54472.249083120005 2022-11-26,18:04:25.000,330,11101489,-795,0,1669485864,12987.666589719993,185.1544924500049,54472.416774000005 2022-11-26,18:04:26.000,330,11101453,-795,0,1669485865,12987.585753999992,185.2531802700032,54472.16523768 2022-11-26,18:04:27.000,330,11101490,-795,0,1669485866,12987.680062339998,185.2743276600013,54472.22812176 2022-11-26,18:04:28.000,330,11101507,-795,0,1669485867,12987.828261159993,185.26022940000257,54472.52856792001 2022-11-26,18:04:29.000,330,11101507,-795,0,1669485868,12987.828261159993,185.32367157000408,54472.50760656001 2022-11-26,18:04:30.000,330,11101494,-795,0,1669485869,12987.875415329989,185.38006460999895,54472.57747776001 2022-11-26,18:04:31.000,330,11101493,-795,0,1669485870,12987.841733779998,185.45055590999982,54472.52856792001 2022-11-26,18:04:32.000,330,11101505,-795,0,1669485871,12987.821524849998,185.55629286000476,54472.5215808 2022-11-26,18:04:33.000,330,11101483,-795,0,1669485872,12987.861942709998,185.66907894000178,54472.56350352 2022-11-26,18:04:34.000,330,11101481,-795,0,1669485873,12987.882151639998,185.73957024000265,54472.56350352 2022-11-26,18:04:35.000,330,11101480,-795,0,1669485874,12988.030350459994,185.76071763000073,54472.72420728001 2022-11-26,18:04:36.000,330,11101472,-795,0,1669485875,12988.171812969995,185.77481588999945,54472.7311944 2022-11-26,18:04:37.000,330,11101498,-795,0,1669485876,12988.27959392999,185.7325211100033,54472.766129999996 2022-11-26,18:04:38.000,330,11101504,-795,0,1669485877,12988.44800168,185.65498068000306,54472.64036184 2022-11-26,18:04:39.000,330,11101514,-795,0,1669485878,12988.609673120001,185.57744025000284,54472.57747776001 2022-11-26,18:04:40.000,330,11101517,-795,0,1669485879,12988.798289799997,185.46465416999854,54472.766129999996 2022-11-26,18:04:41.000,330,11101477,-795,0,1669485880,12988.953224929988,185.34481896000216,54472.80805272 2022-11-26,18:04:42.000,330,11101524,-795,0,1669485881,12989.061005889998,185.2249837499985,54472.88491104 2022-11-26,18:04:43.000,330,11101481,-795,0,1669485882,12989.114896369989,185.10514854000212,54472.84997544 2022-11-26,18:04:44.000,330,11101440,-795,0,1669485883,12989.17552315999,184.96416594000038,54472.968756480004 2022-11-26,18:04:45.000,330,11101532,-795,0,1669485884,12989.162050539999,184.89367463999952,54472.95478224 2022-11-26,18:04:46.000,330,11101528,-795,0,1669485885,12989.182259469999,184.78793769000185,54473.01766632 2022-11-26,18:04:47.000,330,11101464,-795,0,1669485886,12989.114896369989,184.6962990000029,54472.89189816001 2022-11-26,18:04:48.000,330,11101473,-795,0,1669485887,12989.182259469999,184.5976111800046,54472.89888528 2022-11-26,18:04:49.000,330,11101479,-795,0,1669485888,12989.242886259999,184.47777597000095,54472.968756480004 2022-11-26,18:04:50.000,330,11101516,-795,0,1669485889,12989.35740352999,184.39318641000136,54473.087537520005 2022-11-26,18:04:51.000,330,11101531,-795,0,1669485890,12989.33719459999,184.3367933699992,54473.01067920001 2022-11-26,18:04:52.000,330,11101507,-795,0,1669485891,12989.391085079995,184.23105642000155,54473.09452464 2022-11-26,18:04:53.000,330,11101462,-795,0,1669485892,12989.32372198,184.16056512000068,54472.968756480004 2022-11-26,18:04:54.000,330,11101454,-795,0,1669485893,12989.30351305,184.04777904000366,54472.96176936001 2022-11-26,18:04:55.000,330,11101517,-795,0,1669485894,12989.32372198,184.0407299100043,54473.10849888001 2022-11-26,18:04:56.000,330,11101506,-795,0,1669485895,12989.30351305,183.98433687000215,54473.101511759996 2022-11-26,18:04:57.000,330,11101493,-795,0,1669485896,12989.155314229989,184.00548426000023,54473.12946024001 2022-11-26,18:04:58.000,330,11101471,-795,0,1669485897,12989.114896369989,183.99843513000087,54473.17837008001 2022-11-26,18:04:59.000,330,11101473,-795,0,1669485898,12989.034060649989,183.94909121999808,54473.33208672 2022-11-26,18:05:00.000,330,11101422,-795,0,1669485899,12988.946488619993,183.9772877400028,54473.2202928 2022-11-26,18:05:01.000,330,11101501,-795,0,1669485900,12988.865652899993,183.96318948000408,54473.28317688 2022-11-26,18:05:02.000,330,11101521,-795,0,1669485901,12988.730926700002,183.96318948000408,54473.17138296 2022-11-26,18:05:03.000,330,11101510,-795,0,1669485902,12988.683772529992,183.9772877400028,54473.206318560005 2022-11-26,18:05:04.000,330,11101517,-795,0,1669485903,12988.582727879992,183.99843513000087,54473.24824128001 2022-11-26,18:05:05.000,330,11101479,-795,0,1669485904,12988.596200499996,184.01958251999895,54473.40195792 2022-11-26,18:05:06.000,330,11101494,-795,0,1669485905,12988.495155849996,184.0407299100043,54473.39497080001 2022-11-26,18:05:07.000,330,11101506,-795,0,1669485906,12988.394111199996,184.08302469000046,54473.541700320005 2022-11-26,18:05:08.000,330,11101474,-795,0,1669485907,12988.16507666,184.1112212099979,54473.3600352 2022-11-26,18:05:09.000,330,11101467,-795,0,1669485908,12988.03708676999,184.11827034000453,54473.31112536 2022-11-26,18:05:10.000,330,11101494,-795,0,1669485909,12988.03708676999,184.16056512000068,54473.53471320001 2022-11-26,18:05:11.000,330,11101494,-795,0,1669485910,12987.989932599994,184.2028599000041,54473.492790480006 2022-11-26,18:05:12.000,330,11101528,-795,0,1669485911,12987.868679019994,184.16761425000004,54473.48580336001 2022-11-26,18:05:13.000,330,11101506,-795,0,1669485912,12987.767634369993,184.2240072900022,54473.45086776 2022-11-26,18:05:14.000,330,11101517,-795,0,1669485913,12987.693534960003,184.34384249999857,54473.54868744 2022-11-26,18:05:15.000,330,11101505,-795,0,1669485914,12987.599226619997,184.42843205999816,54473.590610160005 2022-11-26,18:05:16.000,330,11101497,-795,0,1669485915,12987.329774220001,184.49187422999967,54473.34606096001 2022-11-26,18:05:17.000,330,11101503,-795,0,1669485916,12987.343246839991,184.57646378999925,54473.54868744 2022-11-26,18:05:18.000,330,11101479,-795,0,1669485917,12987.18157539999,184.62580770000204,54473.47881624 2022-11-26,18:05:19.000,330,11101531,-795,0,1669485918,12987.08726706,184.67515161000483,54473.520738960004 2022-11-26,18:05:20.000,330,11101448,-795,0,1669485919,12987.04011288999,184.72449552000035,54473.64650712 2022-11-26,18:05:21.000,330,11101511,-795,0,1669485920,12986.95927716999,184.7315446499997,54473.70240408001 2022-11-26,18:05:22.000,330,11101495,-795,0,1669485921,12986.851496209994,184.77383943000314,54473.639520000004 2022-11-26,18:05:23.000,330,11101510,-795,0,1669485922,12986.669615839994,184.80203595000057,54473.5696488 2022-11-26,18:05:24.000,330,11101465,-795,0,1669485923,12986.582043809998,184.85137986000336,54473.6045844 2022-11-26,18:05:25.000,330,11101487,-795,0,1669485924,12986.501208089998,184.86547812000208,54473.56266168001 2022-11-26,18:05:26.000,330,11101500,-795,0,1669485925,12986.285646169992,184.89367463999952,54473.5696488 2022-11-26,18:05:27.000,330,11101523,-795,0,1669485926,12986.090293180001,184.85137986000336,54473.41593216001 2022-11-26,18:05:28.000,330,11101516,-795,0,1669485927,12985.92862174,184.87252725000144,54473.4299064 2022-11-26,18:05:29.000,330,11101525,-795,0,1669485928,12985.90841281,184.85137986000336,54473.520738960004 2022-11-26,18:05:30.000,330,11101477,-795,0,1669485929,12985.72653244,184.93596942000295,54473.39497080001 2022-11-26,18:05:31.000,330,11101466,-795,0,1669485930,12985.652433029994,185.0276081100019,54473.36702232001 2022-11-26,18:05:32.000,330,11101467,-795,0,1669485931,12985.504234209999,185.13334505999956,54473.31112536 2022-11-26,18:05:33.000,330,11101498,-795,0,1669485932,12985.409925869993,185.175639840003,54473.136447360004 2022-11-26,18:05:34.000,330,11101413,-795,0,1669485933,12985.403189559998,185.24613114000385,54473.115486 2022-11-26,18:05:35.000,330,11101520,-795,0,1669485934,12985.457080039989,185.28137679000065,54473.12247312 2022-11-26,18:05:36.000,330,11101501,-795,0,1669485935,12985.484025279999,185.34481896000216,54473.12247312 2022-11-26,18:05:37.000,330,11101503,-795,0,1669485936,12985.504234209999,185.35891722000088,54473.01766632 2022-11-26,18:05:38.000,330,11101475,-795,0,1669485937,12985.57833361999,185.3871137399983,54472.968756480004 2022-11-26,18:05:39.000,330,11101499,-795,0,1669485938,12985.773686609995,185.40826113000367,54473.038627680005 2022-11-26,18:05:40.000,330,11101433,-795,0,1669485939,12985.874731259995,185.42235939000238,54472.92683376 2022-11-26,18:05:41.000,330,11101517,-795,0,1669485940,12985.98251221999,185.42235939000238,54472.870936800005 2022-11-26,18:05:42.000,330,11101498,-795,0,1669485941,12986.02966639,185.47875243000453,54472.92683376 2022-11-26,18:05:43.000,330,11101483,-795,0,1669485942,12986.144183659992,185.50694895000197,54472.71023304 2022-11-26,18:05:44.000,330,11101432,-795,0,1669485943,12986.177865209997,185.50694895000197,54472.71722016 2022-11-26,18:05:45.000,330,11101487,-795,0,1669485944,12986.312591410002,185.55629286000476,54472.85696256 2022-11-26,18:05:46.000,330,11101491,-795,0,1669485945,12986.326064029992,185.6479315500037,54472.86394968001 2022-11-26,18:05:47.000,330,11101488,-795,0,1669485946,12986.393427130002,185.71842285000457,54472.77311712001 2022-11-26,18:05:48.000,330,11101487,-795,0,1669485947,12986.332800340002,185.77481588999945,54472.75914288 2022-11-26,18:05:49.000,330,11101507,-795,0,1669485948,12986.379954509997,185.94399500999862,54472.86394968001 2022-11-26,18:05:50.000,330,11101514,-795,0,1669485949,12986.427108679993,186.03563370000484,54472.87792392 2022-11-26,18:05:51.000,330,11101496,-795,0,1669485950,12986.386690819993,186.1131741299978,54472.84997544 2022-11-26,18:05:52.000,330,11101502,-795,0,1669485951,12986.292382480002,186.26120585999888,54472.870936800005 2022-11-26,18:05:53.000,330,11101473,-795,0,1669485952,12986.251964620002,186.40218846000062,54472.822026960006 2022-11-26,18:05:54.000,330,11101512,-795,0,1669485953,12986.251964620002,186.5502201900017,54472.87792392 2022-11-26,18:05:55.000,330,11101477,-795,0,1669485954,12986.231755690002,186.70530105000216,54472.82901408 2022-11-26,18:05:56.000,330,11101486,-795,0,1669485955,12986.265437239992,186.90267668999877,54472.968756480004 2022-11-26,18:05:57.000,330,11101485,-795,0,1669485956,12986.218283069997,187.13529797999945,54472.9757436 2022-11-26,18:05:58.000,330,11101476,-795,0,1669485957,12986.218283069997,187.3397227500027,54472.99670496 2022-11-26,18:05:59.000,330,11101531,-795,0,1669485958,12986.177865209997,187.55824578000465,54472.822026960006 2022-11-26,18:06:00.000,330,11101466,-795,0,1669485959,12986.198074139997,187.76971967999998,54472.94080800001 2022-11-26,18:06:01.000,330,11101515,-795,0,1669485960,12986.231755690002,188.0446357500041,54473.101511759996 2022-11-26,18:06:02.000,330,11101531,-795,0,1669485961,12986.198074139997,188.27725704000477,54473.09452464 2022-11-26,18:06:03.000,330,11101495,-795,0,1669485962,12986.191337830001,188.49578006999946,54472.989717840006 2022-11-26,18:06:04.000,330,11101432,-795,0,1669485963,12986.231755690002,188.69315571000334,54473.19234432 2022-11-26,18:06:05.000,330,11101515,-795,0,1669485964,12986.251964620002,188.87643309000123,54473.115486 2022-11-26,18:06:06.000,330,11101481,-795,0,1669485965,12986.285646169992,189.05971046999912,54473.21330568 2022-11-26,18:06:07.000,330,11101456,-795,0,1669485966,12986.258700929997,189.20069307000085,54473.157408720006 2022-11-26,18:06:08.000,330,11101519,-795,0,1669485967,12986.218283069997,189.3416756700026,54473.26920264 2022-11-26,18:06:09.000,330,11101460,-795,0,1669485968,12986.319327719997,189.46856000999833,54473.374009440005 2022-11-26,18:06:10.000,330,11101508,-795,0,1669485969,12986.386690819993,189.59544435000134,54473.44388064001 2022-11-26,18:06:11.000,330,11101478,-795,0,1669485970,12986.373218200002,189.68003391000093,54473.422919280005 2022-11-26,18:06:12.000,330,11101516,-795,0,1669485971,12986.427108679993,189.79281998999795,54473.40195792 2022-11-26,18:06:13.000,330,11101493,-795,0,1669485972,12986.373218200002,189.86331128999882,54473.33208672 2022-11-26,18:06:14.000,330,11101505,-795,0,1669485973,12986.454053920002,189.88445868000417,54473.39497080001 2022-11-26,18:06:15.000,330,11101474,-795,0,1669485974,12986.561834879998,189.9338025899997,54473.44388064001 2022-11-26,18:06:16.000,330,11101489,-795,0,1669485975,12986.723506319999,189.90560607000225,54473.61157152001 2022-11-26,18:06:17.000,330,11101457,-795,0,1669485976,12986.82455097,189.9126552000016,54473.5696488 2022-11-26,18:06:18.000,330,11101514,-795,0,1669485977,12986.97948609999,189.91970433000097,54473.59759728 2022-11-26,18:06:19.000,330,11101510,-795,0,1669485978,12987.14115753999,189.92675346000033,54473.66746848 2022-11-26,18:06:20.000,330,11101444,-795,0,1669485979,12987.343246839991,189.90560607000225,54473.807210880004 2022-11-26,18:06:21.000,330,11101500,-795,0,1669485980,12987.417346249997,189.95494997999776,54473.8840692 2022-11-26,18:06:22.000,330,11101457,-795,0,1669485981,12987.538599829997,189.9619991100044,54474.03778584001 2022-11-26,18:06:23.000,330,11101475,-795,0,1669485982,12987.585753999992,189.9972447600012,54473.96092752 2022-11-26,18:06:24.000,330,11101443,-795,0,1669485983,12987.605962929993,189.9972447600012,54473.96092752 2022-11-26,18:06:25.000,330,11101467,-795,0,1669485984,12987.760898059998,190.0606869300027,54474.20547672001 2022-11-26,18:06:26.000,330,11101491,-795,0,1669485985,12987.700271269998,190.15232562000165,54474.30329640001 2022-11-26,18:06:27.000,330,11101496,-795,0,1669485986,12987.700271269998,190.2439643100006,54474.34521912 2022-11-26,18:06:28.000,330,11101492,-795,0,1669485987,12987.646380789993,190.26511169999867,54474.24041232 2022-11-26,18:06:29.000,330,11101524,-795,0,1669485988,12987.626171859993,190.4554382100032,54474.41509032 2022-11-26,18:06:30.000,330,11101528,-795,0,1669485989,12987.599226619997,190.56117516000086,54474.55483272 2022-11-26,18:06:31.000,330,11101472,-795,0,1669485990,12987.558808759997,190.69510863000323,54474.56181984 2022-11-26,18:06:32.000,330,11101460,-795,0,1669485991,12987.619435549997,190.8008455800009,54474.75047208 2022-11-26,18:06:33.000,330,11101493,-795,0,1669485992,12987.579017689997,190.97002470000007,54474.75745920001 2022-11-26,18:06:34.000,330,11101516,-795,0,1669485993,12987.518390899997,191.09690904000308,54474.84829176 2022-11-26,18:06:35.000,330,11101528,-795,0,1669485994,12987.477973039997,191.2731372900016,54474.94611144 2022-11-26,18:06:36.000,330,11101488,-795,0,1669485995,12987.383664699992,191.37182510999992,54475.002008400006 2022-11-26,18:06:37.000,330,11101466,-795,0,1669485996,12987.174839089996,191.5692007500038,54474.99502128001 2022-11-26,18:06:38.000,330,11101484,-795,0,1669485997,12987.01990395999,191.7031342199989,54474.97405992001 2022-11-26,18:06:39.000,330,11101489,-795,0,1669485998,12986.831287279994,191.8652642099987,54475.00899552 2022-11-26,18:06:40.000,330,11101509,-795,0,1669485999,12986.703297389999,191.98509942000237,54475.14175080001 2022-11-26,18:06:41.000,330,11101483,-795,0,1669486000,12986.629197979993,192.18247505999898,54475.21162200001 2022-11-26,18:06:42.000,330,11101501,-795,0,1669486001,12986.561834879998,192.3728015700035,54475.20463488 2022-11-26,18:06:43.000,330,11101489,-795,0,1669486002,12986.501208089998,192.54198069000267,54475.15572504 2022-11-26,18:06:44.000,330,11101452,-795,0,1669486003,12986.615725359989,192.6547667699997,54475.32341592 2022-11-26,18:06:45.000,330,11101517,-795,0,1669486004,12986.723506319999,192.80984763000015,54475.27450608 2022-11-26,18:06:46.000,330,11101545,-795,0,1669486005,12986.87844144999,192.95083023000188,54475.316428800004 2022-11-26,18:06:47.000,330,11101481,-795,0,1669486006,12986.96601348,193.0777145700049,54475.33040304001 2022-11-26,18:06:48.000,330,11101440,-795,0,1669486007,12987.114212299995,193.14115673999913,54475.23258336 2022-11-26,18:06:49.000,330,11101460,-795,0,1669486008,12987.363455769992,193.21164804,54475.51206816 2022-11-26,18:06:50.000,330,11101534,-795,0,1669486009,12987.498181969997,193.1482058699985,54475.58892648 2022-11-26,18:06:51.000,330,11101496,-795,0,1669486010,12987.619435549997,193.18345152000256,54475.65879768 2022-11-26,18:06:52.000,330,11101476,-795,0,1669486011,12987.727216509993,193.10591109000234,54475.58193936 2022-11-26,18:06:53.000,330,11101515,-795,0,1669486012,12987.747425439993,193.0636163099989,54475.51905528 2022-11-26,18:06:54.000,330,11101483,-795,0,1669486013,12987.855206399989,192.9649284900006,54475.58193936 2022-11-26,18:06:55.000,330,11101552,-795,0,1669486014,12988.01687783999,192.9296828400038,54475.672771920006 2022-11-26,18:06:56.000,330,11101479,-795,0,1669486015,12988.08424094,192.9155845799978,54475.79155296001 2022-11-26,18:06:57.000,330,11101460,-795,0,1669486016,12988.07750462999,192.90853544999845,54475.770591600005 2022-11-26,18:06:58.000,330,11101458,-795,0,1669486017,12988.15834034999,192.85214241000358,54475.89635976 2022-11-26,18:06:59.000,330,11101461,-795,0,1669486018,12988.25938499999,192.88033893000102,54476.0151408 2022-11-26,18:07:00.000,330,11101491,-795,0,1669486019,12988.333484409995,192.85919154000294,54476.02911504001 2022-11-26,18:07:01.000,330,11101506,-795,0,1669486020,12988.38737489,192.85919154000294,54476.11296048 2022-11-26,18:07:02.000,330,11101471,-795,0,1669486021,12988.373902269996,192.89443718999973,54476.14090896 2022-11-26,18:07:03.000,330,11101474,-795,0,1669486022,12988.40084750999,192.94378110000252,54476.057063520006 2022-11-26,18:07:04.000,330,11101516,-795,0,1669486023,12988.42779275,192.97902674999932,54476.09898624001 2022-11-26,18:07:05.000,330,11101507,-795,0,1669486024,12988.616409429997,193.07066543999827,54476.35052256 2022-11-26,18:07:06.000,330,11101474,-795,0,1669486025,12988.670299910002,193.0777145700049,54476.46231648001 2022-11-26,18:07:07.000,330,11101485,-795,0,1669486026,12988.703981459992,193.15525499999785,54476.4693036 2022-11-26,18:07:08.000,330,11101449,-795,0,1669486027,12988.683772529992,193.20459891000064,54476.25270288 2022-11-26,18:07:09.000,330,11101487,-795,0,1669486028,12988.690508840002,193.20459891000064,54476.52520056 2022-11-26,18:07:10.000,330,11101480,-795,0,1669486029,12988.811762420002,193.28918847000023,54476.63699448 2022-11-26,18:07:11.000,330,11101507,-795,0,1669486030,12988.872389210002,193.3596797700011,54476.657955840004 2022-11-26,18:07:12.000,330,11101488,-795,0,1669486031,12988.966697549993,193.4583675899994,54476.69987856001 2022-11-26,18:07:13.000,330,11101527,-795,0,1669486032,12989.054269579989,193.49361324000347,54476.657955840004 2022-11-26,18:07:14.000,330,11101445,-795,0,1669486033,12989.162050539999,193.5218097600009,54476.60205888001 2022-11-26,18:07:15.000,330,11101486,-795,0,1669486034,12989.38434877,193.59230106000177,54476.81865960001 2022-11-26,18:07:16.000,330,11101493,-795,0,1669486035,12989.51907496999,193.7050871399988,54476.79769824001 2022-11-26,18:07:17.000,330,11101480,-795,0,1669486036,12989.606647,193.9518066899982,54476.783724 2022-11-26,18:07:18.000,330,11101503,-795,0,1669486037,12989.51907496999,194.128034940004,54476.66494296 2022-11-26,18:07:19.000,330,11101501,-795,0,1669486038,12989.39782138999,194.33245970999997,54476.69289144 2022-11-26,18:07:20.000,330,11101490,-795,0,1669486039,12989.350667219995,194.43114752999827,54476.944427760005 2022-11-26,18:07:21.000,330,11101503,-795,0,1669486040,12989.41803031999,194.48049144000106,54477.17500272001 2022-11-26,18:07:22.000,330,11101506,-795,0,1669486041,12989.330458289995,194.54393361000257,54477.209938320004 2022-11-26,18:07:23.000,330,11101497,-795,0,1669486042,12989.29677673999,194.57213013,54477.14705424 2022-11-26,18:07:24.000,330,11101442,-795,0,1669486043,12989.330458289995,194.67786707999767,54477.28679664 2022-11-26,18:07:25.000,330,11101477,-795,0,1669486044,12989.36413984,194.71311273000174,54477.30077088001 2022-11-26,18:07:26.000,330,11101495,-795,0,1669486045,12989.330458289995,194.76245664000453,54477.34269360001 2022-11-26,18:07:27.000,330,11101495,-795,0,1669486046,12989.27656780999,194.7836040300026,54477.27282240001 2022-11-26,18:07:28.000,330,11101503,-795,0,1669486047,12989.23614994999,194.83294793999812,54477.36365496 2022-11-26,18:07:29.000,330,11101515,-795,0,1669486048,12989.27656780999,194.8822918500009,54477.55929432001 2022-11-26,18:07:30.000,330,11101470,-795,0,1669486049,12989.155314229989,194.84704620000412,54477.38461632 2022-11-26,18:07:31.000,330,11101512,-795,0,1669486050,12989.087951129994,194.85409533000347,54477.60820416001 2022-11-26,18:07:32.000,330,11101448,-795,0,1669486051,12989.040796959998,194.83294793999812,54477.664101120004 2022-11-26,18:07:33.000,330,11101508,-795,0,1669486052,12988.993642789988,194.85409533000347,54477.44051328001 2022-11-26,18:07:34.000,330,11101448,-795,0,1669486053,12988.959961239998,194.83294793999812,54477.43352616 2022-11-26,18:07:35.000,330,11101487,-795,0,1669486054,12988.946488619993,194.79770229000133,54477.44051328001 2022-11-26,18:07:36.000,330,11101445,-795,0,1669486055,12989.027324339993,194.73426011999982,54477.58025568 2022-11-26,18:07:37.000,330,11101503,-795,0,1669486056,12989.121632679999,194.72721099000046,54477.72698520001 2022-11-26,18:07:38.000,330,11101539,-795,0,1669486057,12989.054269579989,194.7201618600011,54477.63615264001 2022-11-26,18:07:39.000,330,11101476,-795,0,1669486058,12989.020588029998,194.79065316000197,54477.60121704 2022-11-26,18:07:40.000,330,11101456,-795,0,1669486059,12988.966697549993,194.66376881999895,54477.831792000004 2022-11-26,18:07:41.000,330,11101487,-795,0,1669486060,12988.852180280002,194.6567196899996,54477.685062480006 2022-11-26,18:07:42.000,330,11101508,-795,0,1669486061,12988.831971350002,194.69196534000366,54477.9365988 2022-11-26,18:07:43.000,330,11101494,-795,0,1669486062,12988.737663009997,194.61442491000344,54477.85974048 2022-11-26,18:07:44.000,330,11101537,-795,0,1669486063,12988.650090980002,194.58622838999872,54477.8667276 2022-11-26,18:07:45.000,330,11101459,-795,0,1669486064,12988.730926700002,194.57917925999936,54478.00647 2022-11-26,18:07:46.000,330,11101446,-795,0,1669486065,12988.616409429997,194.62852317000215,54478.06236696001 2022-11-26,18:07:47.000,330,11101518,-795,0,1669486066,12988.589464190001,194.6355723000015,54478.13223816 2022-11-26,18:07:48.000,330,11101476,-795,0,1669486067,12988.46821061,194.57917925999936,54477.95756016 2022-11-26,18:07:49.000,330,11101442,-795,0,1669486068,12988.461474299991,194.57917925999936,54478.02743136 2022-11-26,18:07:50.000,330,11101474,-795,0,1669486069,12988.353693339996,194.57213013,54477.89467608001 2022-11-26,18:07:51.000,330,11101476,-795,0,1669486070,12988.394111199996,194.6214740400028,54478.12525104 2022-11-26,18:07:52.000,330,11101478,-795,0,1669486071,12988.34022071999,194.62852317000215,54478.12525104 2022-11-26,18:07:53.000,330,11101482,-795,0,1669486072,12988.3267481,194.6567196899996,54478.188135120006 2022-11-26,18:07:54.000,330,11101483,-795,0,1669486073,12988.293066549995,194.67786707999767,54478.23005784001 2022-11-26,18:07:55.000,330,11101480,-795,0,1669486074,12988.353693339996,194.71311273000174,54478.334864640005 2022-11-26,18:07:56.000,330,11101478,-795,0,1669486075,12988.333484409995,194.74835837999854,54478.30691616001 2022-11-26,18:07:57.000,330,11101534,-795,0,1669486076,12988.28633024,194.79770229000133,54478.34185176 2022-11-26,18:07:58.000,330,11101517,-795,0,1669486077,12988.252648689995,194.79065316000197,54478.2510192 2022-11-26,18:07:59.000,330,11101512,-795,0,1669486078,12988.21896713999,194.8188496799994,54478.20909648001 2022-11-26,18:08:00.000,330,11101488,-795,0,1669486079,12988.25938499999,194.81180055000004,54478.334864640005 2022-11-26,18:08:01.000,330,11101480,-795,0,1669486080,12988.27959392999,194.7836040300026,54478.404735840006 2022-11-26,18:08:02.000,330,11101498,-795,0,1669486081,12988.3267481,194.80475142000068,54478.43967144 2022-11-26,18:08:03.000,330,11101526,-795,0,1669486082,12988.38063857999,194.82589880999876,54478.404735840006 2022-11-26,18:08:04.000,330,11101440,-795,0,1669486083,12988.333484409995,194.79065316000197,54478.30691616001 2022-11-26,18:08:05.000,330,11101504,-795,0,1669486084,12988.394111199996,194.76245664000453,54478.36980024 2022-11-26,18:08:06.000,330,11101495,-795,0,1669486085,12988.474946919996,194.7836040300026,54478.43268432 2022-11-26,18:08:07.000,330,11101492,-795,0,1669486086,12988.582727879992,194.74835837999854,54478.43268432 2022-11-26,18:08:08.000,330,11101516,-795,0,1669486087,12988.454737989996,194.6849162100043,54478.36980024 2022-11-26,18:08:09.000,330,11101484,-795,0,1669486088,12988.535573709996,194.6849162100043,54478.47460704001 2022-11-26,18:08:10.000,330,11101475,-795,0,1669486089,12988.663563599992,194.6214740400028,54478.54447824001 2022-11-26,18:08:11.000,330,11101467,-795,0,1669486090,12988.703981459992,194.62852317000215,54478.530504 2022-11-26,18:08:12.000,330,11101523,-795,0,1669486091,12988.690508840002,194.58622838999872,54478.34883888001 2022-11-26,18:08:13.000,330,11101432,-795,0,1669486092,12988.764608249992,194.58622838999872,54478.37678736001 2022-11-26,18:08:14.000,330,11101461,-795,0,1669486093,12988.818498729997,194.61442491000344,54478.37678736001 2022-11-26,18:08:15.000,330,11101461,-795,0,1669486094,12988.933015999988,194.5580318700013,54478.42569720001 2022-11-26,18:08:16.000,330,11101496,-795,0,1669486095,12988.993642789988,194.5086879599985,54478.404735840006 2022-11-26,18:08:17.000,330,11101464,-795,0,1669486096,12989.148577919994,194.5086879599985,54478.43268432 2022-11-26,18:08:18.000,330,11101524,-795,0,1669486097,12989.148577919994,194.50163882999914,54478.41172296 2022-11-26,18:08:19.000,330,11101453,-795,0,1669486098,12989.19573208999,194.44524579000426,54478.20909648001 2022-11-26,18:08:20.000,330,11101467,-795,0,1669486099,12989.182259469999,194.45229492000362,54478.06236696001 2022-11-26,18:08:21.000,330,11101480,-795,0,1669486100,12989.35740352999,194.45229492000362,54478.39774872001 2022-11-26,18:08:22.000,330,11101500,-795,0,1669486101,12989.370876149995,194.45934405000298,54478.383774480004 2022-11-26,18:08:23.000,330,11101481,-795,0,1669486102,12989.34393091,194.48049144000106,54478.09031544001 2022-11-26,18:08:24.000,330,11101482,-795,0,1669486103,12989.43823924999,194.4734423100017,54478.3208904 2022-11-26,18:08:25.000,330,11101458,-795,0,1669486104,12989.54602021,194.44524579000426,54478.43268432 2022-11-26,18:08:26.000,330,11101451,-795,0,1669486105,12989.55949282999,194.46639318000234,54478.49556840001 2022-11-26,18:08:27.000,330,11101480,-795,0,1669486106,12989.593174379996,194.45229492000362,54478.47460704001 2022-11-26,18:08:28.000,330,11101448,-795,0,1669486107,12989.572965449996,194.39590188000147,54478.29294192 2022-11-26,18:08:29.000,330,11101439,-795,0,1669486108,12989.640328549991,194.36770536000404,54478.34883888001 2022-11-26,18:08:30.000,330,11101455,-795,0,1669486109,12989.694219029996,194.35360709999804,54478.453645680005 2022-11-26,18:08:31.000,330,11101522,-795,0,1669486110,12989.741373199991,194.34655796999868,54478.47460704001 2022-11-26,18:08:32.000,330,11101462,-795,0,1669486111,12989.855890469997,194.35360709999804,54478.61434944001 2022-11-26,18:08:33.000,330,11101501,-795,0,1669486112,12989.889572020002,194.4100001400002,54478.62832368 2022-11-26,18:08:34.000,330,11101471,-795,0,1669486113,12989.855890469997,194.38885275000212,54478.48159416 2022-11-26,18:08:35.000,330,11101509,-795,0,1669486114,12989.970407740002,194.41704926999955,54478.530504 2022-11-26,18:08:36.000,330,11101369,-795,0,1669486115,12990.057979769997,194.43114752999827,54478.56543960001 2022-11-26,18:08:37.000,330,11101517,-795,0,1669486116,12990.105133939993,194.45934405000298,54478.59338808001 2022-11-26,18:08:38.000,330,11101473,-795,0,1669486117,12990.172497039988,194.48754057000042,54478.621336560005 2022-11-26,18:08:39.000,330,11101494,-795,0,1669486118,12990.219651209998,194.45229492000362,54478.53749112 2022-11-26,18:08:40.000,330,11101521,-795,0,1669486119,12990.293750619989,194.43114752999827,54478.530504 2022-11-26,18:08:41.000,330,11101481,-795,0,1669486120,12990.43521312999,194.36065623000468,54478.75409184 2022-11-26,18:08:42.000,330,11101507,-795,0,1669486121,12990.43521312999,194.35360709999804,54478.789027440005 2022-11-26,18:08:43.000,330,11101455,-795,0,1669486122,12990.354377409989,194.29721406000317,54478.68422064001 2022-11-26,18:08:44.000,330,11101396,-795,0,1669486123,12990.320695859999,194.18442797999887,54478.740117600006 2022-11-26,18:08:45.000,330,11101498,-795,0,1669486124,12990.206178589993,194.03639624999778,54478.789027440005 2022-11-26,18:08:46.000,330,11101508,-795,0,1669486125,12990.118606559998,193.98705234000226,54478.78204032001 2022-11-26,18:08:47.000,330,11101472,-795,0,1669486126,12990.084925009993,193.9165610400014,54478.68422064001 2022-11-26,18:08:48.000,330,11101462,-795,0,1669486127,12990.138815489998,193.8813153900046,54478.75409184 2022-11-26,18:08:49.000,330,11101492,-795,0,1669486128,12990.266805379993,193.8531188699999,54478.94274408 2022-11-26,18:08:50.000,330,11101490,-795,0,1669486129,12990.287014309994,193.77557843999966,54478.97767968001 2022-11-26,18:08:51.000,330,11101445,-795,0,1669486130,12990.388058959994,193.63459583999793,54479.01261528 2022-11-26,18:08:52.000,330,11101436,-795,0,1669486131,12990.401531579999,193.5570554099977,54479.01960240001 2022-11-26,18:08:53.000,330,11101464,-795,0,1669486132,12990.41500419999,193.3949254199979,54478.87986000001 2022-11-26,18:08:54.000,330,11101473,-795,0,1669486133,12990.462158369999,193.31738498999766,54478.907808480006 2022-11-26,18:08:55.000,330,11101468,-795,0,1669486134,12990.64403874,193.19754978000128,54478.99165392 2022-11-26,18:08:56.000,330,11101534,-795,0,1669486135,12990.64403874,193.22574629999872,54479.06152512 2022-11-26,18:08:57.000,330,11101515,-795,0,1669486136,12990.610357189995,193.16935326000385,54479.054538000004 2022-11-26,18:08:58.000,330,11101476,-795,0,1669486137,12990.56320302,193.12705848000041,54479.04755088001 2022-11-26,18:08:59.000,330,11101483,-795,0,1669486138,12990.54299409,193.1482058699985,54479.16633192001 2022-11-26,18:09:00.000,330,11101442,-795,0,1669486139,12990.374586339989,193.15525499999785,54479.18030616 2022-11-26,18:09:01.000,330,11101465,-795,0,1669486140,12990.212914899988,193.13410760999977,54479.15235768 2022-11-26,18:09:02.000,330,11101505,-795,0,1669486141,12990.111870250003,193.1482058699985,54479.14537056001 2022-11-26,18:09:03.000,330,11101472,-795,0,1669486142,12989.943462499992,193.07066543999827,54478.99864104001 2022-11-26,18:09:04.000,330,11101472,-795,0,1669486143,12989.795263679996,193.04246892000083,54479.02658952001 2022-11-26,18:09:05.000,330,11101540,-795,0,1669486144,12989.700955339991,192.90853544999845,54479.02658952001 2022-11-26,18:09:06.000,330,11101484,-795,0,1669486145,12989.68748272,192.89443718999973,54479.20126752 2022-11-26,18:09:07.000,330,11101482,-795,0,1669486146,12989.714427959996,192.8168967599995,54479.18729328001 2022-11-26,18:09:08.000,330,11101416,-795,0,1669486147,12989.59991068999,192.74640545999864,54479.20825464 2022-11-26,18:09:09.000,330,11101498,-795,0,1669486148,12989.53928389999,192.7041106800025,54479.222228880004 2022-11-26,18:09:10.000,330,11101512,-795,0,1669486149,12989.43823924999,192.7041106800025,54479.03357664 2022-11-26,18:09:11.000,330,11101536,-795,0,1669486150,12989.431502939995,192.74640545999864,54479.1593448 2022-11-26,18:09:12.000,330,11101472,-795,0,1669486151,12989.33719459999,192.8168967599995,54479.14537056001 2022-11-26,18:09:13.000,330,11101510,-795,0,1669486152,12989.37761245999,192.89443718999973,54479.243190240006 2022-11-26,18:09:14.000,330,11101488,-795,0,1669486153,12989.27656780999,192.95083023000188,54479.15235768 2022-11-26,18:09:15.000,330,11101523,-795,0,1669486154,12989.34393091,193.0283706600021,54479.27113872 2022-11-26,18:09:16.000,330,11101455,-795,0,1669486155,12989.269831499994,193.0777145700049,54479.20825464 2022-11-26,18:09:17.000,330,11101459,-795,0,1669486156,12989.21594101999,193.09181283000362,54479.09646072001 2022-11-26,18:09:18.000,330,11101505,-795,0,1669486157,12989.101423749999,193.1623041300045,54479.03357664 2022-11-26,18:09:19.000,330,11101508,-795,0,1669486158,12988.986906479993,193.1623041300045,54478.97767968001 2022-11-26,18:09:20.000,330,11101446,-795,0,1669486159,12988.879125519998,193.1764023900032,54479.09646072001 2022-11-26,18:09:21.000,330,11101552,-795,0,1669486160,12988.926279689993,193.15525499999785,54478.94973120001 2022-11-26,18:09:22.000,330,11101476,-795,0,1669486161,12988.912807070003,193.12705848000041,54479.15235768 2022-11-26,18:09:23.000,330,11101468,-795,0,1669486162,12988.771344560002,193.12000935000106,54478.9846668 2022-11-26,18:09:24.000,330,11101400,-795,0,1669486163,12988.737663009997,193.12705848000041,54479.06152512 2022-11-26,18:09:25.000,330,11101465,-795,0,1669486164,12988.697245149997,193.07066543999827,54479.04755088001 2022-11-26,18:09:26.000,330,11101486,-795,0,1669486165,12988.643354669992,193.0495180500002,54479.09646072001 2022-11-26,18:09:27.000,330,11101494,-795,0,1669486166,12988.596200499996,193.04246892000083,54478.94973120001 2022-11-26,18:09:28.000,330,11101441,-795,0,1669486167,12988.522101089991,193.0283706600021,54478.9147956 2022-11-26,18:09:29.000,330,11101502,-795,0,1669486168,12988.683772529992,193.0777145700049,54479.06851224001 2022-11-26,18:09:30.000,330,11101472,-795,0,1669486169,12988.643354669992,193.10591109000234,54479.08248648 2022-11-26,18:09:31.000,330,11101496,-795,0,1669486170,12988.724190389992,193.10591109000234,54479.075499360006 2022-11-26,18:09:32.000,330,11101502,-795,0,1669486171,12988.710717770002,193.15525499999785,54478.99165392 2022-11-26,18:09:33.000,330,11101495,-795,0,1669486172,12988.697245149997,193.1764023900032,54478.7750532 2022-11-26,18:09:34.000,330,11101436,-795,0,1669486173,12988.703981459992,193.22574629999872,54478.83095016001 2022-11-26,18:09:35.000,330,11101452,-795,0,1669486174,12988.825235039993,193.21164804,54478.89383424 2022-11-26,18:09:36.000,330,11101526,-795,0,1669486175,12988.838707659997,193.21869716999936,54478.81697592 2022-11-26,18:09:37.000,330,11101460,-795,0,1669486176,12988.980170169998,193.22574629999872,54478.80300168 2022-11-26,18:09:38.000,330,11101486,-795,0,1669486177,12988.993642789988,193.21164804,54478.74710472 2022-11-26,18:09:39.000,330,11101462,-795,0,1669486178,12989.061005889998,193.25394282000343,54478.78204032001 2022-11-26,18:09:40.000,330,11101453,-795,0,1669486179,12989.067742199994,193.30328672999894,54478.551465360004 2022-11-26,18:09:41.000,330,11101467,-795,0,1669486180,12989.17552315999,193.44426933000068,54478.69120776001 2022-11-26,18:09:42.000,330,11101432,-795,0,1669486181,12989.094687439989,193.50066237000283,54478.58640096 2022-11-26,18:09:43.000,330,11101489,-795,0,1669486182,12989.047533269993,193.51476063000155,54478.55845248 2022-11-26,18:09:44.000,330,11101489,-795,0,1669486183,12989.027324339993,193.6204975799992,54478.55845248 2022-11-26,18:09:45.000,330,11101432,-795,0,1669486184,12989.081214819998,193.66279236000264,54478.75409184 2022-11-26,18:09:46.000,330,11101458,-795,0,1669486185,12989.135105299989,193.61344844999985,54478.76806608 2022-11-26,18:09:47.000,330,11101499,-795,0,1669486186,12989.168786849994,193.5852519300024,54478.75409184 2022-11-26,18:09:48.000,330,11101463,-795,0,1669486187,12989.202468399999,193.59935019000113,54478.54447824001 2022-11-26,18:09:49.000,330,11101455,-795,0,1669486188,12989.33719459999,193.55000627999834,54478.59338808001 2022-11-26,18:09:50.000,330,11101505,-795,0,1669486189,12989.451711869995,193.47951498000475,54478.71216912001 2022-11-26,18:09:51.000,330,11101455,-795,0,1669486190,12989.613383309996,193.36672890000045,54478.61434944001 2022-11-26,18:09:52.000,330,11101453,-795,0,1669486191,12989.694219029996,193.19050065000192,54478.76806608 2022-11-26,18:09:53.000,330,11101476,-795,0,1669486192,12989.748109510001,193.04246892000083,54478.54447824001 2022-11-26,18:09:54.000,330,11101482,-795,0,1669486193,12989.903044639992,192.92263371000445,54478.719156240004 2022-11-26,18:09:55.000,330,11101473,-795,0,1669486194,12990.004089289992,192.8662406700023,54478.85191152001 2022-11-26,18:09:56.000,330,11101448,-795,0,1669486195,12989.977144049997,192.80984763000015,54478.886847120004 2022-11-26,18:09:57.000,330,11101457,-795,0,1669486196,12989.943462499992,192.85214241000358,54478.80998880001 2022-11-26,18:09:58.000,330,11101521,-795,0,1669486197,12989.761582129991,192.85919154000294,54478.7750532 2022-11-26,18:09:59.000,330,11101455,-795,0,1669486198,12989.613383309996,192.94378110000252,54478.73313048001 2022-11-26,18:10:00.000,330,11101512,-795,0,1669486199,12989.56622914,192.98607587999868,54478.886847120004 2022-11-26,18:10:01.000,330,11101492,-795,0,1669486200,12989.47865710999,193.07066543999827,54478.9147956 2022-11-26,18:10:02.000,330,11101475,-795,0,1669486201,12989.32372198,193.1764023900032,54478.89383424 2022-11-26,18:10:03.000,330,11101504,-795,0,1669486202,12989.19573208999,193.28918847000023,54478.81697592 2022-11-26,18:10:04.000,330,11101436,-795,0,1669486203,12989.061005889998,193.38082715999917,54478.92178272 2022-11-26,18:10:05.000,330,11101510,-795,0,1669486204,12989.047533269993,193.5570554099977,54478.907808480006 2022-11-26,18:10:06.000,330,11101505,-795,0,1669486205,12988.933015999988,193.64869410000392,54478.90082136001 2022-11-26,18:10:07.000,330,11101501,-795,0,1669486206,12988.845443969993,193.7191854000048,54478.956718320005 2022-11-26,18:10:08.000,330,11101507,-795,0,1669486207,12988.670299910002,193.77557843999966,54478.87986000001 2022-11-26,18:10:09.000,330,11101491,-795,0,1669486208,12988.663563599992,193.78967669999838,54478.94973120001 2022-11-26,18:10:10.000,330,11101494,-795,0,1669486209,12988.616409429997,193.74738192000223,54478.94274408 2022-11-26,18:10:11.000,330,11101486,-795,0,1669486210,12988.549046330001,193.8319714800018,54479.054538000004 2022-11-26,18:10:12.000,330,11101472,-795,0,1669486211,12988.48841954,193.75443105000159,54479.1593448 2022-11-26,18:10:13.000,330,11101456,-795,0,1669486212,12988.32001178999,193.68393975000072,54478.94274408 2022-11-26,18:10:14.000,330,11101481,-795,0,1669486213,12988.34695703,193.61344844999985,54478.97069256 2022-11-26,18:10:15.000,330,11101468,-795,0,1669486214,12988.34695703,193.52885889000027,54479.04056376 2022-11-26,18:10:16.000,330,11101481,-795,0,1669486215,12988.252648689995,193.47246584999812,54479.1593448 2022-11-26,18:10:17.000,330,11101511,-795,0,1669486216,12988.14486773,193.43017107000196,54479.01960240001 2022-11-26,18:10:18.000,330,11101488,-795,0,1669486217,12988.07750462999,193.31738498999766,54478.94973120001 2022-11-26,18:10:19.000,330,11101497,-795,0,1669486218,12988.05729569999,193.25394282000343,54479.06851224001 2022-11-26,18:10:20.000,330,11101459,-795,0,1669486219,12987.97645997999,193.22574629999872,54479.01960240001 2022-11-26,18:10:21.000,330,11101448,-795,0,1669486220,12987.956251049989,193.14115673999913,54479.01960240001 2022-11-26,18:10:22.000,330,11101393,-795,0,1669486221,12987.781106989998,193.1129602200017,54478.740117600006 2022-11-26,18:10:23.000,330,11101498,-795,0,1669486222,12987.680062339998,193.09181283000362,54478.85191152001 2022-11-26,18:10:24.000,330,11101492,-795,0,1669486223,12987.686798649993,193.12705848000041,54478.80300168 2022-11-26,18:10:25.000,330,11101506,-795,0,1669486224,12987.814788539989,193.09886196000298,54479.054538000004 2022-11-26,18:10:26.000,330,11101523,-795,0,1669486225,12987.909096879994,193.09886196000298,54479.04056376 2022-11-26,18:10:27.000,330,11101474,-795,0,1669486226,12987.969723669994,193.1764023900032,54479.02658952001 2022-11-26,18:10:28.000,330,11101468,-795,0,1669486227,12988.10444987,193.18345152000256,54479.01261528 2022-11-26,18:10:29.000,330,11101473,-795,0,1669486228,12988.131395109995,193.2750902100015,54478.89383424 2022-11-26,18:10:30.000,330,11101485,-795,0,1669486229,12988.28633024,193.25394282000343,54478.87287288 2022-11-26,18:10:31.000,330,11101485,-795,0,1669486230,12988.508628470001,193.3103358599983,54479.08248648 2022-11-26,18:10:32.000,330,11101531,-795,0,1669486231,12988.717454079997,193.35263064000173,54479.124409200005 2022-11-26,18:10:33.000,330,11101487,-795,0,1669486232,12988.818498729997,193.38082715999917,54479.01261528 2022-11-26,18:10:34.000,330,11101466,-795,0,1669486233,12989.101423749999,193.3596797700011,54479.124409200005 2022-11-26,18:10:35.000,330,11101466,-795,0,1669486234,12989.330458289995,193.36672890000045,54479.34799704 2022-11-26,18:10:36.000,330,11101506,-795,0,1669486235,12989.50560235,193.31738498999766,54479.2990872 2022-11-26,18:10:37.000,330,11101533,-795,0,1669486236,12989.62685593,193.33148325000366,54479.38293264001 2022-11-26,18:10:38.000,330,11101508,-795,0,1669486237,12989.754845819996,193.30328672999894,54479.27812584 2022-11-26,18:10:39.000,330,11101467,-795,0,1669486238,12989.882835709992,193.28918847000023,54479.34799704 2022-11-26,18:10:40.000,330,11101477,-795,0,1669486239,12990.051243460002,193.29623759999959,54479.48773944 2022-11-26,18:10:41.000,330,11101503,-795,0,1669486240,12990.287014309994,193.31738498999766,54479.59254624 2022-11-26,18:10:42.000,330,11101506,-795,0,1669486241,12990.43521312999,193.35263064000173,54479.59254624 2022-11-26,18:10:43.000,330,11101478,-795,0,1669486242,12990.47563098999,193.3103358599983,54479.5436364 2022-11-26,18:10:44.000,330,11101406,-795,0,1669486243,12990.63730242999,193.25394282000343,54479.627481840005 2022-11-26,18:10:45.000,330,11101497,-795,0,1669486244,12990.74508339,193.22574629999872,54479.66940456001 2022-11-26,18:10:46.000,330,11101512,-795,0,1669486245,12990.933700069996,193.18345152000256,54479.746262880006 2022-11-26,18:10:47.000,330,11101506,-795,0,1669486246,12990.987590550001,193.14115673999913,54479.627481840005 2022-11-26,18:10:48.000,330,11101496,-795,0,1669486247,12991.196416159997,193.09886196000298,54479.627481840005 2022-11-26,18:10:49.000,330,11101498,-795,0,1669486248,12991.378296529998,193.02132153000275,54479.89997952 2022-11-26,18:10:50.000,330,11101464,-795,0,1669486249,12991.526495349994,193.00722327000403,54479.90696664001 2022-11-26,18:10:51.000,330,11101488,-795,0,1669486250,12991.539967969999,192.97902674999932,54479.99081208 2022-11-26,18:10:52.000,330,11101455,-795,0,1669486251,12991.593858449989,192.8662406700023,54479.95587648001 2022-11-26,18:10:53.000,330,11101485,-795,0,1669486252,12991.607331069994,192.753454589998,54479.87203104 2022-11-26,18:10:54.000,330,11101428,-795,0,1669486253,12991.68143048,192.6547667699997,54479.97683784 2022-11-26,18:10:55.000,330,11101477,-795,0,1669486254,12991.809420369995,192.53493156000332,54480.060683280004 2022-11-26,18:10:56.000,330,11101487,-795,0,1669486255,12991.87678346999,192.47853852000117,54480.05369616001 2022-11-26,18:10:57.000,330,11101532,-795,0,1669486256,12991.86331085,192.37985070000286,54480.05369616001 2022-11-26,18:10:58.000,330,11101494,-795,0,1669486257,12991.829629299995,192.28821201000392,54479.99081208 2022-11-26,18:10:59.000,330,11101455,-795,0,1669486258,12991.9643555,192.23886810000113,54480.11658024 2022-11-26,18:11:00.000,330,11101424,-795,0,1669486259,12991.910465019995,192.14018028000282,54480.15151584001 2022-11-26,18:11:01.000,330,11101417,-795,0,1669486260,12991.91720132999,192.04149246000452,54480.05369616001 2022-11-26,18:11:02.000,330,11101546,-715,0,1669486261,12991.97782811999,192.0132959399998,54480.179464320005 2022-11-26,18:11:03.000,330,11101488,-795,0,1669486262,12991.890256089995,191.95690289999766,54480.1375416 2022-11-26,18:11:04.000,330,11101496,-795,0,1669486263,12991.769002509995,191.9498537699983,54480.10260600001 2022-11-26,18:11:05.000,330,11101467,-795,0,1669486264,12991.85657453999,191.97100116000365,54480.31920672001 2022-11-26,18:11:06.000,330,11101489,-795,0,1669486265,12991.809420369995,191.9991976800011,54480.347155200005 2022-11-26,18:11:07.000,330,11101472,-795,0,1669486266,12991.79594774999,191.99214855000173,54480.3820908 2022-11-26,18:11:08.000,330,11101442,-795,0,1669486267,12991.67469416999,192.04149246000452,54480.179464320005 2022-11-26,18:11:09.000,330,11101477,-795,0,1669486268,12991.566913209994,192.07673811000132,54480.16549008 2022-11-26,18:11:10.000,330,11101448,-795,0,1669486269,12991.539967969999,192.07673811000132,54480.298245360005 2022-11-26,18:11:11.000,330,11101479,-795,0,1669486270,12991.526495349994,192.15427854000154,54480.36811656001 2022-11-26,18:11:12.000,330,11101507,-795,0,1669486271,12991.432187009988,192.17542592999962,54480.50087184 2022-11-26,18:11:13.000,330,11101521,-795,0,1669486272,12991.391769149988,192.2600154899992,54480.3122196 2022-11-26,18:11:14.000,330,11101503,-795,0,1669486273,12991.304197119993,192.28821201000392,54480.50087184 2022-11-26,18:11:15.000,330,11101507,-795,0,1669486274,12991.203152469992,192.37985070000286,54480.563755920004 2022-11-26,18:11:16.000,330,11101493,-795,0,1669486275,12991.081898889992,192.47853852000117,54480.65458848001 2022-11-26,18:11:17.000,330,11101482,-795,0,1669486276,12991.007799480001,192.5913245999982,54480.66856272 2022-11-26,18:11:18.000,330,11101492,-795,0,1669486277,12990.8865459,192.64066851000098,54480.54978168 2022-11-26,18:11:19.000,330,11101509,-795,0,1669486278,12990.76529232,192.69706155000313,54480.64061424 2022-11-26,18:11:20.000,330,11101481,-795,0,1669486279,12990.792237559996,192.767552850004,54480.82227936001 2022-11-26,18:11:21.000,330,11101500,-795,0,1669486280,12990.81918279999,192.85919154000294,54480.88516344 2022-11-26,18:11:22.000,330,11101468,-795,0,1669486281,12990.81918279999,192.89443718999973,54480.82926648 2022-11-26,18:11:23.000,330,11101446,-795,0,1669486282,12990.691192909995,192.92263371000445,54480.682536960005 2022-11-26,18:11:24.000,330,11101442,-795,0,1669486283,12990.900018519991,192.9296828400038,54480.94106040001 2022-11-26,18:11:25.000,330,11101511,-795,0,1669486284,12990.920227449991,192.9649284900006,54480.87817632 2022-11-26,18:11:26.000,330,11101525,-795,0,1669486285,12990.960645309991,192.97902674999932,54480.975996 2022-11-26,18:11:27.000,330,11101474,-795,0,1669486286,12990.967381620001,192.90853544999845,54480.850227840005 2022-11-26,18:11:28.000,330,11101495,-795,0,1669486287,12990.947172690001,192.85214241000358,54480.82926648 2022-11-26,18:11:29.000,330,11101495,-795,0,1669486288,12990.967381620001,192.83099501999823,54481.01093160001 2022-11-26,18:11:30.000,330,11101491,-795,0,1669486289,12990.947172690001,192.80984763000015,54481.12971264001 2022-11-26,18:11:31.000,330,11101473,-795,0,1669486290,12990.926963760001,192.67591415999777,54481.066828560004 2022-11-26,18:11:32.000,330,11101468,-795,0,1669486291,12990.83939172999,192.66886502999841,54481.08080280001 2022-11-26,18:11:33.000,330,11101476,-795,0,1669486292,12990.72487446,192.59837373000482,54480.9061248 2022-11-26,18:11:34.000,330,11101433,-795,0,1669486293,12990.67772028999,192.5560789500014,54480.91311192001 2022-11-26,18:11:35.000,330,11101510,-795,0,1669486294,12990.6844566,192.5067350399986,54481.07381568 2022-11-26,18:11:36.000,330,11101493,-795,0,1669486295,12990.65751135999,192.44329287000437,54481.0458672 2022-11-26,18:11:37.000,330,11101532,-795,0,1669486296,12990.59688456999,192.42214547999902,54481.03189296001 2022-11-26,18:11:38.000,330,11101475,-795,0,1669486297,12990.590148259995,192.3728015700035,54480.975996 2022-11-26,18:11:39.000,330,11101462,-795,0,1669486298,12990.60362088,192.3728015700035,54480.99695736 2022-11-26,18:11:40.000,330,11101469,-795,0,1669486299,12990.54299409,192.40099809000094,54480.91311192001 2022-11-26,18:11:41.000,330,11101477,-795,0,1669486300,12990.381322649999,192.43624373999774,54480.84324072001 2022-11-26,18:11:42.000,330,11101483,-795,0,1669486301,12990.361113719999,192.49263677999988,54480.87817632 2022-11-26,18:11:43.000,330,11101489,-795,0,1669486302,12990.287014309994,192.49968590999924,54480.731446800004 2022-11-26,18:11:44.000,330,11101485,-795,0,1669486303,12990.233123829988,192.45034200000373,54480.75939528 2022-11-26,18:11:45.000,330,11101459,-795,0,1669486304,12990.327432169994,192.47853852000117,54480.88516344 2022-11-26,18:11:46.000,330,11101477,-795,0,1669486305,12990.226387519993,192.4080472200003,54480.75939528 2022-11-26,18:11:47.000,330,11101487,-795,0,1669486306,12990.239860139998,192.41509634999966,54480.801318000005 2022-11-26,18:11:48.000,330,11101464,-795,0,1669486307,12990.192705969988,192.4080472200003,54480.64760136 2022-11-26,18:11:49.000,330,11101423,-795,0,1669486308,12990.098397629998,192.37985070000286,54480.61266576 2022-11-26,18:11:50.000,330,11101517,-795,0,1669486309,12990.051243460002,192.41509634999966,54480.64061424 2022-11-26,18:11:51.000,330,11101511,-795,0,1669486310,12989.929989880002,192.37985070000286,54480.69651120001 2022-11-26,18:11:52.000,330,11101469,-795,0,1669486311,12989.889572020002,192.38689983000222,54480.66856272 2022-11-26,18:11:53.000,330,11101490,-795,0,1669486312,12989.754845819996,192.36575244000414,54480.584717280006 2022-11-26,18:11:54.000,330,11101465,-795,0,1669486313,12989.680746409991,192.3728015700035,54480.584717280006 2022-11-26,18:11:55.000,330,11101543,-795,0,1669486314,12989.62685593,192.35870331000478,54480.71747256 2022-11-26,18:11:56.000,330,11101438,-795,0,1669486315,12989.552756519995,192.35165417999815,54480.563755920004 2022-11-26,18:11:57.000,330,11101484,-795,0,1669486316,12989.45844817999,192.38689983000222,54480.5218332 2022-11-26,18:11:58.000,330,11101465,-795,0,1669486317,12989.41803031999,192.35870331000478,54480.40305216 2022-11-26,18:11:59.000,330,11101494,-795,0,1669486318,12989.25635887999,192.4080472200003,54480.42401352 2022-11-26,18:12:00.000,330,11101503,-795,0,1669486319,12989.33719459999,192.5067350399986,54480.43100064 2022-11-26,18:12:01.000,330,11101463,-795,0,1669486320,12989.31698566999,192.60542286000418,54480.465936240005 2022-11-26,18:12:02.000,330,11101478,-795,0,1669486321,12989.269831499994,192.71115981000185,54480.43100064 2022-11-26,18:12:03.000,330,11101510,-795,0,1669486322,12989.21594101999,192.77460198000335,54480.36811656001 2022-11-26,18:12:04.000,330,11101435,-795,0,1669486323,12989.188995779994,192.78870024000207,54480.3820908 2022-11-26,18:12:05.000,330,11101491,-795,0,1669486324,12989.148577919994,192.83099501999823,54480.35414232 2022-11-26,18:12:06.000,330,11101456,-795,0,1669486325,12989.121632679999,192.79574937000143,54480.40305216 2022-11-26,18:12:07.000,330,11101497,-795,0,1669486326,12988.980170169998,192.7816511100027,54480.30523248 2022-11-26,18:12:08.000,330,11101486,-795,0,1669486327,12988.885861829993,192.74640545999864,54480.28427112 2022-11-26,18:12:09.000,330,11101494,-795,0,1669486328,12988.939752309998,192.7182089400012,54480.42401352 2022-11-26,18:12:10.000,330,11101541,-795,0,1669486329,12988.885861829993,192.66886502999841,54480.38907792001 2022-11-26,18:12:11.000,330,11101498,-795,0,1669486330,12988.805026109992,192.63361938000162,54480.30523248 2022-11-26,18:12:12.000,330,11101491,-795,0,1669486331,12988.784817179992,192.59837373000482,54480.18645144 2022-11-26,18:12:13.000,330,11101478,-795,0,1669486332,12988.636618359997,192.5560789500014,54480.09561888 2022-11-26,18:12:14.000,330,11101462,-795,0,1669486333,12988.562518949991,192.5208333000046,54480.02574768001 2022-11-26,18:12:15.000,330,11101514,-795,0,1669486334,12988.522101089991,192.48558765000053,54479.99081208 2022-11-26,18:12:16.000,330,11101504,-795,0,1669486335,12988.522101089991,192.38689983000222,54480.05369616001 2022-11-26,18:12:17.000,330,11101466,-795,0,1669486336,12988.434529059996,192.35165417999815,54479.97683784 2022-11-26,18:12:18.000,330,11101494,-795,0,1669486337,12988.394111199996,192.31640853000135,54479.844082560005 2022-11-26,18:12:19.000,330,11101496,-795,0,1669486338,12988.461474299991,192.26706461999856,54479.98382496001 2022-11-26,18:12:20.000,330,11101472,-795,0,1669486339,12988.373902269996,192.20362245000433,54479.844082560005 2022-11-26,18:12:21.000,330,11101480,-795,0,1669486340,12988.373902269996,192.09083637000003,54479.69735304001 2022-11-26,18:12:22.000,330,11101491,-795,0,1669486341,12988.44800168,192.07673811000132,54479.70434016 2022-11-26,18:12:23.000,330,11101490,-795,0,1669486342,12988.36716596,192.03444332999788,54479.49472656 2022-11-26,18:12:24.000,330,11101454,-795,0,1669486343,12988.353693339996,191.9991976800011,54479.32703568 2022-11-26,18:12:25.000,330,11101503,-795,0,1669486344,12988.508628470001,191.97100116000365,54479.60652048 2022-11-26,18:12:26.000,330,11101497,-795,0,1669486345,12988.454737989996,191.92870638000022,54479.64844320001 2022-11-26,18:12:27.000,330,11101469,-795,0,1669486346,12988.38063857999,191.92165725000086,54479.52966216001 2022-11-26,18:12:28.000,330,11101472,-795,0,1669486347,12988.293066549995,191.87231333999807,54479.34799704 2022-11-26,18:12:29.000,330,11101497,-795,0,1669486348,12988.22570345,191.80887117000384,54479.3689584 2022-11-26,18:12:30.000,330,11101495,-795,0,1669486349,12988.17854927999,191.75952726000105,54479.4388296 2022-11-26,18:12:31.000,330,11101506,-795,0,1669486350,12988.05729569999,191.7172324800049,54479.27113872 2022-11-26,18:12:32.000,330,11101451,-795,0,1669486351,12987.949514739994,191.71018334999826,54479.27113872 2022-11-26,18:12:33.000,330,11101469,-795,0,1669486352,12987.834997469989,191.68903596000018,54479.27812584 2022-11-26,18:12:34.000,330,11101498,-795,0,1669486353,12987.733952819988,191.67493770000146,54479.10344784 2022-11-26,18:12:35.000,330,11101517,-795,0,1669486354,12987.693534960003,191.6044464000006,54479.222228880004 2022-11-26,18:12:36.000,330,11101492,-795,0,1669486355,12987.585753999992,191.59739727000124,54479.173319040005 2022-11-26,18:12:37.000,330,11101464,-795,0,1669486356,12987.511654590002,191.6044464000006,54479.06851224001 2022-11-26,18:12:38.000,330,11101492,-795,0,1669486357,12987.397137319997,191.5692007500038,54478.92876984001 2022-11-26,18:12:39.000,330,11101486,-795,0,1669486358,12987.336510529996,191.6044464000006,54478.87986000001 2022-11-26,18:12:40.000,330,11101480,-795,0,1669486359,12987.215256949996,191.5692007500038,54478.85191152001 2022-11-26,18:12:41.000,330,11101508,-795,0,1669486360,12987.282620049991,191.57624988000316,54479.01261528 2022-11-26,18:12:42.000,330,11101449,-795,0,1669486361,12987.195048019996,191.59739727000124,54478.92178272 2022-11-26,18:12:43.000,330,11101461,-795,0,1669486362,12987.114212299995,191.59739727000124,54478.705182 2022-11-26,18:12:44.000,330,11101408,-795,0,1669486363,12987.094003369995,191.57624988000316,54478.75409184 2022-11-26,18:12:45.000,330,11101492,-795,0,1669486364,12986.972749789995,191.58329901000252,54478.69120776001 2022-11-26,18:12:46.000,330,11101505,-795,0,1669486365,12986.81781465999,191.5692007500038,54478.670246400005 2022-11-26,18:12:47.000,330,11101419,-795,0,1669486366,12986.662879529998,191.54805335999845,54478.51652976001 2022-11-26,18:12:48.000,330,11101506,-795,0,1669486367,12986.595516429988,191.56215162000444,54478.51652976001 2022-11-26,18:12:49.000,330,11101513,-795,0,1669486368,12986.595516429988,191.56215162000444,54478.64229792001 2022-11-26,18:12:50.000,330,11101508,-795,0,1669486369,12986.534889639988,191.57624988000316,54478.60736232 2022-11-26,18:12:51.000,330,11101476,-795,0,1669486370,12986.433844990002,191.62559378999867,54478.551465360004 2022-11-26,18:12:52.000,330,11101478,-795,0,1669486371,12986.353009270002,191.71018334999826,54478.48159416 2022-11-26,18:12:53.000,330,11101487,-795,0,1669486372,12986.231755690002,191.73837987000297,54478.16018664001 2022-11-26,18:12:54.000,330,11101439,-795,0,1669486373,12986.097029489996,191.83706769000128,54478.13922528001 2022-11-26,18:12:55.000,330,11101472,-795,0,1669486374,12986.110502110001,191.87231333999807,54478.13223816 2022-11-26,18:12:56.000,330,11101524,-795,0,1669486375,12986.04987532,192.00624681000045,54478.20909648001 2022-11-26,18:12:57.000,330,11101500,-795,0,1669486376,12986.076820559996,192.09083637000003,54478.11127680001 2022-11-26,18:12:58.000,330,11101491,-795,0,1669486377,12986.076820559996,192.23886810000113,54478.118263920005 2022-11-26,18:12:59.000,330,11101504,-795,0,1669486378,12986.097029489996,192.28821201000392,54477.92262456001 2022-11-26,18:13:00.000,330,11101443,-795,0,1669486379,12986.103765799991,192.35870331000478,54478.02743136 2022-11-26,18:13:01.000,330,11101481,-795,0,1669486380,12986.157656279996,192.4573911300031,54477.97852152 2022-11-26,18:13:02.000,330,11101457,-795,0,1669486381,12986.103765799991,192.5560789500014,54477.83877912 2022-11-26,18:13:03.000,330,11101501,-795,0,1669486382,12986.218283069997,192.64771764000034,54477.92961168 2022-11-26,18:13:04.000,330,11101451,-795,0,1669486383,12986.110502110001,192.69001242000377,54477.70602384001 2022-11-26,18:13:05.000,330,11101489,-795,0,1669486384,12986.204810449992,192.74640545999864,54477.83877912 2022-11-26,18:13:06.000,330,11101477,-795,0,1669486385,12986.292382480002,192.79574937000143,54477.901663200006 2022-11-26,18:13:07.000,330,11101512,-795,0,1669486386,12986.305855099992,192.85919154000294,54477.82480488001 2022-11-26,18:13:08.000,330,11101506,-795,0,1669486387,12986.272173550002,192.83099501999823,54477.74794656 2022-11-26,18:13:09.000,330,11101455,-795,0,1669486388,12986.299118789997,192.74640545999864,54477.53134584 2022-11-26,18:13:10.000,330,11101457,-795,0,1669486389,12986.339536649997,192.80984763000015,54477.685062480006 2022-11-26,18:13:11.000,330,11101500,-795,0,1669486390,12986.467526539993,192.77460198000335,54477.76890792 2022-11-26,18:13:12.000,330,11101498,-795,0,1669486391,12986.413636060002,192.76050372000464,54477.65711400001 2022-11-26,18:13:13.000,330,11101479,-795,0,1669486392,12986.494471780003,192.753454589998,54477.67108824 2022-11-26,18:13:14.000,330,11101453,-795,0,1669486393,12986.561834879998,192.74640545999864,54477.78986928 2022-11-26,18:13:15.000,330,11101466,-795,0,1669486394,12986.582043809998,192.73230719999992,54477.74794656 2022-11-26,18:13:16.000,330,11101428,-795,0,1669486395,12986.575307499988,192.67591415999777,54477.75493368001 2022-11-26,18:13:17.000,330,11101484,-795,0,1669486396,12986.534889639988,192.7041106800025,54477.4125648 2022-11-26,18:13:18.000,330,11101437,-795,0,1669486397,12986.669615839994,192.67591415999777,54477.5523072 2022-11-26,18:13:19.000,330,11101464,-795,0,1669486398,12986.784133109999,192.62657025000226,54477.59422992 2022-11-26,18:13:20.000,330,11101465,-795,0,1669486399,12986.79760572999,192.58427546999883,54477.685062480006 2022-11-26,18:13:21.000,330,11101492,-795,0,1669486400,12986.932331929995,192.5208333000046,54477.74095944 2022-11-26,18:13:22.000,330,11101511,-795,0,1669486401,12987.053585509995,192.42919460999838,54477.67807536001 2022-11-26,18:13:23.000,330,11101526,-795,0,1669486402,12987.14789385,192.33755591999943,54477.566281440006 2022-11-26,18:13:24.000,330,11101446,-795,0,1669486403,12987.289356360001,192.20362245000433,54477.69903672 2022-11-26,18:13:25.000,330,11101458,-795,0,1669486404,12987.296092669996,192.10493462999875,54477.545320080004 2022-11-26,18:13:26.000,330,11101479,-795,0,1669486405,12987.417346249997,192.03444332999788,54477.6920496 2022-11-26,18:13:27.000,330,11101508,-795,0,1669486406,12987.491445660002,192.0132959399998,54477.58724280001 2022-11-26,18:13:28.000,330,11101478,-795,0,1669486407,12987.545336139992,191.88641160000407,54477.685062480006 2022-11-26,18:13:29.000,330,11101480,-795,0,1669486408,12987.592490310002,191.75952726000105,54477.84576624001 2022-11-26,18:13:30.000,330,11101480,-795,0,1669486409,12987.605962929993,191.61149552999996,54477.880701840004 2022-11-26,18:13:31.000,330,11101537,-795,0,1669486410,12987.639644479998,191.4564146699995,54477.87371472001 2022-11-26,18:13:32.000,330,11101453,-795,0,1669486411,12987.646380789993,191.25198990000354,54477.88768896 2022-11-26,18:13:33.000,330,11101465,-795,0,1669486412,12987.538599829997,191.13215468999988,54477.75493368001 2022-11-26,18:13:34.000,330,11101454,-795,0,1669486413,12987.484709349992,191.0475651300003,54477.7619208 2022-11-26,18:13:35.000,330,11101490,-795,0,1669486414,12987.484709349992,190.89248426999984,54477.89467608001 2022-11-26,18:13:36.000,330,11101485,-795,0,1669486415,12987.410609940001,190.7515016699981,54477.96454728 2022-11-26,18:13:37.000,330,11101507,-795,0,1669486416,12987.363455769992,190.68805950000387,54477.92262456001 2022-11-26,18:13:38.000,330,11101487,-795,0,1669486417,12987.22872957,190.58232254999893,54477.88768896 2022-11-26,18:13:39.000,330,11101481,-795,0,1669486418,12987.12094860999,190.53297864000342,54477.82480488001 2022-11-26,18:13:40.000,330,11101464,-795,0,1669486419,12987.073794439995,190.46248734000255,54477.88768896 2022-11-26,18:13:41.000,330,11101479,-795,0,1669486420,12987.08053074999,190.3919960400017,54477.80384352001 2022-11-26,18:13:42.000,330,11101482,-795,0,1669486421,12987.053585509995,190.3567503900049,54477.81083064 2022-11-26,18:13:43.000,330,11101481,-795,0,1669486422,12987.02664027,190.3074064800021,54477.65711400001 2022-11-26,18:13:44.000,330,11101479,-795,0,1669486423,12987.0468492,190.30035735000274,54477.6221784 2022-11-26,18:13:45.000,330,11101490,-795,0,1669486424,12986.992958719995,190.3567503900049,54477.57326856 2022-11-26,18:13:46.000,330,11101473,-795,0,1669486425,12987.01990395999,190.3567503900049,54477.80384352001 2022-11-26,18:13:47.000,330,11101491,-795,0,1669486426,12986.952540859995,190.29330822000338,54477.74794656 2022-11-26,18:13:48.000,330,11101466,-795,0,1669486427,12986.91885930999,190.27216082999803,54477.70602384001 2022-11-26,18:13:49.000,330,11101487,-795,0,1669486428,12986.85823251999,190.25101343999995,54477.55929432001 2022-11-26,18:13:50.000,330,11101472,-795,0,1669486429,12986.912122999995,190.13117823000357,54477.62916552 2022-11-26,18:13:51.000,330,11101462,-795,0,1669486430,12986.992958719995,190.03953954000463,54477.65711400001 2022-11-26,18:13:52.000,330,11101512,-795,0,1669486431,12986.952540859995,189.88445868000417,54477.75493368001 2022-11-26,18:13:53.000,330,11101487,-795,0,1669486432,12986.79760572999,189.75757434000116,54477.67108824 2022-11-26,18:13:54.000,330,11101472,-795,0,1669486433,12986.75718786999,189.67298478000157,54477.72698520001 2022-11-26,18:13:55.000,330,11101496,-795,0,1669486434,12986.703297389999,189.6659356500022,54477.81781776 2022-11-26,18:13:56.000,330,11101489,-795,0,1669486435,12986.642670599998,189.58839522000198,54477.852753360006 2022-11-26,18:13:57.000,330,11101479,-795,0,1669486436,12986.629197979993,189.58134609000263,54477.7968564 2022-11-26,18:13:58.000,330,11101447,-755,0,1669486437,12986.521417019998,189.51790392000112,54477.685062480006 2022-11-26,18:13:59.000,330,11101447,-795,0,1669486438,12986.400163439997,189.4756091399977,54477.65012688 2022-11-26,18:14:00.000,330,11101437,-795,0,1669486439,12986.413636060002,189.4403634900009,54477.81781776 2022-11-26,18:14:01.000,330,11101514,-795,0,1669486440,12986.393427130002,189.41216697000345,54477.84576624001 2022-11-26,18:14:02.000,330,11101526,-795,0,1669486441,12986.245228309992,189.41216697000345,54477.7619208 2022-11-26,18:14:03.000,330,11101431,-795,0,1669486442,12986.177865209997,189.42626523000217,54477.59422992 2022-11-26,18:14:04.000,330,11101401,-795,0,1669486443,12986.184601519992,189.51085479000176,54477.8667276 2022-11-26,18:14:05.000,330,11101481,-795,0,1669486444,12986.103765799991,189.5038056600024,54477.83877912 2022-11-26,18:14:06.000,330,11101482,-795,0,1669486445,12986.070084250001,189.51085479000176,54477.78986928 2022-11-26,18:14:07.000,330,11101492,-795,0,1669486446,12985.915149119995,189.6024934800007,54477.64313976 2022-11-26,18:14:08.000,330,11101504,-795,0,1669486447,12985.84104970999,189.58839522000198,54477.60820416001 2022-11-26,18:14:09.000,330,11101483,-795,0,1669486448,12985.834313399995,189.61659173999942,54477.84576624001 2022-11-26,18:14:10.000,330,11101509,-795,0,1669486449,12985.80063184999,189.58134609000263,54477.7968564 2022-11-26,18:14:11.000,330,11101478,-795,0,1669486450,12985.74000505999,189.6024934800007,54477.80384352001 2022-11-26,18:14:12.000,330,11101501,-795,0,1669486451,12985.65916933999,189.5531495699979,54477.664101120004 2022-11-26,18:14:13.000,330,11101496,-795,0,1669486452,12985.510970519994,189.53200217999984,54477.447500400005 2022-11-26,18:14:14.000,330,11101488,-795,0,1669486453,12985.504234209999,189.5531495699979,54477.44051328001 2022-11-26,18:14:15.000,330,11101480,-795,0,1669486454,12985.517706829989,189.57429696000327,54477.45448752 2022-11-26,18:14:16.000,330,11101527,-795,0,1669486455,12985.517706829989,189.60954261000006,54477.482436 2022-11-26,18:14:17.000,330,11101519,-795,0,1669486456,12985.477288969989,189.64478826000413,54477.53833296001 2022-11-26,18:14:18.000,330,11101459,-795,0,1669486457,12985.517706829989,189.63068999999814,54477.46147464 2022-11-26,18:14:19.000,330,11101476,-795,0,1669486458,12985.477288969989,189.6659356500022,54477.33570648 2022-11-26,18:14:20.000,330,11101480,-795,0,1669486459,12985.443607419998,189.72232869000436,54477.38461632 2022-11-26,18:14:21.000,330,11101488,-795,0,1669486460,12985.403189559998,189.79281998999795,54477.36365496 2022-11-26,18:14:22.000,330,11101523,-795,0,1669486461,12985.450343729994,189.84216390000074,54477.37064208001 2022-11-26,18:14:23.000,330,11101504,-795,0,1669486462,12985.389716939993,189.86331128999882,54477.27282240001 2022-11-26,18:14:24.000,330,11101427,-795,0,1669486463,12985.389716939993,189.90560607000225,54477.2378868 2022-11-26,18:14:25.000,330,11101443,-795,0,1669486464,12985.396453249989,189.95494997999776,54477.2378868 2022-11-26,18:14:26.000,330,11101454,-795,0,1669486465,12985.477288969989,189.99019563000184,54477.042247440004 2022-11-26,18:14:27.000,330,11101490,-795,0,1669486466,12985.564860999999,190.08888345000014,54477.181989840006 2022-11-26,18:14:28.000,330,11101426,-795,0,1669486467,12985.59854254999,190.08888345000014,54477.0981444 2022-11-26,18:14:29.000,330,11101444,-795,0,1669486468,12985.652433029994,190.08888345000014,54477.209938320004 2022-11-26,18:14:30.000,330,11101479,-795,0,1669486469,12985.672641959995,190.1241291000042,54477.11910576 2022-11-26,18:14:31.000,330,11101468,-795,0,1669486470,12985.80063184999,190.1452764900023,54477.17500272001 2022-11-26,18:14:32.000,330,11101494,-795,0,1669486471,12985.874731259995,190.15232562000165,54477.209938320004 2022-11-26,18:14:33.000,330,11101520,-795,0,1669486472,12985.94209435999,190.18052213999908,54477.0981444 2022-11-26,18:14:34.000,330,11101508,-795,0,1669486473,12985.9690396,190.2580625699993,54477.13308000001 2022-11-26,18:14:35.000,330,11101487,-795,0,1669486474,12985.995984839996,190.27216082999803,54477.05622168001 2022-11-26,18:14:36.000,330,11101497,-795,0,1669486475,12985.995984839996,190.33560299999954,54476.96538912001 2022-11-26,18:14:37.000,330,11101477,-795,0,1669486476,12986.070084250001,190.33560299999954,54477.13308000001 2022-11-26,18:14:38.000,330,11101473,-795,0,1669486477,12986.103765799991,190.42724168999848,54477.230899680006 2022-11-26,18:14:39.000,330,11101478,-795,0,1669486478,12986.191337830001,190.42019255999912,54477.26583528 2022-11-26,18:14:40.000,330,11101464,-795,0,1669486479,12986.184601519992,190.49068386,54477.18897696 2022-11-26,18:14:41.000,330,11101496,-795,0,1669486480,12986.332800340002,190.54002777000278,54477.28679664 2022-11-26,18:14:42.000,330,11101471,-795,0,1669486481,12986.373218200002,190.62461733000237,54477.36365496 2022-11-26,18:14:43.000,330,11101474,-795,0,1669486482,12986.406899749993,190.68101037000451,54477.17500272001 2022-11-26,18:14:44.000,330,11101472,-795,0,1669486483,12986.467526539993,190.7162560200013,54477.349680720006 2022-11-26,18:14:45.000,330,11101515,-795,0,1669486484,12986.575307499988,190.80789471000026,54477.43352616 2022-11-26,18:14:46.000,330,11101480,-795,0,1669486485,12986.575307499988,190.84314036000433,54477.45448752 2022-11-26,18:14:47.000,330,11101500,-795,0,1669486486,12986.602252739998,190.8360912299977,54477.40557768 2022-11-26,18:14:48.000,330,11101509,-795,0,1669486487,12986.662879529998,190.89248426999984,54477.40557768 2022-11-26,18:14:49.000,330,11101498,-795,0,1669486488,12986.83802358999,190.8995333999992,54477.58724280001 2022-11-26,18:14:50.000,330,11101551,-795,0,1669486489,12986.83802358999,190.93477905000327,54477.67108824 2022-11-26,18:14:51.000,330,11101517,-795,0,1669486490,12986.92559562,190.99117208999814,54477.65711400001 2022-11-26,18:14:52.000,330,11101468,-795,0,1669486491,12986.95927716999,190.99117208999814,54477.70602384001 2022-11-26,18:14:53.000,330,11101507,-795,0,1669486492,12986.96601348,191.0475651300003,54477.517371600006 2022-11-26,18:14:54.000,330,11101497,-795,0,1669486493,12986.94580455,191.061663389999,54477.51038448001 2022-11-26,18:14:55.000,330,11101462,-795,0,1669486494,12987.013167649995,191.05461425999965,54477.60121704 2022-11-26,18:14:56.000,330,11101463,-795,0,1669486495,12987.02664027,191.05461425999965,54477.57326856 2022-11-26,18:14:57.000,330,11101483,-795,0,1669486496,12986.91885930999,191.0475651300003,54477.27282240001 2022-11-26,18:14:58.000,330,11101454,-795,0,1669486497,12986.992958719995,190.948877310002,54477.45448752 2022-11-26,18:14:59.000,330,11101458,-795,0,1669486498,12987.16136646999,190.88543514000048,54477.57326856 2022-11-26,18:15:00.000,330,11101397,-795,0,1669486499,12987.336510529996,190.8501894900037,54477.57326856 2022-11-26,18:15:01.000,330,11101492,-795,0,1669486500,12987.484709349992,190.98412295999879,54477.62916552 2022-11-26,18:15:02.000,330,11101514,-795,0,1669486501,12987.565545069992,191.1744494700033,54477.733972320006 2022-11-26,18:15:03.000,330,11101520,-795,0,1669486502,12987.545336139992,191.2731372900016,54477.69903672 2022-11-26,18:15:04.000,330,11101478,-795,0,1669486503,12987.558808759997,191.3577268500012,54477.74095944 2022-11-26,18:15:05.000,330,11101482,-795,0,1669486504,12987.720480199998,191.38592336999864,54477.97153440001 2022-11-26,18:15:06.000,330,11101548,-795,0,1669486505,12987.720480199998,191.41411989000335,54478.10428968 2022-11-26,18:15:07.000,330,11101440,-795,0,1669486506,12987.700271269998,191.4211690200027,54478.1462124 2022-11-26,18:15:08.000,330,11101442,-795,0,1669486507,12987.639644479998,191.392972499998,54477.96454728 2022-11-26,18:15:09.000,330,11101457,-795,0,1669486508,12987.653117100002,191.3577268500012,54478.167173760005 2022-11-26,18:15:10.000,330,11101474,-795,0,1669486509,12987.612699240002,191.37887423999928,54478.2510192 2022-11-26,18:15:11.000,330,11101462,-795,0,1669486510,12987.619435549997,191.30133380999905,54478.29294192 2022-11-26,18:15:12.000,330,11101445,-795,0,1669486511,12987.659853409998,191.30133380999905,54478.42569720001 2022-11-26,18:15:13.000,330,11101518,-795,0,1669486512,12987.666589719993,191.24494077000418,54478.36980024 2022-11-26,18:15:14.000,330,11101444,-795,0,1669486513,12987.740689129998,191.12510556000052,54478.36980024 2022-11-26,18:15:15.000,330,11101448,-795,0,1669486514,12987.848470089993,191.07576164999773,54478.6003752 2022-11-26,18:15:16.000,330,11101468,-795,0,1669486515,12987.942778429999,190.99117208999814,54478.621336560005 2022-11-26,18:15:17.000,330,11101482,-795,0,1669486516,12988.06403201,190.87838601000112,54478.64928504 2022-11-26,18:15:18.000,330,11101513,-795,0,1669486517,12988.14486773,190.75855080000474,54478.572426720006 2022-11-26,18:15:19.000,330,11101546,-795,0,1669486518,12988.232439759995,190.65986297999916,54478.64928504 2022-11-26,18:15:20.000,330,11101523,-795,0,1669486519,12988.454737989996,190.63166646000172,54478.907808480006 2022-11-26,18:15:21.000,330,11101466,-795,0,1669486520,12988.623145739992,190.6034699400043,54479.02658952001 2022-11-26,18:15:22.000,330,11101457,-795,0,1669486521,12988.690508840002,190.46248734000255,54479.01960240001 2022-11-26,18:15:23.000,330,11101490,-795,0,1669486522,12988.710717770002,190.4060943000004,54478.9147956 2022-11-26,18:15:24.000,330,11101415,-795,0,1669486523,12988.892598140003,190.37789778000297,54479.13139632 2022-11-26,18:15:25.000,330,11101485,-795,0,1669486524,12988.899334449998,190.33560299999954,54479.18729328001 2022-11-26,18:15:26.000,330,11101467,-795,0,1669486525,12989.040796959998,190.27216082999803,54479.32703568 2022-11-26,18:15:27.000,330,11101468,-795,0,1669486526,12988.919543379998,190.2439643100006,54478.99864104001 2022-11-26,18:15:28.000,330,11101498,-795,0,1669486527,12988.966697549993,190.3567503900049,54479.222228880004 2022-11-26,18:15:29.000,330,11101515,-795,0,1669486528,12989.188995779994,190.32150474000082,54479.58555912 2022-11-26,18:15:30.000,330,11101472,-795,0,1669486529,12989.26309519,190.3074064800021,54479.59254624 2022-11-26,18:15:31.000,330,11101517,-795,0,1669486530,12989.32372198,190.32855387000018,54479.6833788 2022-11-26,18:15:32.000,330,11101487,-795,0,1669486531,12989.42476663,190.29330822000338,54479.6833788 2022-11-26,18:15:33.000,330,11101497,-795,0,1669486532,12989.37761245999,190.28625909000402,54479.57158488001 2022-11-26,18:15:34.000,330,11101414,-795,0,1669486533,12989.391085079995,190.26511169999867,54479.70434016 2022-11-26,18:15:35.000,330,11101496,-795,0,1669486534,12989.552756519995,190.23691518000123,54479.8231212 2022-11-26,18:15:36.000,330,11101485,-795,0,1669486535,12989.64706486,190.18052213999908,54479.87901816 2022-11-26,18:15:37.000,330,11101501,-795,0,1669486536,12989.680746409991,190.0959325799995,54479.77421136 2022-11-26,18:15:38.000,330,11101475,-795,0,1669486537,12989.781791059992,189.9972447600012,54479.81613408001 2022-11-26,18:15:39.000,330,11101471,-795,0,1669486538,12989.882835709992,189.9619991100044,54479.83709544001 2022-11-26,18:15:40.000,330,11101389,-795,0,1669486539,12989.956935119997,189.8774095500048,54479.89997952 2022-11-26,18:15:41.000,330,11101490,-795,0,1669486540,12989.929989880002,189.8139673800033,54479.99081208 2022-11-26,18:15:42.000,330,11101471,-795,0,1669486541,12989.929989880002,189.75757434000116,54479.9977992 2022-11-26,18:15:43.000,330,11101507,-795,0,1669486542,12989.795263679996,189.68003391000093,54479.87901816 2022-11-26,18:15:44.000,330,11101443,-795,0,1669486543,12989.694219029996,189.63068999999814,54479.93491512001 2022-11-26,18:15:45.000,330,11101488,-795,0,1669486544,12989.768318440001,189.51085479000176,54480.19343856001 2022-11-26,18:15:46.000,330,11101482,-795,0,1669486545,12989.727900580001,189.4756091399977,54480.21439992 2022-11-26,18:15:47.000,330,11101518,-795,0,1669486546,12989.64706486,189.42626523000217,54480.298245360005 2022-11-26,18:15:48.000,330,11101480,-795,0,1669486547,12989.552756519995,189.36987219000002,54480.04670904 2022-11-26,18:15:49.000,330,11101489,-795,0,1669486548,12989.45844817999,189.3557739300013,54480.20042568001 2022-11-26,18:15:50.000,330,11101482,-795,0,1669486549,12989.36413984,189.34872480000195,54480.26330976 2022-11-26,18:15:51.000,330,11101482,-795,0,1669486550,12989.33719459999,189.36282306000066,54480.228374160004 2022-11-26,18:15:52.000,330,11101482,-795,0,1669486551,12989.21594101999,189.3557739300013,54480.3820908 2022-11-26,18:15:53.000,330,11101485,-795,0,1669486552,12989.027324339993,189.37692131999938,54480.29125824001 2022-11-26,18:15:54.000,330,11101460,-795,0,1669486553,12988.959961239998,189.33462654000323,54480.31920672001 2022-11-26,18:15:55.000,330,11101481,-795,0,1669486554,12988.933015999988,189.31347914999787,54480.49388472 2022-11-26,18:15:56.000,330,11101419,-795,0,1669486555,12988.879125519998,189.21479132999957,54480.451962 2022-11-26,18:15:57.000,330,11101502,-795,0,1669486556,12988.805026109992,189.1090543800019,54480.47991048 2022-11-26,18:15:58.000,330,11101502,-795,0,1669486557,12988.730926700002,188.99626830000489,54480.43100064 2022-11-26,18:15:59.000,330,11101498,-795,0,1669486558,12988.683772529992,188.95397352000145,54480.34016808001 2022-11-26,18:16:00.000,330,11101495,-795,0,1669486559,12988.650090980002,188.85528570000315,54480.3820908 2022-11-26,18:16:01.000,330,11101507,-795,0,1669486560,12988.710717770002,188.77069614000357,54480.60567864001 2022-11-26,18:16:02.000,330,11101512,-795,0,1669486561,12988.636618359997,188.7354504899995,54480.55676880001 2022-11-26,18:16:03.000,330,11101476,-795,0,1669486562,12988.562518949991,188.70725397000206,54480.41003928001 2022-11-26,18:16:04.000,330,11101372,-795,0,1669486563,12988.515364779996,188.6156152800031,54480.52882032001 2022-11-26,18:16:05.000,330,11101473,-795,0,1669486564,12988.454737989996,188.53102572000353,54480.48689760001 2022-11-26,18:16:06.000,330,11101469,-795,0,1669486565,12988.434529059996,188.50987832999817,54480.50087184 2022-11-26,18:16:07.000,330,11101483,-795,0,1669486566,12988.38063857999,188.47463268000138,54480.396065040004 2022-11-26,18:16:08.000,330,11101487,-795,0,1669486567,12988.30653917,188.44643616000394,54480.50785896001 2022-11-26,18:16:09.000,330,11101511,-795,0,1669486568,12988.333484409995,188.43938703000458,54480.60567864001 2022-11-26,18:16:10.000,330,11101471,-795,0,1669486569,12988.272857619995,188.4041413800005,54480.77336952001 2022-11-26,18:16:11.000,330,11101488,-795,0,1669486570,12988.24591238,188.41119050999987,54480.752408160006 2022-11-26,18:16:12.000,330,11101486,-795,0,1669486571,12988.10444987,188.39709225000115,54480.73843392 2022-11-26,18:16:13.000,330,11101452,-795,0,1669486572,12987.929305809994,188.39709225000115,54480.61266576 2022-11-26,18:16:14.000,330,11101438,-795,0,1669486573,12987.821524849998,188.37594486000307,54480.54978168 2022-11-26,18:16:15.000,330,11101537,-795,0,1669486574,12987.834997469989,188.34774833999836,54480.70349832001 2022-11-26,18:16:16.000,330,11101480,-795,0,1669486575,12987.787843299993,188.31250269000157,54480.65458848001 2022-11-26,18:16:17.000,330,11101477,-795,0,1669486576,12987.834997469989,188.2913553000035,54480.67554984001 2022-11-26,18:16:18.000,330,11101488,-795,0,1669486577,12987.794579609988,188.24906052000006,54480.5917044 2022-11-26,18:16:19.000,330,11101470,-755,0,1669486578,12987.781106989998,188.19971661000454,54480.37510368 2022-11-26,18:16:20.000,330,11101406,-795,0,1669486579,12987.828261159993,188.21381487000326,54480.465936240005 2022-11-26,18:16:21.000,330,11101489,-795,0,1669486580,12987.841733779998,188.1574218300011,54480.47292336 2022-11-26,18:16:22.000,330,11101452,-795,0,1669486581,12987.760898059998,188.15037270000175,54480.451962 2022-11-26,18:16:23.000,330,11101448,-795,0,1669486582,12987.720480199998,188.07283227000153,54480.25632264 2022-11-26,18:16:24.000,330,11101500,-795,0,1669486583,12987.686798649993,188.0798814000009,54480.36811656001 2022-11-26,18:16:25.000,330,11101469,-795,0,1669486584,12987.700271269998,187.97414445000322,54480.47292336 2022-11-26,18:16:26.000,330,11101497,-795,0,1669486585,12987.619435549997,187.91775141000107,54480.43798776001 2022-11-26,18:16:27.000,330,11101460,-795,0,1669486586,12987.639644479998,187.8331618500015,54480.5218332 2022-11-26,18:16:28.000,330,11101469,-795,0,1669486587,12987.531863520002,187.62873707999825,54480.011773440005 2022-11-26,18:16:29.000,330,11101460,-795,0,1669486588,12987.477973039997,187.54414751999866,54480.11658024 2022-11-26,18:16:30.000,330,11101464,-795,0,1669486589,12987.471236730002,187.50890187000186,54480.34016808001 2022-11-26,18:16:31.000,330,11101486,-795,0,1669486590,12987.417346249997,187.3890666599982,54480.33318096 2022-11-26,18:16:32.000,330,11101445,-795,0,1669486591,12987.302828979991,187.29742796999926,54480.298245360005 2022-11-26,18:16:33.000,330,11101433,-795,0,1669486592,12987.16810278,187.20578928000032,54480.18645144 2022-11-26,18:16:34.000,330,11101450,-795,0,1669486593,12987.04011288999,187.12119972000073,54480.10959312 2022-11-26,18:16:35.000,330,11101489,-795,0,1669486594,12986.96601348,187.107101460002,54480.249335520006 2022-11-26,18:16:36.000,330,11101412,-795,0,1669486595,12986.82455097,187.07185580999794,54480.19343856001 2022-11-26,18:16:37.000,330,11101496,-795,0,1669486596,12986.703297389999,187.01546277000307,54480.10959312 2022-11-26,18:16:38.000,330,11101505,-795,0,1669486597,12986.548362259993,187.0295610300018,54480.05369616001 2022-11-26,18:16:39.000,330,11101499,-795,0,1669486598,12986.406899749993,187.0436592900005,54479.844082560005 2022-11-26,18:16:40.000,330,11101481,-795,0,1669486599,12986.319327719997,187.0930032000033,54479.913953760006 2022-11-26,18:16:41.000,330,11101472,-795,0,1669486600,12986.366481889992,187.11415059000137,54479.98382496001 2022-11-26,18:16:42.000,330,11101442,-795,0,1669486601,12986.258700929997,187.14939623999817,54479.87203104 2022-11-26,18:16:43.000,330,11101489,-795,0,1669486602,12986.177865209997,187.23398579999775,54479.69735304001 2022-11-26,18:16:44.000,330,11101422,-795,0,1669486603,12986.076820559996,187.27628058000118,54479.795172720005 2022-11-26,18:16:45.000,330,11101452,-795,0,1669486604,12985.94209435999,187.33267362000333,54479.795172720005 2022-11-26,18:16:46.000,330,11101511,-795,0,1669486605,12985.80736816,187.36791927000013,54479.76023712 2022-11-26,18:16:47.000,330,11101504,-795,0,1669486606,12985.61875147999,187.43136144000164,54479.59254624 2022-11-26,18:16:48.000,330,11101485,-795,0,1669486607,12985.450343729994,187.52300013000058,54479.627481840005 2022-11-26,18:16:49.000,330,11101485,-795,0,1669486608,12985.382980629998,187.59349143000145,54479.71132728 2022-11-26,18:16:50.000,330,11101532,-795,0,1669486609,12985.308881219993,187.64283534000424,54479.78119848 2022-11-26,18:16:51.000,330,11101533,-795,0,1669486610,12985.248254429993,187.71332663999783,54479.71132728 2022-11-26,18:16:52.000,330,11101452,-795,0,1669486611,12985.086582989992,187.86135836999892,54479.66940456001 2022-11-26,18:16:53.000,330,11101420,-795,0,1669486612,12984.938384169996,187.92480054000043,54479.4388296 2022-11-26,18:16:54.000,330,11101451,-795,0,1669486613,12984.796921659996,188.03758662000473,54479.4388296 2022-11-26,18:16:55.000,330,11101481,-795,0,1669486614,12984.783449039991,188.17152008999983,54479.49472656 2022-11-26,18:16:56.000,330,11101478,-795,0,1669486615,12984.6891407,188.31250269000157,54479.52267504001 2022-11-26,18:16:57.000,330,11101500,-795,0,1669486616,12984.60830498,188.37594486000307,54479.39690688 2022-11-26,18:16:58.000,330,11101506,-795,0,1669486617,12984.50726033,188.4534852900033,54479.410881120006 2022-11-26,18:16:59.000,330,11101496,-795,0,1669486618,12984.52746926,188.49578006999946,54479.39690688 2022-11-26,18:17:00.000,330,11101419,-795,0,1669486619,12984.39947936999,188.54512398000224,54479.31306144001 2022-11-26,18:17:01.000,330,11101497,-795,0,1669486620,12984.35906150999,188.6156152800031,54479.229216 2022-11-26,18:17:02.000,330,11101499,-795,0,1669486621,12984.311907339994,188.6367626700012,54479.20126752 2022-11-26,18:17:03.000,330,11101483,-795,0,1669486622,12984.163708519998,188.62971354000183,54478.9147956 2022-11-26,18:17:04.000,330,11101442,-795,0,1669486623,12984.204126379998,188.66495918999863,54479.13139632 2022-11-26,18:17:05.000,330,11101502,-795,0,1669486624,12984.197390069989,188.68610658000398,54478.9846668 2022-11-26,18:17:06.000,330,11101491,-795,0,1669486625,12984.224335309998,188.7002048400027,54479.005628160005 2022-11-26,18:17:07.000,330,11101488,-795,0,1669486626,12984.163708519998,188.71430310000142,54478.956718320005 2022-11-26,18:17:08.000,330,11101469,-795,0,1669486627,12984.096345419988,188.74249961999885,54478.9846668 2022-11-26,18:17:09.000,330,11101441,-795,0,1669486628,12983.968355529993,188.7354504899995,54478.837937280005 2022-11-26,18:17:10.000,330,11101464,-795,0,1669486629,12983.894256120002,188.79184353000164,54478.956718320005 2022-11-26,18:17:11.000,330,11101442,-795,0,1669486630,12983.813420400002,188.77069614000357,54478.90082136001 2022-11-26,18:17:12.000,330,11101514,-795,0,1669486631,12983.719112059996,188.72840136000013,54478.886847120004 2022-11-26,18:17:13.000,330,11101486,-795,0,1669486632,12983.618067409996,188.7495487499982,54478.76107896001 2022-11-26,18:17:14.000,330,11101482,-795,0,1669486633,12983.584385859991,188.70725397000206,54478.7750532 2022-11-26,18:17:15.000,330,11101435,-795,0,1669486634,12983.624803719991,188.7002048400027,54478.79601456 2022-11-26,18:17:16.000,330,11101468,-795,0,1669486635,12983.564176929991,188.6367626700012,54478.72614336 2022-11-26,18:17:17.000,330,11101444,-795,0,1669486636,12983.54396799999,188.60856615000375,54478.67723352 2022-11-26,18:17:18.000,330,11101473,-795,0,1669486637,12983.517022759996,188.55922224000096,54478.572426720006 2022-11-26,18:17:19.000,330,11101502,-795,0,1669486638,12983.557440619996,188.5169274600048,54478.50954264 2022-11-26,18:17:20.000,330,11101447,-795,0,1669486639,12983.6113311,188.46053442000266,54478.530504 2022-11-26,18:17:21.000,330,11101495,-795,0,1669486640,12983.725848369992,188.36889573000371,54478.551465360004 2022-11-26,18:17:22.000,330,11101450,-795,0,1669486641,12983.806684089992,188.28430617000413,54478.48159416 2022-11-26,18:17:23.000,330,11101480,-795,0,1669486642,12983.948146599992,188.28430617000413,54478.34883888001 2022-11-26,18:17:24.000,330,11101443,-795,0,1669486643,12984.150235899993,188.1785692199992,54478.43967144 2022-11-26,18:17:25.000,330,11101481,-795,0,1669486644,12984.271489479994,188.16447096000047,54478.31390328 2022-11-26,18:17:26.000,330,11101502,-795,0,1669486645,12984.48031508999,188.13627444000304,54478.355826000006 2022-11-26,18:17:27.000,330,11101481,-795,0,1669486646,12984.66893177,188.0798814000009,54478.2510192 2022-11-26,18:17:28.000,330,11101511,-795,0,1669486647,12984.857548449996,188.01643922999938,54478.29294192 2022-11-26,18:17:29.000,330,11101479,-795,0,1669486648,12985.025956199992,187.9600461900045,54478.285954800005 2022-11-26,18:17:30.000,330,11101510,-795,0,1669486649,12985.228045499993,187.85430923999957,54478.20210936 2022-11-26,18:17:31.000,330,11101504,-795,0,1669486650,12985.436871109989,187.77676880999934,54478.43268432 2022-11-26,18:17:32.000,330,11101455,-795,0,1669486651,12985.531179449994,187.64283534000424,54478.41871008 2022-11-26,18:17:33.000,330,11101496,-795,0,1669486652,12985.62548779,187.55119664999802,54478.22307072 2022-11-26,18:17:34.000,330,11101399,-795,0,1669486653,12985.692850889995,187.4736562199978,54478.29992904 2022-11-26,18:17:35.000,330,11101467,-795,0,1669486654,12985.74000505999,187.36087014000077,54478.25800632001 2022-11-26,18:17:36.000,330,11101485,-795,0,1669486655,12985.814104469995,187.21988753999904,54478.36281312 2022-11-26,18:17:37.000,330,11101527,-795,0,1669486656,12985.82084077999,187.1282488500001,54478.355826000006 2022-11-26,18:17:38.000,330,11101464,-795,0,1669486657,12985.82084077999,187.0084136400037,54478.41871008 2022-11-26,18:17:39.000,330,11101433,-795,0,1669486658,12985.82084077999,186.90267668999877,54478.39774872001 2022-11-26,18:17:40.000,330,11101463,-795,0,1669486659,12985.82084077999,186.76874322000367,54478.32787752001 2022-11-26,18:17:41.000,330,11101493,-795,0,1669486660,12985.76021398999,186.7828414800024,54478.2510192 2022-11-26,18:17:42.000,330,11101484,-795,0,1669486661,12985.773686609995,186.67710453000473,54478.31390328 2022-11-26,18:17:43.000,330,11101481,-795,0,1669486662,12985.713059819995,186.64185888000065,54478.20210936 2022-11-26,18:17:44.000,330,11101446,-795,0,1669486663,12985.70632351,186.56431845000043,54478.16018664001 2022-11-26,18:17:45.000,330,11101468,-795,0,1669486664,12985.82084077999,186.56431845000043,54478.26499344 2022-11-26,18:17:46.000,330,11101490,-795,0,1669486665,12985.78042291999,186.54317106000235,54478.26499344 2022-11-26,18:17:47.000,330,11101420,-795,0,1669486666,12985.692850889995,186.536121930003,54478.31390328 2022-11-26,18:17:48.000,330,11101477,-795,0,1669486667,12985.605278859999,186.47267976000148,54477.99249576001 2022-11-26,18:17:49.000,330,11101433,-795,0,1669486668,12985.652433029994,186.40923758999998,54478.11127680001 2022-11-26,18:17:50.000,330,11101491,-795,0,1669486669,12985.585069929999,186.27530412000488,54478.11127680001 2022-11-26,18:17:51.000,330,11101477,-795,0,1669486670,12985.470552659994,186.21891108000273,54478.118263920005 2022-11-26,18:17:52.000,330,11101500,-795,0,1669486671,12985.322353839998,186.10612499999843,54478.03441848 2022-11-26,18:17:53.000,330,11101453,-795,0,1669486672,12985.174155020002,186.10612499999843,54478.02743136 2022-11-26,18:17:54.000,330,11101511,-795,0,1669486673,12985.039428819997,186.190714559998,54478.09730256 2022-11-26,18:17:55.000,330,11101462,-795,0,1669486674,12984.958593099997,186.22596021000209,54478.188135120006 2022-11-26,18:17:56.000,330,11101489,-795,0,1669486675,12984.985538339992,186.33169715999975,54478.237044960006 2022-11-26,18:17:57.000,330,11101509,-795,0,1669486676,12984.938384169996,186.28235325000423,54478.27198056 2022-11-26,18:17:58.000,330,11101480,-795,0,1669486677,12984.857548449996,186.25415672999952,54478.09730256 2022-11-26,18:17:59.000,330,11101462,-795,0,1669486678,12984.871021070001,186.29645151000295,54478.13922528001 2022-11-26,18:18:00.000,330,11101509,-795,0,1669486679,12984.837339519996,186.31054977000167,54478.3907616 2022-11-26,18:18:01.000,330,11101496,-795,0,1669486680,12984.76324010999,186.31759890000103,54478.47460704001 2022-11-26,18:18:02.000,330,11101520,-795,0,1669486681,12984.56788712,186.33169715999975,54478.3208904 2022-11-26,18:18:03.000,330,11101466,-795,0,1669486682,12984.41968829999,186.35989368000446,54478.25800632001 2022-11-26,18:18:04.000,330,11101475,-795,0,1669486683,12984.392743059994,186.37399194000318,54478.34883888001 2022-11-26,18:18:05.000,330,11101472,-795,0,1669486684,12984.217598999989,186.39513933000126,54478.3907616 2022-11-26,18:18:06.000,330,11101484,-795,0,1669486685,12984.055927560003,186.44448324000405,54478.383774480004 2022-11-26,18:18:07.000,330,11101523,-795,0,1669486686,12983.941410289997,186.4515323700034,54478.237044960006 2022-11-26,18:18:08.000,330,11101460,-795,0,1669486687,12983.847101949992,186.52202367000427,54478.25800632001 2022-11-26,18:18:09.000,330,11101496,-795,0,1669486688,12983.887519809992,186.54317106000235,54478.39774872001 2022-11-26,18:18:10.000,330,11101525,-795,0,1669486689,12983.975091840002,186.5713675799998,54478.51652976001 2022-11-26,18:18:11.000,330,11101499,-795,0,1669486690,12983.968355529993,186.60661323000386,54478.50954264 2022-11-26,18:18:12.000,330,11101443,-795,0,1669486691,12984.035718630003,186.60661323000386,54478.453645680005 2022-11-26,18:18:13.000,330,11101491,-795,0,1669486692,12984.042454939998,186.6348097500013,54478.48159416 2022-11-26,18:18:14.000,330,11101466,-795,0,1669486693,12984.069400179993,186.67710453000473,54478.3907616 2022-11-26,18:18:15.000,330,11101488,-795,0,1669486694,12984.130026969993,186.74054669999896,54478.36281312 2022-11-26,18:18:16.000,330,11101512,-795,0,1669486695,12984.258016859989,186.82513625999854,54478.51652976001 2022-11-26,18:18:17.000,330,11101467,-795,0,1669486696,12984.372534129994,186.83923452000454,54478.530504 2022-11-26,18:18:18.000,330,11101489,-795,0,1669486697,12984.40621568,186.92382408000412,54478.453645680005 2022-11-26,18:18:19.000,330,11101512,-795,0,1669486698,12984.50726033,186.8956275599994,54478.3907616 2022-11-26,18:18:20.000,330,11101422,-795,0,1669486699,12984.615041289995,186.93087321000348,54478.4606328 2022-11-26,18:18:21.000,330,11101466,-795,0,1669486700,12984.70261331999,186.93087321000348,54478.44665856001 2022-11-26,18:18:22.000,330,11101470,-795,0,1669486701,12984.72955856,186.90267668999877,54478.42569720001 2022-11-26,18:18:23.000,330,11101507,-795,0,1669486702,12984.776712729996,186.90267668999877,54478.3907616 2022-11-26,18:18:24.000,330,11101474,-795,0,1669486703,12984.783449039991,186.90972581999813,54478.29294192 2022-11-26,18:18:25.000,330,11101494,-795,0,1669486704,12984.958593099997,186.92382408000412,54478.551465360004 2022-11-26,18:18:26.000,330,11101477,-795,0,1669486705,12985.046165129992,186.91677495000476,54478.57941384 2022-11-26,18:18:27.000,330,11101463,-795,0,1669486706,12985.052901440002,186.93792234000284,54478.57941384 2022-11-26,18:18:28.000,330,11101394,-795,0,1669486707,12985.025956199992,186.95202060000156,54478.36980024 2022-11-26,18:18:29.000,330,11101441,-795,0,1669486708,12985.046165129992,187.0295610300018,54478.530504 2022-11-26,18:18:30.000,330,11101473,-795,0,1669486709,12985.140473469997,187.02251190000243,54478.49556840001 2022-11-26,18:18:31.000,330,11101462,-795,0,1669486710,12985.133737160002,187.07185580999794,54478.44665856001 2022-11-26,18:18:32.000,330,11101457,-795,0,1669486711,12985.295408599988,187.1423471099988,54478.62832368 2022-11-26,18:18:33.000,330,11101485,-795,0,1669486712,12985.288672289993,187.17759276000288,54478.551465360004 2022-11-26,18:18:34.000,330,11101463,-795,0,1669486713,12985.423398489998,187.19874015000096,54478.51652976001 2022-11-26,18:18:35.000,330,11101450,-795,0,1669486714,12985.632224099994,187.2269366699984,54478.65627216 2022-11-26,18:18:36.000,330,11101453,-795,0,1669486715,12985.78715923,187.1564453700048,54478.62832368 2022-11-26,18:18:37.000,330,11101517,-795,0,1669486716,12985.915149119995,187.11415059000137,54478.58640096 2022-11-26,18:18:38.000,330,11101451,-795,0,1669486717,12985.96230328999,187.07185580999794,54478.58640096 2022-11-26,18:18:39.000,330,11101443,-795,0,1669486718,12985.92188542999,187.0930032000033,54478.453645680005 2022-11-26,18:18:40.000,330,11101512,-795,0,1669486719,12986.02966639,187.107101460002,54478.530504 2022-11-26,18:18:41.000,330,11101441,-795,0,1669486720,12986.285646169992,187.06480667999858,54478.78204032001 2022-11-26,18:18:42.000,330,11101435,-795,0,1669486721,12986.373218200002,187.11415059000137,54478.789027440005 2022-11-26,18:18:43.000,330,11101484,-795,0,1669486722,12986.433844990002,187.11415059000137,54478.740117600006 2022-11-26,18:18:44.000,330,11101445,-795,0,1669486723,12986.494471780003,187.07185580999794,54478.837937280005 2022-11-26,18:18:45.000,330,11101426,-795,0,1669486724,12986.555098569988,187.03661016000115,54478.86588576 2022-11-26,18:18:46.000,330,11101495,-795,0,1669486725,12986.588780119993,186.96611886000028,54478.886847120004 2022-11-26,18:18:47.000,330,11101516,-795,0,1669486726,12986.662879529998,186.86743104000197,54478.69819488 2022-11-26,18:18:48.000,330,11101469,-795,0,1669486727,12986.676352149989,186.87448017000133,54478.6353108 2022-11-26,18:18:49.000,330,11101500,-795,0,1669486728,12986.89865037999,186.93792234000284,54478.7750532 2022-11-26,18:18:50.000,330,11101460,-795,0,1669486729,12986.85823251999,187.05775754999922,54478.76806608 2022-11-26,18:18:51.000,330,11101474,-795,0,1669486730,12986.710033699994,187.11415059000137,54478.97767968001 2022-11-26,18:18:52.000,330,11101477,-795,0,1669486731,12986.608989049993,187.0436592900005,54479.14537056001 2022-11-26,18:18:53.000,330,11101474,-795,0,1669486732,12986.521417019998,186.97316798999964,54478.99864104001 2022-11-26,18:18:54.000,330,11101486,-795,0,1669486733,12986.514680709988,186.81808712999918,54479.0894736 2022-11-26,18:18:55.000,330,11101517,-795,0,1669486734,12986.541625949998,186.64890801,54479.1593448 2022-11-26,18:18:56.000,330,11101467,-795,0,1669486735,12986.487735469993,186.52907280000363,54479.33402280001 2022-11-26,18:18:57.000,330,11101516,-795,0,1669486736,12986.454053920002,186.35284454999783,54479.20825464 2022-11-26,18:18:58.000,330,11101500,-795,0,1669486737,12986.413636060002,186.19776369000465,54479.20126752 2022-11-26,18:18:59.000,330,11101490,-795,0,1669486738,12986.474262850003,186.03563370000484,54479.37594552 2022-11-26,18:19:00.000,330,11101413,-795,0,1669486739,12986.359745579997,185.9580932700046,54479.36197128001 2022-11-26,18:19:01.000,330,11101470,-795,0,1669486740,12986.238491999997,185.82415980000223,54479.32703568 2022-11-26,18:19:02.000,330,11101498,-795,0,1669486741,12986.00945746,185.70432458999858,54479.2990872 2022-11-26,18:19:03.000,330,11101472,-795,0,1669486742,12985.78042291999,185.59858764000091,54479.13838344 2022-11-26,18:19:04.000,330,11101503,-795,0,1669486743,12985.59854254999,185.4858015600039,54479.11043496 2022-11-26,18:19:05.000,330,11101490,-795,0,1669486744,12985.470552659994,185.3730154799996,54479.292100080005 2022-11-26,18:19:06.000,330,11101500,-795,0,1669486745,12985.389716939993,185.21793461999914,54479.25017736 2022-11-26,18:19:07.000,330,11101485,-795,0,1669486746,12985.268463359993,185.04875549999997,54479.19428040001 2022-11-26,18:19:08.000,330,11101445,-795,0,1669486747,12985.221309189998,184.87252725000144,54478.907808480006 2022-11-26,18:19:09.000,330,11101424,-795,0,1669486748,12985.342562769998,184.78793769000185,54479.16633192001 2022-11-26,18:19:10.000,330,11101469,-795,0,1669486749,12985.409925869993,184.7315446499997,54479.18030616 2022-11-26,18:19:11.000,330,11101474,-795,0,1669486750,12985.409925869993,184.7949868200012,54479.27812584 2022-11-26,18:19:12.000,330,11101524,-795,0,1669486751,12985.436871109989,184.86547812000208,54479.36197128001 2022-11-26,18:19:13.000,330,11101496,-795,0,1669486752,12985.342562769998,184.90777289999824,54479.27113872 2022-11-26,18:19:14.000,330,11101467,-795,0,1669486753,12985.187627639993,184.95006768000167,54479.341009920005 2022-11-26,18:19:15.000,330,11101458,-795,0,1669486754,12985.201100259997,184.99236245999782,54479.48075232001 2022-11-26,18:19:16.000,330,11101441,-795,0,1669486755,12985.120264539997,185.0276081100019,54479.39690688 2022-11-26,18:19:17.000,330,11101462,-795,0,1669486756,12985.093319300002,185.06990288999805,54479.4388296 2022-11-26,18:19:18.000,330,11101517,-795,0,1669486757,12984.951856790001,185.10514854000212,54479.32703568 2022-11-26,18:19:19.000,330,11101443,-795,0,1669486758,12984.884493689991,185.11924680000084,54479.34799704 2022-11-26,18:19:20.000,330,11101514,-795,0,1669486759,12984.911438930001,185.1544924500049,54479.508700800005 2022-11-26,18:19:21.000,330,11101493,-795,0,1669486760,12984.945120479992,185.13334505999956,54479.58555912 2022-11-26,18:19:22.000,330,11101474,-795,0,1669486761,12984.857548449996,185.14039418999891,54479.46677808 2022-11-26,18:19:23.000,330,11101488,-795,0,1669486762,12984.76997642,185.14744331999827,54479.36197128001 2022-11-26,18:19:24.000,330,11101414,-795,0,1669486763,12984.796921659996,185.1262959300002,54479.48075232001 2022-11-26,18:19:25.000,330,11101499,-795,0,1669486764,12984.796921659996,185.14039418999891,54479.42485536 2022-11-26,18:19:26.000,330,11101492,-795,0,1669486765,12984.716085939996,185.175639840003,54479.51568792 2022-11-26,18:19:27.000,330,11101449,-795,0,1669486766,12984.64872284,185.19678723000106,54479.35498416001 2022-11-26,18:19:28.000,330,11101498,-795,0,1669486767,12984.62177759999,185.26727853000193,54479.36197128001 2022-11-26,18:19:29.000,330,11101506,-795,0,1669486768,12984.695877009995,185.29547504999937,54479.5436364 2022-11-26,18:19:30.000,330,11101446,-795,0,1669486769,12984.74303117999,185.35891722000088,54479.410881120006 2022-11-26,18:19:31.000,330,11101513,-795,0,1669486770,12984.844075829991,185.4717032999979,54479.59953336001 2022-11-26,18:19:32.000,330,11101496,-795,0,1669486771,12984.850812140001,185.50694895000197,54479.50171368001 2022-11-26,18:19:33.000,330,11101476,-635,0,1669486772,12985.059637749997,185.57744025000284,54479.50171368001 2022-11-26,18:19:34.000,330,11101419,-795,0,1669486773,12985.160682399997,185.61268589999963,54479.5436364 2022-11-26,18:19:35.000,330,11101519,-795,0,1669486774,12985.322353839998,185.62678415999835,54479.66241744 2022-11-26,18:19:36.000,330,11101488,-795,0,1669486775,12985.369508009993,185.71137371999794,54479.627481840005 2022-11-26,18:19:37.000,330,11101473,-795,0,1669486776,12985.490761589994,185.59153851000156,54479.77421136 2022-11-26,18:19:38.000,330,11101503,-795,0,1669486777,12985.551388379994,185.54924372999812,54479.6833788 2022-11-26,18:19:39.000,330,11101500,-795,0,1669486778,12985.605278859999,185.42940852000174,54479.6135076 2022-11-26,18:19:40.000,330,11101426,-795,0,1669486779,12985.65916933999,185.42940852000174,54479.71831440001 2022-11-26,18:19:41.000,330,11101459,-795,0,1669486780,12985.814104469995,185.32367157000408,54479.75325 2022-11-26,18:19:42.000,330,11101477,-795,0,1669486781,12985.80063184999,185.26022940000257,54479.76023712 2022-11-26,18:19:43.000,330,11101467,-795,0,1669486782,12985.80063184999,185.21793461999914,54479.627481840005 2022-11-26,18:19:44.000,330,11101457,-795,0,1669486783,12985.814104469995,185.21088548999978,54479.56459776 2022-11-26,18:19:45.000,330,11101459,-795,0,1669486784,12985.90167649999,185.175639840003,54479.73927576001 2022-11-26,18:19:46.000,330,11101464,-795,0,1669486785,12985.935358049996,185.13334505999956,54479.795172720005 2022-11-26,18:19:47.000,330,11101475,-795,0,1669486786,12985.9690396,185.0628537599987,54479.80215984 2022-11-26,18:19:48.000,330,11101442,-795,0,1669486787,12985.975775909996,185.03465724000125,54479.627481840005 2022-11-26,18:19:49.000,330,11101454,-795,0,1669486788,12986.04987532,184.9782641999991,54479.73927576001 2022-11-26,18:19:50.000,330,11101449,-795,0,1669486789,12986.070084250001,184.9289202900036,54479.71831440001 2022-11-26,18:19:51.000,330,11101486,-795,0,1669486790,12986.177865209997,184.87252725000144,54479.746262880006 2022-11-26,18:19:52.000,330,11101510,-795,0,1669486791,12986.117238419996,184.8795763800008,54479.73228864 2022-11-26,18:19:53.000,330,11101491,-795,0,1669486792,12986.110502110001,184.78793769000185,54479.71831440001 2022-11-26,18:19:54.000,330,11101440,-795,0,1669486793,12986.036402699996,184.76679030000378,54479.59953336001 2022-11-26,18:19:55.000,330,11101479,-795,0,1669486794,12986.123974729991,184.717446390001,54479.87901816 2022-11-26,18:19:56.000,330,11101432,-795,0,1669486795,12986.04987532,184.72449552000035,54479.81613408001 2022-11-26,18:19:57.000,330,11101463,-795,0,1669486796,12985.94883067,184.6822007400042,54479.69735304001 2022-11-26,18:19:58.000,330,11101482,-795,0,1669486797,12985.84778602,184.71039726000163,54479.69735304001 2022-11-26,18:19:59.000,330,11101482,-795,0,1669486798,12985.70632351,184.62580770000204,54479.65543032 2022-11-26,18:20:00.000,330,11101489,-795,0,1669486799,12985.564860999999,184.61875857000268,54479.70434016 2022-11-26,18:20:01.000,330,11101491,-795,0,1669486800,12985.64569672,184.51302161999774,54479.83709544001 2022-11-26,18:20:02.000,330,11101493,-795,0,1669486801,12985.53791575999,184.52711988000374,54479.795172720005 2022-11-26,18:20:03.000,330,11101494,-795,0,1669486802,12985.356035389988,184.4354811900048,54479.71831440001 2022-11-26,18:20:04.000,330,11101406,-795,0,1669486803,12985.241518119998,184.39318641000136,54479.78119848 2022-11-26,18:20:05.000,330,11101446,-795,0,1669486804,12985.187627639993,184.31564598000114,54479.83010832 2022-11-26,18:20:06.000,330,11101469,-795,0,1669486805,12984.992274650001,184.2874494600037,54479.83709544001 2022-11-26,18:20:07.000,330,11101486,-795,0,1669486806,12984.83060321,184.23105642000155,54479.66940456001 2022-11-26,18:20:08.000,330,11101512,-795,0,1669486807,12984.594832359995,184.28040033000434,54479.66241744 2022-11-26,18:20:09.000,330,11101500,-795,0,1669486808,12984.554414499995,184.21695816000283,54479.87901816 2022-11-26,18:20:10.000,330,11101480,-795,0,1669486809,12984.40621568,184.259252939999,54479.90696664001 2022-11-26,18:20:11.000,330,11101443,-795,0,1669486810,12984.217598999989,184.2028599000041,54479.83010832 2022-11-26,18:20:12.000,330,11101420,-795,0,1669486811,12983.968355529993,184.2733511999977,54479.83709544001 2022-11-26,18:20:13.000,330,11101421,-795,0,1669486812,12983.874047190002,184.25220380999963,54479.77421136 2022-11-26,18:20:14.000,330,11101435,-795,0,1669486813,12983.665221579991,184.26630206999835,54479.76023712 2022-11-26,18:20:15.000,330,11101465,-795,0,1669486814,12983.624803719991,184.21695816000283,54479.80215984 2022-11-26,18:20:16.000,330,11101481,-795,0,1669486815,12983.51028645,184.21695816000283,54479.85106968 2022-11-26,18:20:17.000,330,11101466,-795,0,1669486816,12983.415978109995,184.18876163999812,54479.76722424001 2022-11-26,18:20:18.000,330,11101474,-795,0,1669486817,12983.335142389995,184.2028599000041,54479.76023712 2022-11-26,18:20:19.000,330,11101472,-795,0,1669486818,12983.32840608,184.18171250999876,54479.75325 2022-11-26,18:20:20.000,330,11101496,-795,0,1669486819,12983.18694357,184.259252939999,54479.81613408001 2022-11-26,18:20:21.000,330,11101481,-795,0,1669486820,12983.153262019994,184.20990903000347,54479.725301520004 2022-11-26,18:20:22.000,330,11101524,-795,0,1669486821,12983.011799509994,184.19581077000475,54479.63446896 2022-11-26,18:20:23.000,330,11101489,-795,0,1669486822,12982.930963789993,184.20990903000347,54479.65543032 2022-11-26,18:20:24.000,330,11101506,-795,0,1669486823,12982.688456629992,184.21695816000283,54479.48773944 2022-11-26,18:20:25.000,330,11101475,-795,0,1669486824,12982.627829839992,184.18876163999812,54479.46677808 2022-11-26,18:20:26.000,330,11101474,-795,0,1669486825,12982.553730430001,184.2028599000041,54479.578572000006 2022-11-26,18:20:27.000,330,11101480,-795,0,1669486826,12982.506576259992,184.19581077000475,54479.52267504001 2022-11-26,18:20:28.000,330,11101414,-795,0,1669486827,12982.378586369996,184.18876163999812,54479.50171368001 2022-11-26,18:20:29.000,330,11101473,-795,0,1669486828,12982.32469588999,184.16761425000004,54479.48075232001 2022-11-26,18:20:30.000,330,11101476,-795,0,1669486829,12982.23038755,184.16761425000004,54479.33402280001 2022-11-26,18:20:31.000,330,11101491,-795,0,1669486830,12982.277541719995,184.18171250999876,54479.37594552 2022-11-26,18:20:32.000,330,11101491,-795,0,1669486831,12982.297750649996,184.21695816000283,54479.38293264001 2022-11-26,18:20:33.000,330,11101456,-795,0,1669486832,12982.196705999995,184.24515468000027,54479.18729328001 2022-11-26,18:20:34.000,330,11101466,-795,0,1669486833,12982.21017862,184.30859685000178,54479.28511296001 2022-11-26,18:20:35.000,330,11101491,-795,0,1669486834,12982.18996969,184.31564598000114,54479.222228880004 2022-11-26,18:20:36.000,330,11101446,-795,0,1669486835,12982.156288139995,184.39318641000136,54479.18030616 2022-11-26,18:20:37.000,330,11101498,-795,0,1669486836,12982.136079209995,184.37908815000264,54479.173319040005 2022-11-26,18:20:38.000,330,11101524,-795,0,1669486837,12982.10913397,184.4213829299988,54479.06851224001 2022-11-26,18:20:39.000,330,11101482,-795,0,1669486838,12982.04850718,184.4495794500035,54479.03357664 2022-11-26,18:20:40.000,330,11101436,-795,0,1669486839,12981.98114407999,184.4495794500035,54478.94274408 2022-11-26,18:20:41.000,330,11101496,-795,0,1669486840,12982.075452419995,184.44253032000415,54479.09646072001 2022-11-26,18:20:42.000,330,11101501,-795,0,1669486841,12981.994616699994,184.46367771000223,54479.005628160005 2022-11-26,18:20:43.000,330,11101517,-795,0,1669486842,12981.974407769994,184.4495794500035,54478.94973120001 2022-11-26,18:20:44.000,330,11101401,-795,0,1669486843,12981.832945259994,184.4213829299988,54478.75409184 2022-11-26,18:20:45.000,330,11101459,-795,0,1669486844,12981.832945259994,184.386137280002,54478.81697592 2022-11-26,18:20:46.000,330,11101448,-795,0,1669486845,12981.752109539993,184.4354811900048,54478.886847120004 2022-11-26,18:20:47.000,330,11101477,-795,0,1669486846,12981.711691679993,184.44253032000415,54478.76806608 2022-11-26,18:20:48.000,330,11101448,-795,0,1669486847,12981.523074999997,184.44253032000415,54478.621336560005 2022-11-26,18:20:49.000,330,11101495,-795,0,1669486848,12981.523074999997,184.51302161999774,54478.66325928001 2022-11-26,18:20:50.000,330,11101494,-795,0,1669486849,12981.550020239993,184.5341690100031,54478.80300168 2022-11-26,18:20:51.000,330,11101468,-795,0,1669486850,12981.576965480002,184.5835129199986,54478.76107896001 2022-11-26,18:20:52.000,330,11101459,-795,0,1669486851,12981.529811309993,184.62580770000204,54478.67723352 2022-11-26,18:20:53.000,330,11101468,-795,0,1669486852,12981.475920830002,184.67515161000483,54478.523516880006 2022-11-26,18:20:54.000,330,11101478,-795,0,1669486853,12981.509602379992,184.76679030000378,54478.64928504 2022-11-26,18:20:55.000,330,11101498,-795,0,1669486854,12981.543283929997,184.85842899000272,54478.69120776001 2022-11-26,18:20:56.000,330,11101480,-795,0,1669486855,12981.455711900002,184.95006768000167,54478.69819488 2022-11-26,18:20:57.000,330,11101483,-795,0,1669486856,12981.428766659992,185.0276081100019,54478.69120776001 2022-11-26,18:20:58.000,330,11101449,-795,0,1669486857,12981.320985699997,185.09809941000276,54478.67723352 2022-11-26,18:20:59.000,330,11101492,-795,0,1669486858,12981.327722009992,185.20383636000042,54478.51652976001 2022-11-26,18:21:00.000,330,11101407,-795,0,1669486859,12981.327722009992,185.23203287999786,54478.6003752 2022-11-26,18:21:01.000,330,11101486,-795,0,1669486860,12981.253622600001,185.28842592,54478.551465360004 2022-11-26,18:21:02.000,330,11101479,-795,0,1669486861,12981.233413670001,185.32367157000408,54478.572426720006 2022-11-26,18:21:03.000,330,11101500,-795,0,1669486862,12981.233413670001,185.40826113000367,54478.43268432 2022-11-26,18:21:04.000,330,11101481,-795,0,1669486863,12981.213204740001,185.50694895000197,54478.44665856001 2022-11-26,18:21:05.000,330,11101442,-795,0,1669486864,12981.327722009992,185.60563677000027,54478.60736232 2022-11-26,18:21:06.000,330,11101510,-795,0,1669486865,12981.260358909996,185.66202981000242,54478.56543960001 2022-11-26,18:21:07.000,330,11101429,-795,0,1669486866,12981.314249390001,185.7677667600001,54478.56543960001 2022-11-26,18:21:08.000,330,11101498,-795,0,1669486867,12981.233413670001,185.80301241000416,54478.34185176 2022-11-26,18:21:09.000,330,11101409,-795,0,1669486868,12981.327722009992,185.85235631999967,54478.49556840001 2022-11-26,18:21:10.000,330,11101482,-795,0,1669486869,12981.327722009992,185.8946511000031,54478.502555520005 2022-11-26,18:21:11.000,330,11101485,-795,0,1669486870,12981.347930939992,185.93694587999926,54478.43967144 2022-11-26,18:21:12.000,330,11101452,-795,0,1669486871,12981.354667250002,186.00743718000012,54478.572426720006 2022-11-26,18:21:13.000,330,11101492,-795,0,1669486872,12981.320985699997,186.0285845699982,54478.48858128 2022-11-26,18:21:14.000,330,11101504,-795,0,1669486873,12981.253622600001,186.01448630999948,54478.42569720001 2022-11-26,18:21:15.000,330,11101492,-795,0,1669486874,12981.341194629997,186.09907586999907,54478.670246400005 2022-11-26,18:21:16.000,330,11101477,-795,0,1669486875,12981.347930939992,186.08497761000035,54478.65627216 2022-11-26,18:21:17.000,330,11101477,-795,0,1669486876,12981.341194629997,186.1131741299978,54478.59338808001 2022-11-26,18:21:18.000,330,11101545,-795,0,1669486877,12981.354667250002,186.04973196000356,54478.551465360004 2022-11-26,18:21:19.000,330,11101424,-795,0,1669486878,12981.401821419997,186.05678109000291,54478.55845248 2022-11-26,18:21:20.000,330,11101481,-795,0,1669486879,12981.448975589992,185.9933389200014,54478.621336560005 2022-11-26,18:21:21.000,330,11101527,-795,0,1669486880,12981.624119649998,186.00038805000077,54478.76107896001 2022-11-26,18:21:22.000,330,11101475,-795,0,1669486881,12981.718427989988,185.95104413999798,54478.79601456 2022-11-26,18:21:23.000,330,11101491,-795,0,1669486882,12981.765582159998,186.00038805000077,54478.66325928001 2022-11-26,18:21:24.000,330,11101420,-795,0,1669486883,12981.826208949999,185.9792406600027,54478.80998880001 2022-11-26,18:21:25.000,330,11101476,-795,0,1669486884,12981.819472639989,186.01448630999948,54478.8449244 2022-11-26,18:21:26.000,330,11101515,-795,0,1669486885,12981.853154189994,185.98628979000205,54478.86588576 2022-11-26,18:21:27.000,330,11101498,-795,0,1669486886,12981.785791089998,185.96514240000397,54478.75409184 2022-11-26,18:21:28.000,330,11101449,-795,0,1669486887,12981.799263709989,186.02153543999884,54478.82396304 2022-11-26,18:21:29.000,330,11101475,-795,0,1669486888,12981.832945259994,186.04973196000356,54478.9846668 2022-11-26,18:21:30.000,330,11101472,-795,0,1669486889,12981.873363119994,186.0285845699982,54479.06152512 2022-11-26,18:21:31.000,330,11101476,-795,0,1669486890,12981.933989909994,186.0426828300042,54479.06152512 2022-11-26,18:21:32.000,330,11101459,-795,0,1669486891,12981.927253599999,186.10612499999843,54479.02658952001 2022-11-26,18:21:33.000,330,11101488,-795,0,1669486892,12981.974407769994,186.1131741299978,54479.14537056001 2022-11-26,18:21:34.000,330,11101500,-795,0,1669486893,12981.886835739999,186.1131741299978,54478.90082136001 2022-11-26,18:21:35.000,330,11101488,-795,0,1669486894,12982.02156193999,186.1131741299978,54479.09646072001 2022-11-26,18:21:36.000,330,11101503,-795,0,1669486895,12982.14281551999,186.0920267399997,54479.222228880004 2022-11-26,18:21:37.000,330,11101527,-795,0,1669486896,12982.26406909999,186.0920267399997,54479.32004856 2022-11-26,18:21:38.000,330,11101480,-795,0,1669486897,12982.39205899,186.03563370000484,54479.32703568 2022-11-26,18:21:39.000,330,11101509,-795,0,1669486898,12982.479631019996,186.13432152000314,54479.389919760004 2022-11-26,18:21:40.000,330,11101504,-795,0,1669486899,12982.573939360002,186.08497761000035,54479.18729328001 2022-11-26,18:21:41.000,330,11101478,-795,0,1669486900,12982.809710209993,186.10612499999843,54479.292100080005 2022-11-26,18:21:42.000,330,11101470,-795,0,1669486901,12983.038744749989,186.13432152000314,54479.341009920005 2022-11-26,18:21:43.000,330,11101493,-795,0,1669486902,12983.11958046999,186.26825498999824,54479.16633192001 2022-11-26,18:21:44.000,330,11101488,-795,0,1669486903,12983.2071525,186.4374341100047,54479.222228880004 2022-11-26,18:21:45.000,330,11101441,-795,0,1669486904,12983.314933459995,186.6700553999981,54479.410881120006 2022-11-26,18:21:46.000,330,11101486,-795,0,1669486905,12983.234097739994,186.74759582999832,54479.45280384001 2022-11-26,18:21:47.000,330,11101492,-795,0,1669486906,12983.11958046999,186.81808712999918,54479.4737652 2022-11-26,18:21:48.000,330,11101459,-795,0,1669486907,12983.058953679989,186.74054669999896,54479.33402280001 2022-11-26,18:21:49.000,330,11101480,-795,0,1669486908,12983.079162609989,186.65595713999937,54479.58555912 2022-11-26,18:21:50.000,330,11101488,-795,0,1669486909,12983.166734639999,186.61366236000322,54479.676391680005 2022-11-26,18:21:51.000,330,11101473,-795,0,1669486910,12983.166734639999,186.66300626999873,54479.76023712 2022-11-26,18:21:52.000,330,11101459,-795,0,1669486911,12983.28125190999,186.66300626999873,54479.90696664001 2022-11-26,18:21:53.000,330,11101478,-795,0,1669486912,12983.22062511999,186.69120279000344,54479.87901816 2022-11-26,18:21:54.000,330,11101493,-795,0,1669486913,12983.22736143,186.70530105000216,54479.80914696 2022-11-26,18:21:55.000,330,11101492,-795,0,1669486914,12983.34187869999,186.74759582999832,54480.07465752001 2022-11-26,18:21:56.000,330,11101405,-795,0,1669486915,12983.335142389995,186.80398887000047,54479.93491512001 2022-11-26,18:21:57.000,330,11101509,-795,0,1669486916,12983.40250548999,186.8462836500039,54480.11658024 2022-11-26,18:21:58.000,330,11101471,-795,0,1669486917,12983.395769179995,186.86038191000262,54480.02574768001 2022-11-26,18:21:59.000,330,11101476,-795,0,1669486918,12983.40250548999,186.90972581999813,54479.9977992 2022-11-26,18:22:00.000,330,11101478,-795,0,1669486919,12983.44965966,186.93792234000284,54480.2074128 2022-11-26,18:22:01.000,330,11101476,-795,0,1669486920,12983.564176929991,186.98726624999836,54480.30523248 2022-11-26,18:22:02.000,330,11101475,-795,0,1669486921,12983.638276339996,186.980217119999,54480.31920672001 2022-11-26,18:22:03.000,330,11101498,-795,0,1669486922,12983.658485269996,187.01546277000307,54480.21439992 2022-11-26,18:22:04.000,330,11101385,-795,0,1669486923,12983.793211470002,187.07185580999794,54480.347155200005 2022-11-26,18:22:05.000,330,11101476,-795,0,1669486924,12983.880783499997,187.08595407000394,54480.33318096 2022-11-26,18:22:06.000,330,11101473,-795,0,1669486925,12984.035718630003,187.08595407000394,54480.49388472 2022-11-26,18:22:07.000,330,11101486,-795,0,1669486926,12984.109818039993,187.06480667999858,54480.417026400006 2022-11-26,18:22:08.000,330,11101484,-795,0,1669486927,12984.258016859989,187.0436592900005,54480.47991048 2022-11-26,18:22:09.000,330,11101427,-795,0,1669486928,12984.386006749999,187.10005233000265,54480.5917044 2022-11-26,18:22:10.000,330,11101446,-795,0,1669486929,12984.473578779995,187.11415059000137,54480.70349832001 2022-11-26,18:22:11.000,330,11101457,-795,0,1669486930,12984.60156866999,187.107101460002,54480.73843392 2022-11-26,18:22:12.000,330,11101439,-795,0,1669486931,12984.62851391,187.11415059000137,54480.78035664 2022-11-26,18:22:13.000,330,11101459,-795,0,1669486932,12984.62851391,187.1282488500001,54480.75939528 2022-11-26,18:22:14.000,330,11101423,-795,0,1669486933,12984.66219545999,187.107101460002,54480.77336952001 2022-11-26,18:22:15.000,330,11101454,-795,0,1669486934,12984.70261331999,187.06480667999858,54480.72445968001 2022-11-26,18:22:16.000,330,11101461,-795,0,1669486935,12984.81039428,187.0084136400037,54481.00394448 2022-11-26,18:22:17.000,330,11101471,-795,0,1669486936,12984.864284759991,186.99431537999772,54481.20657096001 2022-11-26,18:22:18.000,330,11101474,-795,0,1669486937,12984.850812140001,186.96611886000028,54481.19259672 2022-11-26,18:22:19.000,330,11101475,-795,0,1669486938,12984.877757379996,186.98726624999836,54481.08080280001 2022-11-26,18:22:20.000,330,11101415,-795,0,1669486939,12984.978802029997,186.99431537999772,54481.19958384001 2022-11-26,18:22:21.000,330,11101476,-795,0,1669486940,12985.032692510002,186.95202060000156,54481.2904164 2022-11-26,18:22:22.000,330,11101456,-795,0,1669486941,12985.100055609997,186.9449714700022,54481.31836488 2022-11-26,18:22:23.000,330,11101484,-795,0,1669486942,12985.174155020002,186.95906973000092,54481.3602876 2022-11-26,18:22:24.000,330,11101440,-795,0,1669486943,12985.147209779992,186.93792234000284,54481.22753232001 2022-11-26,18:22:25.000,330,11101491,-795,0,1669486944,12985.201100259997,186.92382408000412,54481.33932624 2022-11-26,18:22:26.000,330,11101458,-795,0,1669486945,12985.187627639993,186.90972581999813,54481.55592696 2022-11-26,18:22:27.000,330,11101495,-795,0,1669486946,12985.194363950002,186.90972581999813,54481.50701712 2022-11-26,18:22:28.000,330,11101437,-795,0,1669486947,12985.133737160002,186.90267668999877,54481.40919744 2022-11-26,18:22:29.000,330,11101517,-795,0,1669486948,12985.005747269992,186.85333278000326,54481.28342928 2022-11-26,18:22:30.000,330,11101439,-795,0,1669486949,12985.032692510002,186.8815293000007,54481.353300480005 2022-11-26,18:22:31.000,330,11101477,-795,0,1669486950,12985.073110370002,186.87448017000133,54481.51400424001 2022-11-26,18:22:32.000,330,11101499,-795,0,1669486951,12985.073110370002,186.91677495000476,54481.57688832 2022-11-26,18:22:33.000,330,11101452,-795,0,1669486952,12985.066374059992,186.88857843000005,54481.57688832 2022-11-26,18:22:34.000,330,11101458,-795,0,1669486953,12985.066374059992,186.86743104000197,54481.61182392001 2022-11-26,18:22:35.000,330,11101437,-795,0,1669486954,12985.039428819997,186.90972581999813,54481.6048368 2022-11-26,18:22:36.000,330,11101430,-795,0,1669486955,12985.228045499993,186.87448017000133,54481.65374664 2022-11-26,18:22:37.000,330,11101485,-795,0,1669486956,12985.288672289993,186.93792234000284,54481.70265648001 2022-11-26,18:22:38.000,330,11101441,-795,0,1669486957,12985.295408599988,187.0084136400037,54481.61881104 2022-11-26,18:22:39.000,330,11101458,-795,0,1669486958,12985.308881219993,187.05070841999986,54481.65374664 2022-11-26,18:22:40.000,330,11101469,-795,0,1669486959,12985.376244319988,187.1282488500001,54481.78650192 2022-11-26,18:22:41.000,330,11101454,-795,0,1669486960,12985.356035389988,187.1564453700048,54481.83541176 2022-11-26,18:22:42.000,330,11101502,-795,0,1669486961,12985.268463359993,187.21988753999904,54481.73060496001 2022-11-26,18:22:43.000,330,11101455,-795,0,1669486962,12985.254990740003,187.28332971000054,54481.84239888 2022-11-26,18:22:44.000,330,11101428,-795,0,1669486963,12985.234781810002,187.21988753999904,54481.91227008 2022-11-26,18:22:45.000,330,11101516,-795,0,1669486964,12985.207836569993,187.27628058000118,54481.926244320006 2022-11-26,18:22:46.000,330,11101511,-795,0,1669486965,12985.228045499993,187.2410349300044,54481.91227008 2022-11-26,18:22:47.000,330,11101475,-795,0,1669486966,12985.201100259997,187.23398579999775,54481.84938600001 2022-11-26,18:22:48.000,330,11101480,-795,0,1669486967,12985.113528230002,187.2410349300044,54481.82842464001 2022-11-26,18:22:49.000,330,11101489,-795,0,1669486968,12985.201100259997,187.21283840999968,54482.01707688001 2022-11-26,18:22:50.000,330,11101535,-795,0,1669486969,12985.160682399997,187.17759276000288,54482.08694808001 2022-11-26,18:22:51.000,330,11101466,-795,0,1669486970,12985.127000849992,187.1916910200016,54482.024064000005 2022-11-26,18:22:52.000,330,11101442,-795,0,1669486971,12985.133737160002,187.24808406000375,54482.05201248 2022-11-26,18:22:53.000,330,11101506,-795,0,1669486972,12985.073110370002,187.31152622999798,54482.03105112 2022-11-26,18:22:54.000,330,11101467,-795,0,1669486973,12985.019219889997,187.23398579999775,54481.975154160005 2022-11-26,18:22:55.000,330,11101415,-795,0,1669486974,12984.972065720001,187.27628058000118,54481.89130872 2022-11-26,18:22:56.000,330,11101514,-795,0,1669486975,12985.025956199992,187.3397227500027,54482.07996096 2022-11-26,18:22:57.000,330,11101484,-795,0,1669486976,12985.046165129992,187.3890666599982,54482.30354880001 2022-11-26,18:22:58.000,330,11101519,-795,0,1669486977,12984.958593099997,187.41021405000356,54482.20572912001 2022-11-26,18:22:59.000,330,11101488,-795,0,1669486978,12984.884493689991,187.41021405000356,54482.1288708 2022-11-26,18:23:00.000,330,11101423,-795,0,1669486979,12984.938384169996,187.4031649200042,54482.17079352 2022-11-26,18:23:01.000,330,11101531,-795,0,1669486980,12984.844075829991,187.48070535000443,54482.23367760001 2022-11-26,18:23:02.000,330,11101498,-795,0,1669486981,12984.871021070001,187.53004925999994,54482.21970336 2022-11-26,18:23:03.000,330,11101499,-795,0,1669486982,12984.803657969991,187.66398273000232,54482.16380640001 2022-11-26,18:23:04.000,330,11101491,-795,0,1669486983,12984.716085939996,187.72037577000447,54482.15681928 2022-11-26,18:23:05.000,330,11101457,-795,0,1669486984,12984.79018535,187.84021098000085,54482.359445760005 2022-11-26,18:23:06.000,330,11101446,-795,0,1669486985,12984.79018535,187.9459479299985,54482.35245864001 2022-11-26,18:23:07.000,330,11101475,-795,0,1669486986,12984.736294869996,188.0798814000009,54482.32451016 2022-11-26,18:23:08.000,330,11101461,-795,0,1669486987,12984.64872284,188.17152008999983,54482.01008976 2022-11-26,18:23:09.000,330,11101508,-795,0,1669486988,12984.695877009995,188.27725704000477,54482.17778064 2022-11-26,18:23:10.000,330,11101468,-795,0,1669486989,12984.756503799996,188.32660095000028,54482.14983216 2022-11-26,18:23:11.000,330,11101519,-795,0,1669486990,12984.74976749,188.36184660000436,54482.15681928 2022-11-26,18:23:12.000,330,11101504,-795,0,1669486991,12984.74976749,188.46053442000266,54482.13585792001 2022-11-26,18:23:13.000,330,11101471,-795,0,1669486992,12984.695877009995,188.47463268000138,54482.07996096 2022-11-26,18:23:14.000,330,11101510,-795,0,1669486993,12984.554414499995,188.43938703000458,54482.024064000005 2022-11-26,18:23:15.000,330,11101512,-795,0,1669486994,12984.52746926,188.3900431200018,54482.17079352 2022-11-26,18:23:16.000,330,11101406,-795,0,1669486995,12984.54767819,188.27020790999813,54482.17778064 2022-11-26,18:23:17.000,330,11101455,-795,0,1669486996,12984.50052401999,188.19971661000454,54482.0589996 2022-11-26,18:23:18.000,330,11101449,-795,0,1669486997,12984.534205569995,188.18561834999855,54482.04502536001 2022-11-26,18:23:19.000,330,11101473,-795,0,1669486998,12984.513996639995,188.12922531000368,54482.00310264 2022-11-26,18:23:20.000,330,11101438,-795,0,1669486999,12984.60156866999,188.1574218300011,54482.16380640001 2022-11-26,18:23:21.000,330,11101483,-795,0,1669487000,12984.66219545999,188.17152008999983,54482.20572912001 2022-11-26,18:23:22.000,330,11101474,-795,0,1669487001,12984.60830498,188.1926674799979,54482.15681928 2022-11-26,18:23:23.000,330,11101473,-795,0,1669487002,12984.64872284,188.22086400000262,54482.093935200006 2022-11-26,18:23:24.000,330,11101394,-795,0,1669487003,12984.716085939996,188.28430617000413,54482.12188368 2022-11-26,18:23:25.000,330,11101481,-795,0,1669487004,12984.76324010999,188.28430617000413,54482.12188368 2022-11-26,18:23:26.000,330,11101484,-795,0,1669487005,12984.783449039991,188.36184660000436,54482.08694808001 2022-11-26,18:23:27.000,330,11101483,-795,0,1669487006,12984.66893177,188.340699209999,54482.03803824001 2022-11-26,18:23:28.000,330,11101476,-795,0,1669487007,12984.68240438999,188.33365007999964,54482.07996096 2022-11-26,18:23:29.000,330,11101486,-795,0,1669487008,12984.70261331999,188.35479746999772,54482.11489656001 2022-11-26,18:23:30.000,330,11101500,-795,0,1669487009,12984.615041289995,188.3054535600022,54482.06598672001 2022-11-26,18:23:31.000,330,11101464,-795,0,1669487010,12984.62851391,188.3054535600022,54482.191754880005 2022-11-26,18:23:32.000,330,11101434,-795,0,1669487011,12984.46684247,188.23496226000134,54482.22669048 2022-11-26,18:23:33.000,330,11101460,-795,0,1669487012,12984.345588889999,188.16447096000047,54482.11489656001 2022-11-26,18:23:34.000,330,11101412,-795,0,1669487013,12984.278225789989,188.08693053000025,54482.07996096 2022-11-26,18:23:35.000,330,11101463,-795,0,1669487014,12984.284962099999,187.9952918400013,54482.18476776001 2022-11-26,18:23:36.000,330,11101460,-795,0,1669487015,12984.096345419988,187.96709532000386,54482.10092232 2022-11-26,18:23:37.000,330,11101483,-795,0,1669487016,12984.136763279988,187.8472601100002,54482.072973840004 2022-11-26,18:23:38.000,330,11101501,-795,0,1669487017,12984.224335309998,187.77676880999934,54482.21271624001 2022-11-26,18:23:39.000,330,11101472,-795,0,1669487018,12984.305171029999,187.72037577000447,54482.310535920005 2022-11-26,18:23:40.000,330,11101427,-795,0,1669487019,12984.278225789989,187.67808099000104,54482.13585792001 2022-11-26,18:23:41.000,330,11101445,-795,0,1669487020,12984.298434719989,187.6005405600008,54482.21271624001 2022-11-26,18:23:42.000,330,11101493,-795,0,1669487021,12984.42642461,187.565294910004,54482.191754880005 2022-11-26,18:23:43.000,330,11101485,-795,0,1669487022,12984.46684247,187.62873707999825,54482.024064000005 2022-11-26,18:23:44.000,330,11101450,-795,0,1669487023,12984.40621568,187.82611272000213,54482.00310264 2022-11-26,18:23:45.000,330,11101510,-795,0,1669487024,12984.284962099999,187.9318496699998,54482.22669048 2022-11-26,18:23:46.000,330,11101503,-795,0,1669487025,12984.136763279988,187.91775141000107,54482.27560032 2022-11-26,18:23:47.000,330,11101510,-795,0,1669487026,12983.995300770002,187.8472601100002,54482.142845040005 2022-11-26,18:23:48.000,330,11101386,-795,0,1669487027,12983.934673980002,187.79086706999806,54482.10790944 2022-11-26,18:23:49.000,330,11101429,-795,0,1669487028,12983.840365639997,187.77676880999934,54482.21970336 2022-11-26,18:23:50.000,330,11101496,-795,0,1669487029,12983.773002540001,187.79086706999806,54482.13585792001 2022-11-26,18:23:51.000,330,11101447,-795,0,1669487030,12983.725848369992,187.72037577000447,54482.21970336 2022-11-26,18:23:52.000,330,11101495,-795,0,1669487031,12983.685430509991,187.72742490000383,54482.17778064 2022-11-26,18:23:53.000,330,11101477,-795,0,1669487032,12983.685430509991,187.64283534000424,54482.142845040005 2022-11-26,18:23:54.000,330,11101517,-795,0,1669487033,12983.685430509991,187.60758969000017,54482.06598672001 2022-11-26,18:23:55.000,330,11101477,-795,0,1669487034,12983.833629330002,187.52300013000058,54482.22669048 2022-11-26,18:23:56.000,330,11101417,-795,0,1669487035,12983.894256120002,187.55824578000465,54482.17778064 2022-11-26,18:23:57.000,330,11101491,-795,0,1669487036,12984.028982319993,187.565294910004,54482.142845040005 2022-11-26,18:23:58.000,330,11101493,-795,0,1669487037,12983.988564459993,187.54414751999866,54482.01707688001 2022-11-26,18:23:59.000,330,11101477,-795,0,1669487038,12984.062663869998,187.55119664999802,54482.03803824001 2022-11-26,18:24:00.000,330,11101521,-795,0,1669487039,12984.217598999989,187.60758969000017,54482.17778064 2022-11-26,18:24:01.000,330,11101454,-795,0,1669487040,12984.33885257999,187.565294910004,54482.261626080006 2022-11-26,18:24:02.000,330,11101523,-795,0,1669487041,12984.31864364999,187.51595100000122,54482.17778064 2022-11-26,18:24:03.000,330,11101517,-795,0,1669487042,12984.386006749999,187.5018527400025,54482.06598672001 2022-11-26,18:24:04.000,330,11101400,-795,0,1669487043,12984.473578779995,187.42431231000228,54482.12188368 2022-11-26,18:24:05.000,330,11101377,-795,0,1669487044,12984.50726033,187.39611579000484,54482.13585792001 2022-11-26,18:24:06.000,330,11101487,-795,0,1669487045,12984.52746926,187.38201752999885,54482.16380640001 2022-11-26,18:24:07.000,330,11101511,-795,0,1669487046,12984.62851391,187.24808406000375,54482.24765184 2022-11-26,18:24:08.000,330,11101461,-795,0,1669487047,12984.615041289995,187.28332971000054,54482.29656168 2022-11-26,18:24:09.000,330,11101498,-795,0,1669487048,12984.615041289995,187.2410349300044,54482.29656168 2022-11-26,18:24:10.000,330,11101484,-795,0,1669487049,12984.60830498,187.12119972000073,54482.17079352 2022-11-26,18:24:11.000,330,11101490,-795,0,1669487050,12984.74303117999,187.05775754999922,54482.32451016 2022-11-26,18:24:12.000,330,11101409,-795,0,1669487051,12984.716085939996,187.06480667999858,54482.21271624001 2022-11-26,18:24:13.000,330,11101388,-795,0,1669487052,12984.803657969991,186.91677495000476,54482.24765184 2022-11-26,18:24:14.000,330,11101474,-795,0,1669487053,12984.857548449996,186.82513625999854,54482.28957456 2022-11-26,18:24:15.000,330,11101475,-795,0,1669487054,12984.945120479992,186.66300626999873,54482.14983216 2022-11-26,18:24:16.000,330,11101489,-795,0,1669487055,12985.046165129992,186.5713675799998,54482.20572912001 2022-11-26,18:24:17.000,330,11101454,-795,0,1669487056,12985.160682399997,186.47267976000148,54482.198742 2022-11-26,18:24:18.000,330,11101495,-795,0,1669487057,12985.241518119998,186.41628671999933,54482.18476776001 2022-11-26,18:24:19.000,330,11101502,-795,0,1669487058,12985.382980629998,186.29645151000295,54482.38040712001 2022-11-26,18:24:20.000,330,11101427,-795,0,1669487059,12985.403189559998,186.21186195000337,54482.41534272 2022-11-26,18:24:21.000,330,11101530,-795,0,1669487060,12985.362771699998,186.08497761000035,54482.39438136 2022-11-26,18:24:22.000,330,11101515,-795,0,1669487061,12985.315617529988,186.00743718000012,54482.37342000001 2022-11-26,18:24:23.000,330,11101511,-795,0,1669487062,12985.254990740003,185.8453071900003,54482.31752304 2022-11-26,18:24:24.000,330,11101478,-795,0,1669487063,12985.207836569993,185.76071763000073,54482.28957456 2022-11-26,18:24:25.000,330,11101486,-795,0,1669487064,12985.302144909998,185.60563677000027,54482.40136848001 2022-11-26,18:24:26.000,330,11101505,-795,0,1669487065,12985.376244319988,185.4998998200026,54482.4432912 2022-11-26,18:24:27.000,330,11101486,-795,0,1669487066,12985.369508009993,185.3730154799996,54482.49220104 2022-11-26,18:24:28.000,330,11101476,-795,0,1669487067,12985.356035389988,185.3871137399983,54482.478226800005 2022-11-26,18:24:29.000,330,11101529,-795,0,1669487068,12985.329090149993,185.35891722000088,54482.32451016 2022-11-26,18:24:30.000,330,11101497,-795,0,1669487069,12985.207836569993,185.36596635000024,54482.14983216 2022-11-26,18:24:31.000,330,11101477,-795,0,1669487070,12985.228045499993,185.36596635000024,54482.32451016 2022-11-26,18:24:32.000,330,11101499,-795,0,1669487071,12985.140473469997,185.34481896000216,54482.34547152 2022-11-26,18:24:33.000,330,11101472,-795,0,1669487072,12985.106791919992,185.34481896000216,54482.35245864001 2022-11-26,18:24:34.000,330,11101441,-795,0,1669487073,12984.999010959997,185.32367157000408,54482.36643288 2022-11-26,18:24:35.000,330,11101517,-795,0,1669487074,12984.931647860001,185.3095733099981,54482.576046480004 2022-11-26,18:24:36.000,330,11101444,-795,0,1669487075,12984.74303117999,185.23203287999786,54482.5830336 2022-11-26,18:24:37.000,330,11101492,-795,0,1669487076,12984.513996639995,185.24613114000385,54482.56207224 2022-11-26,18:24:38.000,330,11101479,-795,0,1669487077,12984.392743059994,185.26022940000257,54482.28957456 2022-11-26,18:24:39.000,330,11101464,-795,0,1669487078,12984.386006749999,185.24613114000385,54482.310535920005 2022-11-26,18:24:40.000,330,11101470,-795,0,1669487079,12984.231071619994,185.3095733099981,54482.55508512 2022-11-26,18:24:41.000,330,11101451,-795,0,1669487080,12984.156972209988,185.30252417999873,54482.61098208 2022-11-26,18:24:42.000,330,11101438,-795,0,1669487081,12983.927937669992,185.3730154799996,54482.52014952001 2022-11-26,18:24:43.000,330,11101482,-795,0,1669487082,12983.766266229992,185.3377698300028,54482.53412376 2022-11-26,18:24:44.000,330,11101442,-795,0,1669487083,12983.665221579991,185.42940852000174,54482.5830336 2022-11-26,18:24:45.000,330,11101473,-795,0,1669487084,12983.52375906999,185.5351454699994,54482.56207224 2022-11-26,18:24:46.000,330,11101453,-795,0,1669487085,12983.34861501,185.54924372999812,54482.62495632 2022-11-26,18:24:47.000,330,11101530,-795,0,1669487086,12983.11958046999,185.59858764000091,54482.310535920005 2022-11-26,18:24:48.000,330,11101454,-795,0,1669487087,12983.038744749989,185.6338332899977,54482.49220104 2022-11-26,18:24:49.000,330,11101506,-795,0,1669487088,12983.032008439994,185.59153851000156,54482.5830336 2022-11-26,18:24:50.000,330,11101517,-795,0,1669487089,12982.944436409998,185.52809634000005,54482.60399496 2022-11-26,18:24:51.000,330,11101436,-795,0,1669487090,12982.816446520003,185.4998998200026,54482.54809800001 2022-11-26,18:24:52.000,330,11101440,-795,0,1669487091,12982.668247699992,185.44350678000046,54482.54111088001 2022-11-26,18:24:53.000,330,11101490,-795,0,1669487092,12982.567203049992,185.42940852000174,54482.39438136 2022-11-26,18:24:54.000,330,11101446,-795,0,1669487093,12982.419004229996,185.42940852000174,54482.4432912 2022-11-26,18:24:55.000,330,11101470,-795,0,1669487094,12982.338168509996,185.38006460999895,54482.47123968001 2022-11-26,18:24:56.000,330,11101494,-795,0,1669487095,12982.16976076,185.3730154799996,54482.359445760005 2022-11-26,18:24:57.000,330,11101480,-795,0,1669487096,12982.16976076,185.33072070000344,54482.38739424 2022-11-26,18:24:58.000,330,11101484,-795,0,1669487097,12982.115870279995,185.2531802700032,54482.33149728001 2022-11-26,18:24:59.000,330,11101473,-795,0,1669487098,12982.136079209995,185.26022940000257,54482.38040712001 2022-11-26,18:25:00.000,330,11101456,-795,0,1669487099,12982.176497069995,185.2743276600013,54482.46425256 2022-11-26,18:25:01.000,330,11101479,-795,0,1669487100,12982.18323337999,185.34481896000216,54482.42232984001 2022-11-26,18:25:02.000,330,11101496,-795,0,1669487101,12982.14281551999,185.35186809000152,54482.34547152 2022-11-26,18:25:03.000,330,11101535,-795,0,1669487102,12982.095661349995,185.3377698300028,54482.21970336 2022-11-26,18:25:04.000,330,11101471,-795,0,1669487103,12982.04850718,185.35891722000088,54482.261626080006 2022-11-26,18:25:05.000,330,11101435,-795,0,1669487104,12982.156288139995,185.39416286999767,54482.35245864001 2022-11-26,18:25:06.000,330,11101423,-795,0,1669487105,12982.115870279995,185.45055590999982,54482.32451016 2022-11-26,18:25:07.000,330,11101476,-795,0,1669487106,12982.20344230999,185.42940852000174,54482.28957456 2022-11-26,18:25:08.000,330,11101438,-795,0,1669487107,12982.16976076,185.36596635000024,54482.12188368 2022-11-26,18:25:09.000,330,11101516,-795,0,1669487108,12982.216914929995,185.39416286999767,54482.10092232 2022-11-26,18:25:10.000,330,11101475,-795,0,1669487109,12982.29101434,185.40826113000367,54482.20572912001 2022-11-26,18:25:11.000,330,11101494,-795,0,1669487110,12982.365113749991,185.45055590999982,54482.07996096 2022-11-26,18:25:12.000,330,11101475,-795,0,1669487111,12982.499839949996,185.56334199000412,54482.0589996 2022-11-26,18:25:13.000,330,11101479,-795,0,1669487112,12982.466158399991,185.6479315500037,54481.975154160005 2022-11-26,18:25:14.000,330,11101480,-795,0,1669487113,12982.506576259992,185.67612807000114,54481.96117992 2022-11-26,18:25:15.000,330,11101487,-795,0,1669487114,12982.627829839992,185.7818650199988,54482.01008976 2022-11-26,18:25:16.000,330,11101452,-795,0,1669487115,12982.755819730002,185.82415980000223,54481.98214128 2022-11-26,18:25:17.000,330,11101479,-795,0,1669487116,12982.809710209993,185.8312089300016,54481.94720568001 2022-11-26,18:25:18.000,330,11101524,-795,0,1669487117,12982.789501279993,185.85940544999903,54481.84938600001 2022-11-26,18:25:19.000,330,11101460,-795,0,1669487118,12982.796237590002,185.92284762000054,54481.75156632001 2022-11-26,18:25:20.000,330,11101510,-795,0,1669487119,12982.897282239988,185.95104413999798,54481.91925720001 2022-11-26,18:25:21.000,330,11101485,-795,0,1669487120,12982.957909029989,185.8664545799984,54481.91925720001 2022-11-26,18:25:22.000,330,11101486,-795,0,1669487121,12982.924227479998,185.7677667600001,54481.87733448001 2022-11-26,18:25:23.000,330,11101473,-795,0,1669487122,12982.944436409998,185.69727545999922,54481.91925720001 2022-11-26,18:25:24.000,330,11101404,-795,0,1669487123,12982.890545929993,185.61268589999963,54481.688682240005 2022-11-26,18:25:25.000,330,11101505,-795,0,1669487124,12982.917491169988,185.56334199000412,54481.73060496001 2022-11-26,18:25:26.000,330,11101479,-795,0,1669487125,12982.910754859993,185.5351454699994,54481.84239888 2022-11-26,18:25:27.000,330,11101485,-795,0,1669487126,12982.897282239988,185.51399808000133,54481.83541176 2022-11-26,18:25:28.000,330,11101485,-795,0,1669487127,12982.742347109997,185.4998998200026,54481.66772088 2022-11-26,18:25:29.000,330,11101450,-795,0,1669487128,12982.688456629992,185.4858015600039,54481.63278528001 2022-11-26,18:25:30.000,330,11101458,-795,0,1669487129,12982.681720319997,185.39416286999767,54481.78650192 2022-11-26,18:25:31.000,330,11101478,-795,0,1669487130,12982.621093529997,185.3730154799996,54481.737592080004 2022-11-26,18:25:32.000,330,11101468,-795,0,1669487131,12982.520048879996,185.3095733099981,54481.65374664 2022-11-26,18:25:33.000,330,11101483,-795,0,1669487132,12982.385322679991,185.30252417999873,54481.55592696 2022-11-26,18:25:34.000,330,11101478,-795,0,1669487133,12982.338168509996,185.24613114000385,54481.53496560001 2022-11-26,18:25:35.000,330,11101452,-795,0,1669487134,12982.27080541,185.16154158000427,54481.45112016 2022-11-26,18:25:36.000,330,11101484,-795,0,1669487135,12982.257332789995,185.13334505999956,54481.57688832 2022-11-26,18:25:37.000,330,11101478,-795,0,1669487136,12982.176497069995,185.14039418999891,54481.54195272001 2022-11-26,18:25:38.000,330,11101459,-795,0,1669487137,12982.115870279995,185.16859071000363,54481.56291408001 2022-11-26,18:25:39.000,330,11101477,-795,0,1669487138,12982.02829825,185.0910502800034,54481.38823608 2022-11-26,18:25:40.000,330,11101495,-795,0,1669487139,12982.02829825,185.1262959300002,54481.50003 2022-11-26,18:25:41.000,330,11101459,-795,0,1669487140,12982.00135300999,185.11924680000084,54481.54893984 2022-11-26,18:25:42.000,330,11101514,-795,0,1669487141,12981.859890499989,185.19678723000106,54481.520991360005 2022-11-26,18:25:43.000,330,11101469,-795,0,1669487142,12981.731900609993,185.1897381000017,54481.4301588 2022-11-26,18:25:44.000,330,11101506,-795,0,1669487143,12981.590438099993,185.1897381000017,54481.36727472001 2022-11-26,18:25:45.000,330,11101550,-795,0,1669487144,12981.624119649998,185.1544924500049,54481.45112016 2022-11-26,18:25:46.000,330,11101469,-795,0,1669487145,12981.617383340003,185.18268897000235,54481.569901200004 2022-11-26,18:25:47.000,330,11101508,-795,0,1669487146,12981.590438099993,185.1544924500049,54481.57688832 2022-11-26,18:25:48.000,330,11101474,-795,0,1669487147,12981.590438099993,185.09809941000276,54481.45810728 2022-11-26,18:25:49.000,330,11101480,-795,0,1669487148,12981.644328579998,185.05580462999933,54481.31836488 2022-11-26,18:25:50.000,330,11101432,-795,0,1669487149,12981.711691679993,185.0276081100019,54481.304390640005 2022-11-26,18:25:51.000,330,11101446,-795,0,1669487150,12981.886835739999,185.02055898000253,54481.39522320001 2022-11-26,18:25:52.000,330,11101450,-795,0,1669487151,12982.00135300999,184.99941159000446,54481.31137776 2022-11-26,18:25:53.000,330,11101471,-795,0,1669487152,12982.1293429,185.03465724000125,54481.304390640005 2022-11-26,18:25:54.000,330,11101511,-795,0,1669487153,12982.16976076,185.04875549999997,54481.26945504 2022-11-26,18:25:55.000,330,11101449,-795,0,1669487154,12982.297750649996,185.03465724000125,54481.38124896 2022-11-26,18:25:56.000,330,11101457,-795,0,1669487155,12982.28427802999,185.0628537599987,54481.38823608 2022-11-26,18:25:57.000,330,11101452,-795,0,1669487156,12982.29101434,185.07695202000468,54481.33932624 2022-11-26,18:25:58.000,330,11101493,-795,0,1669487157,12982.237123859995,185.08400115000404,54481.24849368001 2022-11-26,18:25:59.000,330,11101456,-795,0,1669487158,12982.25059648,185.0417063700006,54481.2904164 2022-11-26,18:26:00.000,330,11101477,-795,0,1669487159,12982.24386016999,185.08400115000404,54481.29740352001 2022-11-26,18:26:01.000,330,11101472,-795,0,1669487160,12982.297750649996,185.11924680000084,54481.45112016 2022-11-26,18:26:02.000,330,11101491,-795,0,1669487161,12982.25059648,185.21793461999914,54481.4301588 2022-11-26,18:26:03.000,330,11101486,-795,0,1669487162,12982.25059648,185.30252417999873,54481.37426184001 2022-11-26,18:26:04.000,330,11101437,-795,0,1669487163,12982.14955183,185.35891722000088,54481.26246792 2022-11-26,18:26:05.000,330,11101422,-795,0,1669487164,12982.14955183,185.4364576500011,54481.32535200001 2022-11-26,18:26:06.000,330,11101509,-795,0,1669487165,12982.12260658999,185.55629286000476,54481.353300480005 2022-11-26,18:26:07.000,330,11101468,-795,0,1669487166,12982.136079209995,185.66907894000178,54481.33233912 2022-11-26,18:26:08.000,330,11101464,-795,0,1669487167,12982.02829825,185.78891414999816,54481.2205452 2022-11-26,18:26:09.000,330,11101498,-795,0,1669487168,12982.04850718,185.8312089300016,54481.22753232001 2022-11-26,18:26:10.000,330,11101460,-795,0,1669487169,12982.02829825,185.88760197000374,54481.255480800006 2022-11-26,18:26:11.000,330,11101499,-795,0,1669487170,12982.10239765999,185.90874936000182,54481.423171680006 2022-11-26,18:26:12.000,330,11101454,-795,0,1669487171,12982.00135300999,185.93694587999926,54481.3602876 2022-11-26,18:26:13.000,330,11101455,-795,0,1669487172,12981.994616699994,185.8946511000031,54481.19958384001 2022-11-26,18:26:14.000,330,11101424,-795,0,1669487173,12981.994616699994,185.9298967499999,54481.234519440004 2022-11-26,18:26:15.000,330,11101462,-795,0,1669487174,12982.115870279995,185.95104413999798,54481.33233912 2022-11-26,18:26:16.000,330,11101470,-795,0,1669487175,12982.16976076,185.98628979000205,54481.33932624 2022-11-26,18:26:17.000,330,11101516,-795,0,1669487176,12982.16976076,186.0426828300042,54481.1157384 2022-11-26,18:26:18.000,330,11101450,-795,0,1669487177,12982.237123859995,186.13432152000314,54481.24849368001 2022-11-26,18:26:19.000,330,11101464,-795,0,1669487178,12982.37185006,186.21891108000273,54481.33932624 2022-11-26,18:26:20.000,330,11101469,-795,0,1669487179,12982.338168509996,186.25415672999952,54481.33932624 2022-11-26,18:26:21.000,330,11101475,-795,0,1669487180,12982.358377439996,186.33169715999975,54481.32535200001 2022-11-26,18:26:22.000,330,11101505,-795,0,1669487181,12982.317959579996,186.40218846000062,54481.472081520005 2022-11-26,18:26:23.000,330,11101475,-795,0,1669487182,12982.25059648,186.44448324000405,54481.353300480005 2022-11-26,18:26:24.000,330,11101487,-795,0,1669487183,12982.06871611,186.47972889000084,54481.33932624 2022-11-26,18:26:25.000,330,11101473,-795,0,1669487184,12982.04850718,186.4374341100047,54481.53496560001 2022-11-26,18:26:26.000,330,11101513,-795,0,1669487185,12981.96093514999,186.3880902000019,54481.61881104 2022-11-26,18:26:27.000,330,11101476,-795,0,1669487186,12981.927253599999,186.37399194000318,54481.54893984 2022-11-26,18:26:28.000,330,11101463,-795,0,1669487187,12981.806000019998,186.2894023800036,54481.39522320001 2022-11-26,18:26:29.000,330,11101473,-795,0,1669487188,12981.819472639989,186.25415672999952,54481.47906864 2022-11-26,18:26:30.000,330,11101486,-795,0,1669487189,12981.792527399994,186.26120585999888,54481.520991360005 2022-11-26,18:26:31.000,330,11101484,-795,0,1669487190,12981.785791089998,186.26825498999824,54481.46509440001 2022-11-26,18:26:32.000,330,11101503,-795,0,1669487191,12981.752109539993,186.26120585999888,54481.52797848 2022-11-26,18:26:33.000,330,11101524,-795,0,1669487192,12981.731900609993,186.19776369000465,54481.402210320004 2022-11-26,18:26:34.000,330,11101495,-795,0,1669487193,12981.678010129988,186.12022326000442,54481.27644216001 2022-11-26,18:26:35.000,330,11101501,-795,0,1669487194,12981.738636919988,186.04973196000356,54481.3602876 2022-11-26,18:26:36.000,330,11101466,-795,0,1669487195,12981.745373229998,185.98628979000205,54481.38823608 2022-11-26,18:26:37.000,330,11101480,-795,0,1669487196,12981.772318469993,185.91579849000118,54481.31137776 2022-11-26,18:26:38.000,330,11101514,-795,0,1669487197,12981.792527399994,185.82415980000223,54481.21355808 2022-11-26,18:26:39.000,330,11101481,-795,0,1669487198,12981.873363119994,185.746619370002,54481.136699760005 2022-11-26,18:26:40.000,330,11101463,-795,0,1669487199,12981.812736329994,185.67612807000114,54481.20657096001 2022-11-26,18:26:41.000,330,11101470,-795,0,1669487200,12982.02156193999,185.6479315500037,54481.33932624 2022-11-26,18:26:42.000,330,11101467,-795,0,1669487201,12982.08218872999,185.59858764000091,54481.37426184001 2022-11-26,18:26:43.000,330,11101487,-795,0,1669487202,12982.16976076,185.59153851000156,54481.36727472001 2022-11-26,18:26:44.000,330,11101451,-795,0,1669487203,12982.136079209995,185.5351454699994,54481.15766112001 2022-11-26,18:26:45.000,330,11101423,-795,0,1669487204,12982.14955183,185.54219459999877,54481.26246792 2022-11-26,18:26:46.000,330,11101465,-795,0,1669487205,12982.216914929995,185.51399808000133,54481.304390640005 2022-11-26,18:26:47.000,330,11101457,-795,0,1669487206,12982.18996969,185.49285069000325,54481.304390640005 2022-11-26,18:26:48.000,330,11101434,-795,0,1669487207,12982.14955183,185.44350678000046,54481.27644216001 2022-11-26,18:26:49.000,330,11101452,-795,0,1669487208,12982.21017862,185.42235939000238,54481.27644216001 2022-11-26,18:26:50.000,330,11101453,-795,0,1669487209,12982.25059648,185.40826113000367,54481.41618456001 2022-11-26,18:26:51.000,330,11101477,-795,0,1669487210,12982.297750649996,185.38006460999895,54481.37426184001 2022-11-26,18:26:52.000,330,11101475,-795,0,1669487211,12982.196705999995,185.38006460999895,54481.29740352001 2022-11-26,18:26:53.000,330,11101467,-795,0,1669487212,12982.12260658999,185.3095733099981,54481.12272552 2022-11-26,18:26:54.000,330,11101446,-795,0,1669487213,12982.08218872999,185.26022940000257,54481.24150656 2022-11-26,18:26:55.000,330,11101486,-795,0,1669487214,12982.136079209995,185.21793461999914,54481.33233912 2022-11-26,18:26:56.000,330,11101482,-795,0,1669487215,12982.12260658999,185.1897381000017,54481.2904164 2022-11-26,18:26:57.000,330,11101514,-795,0,1669487216,12982.06197979999,185.175639840003,54481.24150656 2022-11-26,18:26:58.000,330,11101481,-795,0,1669487217,12982.02156193999,185.18268897000235,54481.24849368001 2022-11-26,18:26:59.000,330,11101507,-795,0,1669487218,12982.035034559995,185.175639840003,54481.3602876 2022-11-26,18:27:00.000,330,11101472,-795,0,1669487219,12981.98788039,185.16154158000427,54481.26945504 2022-11-26,18:27:01.000,330,11101477,-795,0,1669487220,12981.92051728999,185.18268897000235,54481.31836488 2022-11-26,18:27:02.000,330,11101495,-795,0,1669487221,12981.826208949999,185.16859071000363,54481.29740352001 2022-11-26,18:27:03.000,330,11101483,-795,0,1669487222,12981.691482749993,185.14039418999891,54481.24849368001 2022-11-26,18:27:04.000,330,11101481,-795,0,1669487223,12981.590438099993,185.07695202000468,54481.33932624 2022-11-26,18:27:05.000,330,11101489,-795,0,1669487224,12981.536547620002,185.07695202000468,54481.38124896 2022-11-26,18:27:06.000,330,11101500,-795,0,1669487225,12981.435502970002,184.98531332999846,54481.40919744 2022-11-26,18:27:07.000,330,11101462,-795,0,1669487226,12981.354667250002,184.95006768000167,54481.41618456001 2022-11-26,18:27:08.000,330,11101426,-795,0,1669487227,12981.219941049996,184.91482203000487,54481.20657096001 2022-11-26,18:27:09.000,330,11101423,-795,0,1669487228,12981.246886289991,184.8795763800008,54481.28342928 2022-11-26,18:27:10.000,330,11101501,-795,0,1669487229,12981.219941049996,184.9430185500023,54481.27644216001 2022-11-26,18:27:11.000,330,11101457,-795,0,1669487230,12981.186259499991,185.01350985000317,54481.31836488 2022-11-26,18:27:12.000,330,11101505,-795,0,1669487231,12981.159314259996,185.05580462999933,54481.38823608 2022-11-26,18:27:13.000,330,11101462,-795,0,1669487232,12981.07174223,185.1544924500049,54481.31836488 2022-11-26,18:27:14.000,330,11101444,-795,0,1669487233,12980.977433889995,185.26022940000257,54481.2205452 2022-11-26,18:27:15.000,330,11101461,-795,0,1669487234,12980.90333447999,185.38006460999895,54481.34631336001 2022-11-26,18:27:16.000,330,11101429,-795,0,1669487235,12980.734926729994,185.4012120000043,54481.26945504 2022-11-26,18:27:17.000,330,11101509,-795,0,1669487236,12980.667563629999,185.45760503999918,54481.26246792 2022-11-26,18:27:18.000,330,11101450,-795,0,1669487237,12980.526101119998,185.47875243000453,54481.10176416 2022-11-26,18:27:19.000,330,11101447,-795,0,1669487238,12980.404847539998,185.4364576500011,54481.12971264001 2022-11-26,18:27:20.000,330,11101442,-795,0,1669487239,12980.418320160003,185.38006460999895,54481.26945504 2022-11-26,18:27:21.000,330,11101506,-795,0,1669487240,12980.384638609998,185.3377698300028,54481.32535200001 2022-11-26,18:27:22.000,330,11101434,-795,0,1669487241,12980.297066580002,185.2743276600013,54481.255480800006 2022-11-26,18:27:23.000,330,11101484,-795,0,1669487242,12980.189285619992,185.23203287999786,54481.1157384 2022-11-26,18:27:24.000,330,11101368,-795,0,1669487243,12980.243176099997,185.2249837499985,54481.19958384001 2022-11-26,18:27:25.000,330,11101450,-795,0,1669487244,12980.202758239997,185.20383636000042,54481.12272552 2022-11-26,18:27:26.000,330,11101479,-795,0,1669487245,12980.202758239997,185.21088548999978,54481.12272552 2022-11-26,18:27:27.000,330,11101442,-795,0,1669487246,12980.041086799996,185.19678723000106,54480.87118920001 2022-11-26,18:27:28.000,330,11101501,-795,0,1669487247,12980.155604070002,185.2531802700032,54481.07381568 2022-11-26,18:27:29.000,330,11101480,-795,0,1669487248,12980.108449899992,185.34481896000216,54481.09477704 2022-11-26,18:27:30.000,330,11101475,-795,0,1669487249,12980.027614179991,185.3871137399983,54481.0458672 2022-11-26,18:27:31.000,330,11101472,-795,0,1669487250,12979.9737237,185.46465416999854,54481.10176416 2022-11-26,18:27:32.000,330,11101442,-795,0,1669487251,12979.86594273999,185.5210472100007,54481.05285432 2022-11-26,18:27:33.000,330,11101463,-795,0,1669487252,12979.78510701999,185.57039112000348,54480.78734376 2022-11-26,18:27:34.000,330,11101447,-795,0,1669487253,12979.63017189,185.6338332899977,54480.74542104001 2022-11-26,18:27:35.000,330,11101472,-795,0,1669487254,12979.657117129995,185.6479315500037,54480.82227936001 2022-11-26,18:27:36.000,330,11101469,-795,0,1669487255,12979.596490339994,185.69022632999986,54480.84324072001 2022-11-26,18:27:37.000,330,11101496,-795,0,1669487256,12979.60322664999,185.6831772000005,54480.920099040006 2022-11-26,18:27:38.000,330,11101477,-795,0,1669487257,12979.52239092999,185.78891414999816,54480.79433088001 2022-11-26,18:27:39.000,330,11101431,-795,0,1669487258,12979.54259985999,185.85940544999903,54480.731446800004 2022-11-26,18:27:40.000,330,11101488,-795,0,1669487259,12979.50218199999,185.9298967499999,54480.77336952001 2022-11-26,18:27:41.000,330,11101490,-795,0,1669487260,12979.421346279989,186.03563370000484,54480.50785896001 2022-11-26,18:27:42.000,330,11101403,-795,0,1669487261,12979.495445689994,186.09907586999907,54480.61965288 2022-11-26,18:27:43.000,330,11101507,-795,0,1669487262,12979.56280878999,186.19776369000465,54480.69651120001 2022-11-26,18:27:44.000,330,11101452,-795,0,1669487263,12979.616699269995,186.2894023800036,54480.77336952001 2022-11-26,18:27:45.000,330,11101524,-795,0,1669487264,12979.636908199995,186.3387462899991,54480.71747256 2022-11-26,18:27:46.000,330,11101523,-795,0,1669487265,12979.68406236999,186.35989368000446,54480.66856272 2022-11-26,18:27:47.000,330,11101484,-795,0,1669487266,12979.78510701999,186.39513933000126,54480.7663824 2022-11-26,18:27:48.000,330,11101421,-795,0,1669487267,12979.758161779995,186.47267976000148,54480.731446800004 2022-11-26,18:27:49.000,330,11101455,-795,0,1669487268,12979.81205226,186.45858150000277,54480.5917044 2022-11-26,18:27:50.000,330,11101460,-795,0,1669487269,12979.80531594999,186.52907280000363,54480.57074304 2022-11-26,18:27:51.000,330,11101460,-795,0,1669487270,12979.899624289996,186.4867780200002,54480.682536960005 2022-11-26,18:27:52.000,330,11101458,-795,0,1669487271,12979.919833219996,186.46563063000212,54480.584717280006 2022-11-26,18:27:53.000,330,11101473,-795,0,1669487272,12979.90636059999,186.50087627999892,54480.57074304 2022-11-26,18:27:54.000,330,11101494,-795,0,1669487273,12979.838997499995,186.44448324000405,54480.563755920004 2022-11-26,18:27:55.000,330,11101476,-795,0,1669487274,12979.87267905,186.41628671999933,54480.633627120005 2022-11-26,18:27:56.000,330,11101422,-795,0,1669487275,12979.80531594999,186.40218846000062,54480.54279456 2022-11-26,18:27:57.000,330,11101513,-795,0,1669487276,12979.73121654,186.31759890000103,54480.50087184 2022-11-26,18:27:58.000,330,11101455,-795,0,1669487277,12979.50218199999,186.29645151000295,54480.1375416 2022-11-26,18:27:59.000,330,11101432,-795,0,1669487278,12979.421346279989,186.24710760000016,54480.27029688001 2022-11-26,18:28:00.000,330,11101466,-795,0,1669487279,12979.374192109994,186.26825498999824,54480.44497488 2022-11-26,18:28:01.000,330,11101473,-795,0,1669487280,12979.279883769988,186.21891108000273,54480.47991048 2022-11-26,18:28:02.000,330,11101478,-795,0,1669487281,12979.185575429998,186.25415672999952,54480.38907792001 2022-11-26,18:28:03.000,330,11101506,-795,0,1669487282,12979.111476019993,186.26825498999824,54480.23536128 2022-11-26,18:28:04.000,330,11101403,-795,0,1669487283,12979.138421260002,186.3880902000019,54480.29125824001 2022-11-26,18:28:05.000,330,11101400,-795,0,1669487284,12979.118212330002,186.4233358499987,54480.26330976 2022-11-26,18:28:06.000,330,11101462,-795,0,1669487285,12979.077794470002,186.5713675799998,54480.28427112 2022-11-26,18:28:07.000,330,11101503,-795,0,1669487286,12979.118212330002,186.61366236000322,54480.17247720001 2022-11-26,18:28:08.000,330,11101439,-795,0,1669487287,12979.084530779997,186.75464495999768,54480.0676704 2022-11-26,18:28:09.000,330,11101470,-795,0,1669487288,12979.077794470002,186.87448017000133,54480.15850296 2022-11-26,18:28:10.000,330,11101483,-795,0,1669487289,12979.104739709997,186.93087321000348,54480.11658024 2022-11-26,18:28:11.000,330,11101458,-795,0,1669487290,12979.259674839988,186.99431537999772,54480.20042568001 2022-11-26,18:28:12.000,330,11101457,-795,0,1669487291,12979.252938529993,187.107101460002,54480.179464320005 2022-11-26,18:28:13.000,330,11101466,-795,0,1669487292,12979.225993289998,187.21283840999968,54479.94888936 2022-11-26,18:28:14.000,330,11101424,-795,0,1669487293,12979.205784359998,187.28332971000054,54480.04670904 2022-11-26,18:28:15.000,330,11101439,-795,0,1669487294,12979.219256979988,187.3397227500027,54480.05369616001 2022-11-26,18:28:16.000,330,11101460,-795,0,1669487295,12979.225993289998,187.39611579000484,54480.130554480005 2022-11-26,18:28:17.000,330,11101492,-795,0,1669487296,12979.185575429998,187.45955795999907,54480.10959312 2022-11-26,18:28:18.000,330,11101497,-795,0,1669487297,12979.172102809993,187.48070535000443,54480.04670904 2022-11-26,18:28:19.000,330,11101507,-795,0,1669487298,12979.118212330002,187.50890187000186,54480.03273480001 2022-11-26,18:28:20.000,330,11101468,-795,0,1669487299,12979.199048050003,187.50890187000186,54480.07465752001 2022-11-26,18:28:21.000,330,11101510,-795,0,1669487300,12979.145157569998,187.48070535000443,54480.01876056 2022-11-26,18:28:22.000,330,11101452,-795,0,1669487301,12979.124948639997,187.46660708999843,54480.10260600001 2022-11-26,18:28:23.000,330,11101462,-795,0,1669487302,12979.118212330002,187.45250882999972,54479.96985072 2022-11-26,18:28:24.000,330,11101474,-795,0,1669487303,12979.118212330002,187.4736562199978,54479.98382496001 2022-11-26,18:28:25.000,330,11101513,-795,0,1669487304,12979.252938529993,187.438410570001,54480.26330976 2022-11-26,18:28:26.000,330,11101501,-795,0,1669487305,12979.273147459993,187.42431231000228,54480.228374160004 2022-11-26,18:28:27.000,330,11101477,-795,0,1669487306,12979.347246869998,187.3890666599982,54480.26330976 2022-11-26,18:28:28.000,330,11101453,-795,0,1669487307,12979.360719489989,187.3890666599982,54480.15850296 2022-11-26,18:28:29.000,330,11101454,-795,0,1669487308,12979.495445689994,187.38201752999885,54480.15850296 2022-11-26,18:28:30.000,330,11101462,-795,0,1669487309,12979.56280878999,187.36791927000013,54480.00478632001 2022-11-26,18:28:31.000,330,11101470,-795,0,1669487310,12979.758161779995,187.41726318000292,54480.11658024 2022-11-26,18:28:32.000,330,11101467,-795,0,1669487311,12979.859206429996,187.4031649200042,54480.11658024 2022-11-26,18:28:33.000,330,11101513,-795,0,1669487312,12979.980460009996,187.438410570001,54480.060683280004 2022-11-26,18:28:34.000,330,11101448,-795,0,1669487313,12980.162340379997,187.41021405000356,54480.060683280004 2022-11-26,18:28:35.000,330,11101455,-795,0,1669487314,12980.371165989993,187.4031649200042,54480.12356736001 2022-11-26,18:28:36.000,330,11101449,-795,0,1669487315,12980.526101119998,187.3538210100014,54480.10959312 2022-11-26,18:28:37.000,330,11101446,-795,0,1669487316,12980.640618389989,187.3749683999995,54479.98382496001 2022-11-26,18:28:38.000,330,11101495,-795,0,1669487317,12980.82249875999,187.31152622999798,54479.99081208 2022-11-26,18:28:39.000,330,11101492,-795,0,1669487318,12980.977433889995,187.24808406000375,54479.83709544001 2022-11-26,18:28:40.000,330,11101472,-795,0,1669487319,12981.186259499991,187.17054363000352,54479.87901816 2022-11-26,18:28:41.000,330,11101467,-795,0,1669487320,12981.462448209997,187.07185580999794,54480.060683280004 2022-11-26,18:28:42.000,330,11101469,-795,0,1669487321,12981.448975589992,187.03661016000115,54479.892992400004 2022-11-26,18:28:43.000,330,11101439,-795,0,1669487322,12981.684746439998,186.9449714700022,54479.99081208 2022-11-26,18:28:44.000,330,11101397,-795,0,1669487323,12981.893572049994,186.87448017000133,54479.99081208 2022-11-26,18:28:45.000,330,11101475,-795,0,1669487324,12982.035034559995,186.78989061000175,54480.00478632001 2022-11-26,18:28:46.000,330,11101485,-795,0,1669487325,12982.16302444999,186.72644844000024,54480.060683280004 2022-11-26,18:28:47.000,330,11101476,-795,0,1669487326,12982.31122327,186.67710453000473,54480.11658024 2022-11-26,18:28:48.000,330,11101471,-795,0,1669487327,12982.297750649996,186.6700553999981,54480.011773440005 2022-11-26,18:28:49.000,330,11101472,-795,0,1669487328,12982.445949469991,186.64185888000065,54480.05369616001 2022-11-26,18:28:50.000,330,11101489,-795,0,1669487329,12982.580675669997,186.65595713999937,54480.25632264 2022-11-26,18:28:51.000,330,11101464,-795,0,1669487330,12982.674984010002,186.68415366000409,54480.26330976 2022-11-26,18:28:52.000,330,11101472,-795,0,1669487331,12982.668247699992,186.6982519200028,54480.277284 2022-11-26,18:28:53.000,330,11101501,-795,0,1669487332,12982.715401870002,186.7616940900043,54480.14452872 2022-11-26,18:28:54.000,330,11101510,-795,0,1669487333,12982.762556039997,186.81103799999983,54480.19343856001 2022-11-26,18:28:55.000,330,11101506,-795,0,1669487334,12982.782764969998,186.83923452000454,54480.228374160004 2022-11-26,18:28:56.000,330,11101454,-795,0,1669487335,12982.904018549998,186.90267668999877,54480.36112944001 2022-11-26,18:28:57.000,330,11101491,-795,0,1669487336,12983.052217369994,186.99431537999772,54480.48689760001 2022-11-26,18:28:58.000,330,11101510,-795,0,1669487337,12983.18020725999,186.97316798999964,54480.44497488 2022-11-26,18:28:59.000,330,11101476,-795,0,1669487338,12983.32166976999,186.98726624999836,54480.47292336 2022-11-26,18:29:00.000,330,11101450,-795,0,1669487339,12983.50355013999,186.90972581999813,54480.563755920004 2022-11-26,18:29:01.000,330,11101524,-795,0,1669487340,12983.6113311,186.91677495000476,54480.563755920004 2022-11-26,18:29:02.000,330,11101517,-795,0,1669487341,12983.719112059996,186.8956275599994,54480.65458848001 2022-11-26,18:29:03.000,330,11101503,-795,0,1669487342,12983.773002540001,186.87448017000133,54480.584717280006 2022-11-26,18:29:04.000,330,11101451,-795,0,1669487343,12983.887519809992,186.87448017000133,54480.682536960005 2022-11-26,18:29:05.000,330,11101491,-795,0,1669487344,12983.948146599992,186.8815293000007,54480.80830512 2022-11-26,18:29:06.000,330,11101469,-795,0,1669487345,12984.069400179993,186.83923452000454,54480.94804752 2022-11-26,18:29:07.000,330,11101475,-795,0,1669487346,12984.035718630003,186.82513625999854,54481.01093160001 2022-11-26,18:29:08.000,330,11101490,-795,0,1669487347,12983.961619219997,186.87448017000133,54480.920099040006 2022-11-26,18:29:09.000,330,11101489,-795,0,1669487348,12983.874047190002,186.86743104000197,54480.84324072001 2022-11-26,18:29:10.000,330,11101504,-795,0,1669487349,12983.826893019992,186.8462836500039,54480.920099040006 2022-11-26,18:29:11.000,330,11101463,-795,0,1669487350,12983.813420400002,186.86743104000197,54481.066828560004 2022-11-26,18:29:12.000,330,11101487,-795,0,1669487351,12983.705639439992,186.83923452000454,54481.087789920006 2022-11-26,18:29:13.000,330,11101486,-795,0,1669487352,12983.57091324,186.86743104000197,54481.07381568 2022-11-26,18:29:14.000,330,11101522,-795,0,1669487353,12983.48334120999,186.86743104000197,54481.087789920006 2022-11-26,18:29:15.000,330,11101502,-795,0,1669487354,12983.44292334999,186.8321853899979,54481.19958384001 2022-11-26,18:29:16.000,330,11101434,-795,0,1669487355,12983.335142389995,186.8462836500039,54481.22753232001 2022-11-26,18:29:17.000,330,11101519,-795,0,1669487356,12983.173470949994,186.83923452000454,54481.09477704 2022-11-26,18:29:18.000,330,11101467,-795,0,1669487357,12983.005063199998,186.8462836500039,54480.95503464 2022-11-26,18:29:19.000,330,11101526,-795,0,1669487358,12982.917491169988,186.90267668999877,54481.07381568 2022-11-26,18:29:20.000,330,11101479,-795,0,1669487359,12982.850128069993,186.87448017000133,54481.21355808 2022-11-26,18:29:21.000,330,11101457,-795,0,1669487360,12982.769292349993,186.87448017000133,54481.087789920006 2022-11-26,18:29:22.000,330,11101456,-795,0,1669487361,12982.661511389997,186.86743104000197,54481.185609600005 2022-11-26,18:29:23.000,330,11101459,-795,0,1669487362,12982.546994119992,186.88857843000005,54481.1157384 2022-11-26,18:29:24.000,330,11101477,-795,0,1669487363,12982.39205899,186.83923452000454,54481.22753232001 2022-11-26,18:29:25.000,330,11101520,-795,0,1669487364,12982.216914929995,186.85333278000326,54481.17163536 2022-11-26,18:29:26.000,330,11101494,-795,0,1669487365,12982.06871611,186.81808712999918,54481.12971264001 2022-11-26,18:29:27.000,330,11101456,-795,0,1669487366,12981.893572049994,186.80398887000047,54481.07381568 2022-11-26,18:29:28.000,330,11101486,-795,0,1669487367,12981.752109539993,186.7828414800024,54480.98997024001 2022-11-26,18:29:29.000,330,11101504,-795,0,1669487368,12981.657801199988,186.7616940900043,54481.15766112001 2022-11-26,18:29:30.000,330,11101513,-795,0,1669487369,12981.509602379992,186.83923452000454,54481.12971264001 2022-11-26,18:29:31.000,330,11101458,-795,0,1669487370,12981.368139869992,186.90267668999877,54481.10875128001 2022-11-26,18:29:32.000,330,11101467,-795,0,1669487371,12981.199732119996,187.05070841999986,54481.05984144001 2022-11-26,18:29:33.000,330,11101445,-795,0,1669487372,12981.04479698999,187.10005233000265,54480.86420208001 2022-11-26,18:29:34.000,330,11101406,-795,0,1669487373,12980.90333447999,187.2410349300044,54480.88516344 2022-11-26,18:29:35.000,330,11101472,-795,0,1669487374,12980.90333447999,187.32562449000397,54480.95503464 2022-11-26,18:29:36.000,330,11101492,-795,0,1669487375,12980.82923507,187.44545970000036,54480.94106040001 2022-11-26,18:29:37.000,330,11101508,-795,0,1669487376,12980.748399349999,187.5864423000021,54480.731446800004 2022-11-26,18:29:38.000,330,11101496,-795,0,1669487377,12980.755135659994,187.69217924999975,54480.84324072001 2022-11-26,18:29:39.000,330,11101461,-795,0,1669487378,12980.82249875999,187.8120144600034,54480.94804752 2022-11-26,18:29:40.000,330,11101492,-795,0,1669487379,12980.84270768999,187.9600461900045,54480.87118920001 2022-11-26,18:29:41.000,330,11101477,-795,0,1669487380,12980.93027972,188.07283227000153,54480.78734376 2022-11-26,18:29:42.000,330,11101497,-795,0,1669487381,12981.017851749995,188.13627444000304,54480.75939528 2022-11-26,18:29:43.000,330,11101481,-795,0,1669487382,12981.02458805999,188.22791313000198,54480.44497488 2022-11-26,18:29:44.000,330,11101457,-795,0,1669487383,12981.15257795,188.26315877999878,54480.465936240005 2022-11-26,18:29:45.000,330,11101497,-795,0,1669487384,12981.442239279997,188.3054535600022,54480.71048544 2022-11-26,18:29:46.000,330,11101481,-795,0,1669487385,12981.597174410002,188.32660095000028,54480.6615756 2022-11-26,18:29:47.000,330,11101451,-795,0,1669487386,12981.839681569989,188.31955182000092,54480.62664000001 2022-11-26,18:29:48.000,330,11101447,-795,0,1669487387,12982.04177086999,188.32660095000028,54480.5917044 2022-11-26,18:29:49.000,330,11101480,-795,0,1669487388,12982.24386016999,188.34774833999836,54480.54279456 2022-11-26,18:29:50.000,330,11101522,-795,0,1669487389,12982.452685780001,188.340699209999,54480.59869152 2022-11-26,18:29:51.000,330,11101462,-795,0,1669487390,12982.614357220002,188.26315877999878,54480.5917044 2022-11-26,18:29:52.000,330,11101465,-795,0,1669487391,12982.796237590002,188.22086400000262,54480.54978168 2022-11-26,18:29:53.000,330,11101503,-795,0,1669487392,12982.998326889989,188.18561834999855,54480.584717280006 2022-11-26,18:29:54.000,330,11101523,-795,0,1669487393,12983.15999832999,188.15037270000175,54480.5917044 2022-11-26,18:29:55.000,330,11101517,-795,0,1669487394,12983.335142389995,188.06578314000217,54480.465936240005 2022-11-26,18:29:56.000,330,11101484,-795,0,1669487395,12983.517022759996,188.03758662000473,54480.584717280006 2022-11-26,18:29:57.000,330,11101476,-795,0,1669487396,12983.719112059996,188.02348835999874,54480.57773016001 2022-11-26,18:29:58.000,330,11101480,-795,0,1669487397,12983.860574569997,188.00939010000002,54480.55676880001 2022-11-26,18:29:59.000,330,11101457,-795,0,1669487398,12983.968355529993,187.98119358000258,54480.33318096 2022-11-26,18:30:00.000,330,11101449,-795,0,1669487399,12984.163708519998,187.9600461900045,54480.3820908 2022-11-26,18:30:01.000,330,11101483,-795,0,1669487400,12984.50052401999,187.9600461900045,54480.57074304 2022-11-26,18:30:02.000,330,11101483,-795,0,1669487401,12984.635250219995,187.92480054000043,54480.50785896001 2022-11-26,18:30:03.000,330,11101514,-795,0,1669487402,12984.83060321,187.86135836999892,54480.40305216 2022-11-26,18:30:04.000,330,11101431,-795,0,1669487403,12985.032692510002,187.8120144600034,54480.55676880001 2022-11-26,18:30:05.000,330,11101437,-795,0,1669487404,12985.167418709992,187.72742490000383,54480.57074304 2022-11-26,18:30:06.000,330,11101475,-795,0,1669487405,12985.241518119998,187.67808099000104,54480.49388472 2022-11-26,18:30:07.000,330,11101456,-795,0,1669487406,12985.382980629998,187.565294910004,54480.514846080005 2022-11-26,18:30:08.000,330,11101467,-795,0,1669487407,12985.463816349999,187.5018527400025,54480.57773016001 2022-11-26,18:30:09.000,330,11101471,-795,0,1669487408,12985.62548779,187.3749683999995,54480.71747256 2022-11-26,18:30:10.000,330,11101436,-795,0,1669487409,12985.66590565,187.2410349300044,54480.67554984001 2022-11-26,18:30:11.000,330,11101464,-795,0,1669487410,12985.74000505999,187.107101460002,54480.69651120001 2022-11-26,18:30:12.000,330,11101439,-795,0,1669487411,12985.82757709,187.02251190000243,54480.73843392 2022-11-26,18:30:13.000,330,11101485,-795,0,1669487412,12985.86799495,186.90267668999877,54480.69651120001 2022-11-26,18:30:14.000,330,11101431,-795,0,1669487413,12985.92862174,186.7969397400011,54480.73843392 2022-11-26,18:30:15.000,330,11101481,-795,0,1669487414,12986.036402699996,186.74759582999832,54480.81529224 2022-11-26,18:30:16.000,330,11101475,-795,0,1669487415,12986.164392589992,186.68415366000409,54480.94106040001 2022-11-26,18:30:17.000,330,11101472,-795,0,1669487416,12986.251964620002,186.5995641000045,54480.850227840005 2022-11-26,18:30:18.000,330,11101461,-795,0,1669487417,12986.332800340002,186.50087627999892,54480.94106040001 2022-11-26,18:30:19.000,330,11101472,-795,0,1669487418,12986.359745579997,186.41628671999933,54480.84324072001 2022-11-26,18:30:20.000,330,11101440,-795,0,1669487419,12986.420372369997,186.3035006400023,54481.066828560004 2022-11-26,18:30:21.000,330,11101463,-755,0,1669487420,12986.480999159998,186.22596021000209,54481.12272552 2022-11-26,18:30:22.000,330,11101449,-795,0,1669487421,12986.413636060002,186.1413706500025,54481.07381568 2022-11-26,18:30:23.000,330,11101471,-795,0,1669487422,12986.366481889992,186.12727239000378,54481.09477704 2022-11-26,18:30:24.000,330,11101486,-795,0,1669487423,12986.272173550002,186.09907586999907,54481.05285432 2022-11-26,18:30:25.000,330,11101464,-795,0,1669487424,12986.299118789997,186.10612499999843,54481.2904164 2022-11-26,18:30:26.000,330,11101480,-795,0,1669487425,12986.204810449992,186.02153543999884,54481.40919744 2022-11-26,18:30:27.000,330,11101540,-795,0,1669487426,12986.090293180001,185.9298967499999,54481.150674 2022-11-26,18:30:28.000,330,11101457,-795,0,1669487427,12985.94209435999,185.91579849000118,54481.38124896 2022-11-26,18:30:29.000,330,11101474,-795,0,1669487428,12985.84104970999,185.87350370999775,54481.423171680006 2022-11-26,18:30:30.000,330,11101518,-795,0,1669487429,12985.71979612999,185.83825806000095,54481.472081520005 2022-11-26,18:30:31.000,330,11101501,-795,0,1669487430,12985.571597309994,185.8312089300016,54481.52797848 2022-11-26,18:30:32.000,330,11101510,-795,0,1669487431,12985.443607419998,185.8312089300016,54481.45810728 2022-11-26,18:30:33.000,330,11101522,-795,0,1669487432,12985.322353839998,185.85235631999967,54481.39522320001 2022-11-26,18:30:34.000,330,11101468,-795,0,1669487433,12985.194363950002,185.8664545799984,54481.44413304001 2022-11-26,18:30:35.000,330,11101518,-795,0,1669487434,12985.079846679997,185.92284762000054,54481.353300480005 2022-11-26,18:30:36.000,330,11101445,-795,0,1669487435,12985.073110370002,185.9792406600027,54481.47906864 2022-11-26,18:30:37.000,330,11101492,-795,0,1669487436,12985.025956199992,186.05678109000291,54481.48605576 2022-11-26,18:30:38.000,330,11101484,-795,0,1669487437,12985.012483580002,186.06383022000227,54481.48605576 2022-11-26,18:30:39.000,330,11101472,-795,0,1669487438,12984.850812140001,186.1413706500025,54481.36727472001 2022-11-26,18:30:40.000,330,11101505,-795,0,1669487439,12984.79018535,186.190714559998,54481.36727472001 2022-11-26,18:30:41.000,330,11101451,-795,0,1669487440,12984.857548449996,186.21891108000273,54481.51400424001 2022-11-26,18:30:42.000,330,11101454,-795,0,1669487441,12984.796921659996,186.31054977000167,54481.49304288001 2022-11-26,18:30:43.000,330,11101473,-795,0,1669487442,12984.79018535,186.35284454999783,54481.39522320001 2022-11-26,18:30:44.000,330,11101462,-795,0,1669487443,12984.64198652999,186.38104107000254,54481.2904164 2022-11-26,18:30:45.000,330,11101454,-795,0,1669487444,12984.70261331999,186.37399194000318,54481.39522320001 2022-11-26,18:30:46.000,330,11101512,-795,0,1669487445,12984.695877009995,186.41628671999933,54481.472081520005 2022-11-26,18:30:47.000,330,11101512,-795,0,1669487446,12984.64872284,186.39513933000126,54481.40919744 2022-11-26,18:30:48.000,330,11101477,-795,0,1669487447,12984.615041289995,186.41628671999933,54481.38124896 2022-11-26,18:30:49.000,330,11101438,-795,0,1669487448,12984.68240438999,186.40218846000062,54481.590862560006 2022-11-26,18:30:50.000,330,11101476,-795,0,1669487449,12984.635250219995,186.37399194000318,54481.53496560001 2022-11-26,18:30:51.000,330,11101477,-795,0,1669487450,12984.70934963,186.3246480300004,54481.56291408001 2022-11-26,18:30:52.000,330,11101410,-795,0,1669487451,12984.70261331999,186.27530412000488,54481.44413304001 2022-11-26,18:30:53.000,330,11101476,-795,0,1669487452,12984.60830498,186.21186195000337,54481.33233912 2022-11-26,18:30:54.000,330,11101433,-795,0,1669487453,12984.635250219995,186.1766162999993,54481.31137776 2022-11-26,18:30:55.000,330,11101467,-795,0,1669487454,12984.70934963,186.09907586999907,54481.43714592 2022-11-26,18:30:56.000,330,11101417,-795,0,1669487455,12984.776712729996,186.01448630999948,54481.44413304001 2022-11-26,18:30:57.000,330,11101462,-795,0,1669487456,12984.823866899991,185.8946511000031,54481.402210320004 2022-11-26,18:30:58.000,330,11101493,-795,0,1669487457,12984.891230000001,185.80301241000416,54481.27644216001 2022-11-26,18:30:59.000,330,11101482,-795,0,1669487458,12985.012483580002,185.7325211100033,54481.45810728 2022-11-26,18:31:00.000,330,11101404,-795,0,1669487459,12985.066374059992,185.71137371999794,54481.353300480005 2022-11-26,18:31:01.000,330,11101456,-795,0,1669487460,12985.093319300002,185.61268589999963,54481.37426184001 2022-11-26,18:31:02.000,330,11101496,-795,0,1669487461,12985.187627639993,185.6338332899977,54481.32535200001 2022-11-26,18:31:03.000,330,11101456,-795,0,1669487462,12985.167418709992,185.52809634000005,54481.21355808 2022-11-26,18:31:04.000,330,11101459,-795,0,1669487463,12985.275199670003,185.46465416999854,54481.26246792 2022-11-26,18:31:05.000,330,11101436,-795,0,1669487464,12985.409925869993,185.33072070000344,54481.33932624 2022-11-26,18:31:06.000,330,11101477,-795,0,1669487465,12985.510970519994,185.28842592,54481.36727472001 2022-11-26,18:31:07.000,330,11101468,-795,0,1669487466,12985.53791575999,185.21793461999914,54481.36727472001 2022-11-26,18:31:08.000,330,11101444,-795,0,1669487467,12985.605278859999,185.21088548999978,54481.31836488 2022-11-26,18:31:09.000,330,11101491,-795,0,1669487468,12985.692850889995,185.14744331999827,54481.33233912 2022-11-26,18:31:10.000,330,11101504,-795,0,1669487469,12985.7669503,185.0910502800034,54481.2205452 2022-11-26,18:31:11.000,330,11101491,-795,0,1669487470,12985.94209435999,184.95711681000103,54481.3602876 2022-11-26,18:31:12.000,330,11101446,-795,0,1669487471,12986.02966639,184.90072376999888,54481.3602876 2022-11-26,18:31:13.000,330,11101480,-795,0,1669487472,12986.097029489996,184.8161342099993,54481.26945504 2022-11-26,18:31:14.000,330,11101495,-795,0,1669487473,12986.191337830001,184.75269203999778,54481.136699760005 2022-11-26,18:31:15.000,330,11101463,-795,0,1669487474,12986.366481889992,184.66105334999884,54481.33932624 2022-11-26,18:31:16.000,330,11101380,-795,0,1669487475,12986.379954509997,184.6681024799982,54481.24849368001 2022-11-26,18:31:17.000,330,11101516,-795,0,1669487476,12986.501208089998,184.59056204999797,54481.17163536 2022-11-26,18:31:18.000,330,11101532,-795,0,1669487477,12986.521417019998,184.55531640000117,54481.14368688 2022-11-26,18:31:19.000,330,11101450,-795,0,1669487478,12986.521417019998,184.55531640000117,54481.05984144001 2022-11-26,18:31:20.000,330,11101447,-795,0,1669487479,12986.602252739998,184.54826727000182,54481.19958384001 2022-11-26,18:31:21.000,330,11101525,-795,0,1669487480,12986.750451559994,184.47777597000095,54481.19259672 2022-11-26,18:31:22.000,330,11101482,-795,0,1669487481,12986.703297389999,184.44253032000415,54481.12971264001 2022-11-26,18:31:23.000,330,11101485,-795,0,1669487482,12986.723506319999,184.3367933699992,54481.03189296001 2022-11-26,18:31:24.000,330,11101384,-795,0,1669487483,12986.75718786999,184.2874494600037,54481.12272552 2022-11-26,18:31:25.000,330,11101463,-795,0,1669487484,12986.784133109999,184.20990903000347,54481.136699760005 2022-11-26,18:31:26.000,330,11101454,-795,0,1669487485,12986.710033699994,184.14646686000196,54481.09477704 2022-11-26,18:31:27.000,330,11101442,-795,0,1669487486,12986.528153329993,184.03368077999767,54480.969008880005 2022-11-26,18:31:28.000,330,11101463,-795,0,1669487487,12986.467526539993,183.9913860000015,54480.975996 2022-11-26,18:31:29.000,330,11101483,-795,0,1669487488,12986.494471780003,183.94204208999872,54481.17862248001 2022-11-26,18:31:30.000,330,11101511,-795,0,1669487489,12986.400163439997,183.89974731000257,54481.19958384001 2022-11-26,18:31:31.000,330,11101476,-795,0,1669487490,12986.339536649997,183.80105949000426,54481.21355808 2022-11-26,18:31:32.000,330,11101440,-795,0,1669487491,12986.211546760002,183.69532253999932,54481.12272552 2022-11-26,18:31:33.000,330,11101462,-795,0,1669487492,12986.097029489996,183.58958559000166,54480.975996 2022-11-26,18:31:34.000,330,11101416,-795,0,1669487493,12985.9690396,183.5331925499995,54481.03888008001 2022-11-26,18:31:35.000,330,11101505,-795,0,1669487494,12985.94883067,183.40630821000377,54481.1157384 2022-11-26,18:31:36.000,330,11101452,-795,0,1669487495,12985.86799495,183.3217186500042,54481.150674 2022-11-26,18:31:37.000,330,11101474,-795,0,1669487496,12985.80063184999,183.2230308299986,54480.99695736 2022-11-26,18:31:38.000,330,11101462,-795,0,1669487497,12985.733268749995,183.11024475000158,54480.99695736 2022-11-26,18:31:39.000,330,11101458,-795,0,1669487498,12985.773686609995,183.00450780000392,54481.16464824 2022-11-26,18:31:40.000,330,11101427,-795,0,1669487499,12985.71979612999,182.90581997999834,54481.05984144001 2022-11-26,18:31:41.000,330,11101488,-795,0,1669487500,12985.65916933999,182.7789356400026,54480.969008880005 2022-11-26,18:31:42.000,330,11101452,-795,0,1669487501,12985.59854254999,182.79303390000132,54480.99695736 2022-11-26,18:31:43.000,330,11101466,-795,0,1669487502,12985.55812468999,182.65910042999894,54480.98298312 2022-11-26,18:31:44.000,330,11101475,-795,0,1669487503,12985.416662179989,182.57451086999936,54480.8362536 2022-11-26,18:31:45.000,330,11101474,-795,0,1669487504,12985.409925869993,182.45467566000298,54480.584717280006 2022-11-26,18:31:46.000,330,11101465,-795,0,1669487505,12985.477288969989,182.30664393000188,54480.81529224 2022-11-26,18:31:47.000,330,11101460,-795,0,1669487506,12985.591806239994,182.23615263000102,54480.93407328 2022-11-26,18:31:48.000,330,11101491,-795,0,1669487507,12985.564860999999,182.14451394000207,54480.92708616 2022-11-26,18:31:49.000,330,11101454,-795,0,1669487508,12985.510970519994,182.0740226400012,54480.64760136 2022-11-26,18:31:50.000,330,11101441,-795,0,1669487509,12985.551388379994,181.98943308000162,54480.85721496 2022-11-26,18:31:51.000,330,11101462,-795,0,1669487510,12985.68611458,181.96828569000354,54480.920099040006 2022-11-26,18:31:52.000,330,11101450,-795,0,1669487511,12985.71979612999,181.95418743000482,54480.88516344 2022-11-26,18:31:53.000,330,11101485,-795,0,1669487512,12985.78042291999,181.9753348200029,54480.82227936001 2022-11-26,18:31:54.000,330,11101472,-795,0,1669487513,12985.814104469995,181.96828569000354,54480.80830512 2022-11-26,18:31:55.000,330,11101454,-795,0,1669487514,12985.90167649999,181.94008916999883,54480.91311192001 2022-11-26,18:31:56.000,330,11101450,-795,0,1669487515,12985.88146756999,181.96123656000418,54480.850227840005 2022-11-26,18:31:57.000,330,11101499,-795,0,1669487516,12985.874731259995,181.95418743000482,54480.73843392 2022-11-26,18:31:58.000,330,11101489,-795,0,1669487517,12985.88820388,181.91894178000075,54480.633627120005 2022-11-26,18:31:59.000,330,11101492,-795,0,1669487518,12985.98251221999,181.8625487399986,54480.6615756 2022-11-26,18:32:00.000,330,11101489,-795,0,1669487519,12986.070084250001,181.8907452600033,54480.752408160006 2022-11-26,18:32:01.000,330,11101477,-795,0,1669487520,12986.103765799991,181.91894178000075,54480.64760136 2022-11-26,18:32:02.000,330,11101405,-795,0,1669487521,12986.097029489996,181.89779439000267,54480.60567864001 2022-11-26,18:32:03.000,330,11101425,-795,0,1669487522,12986.123974729991,181.83435222000116,54480.38907792001 2022-11-26,18:32:04.000,330,11101408,-795,0,1669487523,12986.231755690002,181.82025396000245,54480.52882032001 2022-11-26,18:32:05.000,330,11101451,-795,0,1669487524,12986.285646169992,181.69336961999943,54480.49388472 2022-11-26,18:32:06.000,330,11101428,-795,0,1669487525,12986.305855099992,181.62992744999792,54480.50785896001 2022-11-26,18:32:07.000,330,11101480,-795,0,1669487526,12986.245228309992,181.57353441000305,54480.24234840001 2022-11-26,18:32:08.000,330,11101476,-795,0,1669487527,12986.164392589992,181.55943615000433,54480.31920672001 2022-11-26,18:32:09.000,330,11101470,-795,0,1669487528,12986.063347939991,181.50304311000218,54480.38907792001 2022-11-26,18:32:10.000,330,11101464,-795,0,1669487529,12985.98924853,181.4184535500026,54480.43798776001 2022-11-26,18:32:11.000,330,11101463,-795,0,1669487530,12985.86125863999,181.32681486000365,54480.37510368 2022-11-26,18:32:12.000,330,11101485,-795,0,1669487531,12985.652433029994,181.1717340000032,54480.31920672001 2022-11-26,18:32:13.000,330,11101454,-795,0,1669487532,12985.443607419998,181.12943921999977,54480.081644640006 2022-11-26,18:32:14.000,330,11101432,-795,0,1669487533,12985.322353839998,181.03075140000146,54480.11658024 2022-11-26,18:32:15.000,330,11101475,-795,0,1669487534,12985.228045499993,181.0589479199989,54480.16549008 2022-11-26,18:32:16.000,330,11101455,-795,0,1669487535,12985.025956199992,181.0730461800049,54480.12356736001 2022-11-26,18:32:17.000,330,11101417,-795,0,1669487536,12984.817130589996,181.03075140000146,54479.96985072 2022-11-26,18:32:18.000,330,11101452,-795,0,1669487537,12984.60156866999,181.04484966000018,54479.89997952 2022-11-26,18:32:19.000,330,11101468,-795,0,1669487538,12984.473578779995,181.0871444400036,54479.97683784 2022-11-26,18:32:20.000,330,11101462,-795,0,1669487539,12984.163708519998,181.15058660999784,54479.927928 2022-11-26,18:32:21.000,330,11101434,-795,0,1669487540,12983.826893019992,181.2210779099987,54479.85106968 2022-11-26,18:32:22.000,330,11101443,-795,0,1669487541,12983.50355013999,181.3197657300043,54479.78818560001 2022-11-26,18:32:23.000,330,11101495,-795,0,1669487542,12983.133053089994,181.42550268000196,54479.58555912 2022-11-26,18:32:24.000,330,11101454,-795,0,1669487543,12982.728874489992,181.42550268000196,54479.53664928 2022-11-26,18:32:25.000,330,11101464,-795,0,1669487544,12982.553730430001,181.5171413700009,54479.627481840005 2022-11-26,18:32:26.000,330,11101506,-795,0,1669487545,12982.18996969,181.55943615000433,54479.58555912 2022-11-26,18:32:27.000,330,11101499,-795,0,1669487546,12981.846417879999,181.64402571000392,54479.50171368001 2022-11-26,18:32:28.000,330,11101447,-795,0,1669487547,12981.448975589992,181.7004187499988,54479.23620312001 2022-11-26,18:32:29.000,330,11101471,-795,0,1669487548,12981.13236902,181.8273030900018,54479.28511296001 2022-11-26,18:32:30.000,330,11101494,-795,0,1669487549,12980.775344589994,181.89779439000267,54479.23620312001 2022-11-26,18:32:31.000,330,11101458,-795,0,1669487550,12980.465474329998,182.0246787299984,54479.18729328001 2022-11-26,18:32:32.000,330,11101480,-795,0,1669487551,12980.175813000002,182.13041568000335,54479.13838344 2022-11-26,18:32:33.000,330,11101431,-795,0,1669487552,12979.75142547,182.33484044999932,54478.97069256 2022-11-26,18:32:34.000,330,11101477,-795,0,1669487553,12979.414609969994,182.4194300099989,54478.89383424 2022-11-26,18:32:35.000,330,11101510,-795,0,1669487554,12979.199048050003,182.58155999999872,54478.92876984001 2022-11-26,18:32:36.000,330,11101500,-795,0,1669487555,12978.949804579992,182.72254260000045,54478.7750532 2022-11-26,18:32:37.000,330,11101484,-795,0,1669487556,12978.68708848999,182.88467259000026,54478.670246400005 2022-11-26,18:32:38.000,330,11101441,-795,0,1669487557,12978.43110871,183.01860606000264,54478.51652976001 2022-11-26,18:32:39.000,330,11101452,-795,0,1669487558,12978.168392619998,183.16663779000373,54478.355826000006 2022-11-26,18:32:40.000,330,11101465,-795,0,1669487559,12978.053875349993,183.2723747400014,54478.39774872001 2022-11-26,18:32:41.000,330,11101461,-795,0,1669487560,12977.871994979992,183.3710625599997,54478.39774872001 2022-11-26,18:32:42.000,330,11101455,-795,0,1669487561,12977.690114609992,183.50499603000208,54478.237044960006 2022-11-26,18:32:43.000,330,11101533,-795,0,1669487562,12977.508234239991,183.65302776000317,54477.97153440001 2022-11-26,18:32:44.000,330,11101445,-795,0,1669487563,12977.42739851999,183.78696122999827,54478.02743136 2022-11-26,18:32:45.000,330,11101475,-795,0,1669487564,12977.35329911,183.8785999200045,54477.87371472001 2022-11-26,18:32:46.000,330,11101470,-795,0,1669487565,12977.157946119994,183.9913860000015,54477.82480488001 2022-11-26,18:32:47.000,330,11101448,-795,0,1669487566,12977.036692539994,184.09712294999918,54477.685062480006 2022-11-26,18:32:48.000,330,11101435,-795,0,1669487567,12976.955856819994,184.1112212099979,54477.64313976 2022-11-26,18:32:49.000,330,11101467,-795,0,1669487568,12976.949120509998,184.20990903000347,54477.53833296001 2022-11-26,18:32:50.000,330,11101494,-795,0,1669487569,12977.06363777999,184.34384249999857,54477.64313976 2022-11-26,18:32:51.000,330,11101463,-795,0,1669487570,12977.090583019999,184.37908815000264,54477.566281440006 2022-11-26,18:32:52.000,330,11101483,-795,0,1669487571,12977.20510028999,184.40023554000072,54477.447500400005 2022-11-26,18:32:53.000,330,11101484,-795,0,1669487572,12977.15120981,184.46367771000223,54477.25884816 2022-11-26,18:32:54.000,330,11101424,-795,0,1669487573,12977.29267232,184.54121814000246,54477.14006712 2022-11-26,18:32:55.000,330,11101474,-795,0,1669487574,12977.501497929996,184.60466031000396,54477.307758 2022-11-26,18:32:56.000,330,11101425,-795,0,1669487575,12977.649696749992,184.64695509000012,54477.19596408 2022-11-26,18:32:57.000,330,11101486,-795,0,1669487576,12977.804631879997,184.66105334999884,54477.0981444 2022-11-26,18:32:58.000,330,11101421,-795,0,1669487577,12978.074084279993,184.7808885600025,54477.0282732 2022-11-26,18:32:59.000,330,11101479,-795,0,1669487578,12978.336800369994,184.80203595000057,54477.07019592 2022-11-26,18:33:00.000,330,11101452,-795,0,1669487579,12978.518680739995,184.86547812000208,54477.02128608 2022-11-26,18:33:01.000,330,11101497,-795,0,1669487580,12978.707297419991,184.96416594000038,54477.00032472 2022-11-26,18:33:02.000,330,11101419,-795,0,1669487581,12978.970013509992,185.01350985000317,54476.958402 2022-11-26,18:33:03.000,330,11101421,-795,0,1669487582,12979.124948639997,185.07695202000468,54476.825646720004 2022-11-26,18:33:04.000,330,11101454,-795,0,1669487583,12979.394401039994,185.09809941000276,54476.8535952 2022-11-26,18:33:05.000,330,11101445,-795,0,1669487584,12979.67058975,185.19678723000106,54476.97936336 2022-11-26,18:33:06.000,330,11101444,-795,0,1669487585,12980.034350490001,185.28137679000065,54476.98635048001 2022-11-26,18:33:07.000,330,11101440,-795,0,1669487586,12980.229703479992,185.30252417999873,54476.97237624 2022-11-26,18:33:08.000,330,11101463,-795,0,1669487587,12980.438529089988,185.35186809000152,54476.776736880005 2022-11-26,18:33:09.000,330,11101351,-795,0,1669487588,12980.734926729994,185.42940852000174,54476.895517920006 2022-11-26,18:33:10.000,330,11101469,-795,0,1669487589,12980.99090651,185.3730154799996,54476.86756944001 2022-11-26,18:33:11.000,330,11101475,-795,0,1669487590,12981.280567839996,185.39416286999767,54476.95141488 2022-11-26,18:33:12.000,330,11101492,-795,0,1669487591,12981.576965480002,185.3377698300028,54477.09115728 2022-11-26,18:33:13.000,330,11101512,-795,0,1669487592,12981.792527399994,185.29547504999937,54477.05622168001 2022-11-26,18:33:14.000,330,11101491,-795,0,1669487593,12981.954198839994,185.24613114000385,54477.063208800006 2022-11-26,18:33:15.000,330,11101473,-795,0,1669487594,12982.115870279995,185.16859071000363,54477.279809520005 2022-11-26,18:33:16.000,330,11101389,-795,0,1669487595,12982.25059648,185.10514854000212,54477.2378868 2022-11-26,18:33:17.000,330,11101448,-795,0,1669487596,12982.31122327,185.02055898000253,54477.28679664 2022-11-26,18:33:18.000,330,11101460,-795,0,1669487597,12982.257332789995,184.92187116000423,54477.13308000001 2022-11-26,18:33:19.000,330,11101407,-795,0,1669487598,12982.26406909999,184.85137986000336,54477.25884816 2022-11-26,18:33:20.000,330,11101455,-795,0,1669487599,12982.24386016999,184.82318333999865,54477.47544888 2022-11-26,18:33:21.000,330,11101429,-795,0,1669487600,12982.216914929995,184.75269203999778,54477.52435872 2022-11-26,18:33:22.000,330,11101472,-795,0,1669487601,12982.136079209995,184.73859377999906,54477.52435872 2022-11-26,18:33:23.000,330,11101458,-795,0,1669487602,12981.98788039,184.71039726000163,54477.377629200004 2022-11-26,18:33:24.000,330,11101388,-795,0,1669487603,12981.927253599999,184.717446390001,54477.46846176001 2022-11-26,18:33:25.000,330,11101495,-795,0,1669487604,12981.839681569989,184.717446390001,54477.517371600006 2022-11-26,18:33:26.000,330,11101445,-795,0,1669487605,12981.772318469993,184.76679030000378,54477.5523072 2022-11-26,18:33:27.000,330,11101505,-795,0,1669487606,12981.603910719998,184.74564290999842,54477.48942312001 2022-11-26,18:33:28.000,330,11101417,-795,0,1669487607,12981.523074999997,184.7949868200012,54477.55929432001 2022-11-26,18:33:29.000,330,11101520,-795,0,1669487608,12981.556756550002,184.77383943000314,54477.72698520001 2022-11-26,18:33:30.000,330,11101463,-795,0,1669487609,12981.347930939992,184.83728160000464,54477.60820416001 2022-11-26,18:33:31.000,330,11101418,-795,0,1669487610,12981.448975589992,184.82318333999865,54477.782882160005 2022-11-26,18:33:32.000,330,11101413,-795,0,1669487611,12981.347930939992,184.844330730004,54477.782882160005 2022-11-26,18:33:33.000,330,11101503,-795,0,1669487612,12981.294040460001,184.85137986000336,54477.76890792 2022-11-26,18:33:34.000,330,11101444,-795,0,1669487613,12981.159314259996,184.87252725000144,54477.71999808 2022-11-26,18:33:35.000,330,11101449,-795,0,1669487614,12981.139105329996,184.92187116000423,54477.852753360006 2022-11-26,18:33:36.000,330,11101483,-795,0,1669487615,12981.01111544,184.96416594000038,54477.8667276 2022-11-26,18:33:37.000,330,11101436,-795,0,1669487616,12980.88312554999,184.95711681000103,54477.831792000004 2022-11-26,18:33:38.000,330,11101462,-795,0,1669487617,12980.70124517999,184.9430185500023,54477.85974048 2022-11-26,18:33:39.000,330,11101514,-795,0,1669487618,12980.68103624999,185.00646072000382,54477.97153440001 2022-11-26,18:33:40.000,330,11101433,-795,0,1669487619,12980.573255289994,184.99941159000446,54477.94358592001 2022-11-26,18:33:41.000,330,11101487,-795,0,1669487620,12980.418320160003,185.05580462999933,54477.92961168 2022-11-26,18:33:42.000,330,11101470,-795,0,1669487621,12980.344220749997,185.07695202000468,54477.91563744 2022-11-26,18:33:43.000,330,11101456,-795,0,1669487622,12980.317275510002,185.08400115000404,54477.92262456001 2022-11-26,18:33:44.000,330,11101476,-795,0,1669487623,12980.209494549992,185.14039418999891,54477.950573040005 2022-11-26,18:33:45.000,330,11101489,-795,0,1669487624,12980.324011819997,185.2531802700032,54478.118263920005 2022-11-26,18:33:46.000,330,11101499,-795,0,1669487625,12980.371165989993,185.29547504999937,54478.15319952 2022-11-26,18:33:47.000,330,11101414,-795,0,1669487626,12980.391374919993,185.3730154799996,54478.00647 2022-11-26,18:33:48.000,330,11101418,-795,0,1669487627,12980.465474329998,185.3730154799996,54477.84576624001 2022-11-26,18:33:49.000,330,11101421,-795,0,1669487628,12980.795553519994,185.4364576500011,54478.118263920005 2022-11-26,18:33:50.000,330,11101402,-795,0,1669487629,12980.97069758,185.45760503999918,54478.05537984 2022-11-26,18:33:51.000,330,11101454,-795,0,1669487630,12981.213204740001,185.47875243000453,54478.16018664001 2022-11-26,18:33:52.000,330,11101435,-795,0,1669487631,12981.428766659992,185.45055590999982,54478.13223816 2022-11-26,18:33:53.000,330,11101459,-795,0,1669487632,12981.745373229998,185.4717032999979,54478.3208904 2022-11-26,18:33:54.000,330,11101504,-795,0,1669487633,12981.954198839994,185.45055590999982,54478.3907616 2022-11-26,18:33:55.000,330,11101481,-795,0,1669487634,12982.21017862,185.47875243000453,54478.523516880006 2022-11-26,18:33:56.000,330,11101416,-795,0,1669487635,12982.27080541,185.45760503999918,54478.572426720006 2022-11-26,18:33:57.000,330,11101484,-795,0,1669487636,12982.344904819991,185.4364576500011,54478.54447824001 2022-11-26,18:33:58.000,330,11101491,-795,0,1669487637,12982.26406909999,185.42235939000238,54478.502555520005 2022-11-26,18:33:59.000,330,11101455,-795,0,1669487638,12982.095661349995,185.42235939000238,54478.530504 2022-11-26,18:34:00.000,330,11101452,-795,0,1669487639,12982.02829825,185.45760503999918,54478.73313048001 2022-11-26,18:34:01.000,330,11101518,-795,0,1669487640,12981.792527399994,185.45760503999918,54478.78204032001 2022-11-26,18:34:02.000,330,11101447,-795,0,1669487641,12981.603910719998,185.52809634000005,54478.78204032001 2022-11-26,18:34:03.000,330,11101476,-795,0,1669487642,12981.327722009992,185.61268589999963,54478.7750532 2022-11-26,18:34:04.000,330,11101427,-795,0,1669487643,12981.07174223,185.7325211100033,54478.789027440005 2022-11-26,18:34:05.000,330,11101458,-795,0,1669487644,12980.82249875999,185.85235631999967,54478.73313048001 2022-11-26,18:34:06.000,330,11101490,-795,0,1669487645,12980.728190419999,185.97219153000333,54478.64928504 2022-11-26,18:34:07.000,330,11101484,-795,0,1669487646,12980.553046359993,186.12727239000378,54478.57941384 2022-11-26,18:34:08.000,330,11101484,-795,0,1669487647,12980.519364809988,186.26120585999888,54478.551465360004 2022-11-26,18:34:09.000,330,11101419,-795,0,1669487648,12980.620409459989,186.41628671999933,54478.69819488 2022-11-26,18:34:10.000,330,11101529,-795,0,1669487649,12980.694508869994,186.52202367000427,54478.71216912001 2022-11-26,18:34:11.000,330,11101425,-795,0,1669487650,12980.74166303999,186.5713675799998,54478.670246400005 2022-11-26,18:34:12.000,330,11101471,-795,0,1669487651,12980.82249875999,186.66300626999873,54478.719156240004 2022-11-26,18:34:13.000,330,11101489,-795,0,1669487652,12980.896598169995,186.71235018000152,54478.55845248 2022-11-26,18:34:14.000,330,11101421,-795,0,1669487653,12980.95048865,186.6700553999981,54478.59338808001 2022-11-26,18:34:15.000,330,11101499,-795,0,1669487654,12981.145841639991,186.6348097500013,54478.68422064001 2022-11-26,18:34:16.000,330,11101488,-795,0,1669487655,12981.246886289991,186.62071149000258,54478.740117600006 2022-11-26,18:34:17.000,330,11101446,-795,0,1669487656,12981.294040460001,186.5854658399985,54478.72614336 2022-11-26,18:34:18.000,330,11101494,-795,0,1669487657,12981.314249390001,186.54317106000235,54478.705182 2022-11-26,18:34:19.000,330,11101439,-795,0,1669487658,12981.469184519992,186.46563063000212,54478.90082136001 2022-11-26,18:34:20.000,330,11101465,-795,0,1669487659,12981.435502970002,186.41628671999933,54478.86588576 2022-11-26,18:34:21.000,330,11101453,-795,0,1669487660,12981.455711900002,186.33169715999975,54478.83095016001 2022-11-26,18:34:22.000,330,11101504,-795,0,1669487661,12981.428766659992,186.26120585999888,54478.85191152001 2022-11-26,18:34:23.000,330,11101530,-795,0,1669487662,12981.294040460001,186.19776369000465,54478.76107896001 2022-11-26,18:34:24.000,330,11101523,-795,0,1669487663,12981.280567839996,186.1766162999993,54478.72614336 2022-11-26,18:34:25.000,330,11101510,-795,0,1669487664,12981.320985699997,186.1131741299978,54479.01261528 2022-11-26,18:34:26.000,330,11101463,-795,0,1669487665,12981.320985699997,186.06383022000227,54479.06152512 2022-11-26,18:34:27.000,330,11101473,-795,0,1669487666,12981.206468429991,186.01448630999948,54479.02658952001 2022-11-26,18:34:28.000,330,11101466,-795,0,1669487667,12981.017851749995,185.98628979000205,54478.81697592 2022-11-26,18:34:29.000,330,11101463,-795,0,1669487668,12980.957224959995,185.91579849000118,54478.89383424 2022-11-26,18:34:30.000,330,11101449,-795,0,1669487669,12980.88312554999,185.94399500999862,54478.94274408 2022-11-26,18:34:31.000,330,11101478,-795,0,1669487670,12980.80902614,185.85940544999903,54478.9147956 2022-11-26,18:34:32.000,330,11101463,-795,0,1669487671,12980.76860828,185.82415980000223,54478.94973120001 2022-11-26,18:34:33.000,330,11101452,-795,0,1669487672,12980.694508869994,185.7818650199988,54478.87986000001 2022-11-26,18:34:34.000,330,11101487,-795,0,1669487673,12980.72145410999,185.76071763000073,54478.85889864001 2022-11-26,18:34:35.000,330,11101441,-795,0,1669487674,12980.82923507,185.7325211100033,54479.01261528 2022-11-26,18:34:36.000,330,11101446,-795,0,1669487675,12980.80228982999,185.7325211100033,54478.92876984001 2022-11-26,18:34:37.000,330,11101477,-795,0,1669487676,12980.90333447999,185.66907894000178,54478.93575696 2022-11-26,18:34:38.000,330,11101477,-795,0,1669487677,12980.937016029995,185.67612807000114,54478.86588576 2022-11-26,18:34:39.000,330,11101459,-795,0,1669487678,12980.92354340999,185.62678415999835,54478.76806608 2022-11-26,18:34:40.000,330,11101450,-795,0,1669487679,12981.00437912999,185.6338332899977,54478.76806608 2022-11-26,18:34:41.000,330,11101504,-795,0,1669487680,12981.166050569991,185.65498068000306,54478.81697592 2022-11-26,18:34:42.000,330,11101445,-795,0,1669487681,12981.246886289991,185.6831772000005,54478.73313048001 2022-11-26,18:34:43.000,330,11101499,-795,0,1669487682,12981.422030349997,185.65498068000306,54478.886847120004 2022-11-26,18:34:44.000,330,11101419,-795,0,1669487683,12981.550020239993,185.66202981000242,54478.74710472 2022-11-26,18:34:45.000,330,11101368,-795,0,1669487684,12981.651064889993,185.6338332899977,54478.75409184 2022-11-26,18:34:46.000,330,11101476,-795,0,1669487685,12981.711691679993,185.619735029999,54478.719156240004 2022-11-26,18:34:47.000,330,11101469,-795,0,1669487686,12981.812736329994,185.57744025000284,54478.719156240004 2022-11-26,18:34:48.000,330,11101466,-795,0,1669487687,12981.806000019998,185.5351454699994,54478.46761992 2022-11-26,18:34:49.000,330,11101521,-795,0,1669487688,12981.94072621999,185.46465416999854,54478.50954264 2022-11-26,18:34:50.000,330,11101447,-795,0,1669487689,12981.98114407999,185.41531026000303,54478.58640096 2022-11-26,18:34:51.000,330,11101510,-795,0,1669487690,12982.115870279995,185.36596635000024,54478.8449244 2022-11-26,18:34:52.000,330,11101405,-795,0,1669487691,12982.04850718,185.3730154799996,54478.75409184 2022-11-26,18:34:53.000,330,11101394,-795,0,1669487692,12982.00135300999,185.32367157000408,54478.82396304 2022-11-26,18:34:54.000,330,11101449,-795,0,1669487693,12982.00808932,185.3377698300028,54478.8449244 2022-11-26,18:34:55.000,330,11101507,-795,0,1669487694,12981.98788039,185.32367157000408,54478.7750532 2022-11-26,18:34:56.000,330,11101475,-795,0,1669487695,12981.98788039,185.4012120000043,54478.87287288 2022-11-26,18:34:57.000,330,11101471,-795,0,1669487696,12982.02156193999,185.3871137399983,54478.97069256 2022-11-26,18:34:58.000,330,11101480,-795,0,1669487697,12982.014825629994,185.42235939000238,54479.054538000004 2022-11-26,18:34:59.000,330,11101443,-795,0,1669487698,12982.00135300999,185.39416286999767,54479.1593448 2022-11-26,18:35:00.000,330,11101502,-795,0,1669487699,12981.90030835999,185.44350678000046,54479.054538000004 2022-11-26,18:35:01.000,330,11101453,-795,0,1669487700,12981.886835739999,185.4364576500011,54479.124409200005 2022-11-26,18:35:02.000,330,11101515,-795,0,1669487701,12981.826208949999,185.4717032999979,54479.11043496 2022-11-26,18:35:03.000,330,11101441,-795,0,1669487702,12981.819472639989,185.5351454699994,54479.0894736 2022-11-26,18:35:04.000,330,11101422,-795,0,1669487703,12981.738636919988,185.61268589999963,54478.97767968001 2022-11-26,18:35:05.000,330,11101486,-795,0,1669487704,12981.772318469993,185.62678415999835,54479.124409200005 2022-11-26,18:35:06.000,330,11101460,-795,0,1669487705,12981.758845849989,185.71842285000457,54479.28511296001 2022-11-26,18:35:07.000,330,11101489,-795,0,1669487706,12981.698219059988,185.78891414999816,54479.27113872 2022-11-26,18:35:08.000,330,11101402,-795,0,1669487707,12981.617383340003,185.8453071900003,54479.08248648 2022-11-26,18:35:09.000,330,11101439,-795,0,1669487708,12981.570229169993,185.88760197000374,54479.15235768 2022-11-26,18:35:10.000,330,11101462,-795,0,1669487709,12981.570229169993,185.93694587999926,54479.27113872 2022-11-26,18:35:11.000,330,11101537,-795,0,1669487710,12981.496129760002,186.00038805000077,54479.229216 2022-11-26,18:35:12.000,330,11101483,-795,0,1669487711,12981.428766659992,186.13432152000314,54479.25716448 2022-11-26,18:35:13.000,330,11101474,-795,0,1669487712,12981.408557729992,186.24710760000016,54479.222228880004 2022-11-26,18:35:14.000,330,11101454,-795,0,1669487713,12981.368139869992,186.31759890000103,54479.25017736 2022-11-26,18:35:15.000,330,11101450,-795,0,1669487714,12981.462448209997,186.43038497999805,54479.508700800005 2022-11-26,18:35:16.000,330,11101515,-795,0,1669487715,12981.401821419997,186.62071149000258,54479.49472656 2022-11-26,18:35:17.000,330,11101475,-795,0,1669487716,12981.469184519992,186.70530105000216,54479.4737652 2022-11-26,18:35:18.000,330,11101482,-795,0,1669487717,12981.334458320001,186.86038191000262,54479.389919760004 2022-11-26,18:35:19.000,330,11101489,-795,0,1669487718,12981.280567839996,186.980217119999,54479.48075232001 2022-11-26,18:35:20.000,330,11101469,-795,0,1669487719,12981.327722009992,187.11415059000137,54479.59953336001 2022-11-26,18:35:21.000,330,11101514,-795,0,1669487720,12981.347930939992,187.21283840999968,54479.70434016 2022-11-26,18:35:22.000,330,11101450,-795,0,1669487721,12981.294040460001,187.30447709999862,54479.676391680005 2022-11-26,18:35:23.000,330,11101475,-795,0,1669487722,12981.294040460001,187.39611579000484,54479.60652048 2022-11-26,18:35:24.000,330,11101436,-795,0,1669487723,12981.300776769996,187.5018527400025,54479.725301520004 2022-11-26,18:35:25.000,330,11101439,-795,0,1669487724,12981.368139869992,187.5864423000021,54479.76023712 2022-11-26,18:35:26.000,330,11101450,-795,0,1669487725,12981.307513079992,187.74152316000254,54479.78818560001 2022-11-26,18:35:27.000,330,11101437,-795,0,1669487726,12981.347930939992,187.73447403000318,54479.58555912 2022-11-26,18:35:28.000,330,11101485,-795,0,1669487727,12981.320985699997,187.91070228000171,54479.70434016 2022-11-26,18:35:29.000,330,11101470,-795,0,1669487728,12981.462448209997,188.00939010000002,54479.94888936 2022-11-26,18:35:30.000,330,11101454,-795,0,1669487729,12981.489393449992,188.00939010000002,54479.892992400004 2022-11-26,18:35:31.000,330,11101473,-795,0,1669487730,12981.576965480002,188.06578314000217,54479.927928 2022-11-26,18:35:32.000,330,11101415,-795,0,1669487731,12981.556756550002,188.1926674799979,54480.011773440005 2022-11-26,18:35:33.000,330,11101454,-795,0,1669487732,12981.597174410002,188.24906052000006,54479.94190224 2022-11-26,18:35:34.000,330,11101505,-795,0,1669487733,12981.644328579998,188.2420113900007,54480.011773440005 2022-11-26,18:35:35.000,330,11101431,-795,0,1669487734,12981.853154189994,188.27020790999813,54480.08863176 2022-11-26,18:35:36.000,330,11101421,-795,0,1669487735,12981.907044669999,188.32660095000028,54480.18645144 2022-11-26,18:35:37.000,330,11101503,-795,0,1669487736,12982.10239765999,188.27020790999813,54480.060683280004 2022-11-26,18:35:38.000,330,11101532,-795,0,1669487737,12982.338168509996,188.22086400000262,54480.11658024 2022-11-26,18:35:39.000,330,11101459,-795,0,1669487738,12982.634566150002,188.22086400000262,54480.24234840001 2022-11-26,18:35:40.000,330,11101431,-795,0,1669487739,12982.850128069993,188.15037270000175,54480.27029688001 2022-11-26,18:35:41.000,330,11101486,-795,0,1669487740,12983.092635229994,188.10102878999896,54480.29125824001 2022-11-26,18:35:42.000,330,11101464,-795,0,1669487741,12983.314933459995,188.0446357500041,54480.33318096 2022-11-26,18:35:43.000,330,11101489,-795,0,1669487742,12983.46313227999,187.9952918400013,54480.14452872 2022-11-26,18:35:44.000,330,11101467,-795,0,1669487743,12983.746057299992,187.9952918400013,54480.26330976 2022-11-26,18:35:45.000,330,11101497,-795,0,1669487744,12983.954882910002,187.9600461900045,54480.36112944001 2022-11-26,18:35:46.000,330,11101446,-795,0,1669487745,12984.197390069989,187.91775141000107,54480.53580744001 2022-11-26,18:35:47.000,330,11101462,-795,0,1669487746,12984.41968829999,187.84021098000085,54480.54279456 2022-11-26,18:35:48.000,330,11101472,-795,0,1669487747,12984.50726033,187.8120144600034,54480.42401352 2022-11-26,18:35:49.000,330,11101407,-795,0,1669487748,12984.64198652999,187.79086706999806,54480.49388472 2022-11-26,18:35:50.000,330,11101435,-795,0,1669487749,12984.675668079995,187.75562142000126,54480.44497488 2022-11-26,18:35:51.000,330,11101494,-795,0,1669487750,12984.864284759991,187.72037577000447,54480.69651120001 2022-11-26,18:35:52.000,330,11101449,-795,0,1669487751,12984.945120479992,187.6992283799991,54480.78734376 2022-11-26,18:35:53.000,330,11101463,-795,0,1669487752,12984.978802029997,187.67808099000104,54480.752408160006 2022-11-26,18:35:54.000,330,11101531,-795,0,1669487753,12985.032692510002,187.59349143000145,54480.82926648 2022-11-26,18:35:55.000,330,11101460,-795,0,1669487754,12985.167418709992,187.50890187000186,54480.98298312 2022-11-26,18:35:56.000,330,11101454,-795,0,1669487755,12985.194363950002,187.41021405000356,54481.10176416 2022-11-26,18:35:57.000,330,11101490,-795,0,1669487756,12985.248254429993,187.31857536000462,54481.10176416 2022-11-26,18:35:58.000,330,11101499,-795,0,1669487757,12985.248254429993,187.26218232000247,54481.07381568 2022-11-26,18:35:59.000,330,11101475,-795,0,1669487758,12985.288672289993,187.17054363000352,54481.087789920006 2022-11-26,18:36:00.000,330,11101495,-795,0,1669487759,12985.362771699998,187.08595407000394,54481.21355808 2022-11-26,18:36:01.000,330,11101472,-795,0,1669487760,12985.423398489998,187.0084136400037,54481.33233912 2022-11-26,18:36:02.000,330,11101448,-795,0,1669487761,12985.389716939993,186.91677495000476,54481.2904164 2022-11-26,18:36:03.000,330,11101514,-795,0,1669487762,12985.490761589994,186.86038191000262,54481.27644216001 2022-11-26,18:36:04.000,330,11101355,-795,0,1669487763,12985.57833361999,186.75464495999768,54481.36727472001 2022-11-26,18:36:05.000,330,11101500,-795,0,1669487764,12985.571597309994,186.72644844000024,54481.39522320001 2022-11-26,18:36:06.000,330,11101533,-795,0,1669487765,12985.605278859999,186.6348097500013,54481.38823608 2022-11-26,18:36:07.000,330,11101461,-795,0,1669487766,12985.531179449994,186.57841670999915,54481.28342928 2022-11-26,18:36:08.000,330,11101492,-795,0,1669487767,12985.450343729994,186.52907280000363,54481.304390640005 2022-11-26,18:36:09.000,330,11101474,-795,0,1669487768,12985.376244319988,186.49382714999956,54481.45810728 2022-11-26,18:36:10.000,330,11101468,-795,0,1669487769,12985.261727049998,186.4233358499987,54481.50003 2022-11-26,18:36:11.000,330,11101509,-795,0,1669487770,12985.106791919992,186.43038497999805,54481.569901200004 2022-11-26,18:36:12.000,330,11101458,-795,0,1669487771,12984.945120479992,186.54317106000235,54481.47906864 2022-11-26,18:36:13.000,330,11101464,-795,0,1669487772,12984.904702619991,186.64185888000065,54481.38823608 2022-11-26,18:36:14.000,330,11101472,-795,0,1669487773,12984.965329409992,186.4515323700034,54481.40919744 2022-11-26,18:36:15.000,330,11101456,-795,0,1669487774,12984.951856790001,186.26120585999888,54481.51400424001 2022-11-26,18:36:16.000,330,11101506,-795,0,1669487775,12984.72955856,186.16956716999994,54481.66073376001 2022-11-26,18:36:17.000,330,11101512,-795,0,1669487776,12984.4870514,186.16251804000058,54481.62579816 2022-11-26,18:36:18.000,330,11101501,-795,0,1669487777,12984.271489479994,186.12727239000378,54481.64675952 2022-11-26,18:36:19.000,330,11101441,-795,0,1669487778,12984.109818039993,186.16251804000058,54481.72361784 2022-11-26,18:36:20.000,330,11101481,-795,0,1669487779,12983.907728739992,186.19776369000465,54481.68169512001 2022-11-26,18:36:21.000,330,11101411,-795,0,1669487780,12983.678694199996,186.26120585999888,54481.68169512001 2022-11-26,18:36:22.000,330,11101445,-795,0,1669487781,12983.456395969995,186.3035006400023,54481.69566936 2022-11-26,18:36:23.000,330,11101461,-795,0,1669487782,12983.193679879994,186.40218846000062,54481.59784968 2022-11-26,18:36:24.000,330,11101452,-795,0,1669487783,12983.025272129998,186.50087627999892,54481.47906864 2022-11-26,18:36:25.000,330,11101475,-795,0,1669487784,12982.930963789993,186.64185888000065,54481.737592080004 2022-11-26,18:36:26.000,330,11101412,-795,0,1669487785,12982.722138179997,186.71939931000088,54481.76554056 2022-11-26,18:36:27.000,330,11101429,-795,0,1669487786,12982.580675669997,186.81808712999918,54481.51400424001 2022-11-26,18:36:28.000,330,11101495,-795,0,1669487787,12982.445949469991,186.92382408000412,54481.4301588 2022-11-26,18:36:29.000,330,11101463,-795,0,1669487788,12982.39205899,187.05775754999922,54481.569901200004 2022-11-26,18:36:30.000,330,11101486,-795,0,1669487789,12982.277541719995,187.17759276000288,54481.4301588 2022-11-26,18:36:31.000,330,11101439,-795,0,1669487790,12982.237123859995,187.26218232000247,54481.47906864 2022-11-26,18:36:32.000,330,11101477,-795,0,1669487791,12982.18996969,187.33267362000333,54481.48605576 2022-11-26,18:36:33.000,330,11101447,-795,0,1669487792,12982.176497069995,187.41021405000356,54481.51400424001 2022-11-26,18:36:34.000,330,11101471,-795,0,1669487793,12982.115870279995,187.49480361000315,54481.3602876 2022-11-26,18:36:35.000,330,11101459,-795,0,1669487794,12982.04850718,187.62873707999825,54481.353300480005 2022-11-26,18:36:36.000,330,11101480,-795,0,1669487795,12982.04177086999,187.67103186000168,54481.44413304001 2022-11-26,18:36:37.000,330,11101474,-795,0,1669487796,12982.055243489995,187.80496533000405,54481.472081520005 2022-11-26,18:36:38.000,330,11101539,-795,0,1669487797,12982.04177086999,187.8472601100002,54481.36727472001 2022-11-26,18:36:39.000,330,11101482,-795,0,1669487798,12981.96093514999,187.8472601100002,54481.31836488 2022-11-26,18:36:40.000,330,11101464,-795,0,1669487799,12981.994616699994,187.84021098000085,54481.255480800006 2022-11-26,18:36:41.000,330,11101468,-795,0,1669487800,12982.14281551999,187.85430923999957,54481.4301588 2022-11-26,18:36:42.000,330,11101498,-795,0,1669487801,12982.16976076,187.86135836999892,54481.34631336001 2022-11-26,18:36:43.000,330,11101494,-795,0,1669487802,12982.14955183,187.88955489000364,54481.31836488 2022-11-26,18:36:44.000,330,11101427,-795,0,1669487803,12982.176497069995,188.02348835999874,54481.20657096001 2022-11-26,18:36:45.000,330,11101458,-795,0,1669487804,12982.20344230999,188.0587340100028,54481.17163536 2022-11-26,18:36:46.000,330,11101501,-795,0,1669487805,12982.25059648,188.11512704999768,54481.21355808 2022-11-26,18:36:47.000,330,11101493,-795,0,1669487806,12982.32469588999,188.1926674799979,54481.26246792 2022-11-26,18:36:48.000,330,11101456,-795,0,1669487807,12982.32469588999,188.1926674799979,54480.91311192001 2022-11-26,18:36:49.000,330,11101477,-795,0,1669487808,12982.445949469991,188.2420113900007,54480.899137680004 2022-11-26,18:36:50.000,330,11101502,-795,0,1669487809,12982.540257809997,188.2913553000035,54480.92708616 2022-11-26,18:36:51.000,330,11101409,-795,0,1669487810,12982.533521500001,188.26315877999878,54480.62664000001 2022-11-26,18:36:52.000,330,11101472,-795,0,1669487811,12982.594148290002,188.32660095000028,54480.87817632 2022-11-26,18:36:53.000,330,11101494,-795,0,1669487812,12982.567203049992,188.38299399000243,54480.84324072001 2022-11-26,18:36:54.000,330,11101428,-795,0,1669487813,12982.587411979992,188.46053442000266,54480.920099040006 2022-11-26,18:36:55.000,330,11101436,-795,0,1669487814,12982.688456629992,188.48168181000074,54481.01093160001 2022-11-26,18:36:56.000,330,11101490,-795,0,1669487815,12982.802973899998,188.5521731100016,54480.99695736 2022-11-26,18:36:57.000,330,11101492,-795,0,1669487816,12982.856864379988,188.57332049999968,54480.91311192001 2022-11-26,18:36:58.000,330,11101479,-795,0,1669487817,12982.930963789993,188.5874187599984,54480.89215056001 2022-11-26,18:36:59.000,330,11101452,-795,0,1669487818,12983.058953679989,188.62266441000247,54480.850227840005 2022-11-26,18:37:00.000,330,11101461,-795,0,1669487819,12983.24757036,188.67200831999799,54480.975996 2022-11-26,18:37:01.000,330,11101494,-795,0,1669487820,12983.40250548999,188.7002048400027,54480.96202176001 2022-11-26,18:37:02.000,330,11101451,-795,0,1669487821,12983.517022759996,188.72135223000078,54480.920099040006 2022-11-26,18:37:03.000,330,11101464,-795,0,1669487822,12983.557440619996,188.65791005999927,54480.86420208001 2022-11-26,18:37:04.000,330,11101431,-795,0,1669487823,12983.618067409996,188.66495918999863,54480.82926648 2022-11-26,18:37:05.000,330,11101468,-795,0,1669487824,12983.739320989996,188.70725397000206,54481.05285432 2022-11-26,18:37:06.000,330,11101495,-795,0,1669487825,12983.759529919997,188.69315571000334,54481.02490584 2022-11-26,18:37:07.000,330,11101436,-795,0,1669487826,12983.773002540001,188.74249961999885,54481.05285432 2022-11-26,18:37:08.000,330,11101423,-795,0,1669487827,12983.712375750001,188.7636470100042,54480.86420208001 2022-11-26,18:37:09.000,330,11101425,-795,0,1669487828,12983.705639439992,188.8341383099978,54480.969008880005 2022-11-26,18:37:10.000,330,11101462,-795,0,1669487829,12983.759529919997,188.89053134999995,54480.98298312 2022-11-26,18:37:11.000,330,11101472,-795,0,1669487830,12983.719112059996,188.89053134999995,54481.05984144001 2022-11-26,18:37:12.000,330,11101473,-795,0,1669487831,12983.698903129996,188.96807178000017,54481.05984144001 2022-11-26,18:37:13.000,330,11101474,-795,0,1669487832,12983.6113311,189.03151395000168,54481.05285432 2022-11-26,18:37:14.000,330,11101459,-795,0,1669487833,12983.63154003,189.10200525000255,54481.09477704 2022-11-26,18:37:15.000,330,11101454,-795,0,1669487834,12983.597858479996,189.15134915999806,54481.14368688 2022-11-26,18:37:16.000,330,11101415,-795,0,1669487835,12983.63154003,189.15134915999806,54481.08080280001 2022-11-26,18:37:17.000,330,11101390,-795,0,1669487836,12983.624803719991,189.17954568000278,54481.19259672 2022-11-26,18:37:18.000,330,11101470,-795,0,1669487837,12983.671957890001,189.17954568000278,54481.38124896 2022-11-26,18:37:19.000,330,11101457,-795,0,1669487838,12983.712375750001,189.21479132999957,54481.38823608 2022-11-26,18:37:20.000,330,11101500,-795,0,1669487839,12983.692166820001,189.17249655000342,54481.34631336001 2022-11-26,18:37:21.000,330,11101468,-795,0,1669487840,12983.766266229992,189.2288895899983,54481.47906864 2022-11-26,18:37:22.000,330,11101480,-795,0,1669487841,12983.806684089992,189.2923317599998,54481.45112016 2022-11-26,18:37:23.000,330,11101451,-795,0,1669487842,12983.813420400002,189.29938088999916,54481.43714592 2022-11-26,18:37:24.000,330,11101469,-795,0,1669487843,12983.806684089992,189.36282306000066,54481.569901200004 2022-11-26,18:37:25.000,330,11101503,-795,0,1669487844,12983.799947779997,189.4051178400041,54481.54893984 2022-11-26,18:37:26.000,330,11101497,-795,0,1669487845,12983.779738849997,189.4403634900009,54481.61182392001 2022-11-26,18:37:27.000,330,11101474,-795,0,1669487846,12983.712375750001,189.42626523000217,54481.54893984 2022-11-26,18:37:28.000,330,11101446,-795,0,1669487847,12983.685430509991,189.46151087999897,54481.56291408001 2022-11-26,18:37:29.000,330,11101504,-795,0,1669487848,12983.759529919997,189.46856000999833,54481.674708 2022-11-26,18:37:30.000,330,11101441,-795,0,1669487849,12983.719112059996,189.51790392000112,54481.758553440006 2022-11-26,18:37:31.000,330,11101459,-795,0,1669487850,12983.671957890001,189.5672478300039,54481.68169512001 2022-11-26,18:37:32.000,330,11101403,-795,0,1669487851,12983.638276339996,189.56019870000455,54481.72361784 2022-11-26,18:37:33.000,330,11101447,-755,0,1669487852,12983.557440619996,189.58134609000263,54481.55592696 2022-11-26,18:37:34.000,330,11101437,-795,0,1669487853,12983.54396799999,189.63068999999814,54481.66073376001 2022-11-26,18:37:35.000,330,11101416,-795,0,1669487854,12983.57091324,189.63773913000477,54481.807463280005 2022-11-26,18:37:36.000,330,11101510,-795,0,1669487855,12983.52375906999,189.65888652000285,54481.79348904 2022-11-26,18:37:37.000,330,11101459,-795,0,1669487856,12983.46313227999,189.63773913000477,54481.77252768 2022-11-26,18:37:38.000,330,11101485,-795,0,1669487857,12983.46313227999,189.68003391000093,54481.8144504 2022-11-26,18:37:39.000,330,11101494,-795,0,1669487858,12983.49007752,189.72937782000372,54481.89130872 2022-11-26,18:37:40.000,330,11101430,-795,0,1669487859,12983.476604899995,189.76462347000052,54481.9541928 2022-11-26,18:37:41.000,330,11101490,-795,0,1669487860,12983.53049538,189.83511477000138,54481.91925720001 2022-11-26,18:37:42.000,330,11101451,-795,0,1669487861,12983.54396799999,189.90560607000225,54481.99611552001 2022-11-26,18:37:43.000,330,11101504,-795,0,1669487862,12983.577649549996,189.8985569400029,54481.82143752 2022-11-26,18:37:44.000,330,11101432,-795,0,1669487863,12983.678694199996,189.96904824000376,54482.00310264 2022-11-26,18:37:45.000,330,11101469,-795,0,1669487864,12983.907728739992,189.96904824000376,54482.11489656001 2022-11-26,18:37:46.000,330,11101469,-795,0,1669487865,12983.995300770002,189.9338025899997,54482.18476776001 2022-11-26,18:37:47.000,330,11101499,-795,0,1669487866,12984.028982319993,189.90560607000225,54482.191754880005 2022-11-26,18:37:48.000,330,11101377,-795,0,1669487867,12984.035718630003,189.8774095500048,54482.01008976 2022-11-26,18:37:49.000,330,11101393,-795,0,1669487868,12984.156972209988,189.7857708599986,54482.093935200006 2022-11-26,18:37:50.000,330,11101491,-795,0,1669487869,12984.231071619994,189.7998691200046,54482.240664720004 2022-11-26,18:37:51.000,330,11101475,-795,0,1669487870,12984.33885257999,189.71527955999773,54482.18476776001 2022-11-26,18:37:52.000,330,11101436,-795,0,1669487871,12984.284962099999,189.6870830400003,54482.093935200006 2022-11-26,18:37:53.000,330,11101452,-795,0,1669487872,12984.48031508999,189.56019870000455,54482.07996096 2022-11-26,18:37:54.000,330,11101459,-795,0,1669487873,12984.72955856,189.5531495699979,54482.31752304 2022-11-26,18:37:55.000,330,11101475,-795,0,1669487874,12984.958593099997,189.51085479000176,54482.36643288 2022-11-26,18:37:56.000,330,11101396,-795,0,1669487875,12985.127000849992,189.54610043999855,54482.33149728001 2022-11-26,18:37:57.000,330,11101433,-795,0,1669487876,12985.194363950002,189.4756091399977,54482.25463896001 2022-11-26,18:37:58.000,330,11101452,-795,0,1669487877,12985.275199670003,189.48970740000368,54482.29656168 2022-11-26,18:37:59.000,330,11101470,-795,0,1669487878,12985.423398489998,189.46151087999897,54482.408355600004 2022-11-26,18:38:00.000,330,11101487,-795,0,1669487879,12985.55812468999,189.48970740000368,54482.56905936001 2022-11-26,18:38:01.000,330,11101508,-795,0,1669487880,12985.72653244,189.52495305000048,54482.73675024001 2022-11-26,18:38:02.000,330,11101482,-795,0,1669487881,12985.69958719999,189.48970740000368,54482.6529048 2022-11-26,18:38:03.000,330,11101439,-795,0,1669487882,12985.692850889995,189.48970740000368,54482.56905936001 2022-11-26,18:38:04.000,330,11101390,-795,0,1669487883,12985.80063184999,189.54610043999855,54482.68085328 2022-11-26,18:38:05.000,330,11101468,-795,0,1669487884,12985.82757709,189.59544435000134,54482.743737360004 2022-11-26,18:38:06.000,330,11101497,-795,0,1669487885,12985.84778602,189.58839522000198,54482.73675024001 2022-11-26,18:38:07.000,330,11101503,-795,0,1669487886,12985.86125863999,189.68003391000093,54482.65989192 2022-11-26,18:38:08.000,330,11101477,-795,0,1669487887,12985.894940189995,189.77872172999923,54482.694827520005 2022-11-26,18:38:09.000,330,11101454,-795,0,1669487888,12986.02966639,189.82806564000202,54482.932389600006 2022-11-26,18:38:10.000,330,11101444,-795,0,1669487889,12986.063347939991,189.89150781000353,54482.83456992001 2022-11-26,18:38:11.000,330,11101465,-795,0,1669487890,12986.103765799991,189.97609737000312,54482.911428240004 2022-11-26,18:38:12.000,330,11101422,-795,0,1669487891,12986.123974729991,190.01839214999927,54482.80662144001 2022-11-26,18:38:13.000,330,11101450,-795,0,1669487892,12986.117238419996,190.02544127999863,54482.75072448 2022-11-26,18:38:14.000,330,11101479,-795,0,1669487893,12986.137447349996,190.01839214999927,54482.86950552 2022-11-26,18:38:15.000,330,11101504,-795,0,1669487894,12986.272173550002,190.08183432000078,54482.897454 2022-11-26,18:38:16.000,330,11101493,-795,0,1669487895,12986.393427130002,190.16642388000037,54483.00924792 2022-11-26,18:38:17.000,330,11101474,-795,0,1669487896,12986.339536649997,190.20166953000444,54482.95335096001 2022-11-26,18:38:18.000,330,11101500,-795,0,1669487897,12986.379954509997,190.22986605000187,54483.02322216001 2022-11-26,18:38:19.000,330,11101476,-795,0,1669487898,12986.582043809998,190.25101343999995,54483.14200320001 2022-11-26,18:38:20.000,330,11101396,-795,0,1669487899,12986.615725359989,190.20166953000444,54483.18392592 2022-11-26,18:38:21.000,330,11101492,-795,0,1669487900,12986.642670599998,190.2087186600038,54483.15597744 2022-11-26,18:38:22.000,330,11101515,-795,0,1669487901,12986.635934289989,190.18757126999844,54483.22584864 2022-11-26,18:38:23.000,330,11101524,-795,0,1669487902,12986.622461669998,190.15232562000165,54483.15597744 2022-11-26,18:38:24.000,330,11101429,-795,0,1669487903,12986.568571189993,190.0959325799995,54483.267771360006 2022-11-26,18:38:25.000,330,11101443,-795,0,1669487904,12986.662879529998,190.1241291000042,54483.52629480001 2022-11-26,18:38:26.000,330,11101459,-795,0,1669487905,12986.649406909994,190.1452764900023,54483.50533344001 2022-11-26,18:38:27.000,330,11101432,-795,0,1669487906,12986.689824769994,190.17347300999973,54483.52629480001 2022-11-26,18:38:28.000,330,11101387,-795,0,1669487907,12986.548362259993,190.18052213999908,54483.414500880004 2022-11-26,18:38:29.000,330,11101404,-795,0,1669487908,12986.541625949998,190.15232562000165,54483.45642360001 2022-11-26,18:38:30.000,330,11101524,-795,0,1669487909,12986.501208089998,190.13117823000357,54483.62411448001 2022-11-26,18:38:31.000,330,11101499,-795,0,1669487910,12986.487735469993,190.0959325799995,54483.652062960005 2022-11-26,18:38:32.000,330,11101520,-795,0,1669487911,12986.440581299998,190.08183432000078,54483.6660372 2022-11-26,18:38:33.000,330,11101451,-795,0,1669487912,12986.474262850003,190.07478519000142,54483.652062960005 2022-11-26,18:38:34.000,330,11101520,-795,0,1669487913,12986.406899749993,190.06773606000206,54483.64507584001 2022-11-26,18:38:35.000,330,11101464,-795,0,1669487914,12986.507944399993,189.99019563000184,54483.868663680005 2022-11-26,18:38:36.000,330,11101409,-795,0,1669487915,12986.447317609993,189.95494997999776,54483.85468944 2022-11-26,18:38:37.000,330,11101501,-795,0,1669487916,12986.406899749993,189.8985569400029,54483.79180536001 2022-11-26,18:38:38.000,330,11101484,-795,0,1669487917,12986.312591410002,189.83511477000138,54483.74289552001 2022-11-26,18:38:39.000,330,11101463,-795,0,1669487918,12986.285646169992,189.80691825000395,54483.7359084 2022-11-26,18:38:40.000,330,11101492,-795,0,1669487919,12986.305855099992,189.8492130300001,54483.89661216 2022-11-26,18:38:41.000,330,11101460,-795,0,1669487920,12986.400163439997,189.83511477000138,54484.036354560005 2022-11-26,18:38:42.000,330,11101470,-795,0,1669487921,12986.359745579997,189.8774095500048,54484.050328799996 2022-11-26,18:38:43.000,330,11101487,-795,0,1669487922,12986.346272959992,189.88445868000417,54483.91058640001 2022-11-26,18:38:44.000,330,11101417,-795,0,1669487923,12986.480999159998,189.9479008499984,54484.09923864001 2022-11-26,18:38:45.000,330,11101491,-795,0,1669487924,12986.413636060002,190.0113430199999,54484.22500680001 2022-11-26,18:38:46.000,330,11101429,-795,0,1669487925,12986.292382480002,190.08183432000078,54484.22500680001 2022-11-26,18:38:47.000,330,11101436,-795,0,1669487926,12986.326064029992,190.13822736000293,54484.00840608001 2022-11-26,18:38:48.000,330,11101470,-795,0,1669487927,12986.332800340002,190.22986605000187,54484.085264400004 2022-11-26,18:38:49.000,330,11101492,-795,0,1669487928,12986.480999159998,190.23691518000123,54484.420646160004 2022-11-26,18:38:50.000,330,11101452,-795,0,1669487929,12986.454053920002,190.22281692000251,54484.41365904001 2022-11-26,18:38:51.000,330,11101459,-795,0,1669487930,12986.406899749993,190.29330822000338,54484.39269768001 2022-11-26,18:38:52.000,330,11101413,-795,0,1669487931,12986.474262850003,190.32855387000018,54484.37872344 2022-11-26,18:38:53.000,330,11101484,-795,0,1669487932,12986.326064029992,190.32855387000018,54484.16910984 2022-11-26,18:38:54.000,330,11101377,-795,0,1669487933,12986.447317609993,190.36379952000425,54484.09923864001 2022-11-26,18:38:55.000,330,11101486,-795,0,1669487934,12986.561834879998,190.3567503900049,54484.44859464 2022-11-26,18:38:56.000,330,11101527,-795,0,1669487935,12986.588780119993,190.39904517000105,54484.469556000004 2022-11-26,18:38:57.000,330,11101489,-795,0,1669487936,12986.582043809998,190.4060943000004,54484.441607520006 2022-11-26,18:38:58.000,330,11101523,-795,0,1669487937,12986.568571189993,190.3919960400017,54484.45558176 2022-11-26,18:38:59.000,330,11101465,-795,0,1669487938,12986.548362259993,190.39904517000105,54484.56737568 2022-11-26,18:39:00.000,330,11101424,-795,0,1669487939,12986.561834879998,190.37789778000297,54484.490517360005 2022-11-26,18:39:01.000,330,11101507,-795,0,1669487940,12986.534889639988,190.3708486500036,54484.56737568 2022-11-26,18:39:02.000,330,11101496,-795,0,1669487941,12986.521417019998,190.36379952000425,54484.53244008001 2022-11-26,18:39:03.000,330,11101471,-795,0,1669487942,12986.427108679993,190.33560299999954,54484.42763328 2022-11-26,18:39:04.000,330,11101438,-795,0,1669487943,12986.413636060002,190.3426521299989,54484.43462040001 2022-11-26,18:39:05.000,330,11101476,-795,0,1669487944,12986.467526539993,190.32150474000082,54484.62327264 2022-11-26,18:39:06.000,330,11101477,-795,0,1669487945,12986.507944399993,190.3919960400017,54484.644234 2022-11-26,18:39:07.000,330,11101489,-795,0,1669487946,12986.454053920002,190.37789778000297,54484.62327264 2022-11-26,18:39:08.000,330,11101433,-795,0,1669487947,12986.366481889992,190.42019255999912,54484.44859464 2022-11-26,18:39:09.000,330,11101429,-795,0,1669487948,12986.400163439997,190.4060943000004,54484.51147872001 2022-11-26,18:39:10.000,330,11101465,-795,0,1669487949,12986.346272959992,190.38494691000233,54484.53244008001 2022-11-26,18:39:11.000,330,11101450,-795,0,1669487950,12986.379954509997,190.36379952000425,54484.51147872001 2022-11-26,18:39:12.000,330,11101473,-795,0,1669487951,12986.373218200002,190.3919960400017,54484.56038856001 2022-11-26,18:39:13.000,330,11101461,-795,0,1669487952,12986.386690819993,190.3567503900049,54484.52545296 2022-11-26,18:39:14.000,330,11101447,-795,0,1669487953,12986.339536649997,190.36379952000425,54484.47654312 2022-11-26,18:39:15.000,330,11101463,-795,0,1669487954,12986.433844990002,190.4060943000004,54484.65122112001 2022-11-26,18:39:16.000,330,11101469,-795,0,1669487955,12986.447317609993,190.46248734000255,54484.63025976001 2022-11-26,18:39:17.000,330,11101475,-795,0,1669487956,12986.454053920002,190.48363473000063,54484.637246880004 2022-11-26,18:39:18.000,330,11101496,-795,0,1669487957,12986.319327719997,190.54002777000278,54484.469556000004 2022-11-26,18:39:19.000,330,11101456,-795,0,1669487958,12986.373218200002,190.54002777000278,54484.51147872001 2022-11-26,18:39:20.000,330,11101490,-795,0,1669487959,12986.406899749993,190.49773298999935,54484.66519536 2022-11-26,18:39:21.000,330,11101458,-795,0,1669487960,12986.528153329993,190.44838908000384,54484.81192488 2022-11-26,18:39:22.000,330,11101453,-795,0,1669487961,12986.555098569988,190.4554382100032,54484.81192488 2022-11-26,18:39:23.000,330,11101492,-795,0,1669487962,12986.615725359989,190.3567503900049,54484.65122112001 2022-11-26,18:39:24.000,330,11101382,-795,0,1669487963,12986.743715249999,190.23691518000123,54484.74904080001 2022-11-26,18:39:25.000,330,11101480,-795,0,1669487964,12986.811078349994,190.20166953000444,54484.72807944001 2022-11-26,18:39:26.000,330,11101476,-795,0,1669487965,12986.790869419994,190.08888345000014,54484.73506656 2022-11-26,18:39:27.000,330,11101460,-795,0,1669487966,12986.83802358999,189.96904824000376,54484.7141052 2022-11-26,18:39:28.000,330,11101488,-795,0,1669487967,12986.703297389999,189.92675346000033,54484.54641432 2022-11-26,18:39:29.000,330,11101454,-795,0,1669487968,12986.831287279994,189.84216390000074,54484.63025976001 2022-11-26,18:39:30.000,330,11101482,-795,0,1669487969,12986.851496209994,189.7505252100018,54484.609298400006 2022-11-26,18:39:31.000,330,11101489,-795,0,1669487970,12987.013167649995,189.6659356500022,54484.7839764 2022-11-26,18:39:32.000,330,11101451,-795,0,1669487971,12986.992958719995,189.6870830400003,54484.70013096001 2022-11-26,18:39:33.000,330,11101483,-795,0,1669487972,12986.99969502999,189.58839522000198,54484.53244008001 2022-11-26,18:39:34.000,330,11101484,-795,0,1669487973,12986.99969502999,189.53200217999984,54484.56038856001 2022-11-26,18:39:35.000,330,11101489,-795,0,1669487974,12987.073794439995,189.4051178400041,54484.61628552 2022-11-26,18:39:36.000,330,11101495,-795,0,1669487975,12986.98622241,189.3205282800045,54484.67916960001 2022-11-26,18:39:37.000,330,11101480,-795,0,1669487976,12986.871705139994,189.25003698000364,54484.637246880004 2022-11-26,18:39:38.000,330,11101464,-795,0,1669487977,12986.82455097,189.1443000299987,54484.588337040004 2022-11-26,18:39:39.000,330,11101480,-795,0,1669487978,12986.831287279994,189.05266133999976,54484.79795064001 2022-11-26,18:39:40.000,330,11101409,-795,0,1669487979,12986.790869419994,188.9469243900021,54484.79096352 2022-11-26,18:39:41.000,330,11101429,-795,0,1669487980,12986.750451559994,188.8975804799993,54484.756027920004 2022-11-26,18:39:42.000,330,11101469,-795,0,1669487981,12986.736978939989,188.82004004999908,54484.73506656 2022-11-26,18:39:43.000,330,11101461,-795,0,1669487982,12986.649406909994,188.7002048400027,54484.56737568 2022-11-26,18:39:44.000,330,11101461,-795,0,1669487983,12986.575307499988,188.74249961999885,54484.609298400006 2022-11-26,18:39:45.000,330,11101505,-795,0,1669487984,12986.635934289989,188.67905745000462,54484.81891200001 2022-11-26,18:39:46.000,330,11101471,-795,0,1669487985,12986.474262850003,188.6015170200044,54484.86782184001 2022-11-26,18:39:47.000,330,11101459,-795,0,1669487986,12986.406899749993,188.5169274600048,54484.825899120005 2022-11-26,18:39:48.000,330,11101438,-795,0,1669487987,12986.272173550002,188.44643616000394,54484.81891200001 2022-11-26,18:39:49.000,330,11101527,-795,0,1669487988,12986.218283069997,188.4252887699986,54484.72109232 2022-11-26,18:39:50.000,330,11101447,-795,0,1669487989,12986.110502110001,188.37594486000307,54484.67916960001 2022-11-26,18:39:51.000,330,11101450,-795,0,1669487990,12986.070084250001,188.2913553000035,54484.7141052 2022-11-26,18:39:52.000,330,11101399,-795,0,1669487991,12985.995984839996,188.27020790999813,54484.70013096001 2022-11-26,18:39:53.000,330,11101464,-795,0,1669487992,12985.94883067,188.1785692199992,54484.60231128001 2022-11-26,18:39:54.000,330,11101404,-795,0,1669487993,12985.78042291999,188.0939796599996,54484.49750448 2022-11-26,18:39:55.000,330,11101443,-795,0,1669487994,12985.96230328999,188.0587340100028,54484.644234 2022-11-26,18:39:56.000,330,11101504,-795,0,1669487995,12986.00945746,188.0305374899981,54484.756027920004 2022-11-26,18:39:57.000,330,11101500,-795,0,1669487996,12986.070084250001,187.9459479299985,54484.73506656 2022-11-26,18:39:58.000,330,11101498,-795,0,1669487997,12986.097029489996,187.87545662999764,54484.637246880004 2022-11-26,18:39:59.000,330,11101466,-795,0,1669487998,12986.218283069997,187.80496533000405,54484.637246880004 2022-11-26,18:40:00.000,330,11101410,-795,0,1669487999,12986.346272959992,187.70627750999847,54484.67916960001 2022-11-26,18:40:01.000,330,11101482,-795,0,1669488000,12986.447317609993,187.6216879499989,54484.93769304001 2022-11-26,18:40:02.000,330,11101436,-795,0,1669488001,12986.379954509997,187.52300013000058,54484.60231128001 2022-11-26,18:40:03.000,330,11101476,-795,0,1669488002,12986.629197979993,187.44545970000036,54484.93769304001 2022-11-26,18:40:04.000,330,11101402,-795,0,1669488003,12986.602252739998,187.3397227500027,54484.77000216001 2022-11-26,18:40:05.000,330,11101482,-795,0,1669488004,12986.649406909994,187.2551331900031,54484.79795064001 2022-11-26,18:40:06.000,330,11101473,-795,0,1669488005,12986.622461669998,187.1916910200016,54484.86083472 2022-11-26,18:40:07.000,330,11101462,-795,0,1669488006,12986.582043809998,187.12119972000073,54484.84686048001 2022-11-26,18:40:08.000,330,11101479,-795,0,1669488007,12986.440581299998,187.0084136400037,54484.7141052 2022-11-26,18:40:09.000,330,11101493,-795,0,1669488008,12986.353009270002,186.8956275599994,54484.79096352 2022-11-26,18:40:10.000,330,11101512,-795,0,1669488009,12986.353009270002,186.81103799999983,54484.90974456 2022-11-26,18:40:11.000,330,11101530,-795,0,1669488010,12986.332800340002,186.78989061000175,54484.9586544 2022-11-26,18:40:12.000,330,11101480,-795,0,1669488011,12986.231755690002,186.82513625999854,54484.79795064001 2022-11-26,18:40:13.000,330,11101406,-795,0,1669488012,12986.110502110001,186.87448017000133,54484.644234 2022-11-26,18:40:14.000,330,11101446,-795,0,1669488013,12985.98924853,186.86743104000197,54484.59532416 2022-11-26,18:40:15.000,330,11101469,-795,0,1669488014,12986.022930079991,186.93792234000284,54484.644234 2022-11-26,18:40:16.000,330,11101456,-795,0,1669488015,12985.96230328999,186.95202060000156,54484.69314384 2022-11-26,18:40:17.000,330,11101451,-795,0,1669488016,12985.915149119995,186.97316798999964,54484.609298400006 2022-11-26,18:40:18.000,330,11101453,-795,0,1669488017,12985.92188542999,186.95202060000156,54484.60231128001 2022-11-26,18:40:19.000,330,11101480,-795,0,1669488018,12985.92188542999,186.98726624999836,54484.637246880004 2022-11-26,18:40:20.000,330,11101407,-795,0,1669488019,12985.975775909996,186.99431537999772,54484.56038856001 2022-11-26,18:40:21.000,330,11101459,-795,0,1669488020,12985.874731259995,186.980217119999,54484.63025976001 2022-11-26,18:40:22.000,330,11101474,-795,0,1669488021,12985.88820388,186.96611886000028,54484.609298400006 2022-11-26,18:40:23.000,330,11101473,-795,0,1669488022,12985.88820388,186.93087321000348,54484.490517360005 2022-11-26,18:40:24.000,330,11101485,-795,0,1669488023,12985.84104970999,186.86743104000197,54484.3996848 2022-11-26,18:40:25.000,330,11101466,-795,0,1669488024,12985.894940189995,186.71939931000088,54484.441607520006 2022-11-26,18:40:26.000,330,11101482,-795,0,1669488025,12985.88820388,186.72644844000024,54484.42763328 2022-11-26,18:40:27.000,330,11101493,-795,0,1669488026,12985.82757709,186.70530105000216,54484.3298136 2022-11-26,18:40:28.000,330,11101433,-795,0,1669488027,12985.7669503,186.64890801,54484.204045440005 2022-11-26,18:40:29.000,330,11101386,-795,0,1669488028,12985.672641959995,186.62071149000258,54484.16910984 2022-11-26,18:40:30.000,330,11101537,-795,0,1669488029,12985.692850889995,186.54317106000235,54484.252955280004 2022-11-26,18:40:31.000,330,11101462,-795,0,1669488030,12985.59854254999,186.4867780200002,54484.23199392 2022-11-26,18:40:32.000,330,11101450,-795,0,1669488031,12985.551388379994,186.4374341100047,54484.155135600005 2022-11-26,18:40:33.000,330,11101470,-795,0,1669488032,12985.342562769998,186.43038497999805,54484.06430304 2022-11-26,18:40:34.000,330,11101452,-795,0,1669488033,12985.268463359993,186.31054977000167,54483.92456064 2022-11-26,18:40:35.000,330,11101490,-795,0,1669488034,12985.147209779992,186.3387462899991,54484.0153932 2022-11-26,18:40:36.000,330,11101446,-795,0,1669488035,12984.978802029997,186.35989368000446,54483.88962504001 2022-11-26,18:40:37.000,330,11101503,-795,0,1669488036,12984.83060321,186.34579541999847,54483.81276672001 2022-11-26,18:40:38.000,330,11101479,-795,0,1669488037,12984.74976749,186.38104107000254,54483.84770232 2022-11-26,18:40:39.000,330,11101528,-795,0,1669488038,12984.58809605,186.3035006400023,54483.770844000006 2022-11-26,18:40:40.000,330,11101462,-795,0,1669488039,12984.50726033,186.22596021000209,54483.56821752 2022-11-26,18:40:41.000,330,11101468,-795,0,1669488040,12984.43989722999,186.21186195000337,54483.68001144 2022-11-26,18:40:42.000,330,11101442,-795,0,1669488041,12984.43989722999,186.21891108000273,54483.58917888 2022-11-26,18:40:43.000,330,11101442,-795,0,1669488042,12984.352325199994,186.23300934000144,54483.547256159996 2022-11-26,18:40:44.000,330,11101413,-795,0,1669488043,12984.37927043999,186.27530412000488,54483.582191760004 2022-11-26,18:40:45.000,330,11101441,-795,0,1669488044,12984.311907339994,186.2894023800036,54483.52629480001 2022-11-26,18:40:46.000,330,11101446,-795,0,1669488045,12984.251280549994,186.3387462899991,54483.4913592 2022-11-26,18:40:47.000,330,11101471,-795,0,1669488046,12984.143499589998,186.34579541999847,54483.37257816 2022-11-26,18:40:48.000,330,11101506,-795,0,1669488047,12984.035718630003,186.45858150000277,54483.28873272001 2022-11-26,18:40:49.000,330,11101485,-795,0,1669488048,12984.002037079998,186.4867780200002,54483.29571984 2022-11-26,18:40:50.000,330,11101472,-795,0,1669488049,12984.042454939998,186.5995641000045,54483.29571984 2022-11-26,18:40:51.000,330,11101455,-795,0,1669488050,12983.961619219997,186.66300626999873,54483.365591040005 2022-11-26,18:40:52.000,330,11101398,-795,0,1669488051,12983.894256120002,186.75464495999768,54483.30270696 2022-11-26,18:40:53.000,330,11101492,-795,0,1669488052,12983.813420400002,186.74759582999832,54483.18392592 2022-11-26,18:40:54.000,330,11101460,-795,0,1669488053,12983.786475159992,186.75464495999768,54483.01623504 2022-11-26,18:40:55.000,330,11101481,-795,0,1669488054,12983.671957890001,186.71235018000152,54482.597007840006 2022-11-26,18:40:56.000,330,11101453,-795,0,1669488055,12983.685430509991,186.74759582999832,54482.86950552 2022-11-26,18:40:57.000,330,11101459,-795,0,1669488056,12983.746057299992,186.8321853899979,54483.0371964 2022-11-26,18:40:58.000,330,11101495,-795,0,1669488057,12983.665221579991,186.88857843000005,54482.95335096001 2022-11-26,18:40:59.000,330,11101411,-795,0,1669488058,12983.604594789991,186.95906973000092,54482.88347976001 2022-11-26,18:41:00.000,330,11101427,-795,0,1669488059,12983.624803719991,187.01546277000307,54482.92540248001 2022-11-26,18:41:01.000,330,11101511,-795,0,1669488060,12983.517022759996,187.07185580999794,54482.85553128001 2022-11-26,18:41:02.000,330,11101490,-795,0,1669488061,12983.4092418,187.12119972000073,54482.764698720006 2022-11-26,18:41:03.000,330,11101450,-795,0,1669488062,12983.34861501,187.18464189000224,54482.764698720006 2022-11-26,18:41:04.000,330,11101505,-795,0,1669488063,12983.294724529995,187.24808406000375,54482.77867296 2022-11-26,18:41:05.000,330,11101493,-795,0,1669488064,12983.30819715,187.29742796999926,54482.932389600006 2022-11-26,18:41:06.000,330,11101459,-795,0,1669488065,12983.254306669995,187.36791927000013,54482.813608560005 2022-11-26,18:41:07.000,330,11101434,-795,0,1669488066,12983.24083404999,187.45250882999972,54482.75072448 2022-11-26,18:41:08.000,330,11101403,-795,0,1669488067,12983.34861501,187.46660708999843,54482.876492639996 2022-11-26,18:41:09.000,330,11101479,-795,0,1669488068,12983.26104297999,187.46660708999843,54482.897454 2022-11-26,18:41:10.000,330,11101441,-795,0,1669488069,12983.22062511999,187.50890187000186,54482.8275828 2022-11-26,18:41:11.000,330,11101436,-795,0,1669488070,12983.146525709999,187.5370983899993,54482.89046688 2022-11-26,18:41:12.000,330,11101467,-795,0,1669488071,12983.038744749989,187.59349143000145,54482.862518400005 2022-11-26,18:41:13.000,330,11101515,-795,0,1669488072,12982.937700099988,187.5864423000021,54482.80662144001 2022-11-26,18:41:14.000,330,11101488,-795,0,1669488073,12982.863600689998,187.63578621000488,54482.77168584 2022-11-26,18:41:15.000,330,11101459,-795,0,1669488074,12982.890545929993,187.69217924999975,54482.911428240004 2022-11-26,18:41:16.000,330,11101417,-795,0,1669488075,12982.877073309988,187.74152316000254,54482.862518400005 2022-11-26,18:41:17.000,330,11101474,-795,0,1669488076,12982.930963789993,187.8331618500015,54482.96033808 2022-11-26,18:41:18.000,330,11101431,-795,0,1669488077,12982.883809619998,187.91775141000107,54482.597007840006 2022-11-26,18:41:19.000,330,11101476,-795,0,1669488078,12982.930963789993,187.97414445000322,54482.813608560005 2022-11-26,18:41:20.000,330,11101443,-795,0,1669488079,12983.005063199998,188.02348835999874,54482.85553128001 2022-11-26,18:41:21.000,330,11101477,-795,0,1669488080,12983.038744749989,188.05168488000345,54482.91841536 2022-11-26,18:41:22.000,330,11101482,-795,0,1669488081,12983.025272129998,188.10807791999832,54482.75072448 2022-11-26,18:41:23.000,330,11101477,-795,0,1669488082,12982.951172719993,188.12217618000432,54482.7926472 2022-11-26,18:41:24.000,330,11101476,-795,0,1669488083,12982.978117959989,188.1433235700024,54482.86950552 2022-11-26,18:41:25.000,330,11101480,-795,0,1669488084,12982.904018549998,188.21381487000326,54482.79963432 2022-11-26,18:41:26.000,330,11101438,-795,0,1669488085,12982.883809619998,188.35479746999772,54482.86950552 2022-11-26,18:41:27.000,330,11101477,-795,0,1669488086,12982.816446520003,188.4887309400001,54482.77168584 2022-11-26,18:41:28.000,330,11101436,-795,0,1669488087,12982.796237590002,188.6156152800031,54482.86950552 2022-11-26,18:41:29.000,330,11101457,-795,0,1669488088,12982.782764969998,188.67200831999799,54482.95335096001 2022-11-26,18:41:30.000,330,11101485,-795,0,1669488089,12982.769292349993,188.79184353000164,54482.99527368 2022-11-26,18:41:31.000,330,11101462,-795,0,1669488090,12982.749083419993,188.93987526000274,54483.044183519996 2022-11-26,18:41:32.000,330,11101426,-795,0,1669488091,12982.762556039997,189.07380872999784,54483.05815776 2022-11-26,18:41:33.000,330,11101465,-795,0,1669488092,12982.755819730002,189.1443000299987,54482.897454 2022-11-26,18:41:34.000,330,11101451,-795,0,1669488093,12982.796237590002,189.18659481000213,54482.84155704 2022-11-26,18:41:35.000,330,11101482,-795,0,1669488094,12982.930963789993,189.25003698000364,54482.96033808 2022-11-26,18:41:36.000,330,11101470,-795,0,1669488095,12983.079162609989,189.3557739300013,54482.96033808 2022-11-26,18:41:37.000,330,11101496,-795,0,1669488096,12983.24083404999,189.41216697000345,54482.90444112001 2022-11-26,18:41:38.000,330,11101451,-795,0,1669488097,12983.40250548999,189.37692131999938,54482.911428240004 2022-11-26,18:41:39.000,330,11101483,-795,0,1669488098,12983.638276339996,189.41216697000345,54483.00924792 2022-11-26,18:41:40.000,330,11101450,-795,0,1669488099,12983.813420400002,189.41216697000345,54483.05117064001 2022-11-26,18:41:41.000,330,11101482,-795,0,1669488100,12983.981828149997,189.48265827000432,54483.12104184001 2022-11-26,18:41:42.000,330,11101514,-795,0,1669488101,12984.210862689994,189.5038056600024,54483.11405472 2022-11-26,18:41:43.000,330,11101499,-795,0,1669488102,12984.31864364999,189.53200217999984,54482.92540248001 2022-11-26,18:41:44.000,330,11101452,-795,0,1669488103,12984.44663354,189.57429696000327,54482.897454 2022-11-26,18:41:45.000,330,11101500,-795,0,1669488104,12984.716085939996,189.63068999999814,54483.1769388 2022-11-26,18:41:46.000,330,11101484,-795,0,1669488105,12984.871021070001,189.63773913000477,54483.20488728 2022-11-26,18:41:47.000,330,11101457,-795,0,1669488106,12985.012483580002,189.59544435000134,54483.23283576 2022-11-26,18:41:48.000,330,11101437,-795,0,1669488107,12985.127000849992,189.52495305000048,54483.079119120004 2022-11-26,18:41:49.000,330,11101429,-795,0,1669488108,12985.275199670003,189.5038056600024,54483.20488728 2022-11-26,18:41:50.000,330,11101469,-795,0,1669488109,12985.342562769998,189.5038056600024,54483.211874399996 2022-11-26,18:41:51.000,330,11101466,-795,0,1669488110,12985.409925869993,189.5390513099992,54483.23982288001 2022-11-26,18:41:52.000,330,11101480,-795,0,1669488111,12985.484025279999,189.6024934800007,54483.26078424001 2022-11-26,18:41:53.000,330,11101410,-795,0,1669488112,12985.470552659994,189.701181299999,54483.23982288001 2022-11-26,18:41:54.000,330,11101450,-795,0,1669488113,12985.490761589994,189.75757434000116,54483.47039784 2022-11-26,18:41:55.000,330,11101511,-795,0,1669488114,12985.524443139999,189.82101651000266,54483.54026904 2022-11-26,18:41:56.000,330,11101488,-795,0,1669488115,12985.477288969989,189.89150781000353,54483.3516168 2022-11-26,18:41:57.000,330,11101480,-795,0,1669488116,12985.416662179989,190.01839214999927,54483.40052664 2022-11-26,18:41:58.000,330,11101493,-795,0,1669488117,12985.423398489998,190.13117823000357,54483.42847512001 2022-11-26,18:41:59.000,330,11101440,-795,0,1669488118,12985.409925869993,190.20166953000444,54483.30270696 2022-11-26,18:42:00.000,330,11101488,-795,0,1669488119,12985.53791575999,190.3426521299989,54483.58917888 2022-11-26,18:42:01.000,330,11101424,-795,0,1669488120,12985.504234209999,190.41314342999976,54483.70795992 2022-11-26,18:42:02.000,330,11101431,-795,0,1669488121,12985.504234209999,190.44838908000384,54483.68699856 2022-11-26,18:42:03.000,330,11101453,-795,0,1669488122,12985.531179449994,190.44838908000384,54483.79879248 2022-11-26,18:42:04.000,330,11101426,-795,0,1669488123,12985.59854254999,190.4554382100032,54483.83372808 2022-11-26,18:42:05.000,330,11101452,-795,0,1669488124,12985.692850889995,190.49773298999935,54483.84071520001 2022-11-26,18:42:06.000,330,11101470,-795,0,1669488125,12985.70632351,190.52592951000406,54483.92456064 2022-11-26,18:42:07.000,330,11101506,-795,0,1669488126,12985.66590565,190.58232254999893,54483.84071520001 2022-11-26,18:42:08.000,330,11101484,-795,0,1669488127,12985.69958719999,190.5893716799983,54483.945522 2022-11-26,18:42:09.000,330,11101439,-795,0,1669488128,12985.78715923,190.6034699400043,54484.19705832001 2022-11-26,18:42:10.000,330,11101449,-795,0,1669488129,12985.7669503,190.63871559000108,54484.23199392 2022-11-26,18:42:11.000,330,11101421,-795,0,1669488130,12985.70632351,190.65986297999916,54484.28789088 2022-11-26,18:42:12.000,330,11101428,-795,0,1669488131,12985.69958719999,190.64576472000044,54484.37872344 2022-11-26,18:42:13.000,330,11101462,-795,0,1669488132,12985.544652069999,190.63166646000172,54484.2599424 2022-11-26,18:42:14.000,330,11101427,-795,0,1669488133,12985.463816349999,190.63166646000172,54484.35776208 2022-11-26,18:42:15.000,330,11101499,-795,0,1669488134,12985.416662179989,190.64576472000044,54484.51846584 2022-11-26,18:42:16.000,330,11101479,-795,0,1669488135,12985.342562769998,190.70920689000195,54484.56038856001 2022-11-26,18:42:17.000,330,11101479,-795,0,1669488136,12985.295408599988,190.75855080000474,54484.539427200005 2022-11-26,18:42:18.000,330,11101504,-795,0,1669488137,12985.295408599988,190.7515016699981,54484.63025976001 2022-11-26,18:42:19.000,330,11101498,-795,0,1669488138,12985.335826459988,190.7515016699981,54484.74904080001 2022-11-26,18:42:20.000,330,11101448,-795,0,1669488139,12985.403189559998,190.7162560200013,54484.79795064001 2022-11-26,18:42:21.000,330,11101470,-795,0,1669488140,12985.430134799994,190.7162560200013,54484.804937760004 2022-11-26,18:42:22.000,330,11101477,-795,0,1669488141,12985.497497899989,190.74445253999875,54484.86782184001 2022-11-26,18:42:23.000,330,11101493,-795,0,1669488142,12985.457080039989,190.73035428000003,54484.81192488 2022-11-26,18:42:24.000,330,11101469,-795,0,1669488143,12985.484025279999,190.73035428000003,54484.83987336 2022-11-26,18:42:25.000,330,11101515,-795,0,1669488144,12985.63896040999,190.64576472000044,54485.112371040006 2022-11-26,18:42:26.000,330,11101489,-795,0,1669488145,12985.692850889995,190.5893716799983,54485.18922936 2022-11-26,18:42:27.000,330,11101454,-795,0,1669488146,12985.69958719999,190.5188803800047,54485.20320360001 2022-11-26,18:42:28.000,330,11101447,-795,0,1669488147,12985.59854254999,190.4695364700019,54485.06346120001 2022-11-26,18:42:29.000,330,11101410,-795,0,1669488148,12985.55812468999,190.37789778000297,54485.17525512 2022-11-26,18:42:30.000,330,11101471,-795,0,1669488149,12985.55812468999,190.32855387000018,54485.28704904 2022-11-26,18:42:31.000,330,11101430,-795,0,1669488150,12985.457080039989,190.31445561000146,54485.36390736 2022-11-26,18:42:32.000,330,11101491,-795,0,1669488151,12985.389716939993,190.29330822000338,54485.342946 2022-11-26,18:42:33.000,330,11101509,-795,0,1669488152,12985.308881219993,190.29330822000338,54485.36390736 2022-11-26,18:42:34.000,330,11101470,-795,0,1669488153,12985.288672289993,190.29330822000338,54485.31499752 2022-11-26,18:42:35.000,330,11101491,-795,0,1669488154,12985.254990740003,190.27920996000466,54485.496662640006 2022-11-26,18:42:36.000,330,11101388,-795,0,1669488155,12985.254990740003,190.3074064800021,54485.40583008 2022-11-26,18:42:37.000,330,11101451,-795,0,1669488156,12985.160682399997,190.30035735000274,54485.52461112 2022-11-26,18:42:38.000,330,11101512,-795,0,1669488157,12985.052901440002,190.32855387000018,54485.44076568001 2022-11-26,18:42:39.000,330,11101478,-795,0,1669488158,12984.884493689991,190.3426521299989,54485.40583008 2022-11-26,18:42:40.000,330,11101429,-795,0,1669488159,12984.736294869996,190.3567503900049,54485.426791440004 2022-11-26,18:42:41.000,330,11101448,-795,0,1669488160,12984.70261331999,190.34970125999826,54485.53858536001 2022-11-26,18:42:42.000,330,11101463,-795,0,1669488161,12984.64872284,190.3919960400017,54485.45473992 2022-11-26,18:42:43.000,330,11101486,-795,0,1669488162,12984.635250219995,190.4554382100032,54485.35692024 2022-11-26,18:42:44.000,330,11101370,-795,0,1669488163,12984.58809605,190.5047821199987,54485.36390736 2022-11-26,18:42:45.000,330,11101453,-795,0,1669488164,12984.52746926,190.6034699400043,54485.35692024 2022-11-26,18:42:46.000,330,11101491,-795,0,1669488165,12984.56788712,190.65986297999916,54485.45473992 2022-11-26,18:42:47.000,330,11101498,-795,0,1669488166,12984.513996639995,190.6528138499998,54485.39884296001 2022-11-26,18:42:48.000,330,11101508,-795,0,1669488167,12984.453369849994,190.7515016699981,54485.39884296001 2022-11-26,18:42:49.000,330,11101458,-795,0,1669488168,12984.52073294999,190.72330515000067,54485.50364976 2022-11-26,18:42:50.000,330,11101494,-795,0,1669488169,12984.50052401999,190.68101037000451,54485.594482320004 2022-11-26,18:42:51.000,330,11101517,-795,0,1669488170,12984.39947936999,190.68805950000387,54485.496662640006 2022-11-26,18:42:52.000,330,11101438,-795,0,1669488171,12984.44663354,190.7655999300041,54485.51762400001 2022-11-26,18:42:53.000,330,11101495,-795,0,1669488172,12984.386006749999,190.7515016699981,54485.51762400001 2022-11-26,18:42:54.000,330,11101389,-795,0,1669488173,12984.345588889999,190.79379645000154,54485.44076568001 2022-11-26,18:42:55.000,330,11101471,-795,0,1669488174,12984.278225789989,190.72330515000067,54485.56653384001 2022-11-26,18:42:56.000,330,11101463,-795,0,1669488175,12984.244544239999,190.8360912299977,54485.58050808 2022-11-26,18:42:57.000,330,11101459,-795,0,1669488176,12984.170444829993,190.91363165999792,54485.4826884 2022-11-26,18:42:58.000,330,11101471,-795,0,1669488177,12984.123290659998,190.9277299200039,54485.25211344001 2022-11-26,18:42:59.000,330,11101490,-795,0,1669488178,12984.264753169999,190.948877310002,54485.56653384001 2022-11-26,18:43:00.000,330,11101434,-795,0,1669488179,12984.217598999989,190.9629755700007,54485.44076568001 2022-11-26,18:43:01.000,330,11101483,-795,0,1669488180,12984.271489479994,190.97002470000007,54485.45473992 2022-11-26,18:43:02.000,330,11101465,-795,0,1669488181,12984.204126379998,190.99117208999814,54485.426791440004 2022-11-26,18:43:03.000,330,11101447,-795,0,1669488182,12984.183917449998,190.97707382999943,54485.342946 2022-11-26,18:43:04.000,330,11101471,-795,0,1669488183,12984.123290659998,190.98412295999879,54485.280061920006 2022-11-26,18:43:05.000,330,11101485,-795,0,1669488184,12984.244544239999,191.01936861000286,54485.4826884 2022-11-26,18:43:06.000,330,11101461,-795,0,1669488185,12984.217598999989,191.061663389999,54485.496662640006 2022-11-26,18:43:07.000,330,11101492,-795,0,1669488186,12984.217598999989,191.0475651300003,54485.43377856 2022-11-26,18:43:08.000,330,11101416,-795,0,1669488187,12984.156972209988,191.10395817000244,54485.25211344001 2022-11-26,18:43:09.000,330,11101422,-795,0,1669488188,12984.143499589998,191.1110073000018,54485.29403616 2022-11-26,18:43:10.000,330,11101469,-795,0,1669488189,12984.143499589998,191.18149860000267,54485.37089448001 2022-11-26,18:43:11.000,330,11101489,-795,0,1669488190,12984.210862689994,191.23084250999818,54485.41980432001 2022-11-26,18:43:12.000,330,11101479,-795,0,1669488191,12984.345588889999,191.30133380999905,54485.41980432001 2022-11-26,18:43:13.000,330,11101475,-795,0,1669488192,12984.372534129994,191.35067772000184,54485.342946 2022-11-26,18:43:14.000,330,11101464,-795,0,1669488193,12984.46684247,191.37887423999928,54485.328971760006 2022-11-26,18:43:15.000,330,11101493,-795,0,1669488194,12984.594832359995,191.41411989000335,54485.447752800006 2022-11-26,18:43:16.000,330,11101456,-795,0,1669488195,12984.70261331999,191.40002163000463,54485.46172704 2022-11-26,18:43:17.000,330,11101479,-795,0,1669488196,12984.864284759991,191.38592336999864,54485.426791440004 2022-11-26,18:43:18.000,330,11101468,-795,0,1669488197,12984.857548449996,191.34362859000248,54485.32198464001 2022-11-26,18:43:19.000,330,11101423,-795,0,1669488198,12984.972065720001,191.32953033000376,54485.308010400004 2022-11-26,18:43:20.000,330,11101514,-795,0,1669488199,12985.093319300002,191.392972499998,54485.308010400004 2022-11-26,18:43:21.000,330,11101474,-795,0,1669488200,12985.288672289993,191.41411989000335,54485.5525596 2022-11-26,18:43:22.000,330,11101488,-795,0,1669488201,12985.423398489998,191.44231641000079,54485.56653384001 2022-11-26,18:43:23.000,330,11101462,-795,0,1669488202,12985.551388379994,191.40002163000463,54485.46871416001 2022-11-26,18:43:24.000,330,11101385,-795,0,1669488203,12985.69958719999,191.3224812000044,54485.58050808 2022-11-26,18:43:25.000,330,11101481,-795,0,1669488204,12985.814104469995,191.1955968600014,54485.53858536001 2022-11-26,18:43:26.000,330,11101510,-795,0,1669488205,12985.84778602,191.1110073000018,54485.643392160004 2022-11-26,18:43:27.000,330,11101475,-795,0,1669488206,12985.874731259995,190.97707382999943,54485.56653384001 2022-11-26,18:43:28.000,330,11101458,-795,0,1669488207,12985.90841281,190.92068079000455,54485.63640504001 2022-11-26,18:43:29.000,330,11101462,-795,0,1669488208,12986.043139009991,190.8995333999992,54485.762173200004 2022-11-26,18:43:30.000,330,11101439,-795,0,1669488209,12986.063347939991,190.82199296999897,54485.7971088 2022-11-26,18:43:31.000,330,11101482,-795,0,1669488210,12986.110502110001,190.80789471000026,54485.84601864 2022-11-26,18:43:32.000,330,11101499,-795,0,1669488211,12986.043139009991,190.73035428000003,54485.783134560006 2022-11-26,18:43:33.000,330,11101491,-795,0,1669488212,12986.016193769996,190.7162560200013,54485.63640504001 2022-11-26,18:43:34.000,330,11101486,-795,0,1669488213,12986.00945746,190.70920689000195,54485.68531488001 2022-11-26,18:43:35.000,330,11101478,-795,0,1669488214,12986.02966639,190.63871559000108,54485.75518608001 2022-11-26,18:43:36.000,330,11101499,-795,0,1669488215,12986.070084250001,190.6034699400043,54485.81807016 2022-11-26,18:43:37.000,330,11101459,-795,0,1669488216,12986.076820559996,190.5893716799983,54485.7272376 2022-11-26,18:43:38.000,330,11101465,-795,0,1669488217,12986.063347939991,190.58232254999893,54485.762173200004 2022-11-26,18:43:39.000,330,11101454,-795,0,1669488218,12986.123974729991,190.56822429000022,54485.85999288 2022-11-26,18:43:40.000,330,11101465,-795,0,1669488219,12986.076820559996,190.5893716799983,54485.811083040004 2022-11-26,18:43:41.000,330,11101481,-795,0,1669488220,12985.98251221999,190.59642080999765,54485.68531488001 2022-11-26,18:43:42.000,330,11101495,-795,0,1669488221,12985.86125863999,190.67396123999788,54485.7971088 2022-11-26,18:43:43.000,330,11101497,-795,0,1669488222,12985.72653244,190.63166646000172,54485.74121184 2022-11-26,18:43:44.000,330,11101462,-795,0,1669488223,12985.605278859999,190.63871559000108,54485.615443680006 2022-11-26,18:43:45.000,330,11101430,-795,0,1669488224,12985.632224099994,190.68805950000387,54485.76916032 2022-11-26,18:43:46.000,330,11101461,-795,0,1669488225,12985.551388379994,190.73035428000003,54485.929864080004 2022-11-26,18:43:47.000,330,11101458,-795,0,1669488226,12985.510970519994,190.75855080000474,54485.89492848 2022-11-26,18:43:48.000,330,11101486,-795,0,1669488227,12985.484025279999,190.79379645000154,54485.86698 2022-11-26,18:43:49.000,330,11101500,-795,0,1669488228,12985.450343729994,190.92068079000455,54485.85300576001 2022-11-26,18:43:50.000,330,11101467,-795,0,1669488229,12985.409925869993,190.99117208999814,54485.70627624001 2022-11-26,18:43:51.000,330,11101476,-795,0,1669488230,12985.457080039989,191.05461425999965,54485.77614744001 2022-11-26,18:43:52.000,330,11101503,-795,0,1669488231,12985.504234209999,191.061663389999,54485.84601864 2022-11-26,18:43:53.000,330,11101447,-795,0,1669488232,12985.504234209999,191.07576164999773,54485.86698 2022-11-26,18:43:54.000,330,11101499,-795,0,1669488233,12985.470552659994,191.08281078000437,54485.81807016 2022-11-26,18:43:55.000,330,11101466,-795,0,1669488234,12985.531179449994,191.13215468999988,54485.99274816001 2022-11-26,18:43:56.000,330,11101435,-795,0,1669488235,12985.443607419998,191.13920381999924,54485.87396712001 2022-11-26,18:43:57.000,330,11101510,-795,0,1669488236,12985.389716939993,191.2096951200001,54485.80409592001 2022-11-26,18:43:58.000,330,11101468,-795,0,1669488237,12985.302144909998,191.1955968600014,54485.9368512 2022-11-26,18:43:59.000,330,11101467,-795,0,1669488238,12985.100055609997,191.21674424999946,54485.82505728001 2022-11-26,18:44:00.000,330,11101484,-795,0,1669488239,12985.147209779992,191.18149860000267,54485.97178680001 2022-11-26,18:44:01.000,330,11101505,-795,0,1669488240,12985.032692510002,191.12510556000052,54486.048645120005 2022-11-26,18:44:02.000,330,11101490,-795,0,1669488241,12984.891230000001,191.08985991000372,54485.99274816001 2022-11-26,18:44:03.000,330,11101483,-795,0,1669488242,12984.72955856,191.07576164999773,54485.86698 2022-11-26,18:44:04.000,330,11101420,-795,0,1669488243,12984.62177759999,191.06871251999837,54485.96479968 2022-11-26,18:44:05.000,330,11101481,-795,0,1669488244,12984.44663354,191.09690904000308,54485.929864080004 2022-11-26,18:44:06.000,330,11101487,-795,0,1669488245,12984.284962099999,191.12510556000052,54485.97178680001 2022-11-26,18:44:07.000,330,11101471,-795,0,1669488246,12984.049191249993,191.15330207999796,54485.950825440006 2022-11-26,18:44:08.000,330,11101491,-795,0,1669488247,12983.860574569997,191.24494077000418,54485.88794136 2022-11-26,18:44:09.000,330,11101487,-795,0,1669488248,12983.671957890001,191.2731372900016,54485.90890272 2022-11-26,18:44:10.000,330,11101475,-795,0,1669488249,12983.57091324,191.40002163000463,54485.90890272 2022-11-26,18:44:11.000,330,11101486,-795,0,1669488250,12983.665221579991,191.53395509999973,54486.02768376 2022-11-26,18:44:12.000,330,11101467,-795,0,1669488251,12983.685430509991,191.56215162000444,54485.97178680001 2022-11-26,18:44:13.000,330,11101469,-795,0,1669488252,12983.597858479996,191.67493770000146,54485.80409592001 2022-11-26,18:44:14.000,330,11101486,-795,0,1669488253,12983.658485269996,191.75952726000105,54485.82505728001 2022-11-26,18:44:15.000,330,11101496,-795,0,1669488254,12983.786475159992,191.80182204000448,54485.80409592001 2022-11-26,18:44:16.000,330,11101444,-795,0,1669488255,12983.907728739992,191.83706769000128,54485.880954240005 2022-11-26,18:44:17.000,330,11101499,-795,0,1669488256,12984.055927560003,191.85116595,54485.98576104 2022-11-26,18:44:18.000,330,11101493,-795,0,1669488257,12984.130026969993,191.80887117000384,54485.9368512 2022-11-26,18:44:19.000,330,11101486,-795,0,1669488258,12984.156972209988,191.7524781300017,54485.7272376 2022-11-26,18:44:20.000,330,11101417,-795,0,1669488259,12984.271489479994,191.63264291999803,54485.783134560006 2022-11-26,18:44:21.000,330,11101456,-795,0,1669488260,12984.332116269994,191.59034814000188,54485.79012168 2022-11-26,18:44:22.000,330,11101424,-795,0,1669488261,12984.473578779995,191.48461119000422,54485.7272376 2022-11-26,18:44:23.000,330,11101450,-795,0,1669488262,12984.594832359995,191.49870945000293,54485.67134064 2022-11-26,18:44:24.000,330,11101477,-795,0,1669488263,12984.62851391,191.47051292999822,54485.63640504001 2022-11-26,18:44:25.000,330,11101441,-795,0,1669488264,12984.817130589996,191.46346379999886,54485.832044400006 2022-11-26,18:44:26.000,330,11101471,-795,0,1669488265,12984.904702619991,191.47756206000486,54485.88794136 2022-11-26,18:44:27.000,330,11101458,-795,0,1669488266,12984.978802029997,191.44231641000079,54485.85999288 2022-11-26,18:44:28.000,330,11101419,-795,0,1669488267,12985.059637749997,191.44231641000079,54485.615443680006 2022-11-26,18:44:29.000,330,11101419,-795,0,1669488268,12985.160682399997,191.37887423999928,54485.7272376 2022-11-26,18:44:30.000,330,11101446,-795,0,1669488269,12985.241518119998,191.26608816000225,54485.80409592001 2022-11-26,18:44:31.000,330,11101482,-795,0,1669488270,12985.275199670003,191.1955968600014,54485.76916032 2022-11-26,18:44:32.000,330,11101436,-795,0,1669488271,12985.342562769998,191.18854773000203,54485.79012168 2022-11-26,18:44:33.000,330,11101459,-795,0,1669488272,12985.302144909998,191.1110073000018,54485.762173200004 2022-11-26,18:44:34.000,330,11101468,-795,0,1669488273,12985.382980629998,190.8360912299977,54485.72025048 2022-11-26,18:44:35.000,330,11101436,-795,0,1669488274,12985.62548779,190.51183124999807,54485.85999288 2022-11-26,18:44:36.000,330,11101390,-795,0,1669488275,12986.002721149991,190.44133995000448,54485.84601864 2022-11-26,18:44:37.000,330,11101476,-795,0,1669488276,12986.083556869991,190.5541260300015,54485.832044400006 2022-11-26,18:44:38.000,330,11101486,-795,0,1669488277,12985.90167649999,190.6034699400043,54485.72025048 2022-11-26,18:44:39.000,330,11101516,-795,0,1669488278,12985.76021398999,190.58232254999893,54485.76916032 2022-11-26,18:44:40.000,330,11101468,-795,0,1669488279,12985.78715923,190.54707690000214,54485.94383832001 2022-11-26,18:44:41.000,330,11101483,-795,0,1669488280,12985.74000505999,190.5047821199987,54486.04165800001 2022-11-26,18:44:42.000,330,11101468,-795,0,1669488281,12985.66590565,190.54002777000278,54485.92287696001 2022-11-26,18:44:43.000,330,11101428,-795,0,1669488282,12985.605278859999,190.44838908000384,54485.79012168 2022-11-26,18:44:44.000,330,11101395,-795,0,1669488283,12985.524443139999,190.39904517000105,54485.7272376 2022-11-26,18:44:45.000,330,11101411,-795,0,1669488284,12985.53791575999,190.32150474000082,54485.74121184 2022-11-26,18:44:46.000,330,11101474,-795,0,1669488285,12985.436871109989,190.32150474000082,54485.832044400006 2022-11-26,18:44:47.000,330,11101437,-795,0,1669488286,12985.396453249989,190.18757126999844,54485.76916032 2022-11-26,18:44:48.000,330,11101514,-795,0,1669488287,12985.369508009993,190.17347300999973,54485.74121184 2022-11-26,18:44:49.000,330,11101541,-795,0,1669488288,12985.436871109989,190.20166953000444,54485.77614744001 2022-11-26,18:44:50.000,330,11101468,-795,0,1669488289,12985.57833361999,190.159374750001,54485.92287696001 2022-11-26,18:44:51.000,330,11101437,-795,0,1669488290,12985.64569672,190.1946203999978,54485.86698 2022-11-26,18:44:52.000,330,11101416,-795,0,1669488291,12985.793895539995,190.2087186600038,54485.82505728001 2022-11-26,18:44:53.000,330,11101451,-795,0,1669488292,12985.74000505999,190.11707997000485,54485.63640504001 2022-11-26,18:44:54.000,330,11101388,-795,0,1669488293,12985.70632351,190.0606869300027,54485.643392160004 2022-11-26,18:44:55.000,330,11101483,-795,0,1669488294,12985.78715923,189.9619991100044,54485.7971088 2022-11-26,18:44:56.000,330,11101473,-795,0,1669488295,12985.753477679995,189.94085171999905,54485.762173200004 2022-11-26,18:44:57.000,330,11101464,-715,0,1669488296,12985.74674137,189.83511477000138,54485.60146944 2022-11-26,18:44:58.000,330,11101468,-795,0,1669488297,12985.94883067,189.77167259999987,54485.76916032 2022-11-26,18:44:59.000,330,11101504,-795,0,1669488298,12985.995984839996,189.74347608000244,54485.81807016 2022-11-26,18:45:00.000,330,11101405,-795,0,1669488299,12985.84104970999,189.73642695000308,54485.51762400001 2022-11-26,18:45:01.000,330,11101476,-795,0,1669488300,12985.92188542999,189.74347608000244,54485.594482320004 2022-11-26,18:45:02.000,330,11101472,-795,0,1669488301,12985.92188542999,189.72937782000372,54485.60146944 2022-11-26,18:45:03.000,330,11101460,-795,0,1669488302,12985.86125863999,189.73642695000308,54485.496662640006 2022-11-26,18:45:04.000,330,11101448,-795,0,1669488303,12985.78042291999,189.70823042999837,54485.55954672 2022-11-26,18:45:05.000,330,11101419,-795,0,1669488304,12985.935358049996,189.67298478000157,54485.75518608001 2022-11-26,18:45:06.000,330,11101487,-795,0,1669488305,12985.834313399995,189.6024934800007,54485.74121184 2022-11-26,18:45:07.000,330,11101459,-795,0,1669488306,12985.64569672,189.53200217999984,54485.74121184 2022-11-26,18:45:08.000,330,11101453,-795,0,1669488307,12985.308881219993,189.38397044999874,54485.4128172 2022-11-26,18:45:09.000,330,11101378,-795,0,1669488308,12985.079846679997,189.23593871999765,54485.496662640006 2022-11-26,18:45:10.000,330,11101463,-795,0,1669488309,12984.877757379996,189.11610351000127,54485.53858536001 2022-11-26,18:45:11.000,330,11101433,-795,0,1669488310,12984.70261331999,189.07380872999784,54485.48967552001 2022-11-26,18:45:12.000,330,11101440,-795,0,1669488311,12984.52746926,189.05971046999912,54485.43377856 2022-11-26,18:45:13.000,330,11101447,-795,0,1669488312,12984.365797819999,188.95397352000145,54485.308010400004 2022-11-26,18:45:14.000,330,11101445,-795,0,1669488313,12984.156972209988,188.87643309000123,54485.2381392 2022-11-26,18:45:15.000,330,11101498,-795,0,1669488314,12984.049191249993,188.7495487499982,54485.25211344001 2022-11-26,18:45:16.000,330,11101456,-795,0,1669488315,12983.793211470002,188.62971354000183,54485.07743544 2022-11-26,18:45:17.000,330,11101466,-795,0,1669488316,12983.604594789991,188.4252887699986,54484.93769304001 2022-11-26,18:45:18.000,330,11101457,-795,0,1669488317,12983.395769179995,188.24906052000006,54484.588337040004 2022-11-26,18:45:19.000,330,11101540,-795,0,1669488318,12983.36882394,188.00234097000066,54484.51846584 2022-11-26,18:45:20.000,330,11101452,-795,0,1669488319,12983.22736143,187.72742490000383,54484.420646160004 2022-11-26,18:45:21.000,330,11101502,-795,0,1669488320,12983.092635229994,187.36087014000077,54484.28789088 2022-11-26,18:45:22.000,330,11101485,-795,0,1669488321,12982.951172719993,187.13529797999945,54483.917573520004 2022-11-26,18:45:23.000,330,11101464,-795,0,1669488322,12982.722138179997,186.76874322000367,54483.74289552001 2022-11-26,18:45:24.000,330,11101447,-795,0,1669488323,12982.553730430001,186.59251496999786,54483.33065544 2022-11-26,18:45:25.000,330,11101400,-795,0,1669488324,12982.398795299996,186.40923758999998,54483.26078424001 2022-11-26,18:45:26.000,330,11101451,-795,0,1669488325,12982.35164113,186.47972889000084,54483.34462968 2022-11-26,18:45:27.000,330,11101426,-795,0,1669488326,12982.3314322,186.49382714999956,54483.316681200005 2022-11-26,18:45:28.000,330,11101432,-795,0,1669488327,12982.29101434,186.4867780200002,54483.211874399996 2022-11-26,18:45:29.000,330,11101497,-795,0,1669488328,12982.20344230999,186.4867780200002,54483.25379712 2022-11-26,18:45:30.000,330,11101473,-795,0,1669488329,12982.16302444999,186.536121930003,54483.246810000004 2022-11-26,18:45:31.000,330,11101502,-795,0,1669488330,12982.25059648,186.62776062000194,54483.34462968 2022-11-26,18:45:32.000,330,11101410,-795,0,1669488331,12982.26406909999,186.71939931000088,54483.22584864 2022-11-26,18:45:33.000,330,11101486,-795,0,1669488332,12982.115870279995,186.6982519200028,54482.99527368 2022-11-26,18:45:34.000,330,11101415,-795,0,1669488333,12982.20344230999,186.8956275599994,54483.02322216001 2022-11-26,18:45:35.000,330,11101487,-795,0,1669488334,12982.32469588999,187.07890494000458,54483.100080480006 2022-11-26,18:45:36.000,330,11101456,-795,0,1669488335,12982.31122327,187.16349450000416,54483.05117064001 2022-11-26,18:45:37.000,330,11101446,-795,0,1669488336,12982.27080541,187.2903788399999,54483.0371964 2022-11-26,18:45:38.000,330,11101460,-795,0,1669488337,12982.257332789995,187.45955795999907,54483.079119120004 2022-11-26,18:45:39.000,330,11101459,-795,0,1669488338,12982.23038755,187.49480361000315,54482.862518400005 2022-11-26,18:45:40.000,330,11101425,-795,0,1669488339,12982.16976076,187.49480361000315,54482.93937672 2022-11-26,18:45:41.000,330,11101474,-795,0,1669488340,12982.10239765999,187.55824578000465,54482.94636384 2022-11-26,18:45:42.000,330,11101479,-795,0,1669488341,12982.00808932,187.62873707999825,54482.88347976001 2022-11-26,18:45:43.000,330,11101514,-795,0,1669488342,12981.96767146,187.69217924999975,54482.75072448 2022-11-26,18:45:44.000,330,11101463,-795,0,1669488343,12981.96093514999,187.7485722900019,54482.63893056001 2022-11-26,18:45:45.000,330,11101422,-795,0,1669488344,12982.1293429,187.7838179399987,54482.82059568 2022-11-26,18:45:46.000,330,11101453,-795,0,1669488345,12982.22365123999,187.80496533000405,54482.77867296 2022-11-26,18:45:47.000,330,11101469,-795,0,1669488346,12982.32469588999,187.79086706999806,54482.84155704 2022-11-26,18:45:48.000,330,11101397,-795,0,1669488347,12982.432476850001,187.96709532000386,54482.743737360004 2022-11-26,18:45:49.000,330,11101421,-795,0,1669488348,12982.499839949996,187.9600461900045,54482.63893056001 2022-11-26,18:45:50.000,330,11101384,-795,0,1669488349,12982.540257809997,187.90365315000236,54482.576046480004 2022-11-26,18:45:51.000,330,11101472,-795,0,1669488350,12982.634566150002,187.88250576000428,54482.743737360004 2022-11-26,18:45:52.000,330,11101499,-795,0,1669488351,12982.681720319997,187.8331618500015,54482.6529048 2022-11-26,18:45:53.000,330,11101489,-795,0,1669488352,12982.695192940002,187.79086706999806,54482.645917680005 2022-11-26,18:45:54.000,330,11101477,-795,0,1669488353,12982.688456629992,187.75562142000126,54482.68085328 2022-11-26,18:45:55.000,330,11101443,-795,0,1669488354,12982.749083419993,187.6992283799991,54482.84155704 2022-11-26,18:45:56.000,330,11101414,-795,0,1669488355,12982.695192940002,187.73447403000318,54482.70181464 2022-11-26,18:45:57.000,330,11101461,-795,0,1669488356,12982.695192940002,187.6992283799991,54482.70181464 2022-11-26,18:45:58.000,330,11101487,-795,0,1669488357,12982.722138179997,187.67808099000104,54482.68784040001 2022-11-26,18:45:59.000,330,11101462,-795,0,1669488358,12982.715401870002,187.5018527400025,54482.47123968001 2022-11-26,18:46:00.000,330,11101487,-795,0,1669488359,12982.742347109997,187.39611579000484,54482.54809800001 2022-11-26,18:46:01.000,330,11101460,-795,0,1669488360,12982.863600689998,187.3749683999995,54482.53412376 2022-11-26,18:46:02.000,330,11101534,-795,0,1669488361,12983.058953679989,187.2269366699984,54482.61796920001 2022-11-26,18:46:03.000,330,11101429,-795,0,1669488362,12983.166734639999,187.13529797999945,54482.49220104 2022-11-26,18:46:04.000,330,11101438,-795,0,1669488363,12983.24757036,187.0295610300018,54482.54809800001 2022-11-26,18:46:05.000,330,11101446,-795,0,1669488364,12983.395769179995,186.9449714700022,54482.56207224 2022-11-26,18:46:06.000,330,11101477,-795,0,1669488365,12983.42945073,186.88857843000005,54482.527136640005 2022-11-26,18:46:07.000,330,11101497,-795,0,1669488366,12983.496813829996,186.85333278000326,54482.41534272 2022-11-26,18:46:08.000,330,11101451,-795,0,1669488367,12983.564176929991,186.83923452000454,54482.4432912 2022-11-26,18:46:09.000,330,11101462,-795,0,1669488368,12983.698903129996,186.82513625999854,54482.694827520005 2022-11-26,18:46:10.000,330,11101514,-795,0,1669488369,12983.833629330002,186.81103799999983,54482.75072448 2022-11-26,18:46:11.000,330,11101484,-795,0,1669488370,12983.961619219997,186.82513625999854,54482.72976312 2022-11-26,18:46:12.000,330,11101406,-795,0,1669488371,12984.069400179993,186.74759582999832,54482.743737360004 2022-11-26,18:46:13.000,330,11101459,-795,0,1669488372,12984.264753169999,186.75464495999768,54482.63893056001 2022-11-26,18:46:14.000,330,11101455,-795,0,1669488373,12984.345588889999,186.75464495999768,54482.694827520005 2022-11-26,18:46:15.000,330,11101487,-795,0,1669488374,12984.56115080999,186.75464495999768,54482.78566008001 2022-11-26,18:46:16.000,330,11101432,-795,0,1669488375,12984.716085939996,186.86743104000197,54482.88347976001 2022-11-26,18:46:17.000,330,11101468,-795,0,1669488376,12984.891230000001,186.93792234000284,54482.90444112001 2022-11-26,18:46:18.000,330,11101422,-795,0,1669488377,12984.958593099997,186.95202060000156,54482.90444112001 2022-11-26,18:46:19.000,330,11101467,-795,0,1669488378,12985.052901440002,186.98726624999836,54482.813608560005 2022-11-26,18:46:20.000,330,11101454,-795,0,1669488379,12985.127000849992,187.0084136400037,54482.95335096001 2022-11-26,18:46:21.000,330,11101466,-795,0,1669488380,12985.194363950002,187.0295610300018,54482.97431232001 2022-11-26,18:46:22.000,330,11101486,-795,0,1669488381,12985.221309189998,187.0436592900005,54483.044183519996 2022-11-26,18:46:23.000,330,11101445,-795,0,1669488382,12985.194363950002,187.03661016000115,54482.862518400005 2022-11-26,18:46:24.000,330,11101486,-795,0,1669488383,12985.322353839998,187.0295610300018,54482.84155704 2022-11-26,18:46:25.000,330,11101452,-795,0,1669488384,12985.504234209999,187.00136451000435,54483.05815776 2022-11-26,18:46:26.000,330,11101471,-795,0,1669488385,12985.612015169994,187.02251190000243,54483.14200320001 2022-11-26,18:46:27.000,330,11101489,-795,0,1669488386,12985.713059819995,187.02251190000243,54483.14200320001 2022-11-26,18:46:28.000,330,11101426,-795,0,1669488387,12985.68611458,187.0930032000033,54483.00226080001 2022-11-26,18:46:29.000,330,11101455,-795,0,1669488388,12985.74000505999,187.20578928000032,54483.12802896 2022-11-26,18:46:30.000,330,11101470,-795,0,1669488389,12985.7669503,187.23398579999775,54483.20488728 2022-11-26,18:46:31.000,330,11101484,-795,0,1669488390,12985.76021398999,187.2551331900031,54483.25379712 2022-11-26,18:46:32.000,330,11101439,-795,0,1669488391,12985.62548779,187.27628058000118,54483.20488728 2022-11-26,18:46:33.000,330,11101422,-795,0,1669488392,12985.605278859999,187.24808406000375,54483.33065544 2022-11-26,18:46:34.000,330,11101460,-795,0,1669488393,12985.497497899989,187.32562449000397,54483.28873272001 2022-11-26,18:46:35.000,330,11101454,-795,0,1669488394,12985.55812468999,187.3397227500027,54483.39353952 2022-11-26,18:46:36.000,330,11101412,-795,0,1669488395,12985.490761589994,187.29742796999926,54483.49834632 2022-11-26,18:46:37.000,330,11101484,-795,0,1669488396,12985.457080039989,187.26923145000183,54483.47039784 2022-11-26,18:46:38.000,330,11101461,-795,0,1669488397,12985.342562769998,187.24808406000375,54483.33065544 2022-11-26,18:46:39.000,330,11101465,-795,0,1669488398,12985.288672289993,187.1564453700048,54483.35860392001 2022-11-26,18:46:40.000,330,11101442,-795,0,1669488399,12985.302144909998,187.0930032000033,54483.51930768 2022-11-26,18:46:41.000,330,11101457,-795,0,1669488400,12985.295408599988,186.9449714700022,54483.547256159996 2022-11-26,18:46:42.000,330,11101475,-795,0,1669488401,12985.194363950002,186.82513625999854,54483.5612304 2022-11-26,18:46:43.000,330,11101436,-795,0,1669488402,12985.174155020002,186.7616940900043,54483.435462240006 2022-11-26,18:46:44.000,330,11101381,-795,0,1669488403,12985.066374059992,186.6700553999981,54483.61712736 2022-11-26,18:46:45.000,330,11101456,-795,0,1669488404,12985.025956199992,186.5149745400049,54483.61014024 2022-11-26,18:46:46.000,330,11101493,-795,0,1669488405,12984.999010959997,186.31759890000103,54483.59616600001 2022-11-26,18:46:47.000,330,11101484,-795,0,1669488406,12984.938384169996,186.21891108000273,54483.484372080005 2022-11-26,18:46:48.000,330,11101477,-795,0,1669488407,12984.884493689991,186.0920267399997,54483.47738496001 2022-11-26,18:46:49.000,330,11101452,-795,0,1669488408,12984.864284759991,185.93694587999926,54483.484372080005 2022-11-26,18:46:50.000,330,11101467,-795,0,1669488409,12984.844075829991,185.91579849000118,54483.58917888 2022-11-26,18:46:51.000,330,11101438,-795,0,1669488410,12984.70934963,185.8664545799984,54483.56821752 2022-11-26,18:46:52.000,330,11101461,-795,0,1669488411,12984.58809605,185.7677667600001,54483.46341072 2022-11-26,18:46:53.000,330,11101464,-795,0,1669488412,12984.412951989994,185.75366850000137,54483.316681200005 2022-11-26,18:46:54.000,330,11101447,-795,0,1669488413,12984.231071619994,185.81006154000352,54483.2817456 2022-11-26,18:46:55.000,330,11101491,-795,0,1669488414,12984.190653759993,185.88760197000374,54483.35860392001 2022-11-26,18:46:56.000,330,11101496,-795,0,1669488415,12984.042454939998,186.0285845699982,54483.34462968 2022-11-26,18:46:57.000,330,11101463,-795,0,1669488416,12983.894256120002,186.13432152000314,54483.15597744 2022-11-26,18:46:58.000,330,11101470,-795,0,1669488417,12983.847101949992,186.21891108000273,54483.18392592 2022-11-26,18:46:59.000,330,11101434,-795,0,1669488418,12983.820156709997,186.3387462899991,54483.21886152001 2022-11-26,18:47:00.000,330,11101479,-795,0,1669488419,12983.705639439992,186.4233358499987,54483.14200320001 2022-11-26,18:47:01.000,330,11101420,-795,0,1669488420,12983.665221579991,186.47972889000084,54483.15597744 2022-11-26,18:47:02.000,330,11101466,-795,0,1669488421,12983.496813829996,186.57841670999915,54482.95335096001 2022-11-26,18:47:03.000,330,11101438,-795,0,1669488422,12983.46313227999,186.6348097500013,54482.876492639996 2022-11-26,18:47:04.000,330,11101435,-795,0,1669488423,12983.375560249995,186.7334975699996,54482.92540248001 2022-11-26,18:47:05.000,330,11101445,-795,0,1669488424,12983.375560249995,186.81808712999918,54482.98828656 2022-11-26,18:47:06.000,330,11101432,-795,0,1669488425,12983.24083404999,186.86743104000197,54482.93937672 2022-11-26,18:47:07.000,330,11101458,-795,0,1669488426,12983.072426299994,187.00136451000435,54482.813608560005 2022-11-26,18:47:08.000,330,11101464,-795,0,1669488427,12982.951172719993,187.0084136400037,54482.75072448 2022-11-26,18:47:09.000,330,11101460,-795,0,1669488428,12982.776028660002,186.99431537999772,54482.59002072001 2022-11-26,18:47:10.000,330,11101465,-795,0,1669488429,12982.674984010002,186.97316798999964,54482.73675024001 2022-11-26,18:47:11.000,330,11101489,-795,0,1669488430,12982.526785189992,186.8815293000007,54482.63194344 2022-11-26,18:47:12.000,330,11101509,-795,0,1669488431,12982.398795299996,186.80398887000047,54482.645917680005 2022-11-26,18:47:13.000,330,11101488,-795,0,1669488432,12982.338168509996,186.76874322000367,54482.48521392 2022-11-26,18:47:14.000,330,11101454,-795,0,1669488433,12982.21017862,186.6700553999981,54482.46425256 2022-11-26,18:47:15.000,330,11101492,-795,0,1669488434,12982.18323337999,186.64185888000065,54482.46425256 2022-11-26,18:47:16.000,330,11101473,-795,0,1669488435,12982.055243489995,186.55726932000107,54482.39438136 2022-11-26,18:47:17.000,330,11101418,-795,0,1669488436,12981.913780979994,186.5149745400049,54482.22669048 2022-11-26,18:47:18.000,330,11101445,-795,0,1669488437,12981.752109539993,186.4374341100047,54482.12188368 2022-11-26,18:47:19.000,330,11101491,-795,0,1669488438,12981.624119649998,186.40218846000062,54481.975154160005 2022-11-26,18:47:20.000,330,11101455,-795,0,1669488439,12981.570229169993,186.38104107000254,54482.07996096 2022-11-26,18:47:21.000,330,11101480,-795,0,1669488440,12981.374876180002,186.39513933000126,54482.05201248 2022-11-26,18:47:22.000,330,11101456,-795,0,1669488441,12981.19299581,186.35284454999783,54481.91925720001 2022-11-26,18:47:23.000,330,11101486,-795,0,1669488442,12980.957224959995,186.36694281000382,54481.70964360001 2022-11-26,18:47:24.000,330,11101354,-795,0,1669488443,12980.795553519994,186.35284454999783,54481.68169512001 2022-11-26,18:47:25.000,330,11101476,-795,0,1669488444,12980.674299939994,186.37399194000318,54481.54893984 2022-11-26,18:47:26.000,330,11101445,-795,0,1669488445,12980.600200529989,186.39513933000126,54481.47906864 2022-11-26,18:47:27.000,330,11101460,-795,0,1669488446,12980.431792779993,186.40923758999998,54481.21355808 2022-11-26,18:47:28.000,330,11101522,-795,0,1669488447,12980.317275510002,186.4233358499987,54481.10176416 2022-11-26,18:47:29.000,330,11101460,-795,0,1669488448,12980.350957059993,186.40218846000062,54481.150674 2022-11-26,18:47:30.000,330,11101489,-795,0,1669488449,12980.438529089988,186.38104107000254,54481.2904164 2022-11-26,18:47:31.000,330,11101450,-795,0,1669488450,12980.539573739989,186.31759890000103,54481.185609600005 2022-11-26,18:47:32.000,330,11101434,-795,0,1669488451,12980.74166303999,186.27530412000488,54481.2904164 2022-11-26,18:47:33.000,330,11101528,-795,0,1669488452,12980.775344589994,186.2894023800036,54481.03189296001 2022-11-26,18:47:34.000,330,11101462,-795,0,1669488453,12980.916807099995,186.26825498999824,54481.01093160001 2022-11-26,18:47:35.000,330,11101466,-795,0,1669488454,12981.017851749995,186.3246480300004,54481.087789920006 2022-11-26,18:47:36.000,330,11101486,-795,0,1669488455,12981.118896399996,186.40218846000062,54481.087789920006 2022-11-26,18:47:37.000,330,11101500,-795,0,1669488456,12981.15257795,186.4515323700034,54481.00394448 2022-11-26,18:47:38.000,330,11101494,-795,0,1669488457,12981.287304149992,186.4867780200002,54480.87118920001 2022-11-26,18:47:39.000,330,11101462,-795,0,1669488458,12981.435502970002,186.52202367000427,54480.95503464 2022-11-26,18:47:40.000,330,11101446,-795,0,1669488459,12981.489393449992,186.52202367000427,54480.920099040006 2022-11-26,18:47:41.000,330,11101485,-795,0,1669488460,12981.624119649998,186.61366236000322,54480.82926648 2022-11-26,18:47:42.000,330,11101434,-795,0,1669488461,12981.745373229998,186.62071149000258,54480.69651120001 2022-11-26,18:47:43.000,330,11101471,-795,0,1669488462,12981.893572049994,186.6348097500013,54480.65458848001 2022-11-26,18:47:44.000,330,11101457,-795,0,1669488463,12982.12260658999,186.66300626999873,54480.62664000001 2022-11-26,18:47:45.000,330,11101459,-795,0,1669488464,12982.405531609991,186.6700553999981,54480.6615756 2022-11-26,18:47:46.000,330,11101430,-795,0,1669488465,12982.668247699992,186.62071149000258,54480.59869152 2022-11-26,18:47:47.000,330,11101454,-795,0,1669488466,12982.802973899998,186.62071149000258,54480.514846080005 2022-11-26,18:47:48.000,330,11101481,-795,0,1669488467,12982.951172719993,186.54317106000235,54480.28427112 2022-11-26,18:47:49.000,330,11101454,-795,0,1669488468,12983.045481059999,186.50792540999828,54480.25632264 2022-11-26,18:47:50.000,330,11101451,-795,0,1669488469,12983.099371539989,186.45858150000277,54480.15151584001 2022-11-26,18:47:51.000,330,11101463,-795,0,1669488470,12983.22736143,186.44448324000405,54480.298245360005 2022-11-26,18:47:52.000,330,11101462,-795,0,1669488471,12983.18020725999,186.46563063000212,54480.33318096 2022-11-26,18:47:53.000,330,11101484,-795,0,1669488472,12983.15999832999,186.50087627999892,54480.30523248 2022-11-26,18:47:54.000,330,11101457,-795,0,1669488473,12983.106107849999,186.50792540999828,54480.228374160004 2022-11-26,18:47:55.000,330,11101491,-795,0,1669488474,12983.133053089994,186.5713675799998,54480.37510368 2022-11-26,18:47:56.000,330,11101419,-795,0,1669488475,12983.112844159994,186.5854658399985,54480.35414232 2022-11-26,18:47:57.000,330,11101444,-795,0,1669488476,12983.085898919999,186.66300626999873,54480.25632264 2022-11-26,18:47:58.000,330,11101478,-795,0,1669488477,12983.099371539989,186.6348097500013,54480.17247720001 2022-11-26,18:47:59.000,330,11101448,-795,0,1669488478,12983.106107849999,186.66300626999873,54480.15151584001 2022-11-26,18:48:00.000,330,11101431,-795,0,1669488479,12983.166734639999,186.71939931000088,54480.24234840001 2022-11-26,18:48:01.000,330,11101520,-795,0,1669488480,12983.34861501,186.7616940900043,54480.26330976 2022-11-26,18:48:02.000,330,11101484,-795,0,1669488481,12983.57091324,186.69120279000344,54480.21439992 2022-11-26,18:48:03.000,330,11101478,-795,0,1669488482,12983.665221579991,186.5502201900017,54480.18645144 2022-11-26,18:48:04.000,330,11101414,-795,0,1669488483,12983.934673980002,186.39513933000126,54480.37510368 2022-11-26,18:48:05.000,330,11101465,-795,0,1669488484,12984.136763279988,186.16956716999994,54480.5218332 2022-11-26,18:48:06.000,330,11101464,-795,0,1669488485,12984.237807929989,185.90170023000246,54480.36112944001 2022-11-26,18:48:07.000,330,11101432,-795,0,1669488486,12984.31864364999,185.70432458999858,54480.37510368 2022-11-26,18:48:08.000,330,11101441,-795,0,1669488487,12984.433160919994,185.57039112000348,54480.50785896001 2022-11-26,18:48:09.000,330,11101495,-795,0,1669488488,12984.50052401999,185.33072070000344,54480.41003928001 2022-11-26,18:48:10.000,330,11101450,-795,0,1669488489,12984.68240438999,185.23203287999786,54480.65458848001 2022-11-26,18:48:11.000,330,11101498,-795,0,1669488490,12984.736294869996,185.1544924500049,54480.731446800004 2022-11-26,18:48:12.000,330,11101409,-795,0,1669488491,12984.891230000001,185.07695202000468,54480.801318000005 2022-11-26,18:48:13.000,330,11101488,-795,0,1669488492,12984.965329409992,184.92187116000423,54480.6615756 2022-11-26,18:48:14.000,330,11101437,-795,0,1669488493,12985.079846679997,184.830232469998,54480.87817632 2022-11-26,18:48:15.000,330,11101488,-795,0,1669488494,12985.228045499993,184.78793769000185,54480.88516344 2022-11-26,18:48:16.000,330,11101458,-795,0,1669488495,12985.241518119998,184.75974117000442,54480.752408160006 2022-11-26,18:48:17.000,330,11101469,-795,0,1669488496,12985.376244319988,184.73859377999906,54480.899137680004 2022-11-26,18:48:18.000,330,11101460,-795,0,1669488497,12985.612015169994,184.78793769000185,54481.12971264001 2022-11-26,18:48:19.000,330,11101513,-795,0,1669488498,12985.80063184999,184.85137986000336,54481.17862248001 2022-11-26,18:48:20.000,330,11101443,-795,0,1669488499,12985.915149119995,184.91482203000487,54480.99695736 2022-11-26,18:48:21.000,330,11101503,-795,0,1669488500,12986.070084250001,184.90777289999824,54481.21355808 2022-11-26,18:48:22.000,330,11101511,-795,0,1669488501,12986.251964620002,184.96416594000038,54481.24849368001 2022-11-26,18:48:23.000,330,11101443,-795,0,1669488502,12986.319327719997,185.02055898000253,54481.19958384001 2022-11-26,18:48:24.000,330,11101474,-795,0,1669488503,12986.433844990002,185.11219767000148,54481.17163536 2022-11-26,18:48:25.000,330,11101525,-795,0,1669488504,12986.703297389999,185.11924680000084,54481.41618456001 2022-11-26,18:48:26.000,330,11101464,-795,0,1669488505,12986.871705139994,185.16154158000427,54481.37426184001 2022-11-26,18:48:27.000,330,11101471,-795,0,1669488506,12986.96601348,185.26727853000193,54481.353300480005 2022-11-26,18:48:28.000,330,11101407,-795,0,1669488507,12987.14789385,185.31662244000472,54481.33233912 2022-11-26,18:48:29.000,330,11101445,-795,0,1669488508,12987.282620049991,185.3377698300028,54481.39522320001 2022-11-26,18:48:30.000,330,11101432,-795,0,1669488509,12987.545336139992,185.3871137399983,54481.54195272001 2022-11-26,18:48:31.000,330,11101422,-795,0,1669488510,12987.767634369993,185.31662244000472,54481.6048368 2022-11-26,18:48:32.000,330,11101497,-795,0,1669488511,12987.942778429999,185.2531802700032,54481.65374664 2022-11-26,18:48:33.000,330,11101444,-795,0,1669488512,12988.131395109995,185.1897381000017,54481.688682240005 2022-11-26,18:48:34.000,330,11101395,-795,0,1669488513,12988.38737489,185.05580462999933,54481.69566936 2022-11-26,18:48:35.000,330,11101453,-795,0,1669488514,12988.656827289997,184.93596942000295,54481.89829584001 2022-11-26,18:48:36.000,330,11101415,-795,0,1669488515,12988.885861829993,184.80203595000057,54481.926244320006 2022-11-26,18:48:37.000,330,11101460,-795,0,1669488516,12988.946488619993,184.67515161000483,54481.9891284 2022-11-26,18:48:38.000,330,11101498,-795,0,1669488517,12988.959961239998,184.5694146599999,54481.82143752 2022-11-26,18:48:39.000,330,11101437,-795,0,1669488518,12988.933015999988,184.35794076000457,54481.94720568001 2022-11-26,18:48:40.000,330,11101466,-795,0,1669488519,12988.986906479993,184.19581077000475,54482.10092232 2022-11-26,18:48:41.000,330,11101484,-795,0,1669488520,12988.980170169998,184.0759755600011,54482.25463896001 2022-11-26,18:48:42.000,330,11101452,-795,0,1669488521,12988.805026109992,183.91384557000129,54482.08694808001 2022-11-26,18:48:43.000,330,11101466,-795,0,1669488522,12988.751135630002,183.81515775000298,54482.142845040005 2022-11-26,18:48:44.000,330,11101420,-795,0,1669488523,12988.656827289997,183.70942079999804,54482.20572912001 2022-11-26,18:48:45.000,330,11101413,-795,0,1669488524,12988.582727879992,183.67417515000125,54482.24765184 2022-11-26,18:48:46.000,330,11101477,-795,0,1669488525,12988.434529059996,183.63892950000445,54482.29656168 2022-11-26,18:48:47.000,330,11101471,-795,0,1669488526,12988.3267481,183.61073297999974,54482.36643288 2022-11-26,18:48:48.000,330,11101450,-795,0,1669488527,12988.08424094,183.52614342000015,54482.31752304 2022-11-26,18:48:49.000,330,11101443,-795,0,1669488528,12987.989932599994,183.46270124999864,54482.359445760005 2022-11-26,18:48:50.000,330,11101452,-795,0,1669488529,12987.861942709998,183.3710625599997,54482.49220104 2022-11-26,18:48:51.000,330,11101488,-795,0,1669488530,12987.740689129998,183.3217186500042,54482.47123968001 2022-11-26,18:48:52.000,330,11101370,-795,0,1669488531,12987.605962929993,183.24417822000396,54482.527136640005 2022-11-26,18:48:53.000,330,11101472,-795,0,1669488532,12987.410609940001,183.08204823000415,54482.28258744001 2022-11-26,18:48:54.000,330,11101438,-795,0,1669488533,12987.262411119991,183.025655190002,54482.429316960006 2022-11-26,18:48:55.000,330,11101500,-795,0,1669488534,12987.2489385,182.94811476000177,54482.53412376 2022-11-26,18:48:56.000,330,11101476,-795,0,1669488535,12987.08726706,182.91991824000434,54482.55508512 2022-11-26,18:48:57.000,330,11101433,-795,0,1669488536,12986.912122999995,182.82827954999811,54482.50617528 2022-11-26,18:48:58.000,330,11101471,-795,0,1669488537,12986.710033699994,182.73664085999917,54482.47123968001 2022-11-26,18:48:59.000,330,11101499,-795,0,1669488538,12986.683088459999,182.6309039100015,54482.61796920001 2022-11-26,18:49:00.000,330,11101403,-795,0,1669488539,12986.541625949998,182.56041261000064,54482.61796920001 2022-11-26,18:49:01.000,330,11101453,-795,0,1669488540,12986.366481889992,182.53926522000256,54482.53412376 2022-11-26,18:49:02.000,330,11101524,-795,0,1669488541,12986.238491999997,182.56041261000064,54482.527136640005 2022-11-26,18:49:03.000,330,11101455,-795,0,1669488542,12985.975775909996,182.56041261000064,54482.38040712001 2022-11-26,18:49:04.000,330,11101501,-795,0,1669488543,12985.7669503,182.5956582600047,54482.2686132 2022-11-26,18:49:05.000,330,11101480,-795,0,1669488544,12985.68611458,182.55336348000128,54482.359445760005 2022-11-26,18:49:06.000,330,11101475,-795,0,1669488545,12985.544652069999,182.55336348000128,54482.4432912 2022-11-26,18:49:07.000,330,11101477,-795,0,1669488546,12985.403189559998,182.51106869999785,54482.27560032 2022-11-26,18:49:08.000,330,11101454,-795,0,1669488547,12985.214572880002,182.45467566000298,54482.13585792001 2022-11-26,18:49:09.000,330,11101397,-795,0,1669488548,12985.140473469997,182.44057740000426,54482.18476776001 2022-11-26,18:49:10.000,330,11101456,-795,0,1669488549,12985.086582989992,182.48992130999977,54482.18476776001 2022-11-26,18:49:11.000,330,11101455,-795,0,1669488550,12984.958593099997,182.48992130999977,54482.11489656001 2022-11-26,18:49:12.000,330,11101482,-795,0,1669488551,12984.857548449996,182.44057740000426,54482.14983216 2022-11-26,18:49:13.000,330,11101500,-795,0,1669488552,12984.76997642,182.42647913999826,54481.9541928 2022-11-26,18:49:14.000,330,11101497,-795,0,1669488553,12984.6891407,182.3700861000034,54481.856373120005 2022-11-26,18:49:15.000,330,11101428,-795,0,1669488554,12984.695877009995,182.39123349000147,54481.91227008 2022-11-26,18:49:16.000,330,11101453,-795,0,1669488555,12984.635250219995,182.41238087999955,54481.79348904 2022-11-26,18:49:17.000,330,11101473,-795,0,1669488556,12984.574623429995,182.5322160900032,54481.87034736001 2022-11-26,18:49:18.000,330,11101501,-795,0,1669488557,12984.46684247,182.53926522000256,54481.65374664 2022-11-26,18:49:19.000,330,11101532,-795,0,1669488558,12984.453369849994,182.55336348000128,54481.590862560006 2022-11-26,18:49:20.000,330,11101524,-795,0,1669488559,12984.345588889999,182.55336348000128,54481.57688832 2022-11-26,18:49:21.000,330,11101466,-795,0,1669488560,12984.41968829999,182.49697043999913,54481.64675952 2022-11-26,18:49:22.000,330,11101452,-795,0,1669488561,12984.365797819999,182.5040195699985,54481.56291408001 2022-11-26,18:49:23.000,330,11101523,-795,0,1669488562,12984.35906150999,182.4828721800004,54481.46509440001 2022-11-26,18:49:24.000,330,11101358,-795,0,1669488563,12984.40621568,182.42647913999826,54481.47906864 2022-11-26,18:49:25.000,330,11101479,-795,0,1669488564,12984.50052401999,182.47582305000105,54481.40919744 2022-11-26,18:49:26.000,330,11101472,-795,0,1669488565,12984.50052401999,182.4828721800004,54481.353300480005 2022-11-26,18:49:27.000,330,11101506,-795,0,1669488566,12984.46684247,182.47582305000105,54481.0458672 2022-11-26,18:49:28.000,330,11101502,-715,0,1669488567,12984.433160919994,182.56041261000064,54481.08080280001 2022-11-26,18:49:29.000,330,11101449,-795,0,1669488568,12984.52746926,182.57451086999936,54481.14368688 2022-11-26,18:49:30.000,330,11101408,-795,0,1669488569,12984.56115080999,182.58155999999872,54481.17163536 2022-11-26,18:49:31.000,330,11101448,-795,0,1669488570,12984.60156866999,182.64500217000023,54481.14368688 2022-11-26,18:49:32.000,330,11101473,-795,0,1669488571,12984.62851391,182.65205129999958,54481.03189296001 2022-11-26,18:49:33.000,330,11101466,-795,0,1669488572,12984.56788712,182.76483738000388,54480.73843392 2022-11-26,18:49:34.000,330,11101417,-795,0,1669488573,12984.615041289995,182.89877084999898,54480.70349832001 2022-11-26,18:49:35.000,330,11101486,-795,0,1669488574,12984.6891407,182.9410656300024,54480.78734376 2022-11-26,18:49:36.000,330,11101501,-795,0,1669488575,12984.68240438999,182.93401650000305,54480.850227840005 2022-11-26,18:49:37.000,330,11101479,-795,0,1669488576,12984.58809605,182.9128691099977,54480.801318000005 2022-11-26,18:49:38.000,330,11101494,-795,0,1669488577,12984.50726033,182.9410656300024,54480.66856272 2022-11-26,18:49:39.000,330,11101454,-795,0,1669488578,12984.58135973999,182.9763112799992,54480.899137680004 2022-11-26,18:49:40.000,330,11101469,-795,0,1669488579,12984.54094187999,182.91991824000434,54480.7663824 2022-11-26,18:49:41.000,330,11101495,-795,0,1669488580,12984.513996639995,182.9128691099977,54480.66856272 2022-11-26,18:49:42.000,330,11101467,-795,0,1669488581,12984.43989722999,182.91991824000434,54480.72445968001 2022-11-26,18:49:43.000,330,11101473,-795,0,1669488582,12984.37927043999,182.91991824000434,54480.57773016001 2022-11-26,18:49:44.000,330,11101440,-795,0,1669488583,12984.305171029999,182.90581997999834,54480.514846080005 2022-11-26,18:49:45.000,330,11101511,-795,0,1669488584,12984.365797819999,182.94811476000177,54480.65458848001 2022-11-26,18:49:46.000,330,11101524,-795,0,1669488585,12984.352325199994,183.00450780000392,54480.64061424 2022-11-26,18:49:47.000,330,11101463,-795,0,1669488586,12984.40621568,183.03270432000136,54480.50785896001 2022-11-26,18:49:48.000,330,11101399,-795,0,1669488587,12984.352325199994,183.0749991000048,54480.3122196 2022-11-26,18:49:49.000,330,11101434,-795,0,1669488588,12984.392743059994,183.01860606000264,54480.38907792001 2022-11-26,18:49:50.000,330,11101541,-795,0,1669488589,12984.412951989994,183.0609008399988,54480.42401352 2022-11-26,18:49:51.000,330,11101455,-795,0,1669488590,12984.50052401999,183.01860606000264,54480.45894912001 2022-11-26,18:49:52.000,330,11101455,-795,0,1669488591,12984.493787709995,183.025655190002,54480.50785896001 2022-11-26,18:49:53.000,330,11101506,-795,0,1669488592,12984.412951989994,182.93401650000305,54480.451962 2022-11-26,18:49:54.000,330,11101516,-795,0,1669488593,12984.33885257999,182.89172171999962,54480.36811656001 2022-11-26,18:49:55.000,330,11101455,-795,0,1669488594,12984.264753169999,182.9128691099977,54480.396065040004 2022-11-26,18:49:56.000,330,11101414,-795,0,1669488595,12984.170444829993,182.9622130200005,54480.48689760001 2022-11-26,18:49:57.000,330,11101441,-795,0,1669488596,12984.143499589998,182.96926214999985,54480.514846080005 2022-11-26,18:49:58.000,330,11101465,-795,0,1669488597,12984.055927560003,183.01155693000328,54480.50785896001 2022-11-26,18:49:59.000,330,11101503,-795,0,1669488598,12983.927937669992,183.01860606000264,54480.396065040004 2022-11-26,18:50:00.000,330,11101523,-795,0,1669488599,12983.833629330002,183.01860606000264,54480.451962 2022-11-26,18:50:01.000,330,11101459,-795,0,1669488600,12983.981828149997,183.00450780000392,54480.5917044 2022-11-26,18:50:02.000,330,11101472,-795,0,1669488601,12983.874047190002,183.0890973600035,54480.54279456 2022-11-26,18:50:03.000,330,11101470,-795,0,1669488602,12983.907728739992,183.03975345000072,54480.43100064 2022-11-26,18:50:04.000,330,11101391,-795,0,1669488603,12983.975091840002,182.96926214999985,54480.54978168 2022-11-26,18:50:05.000,330,11101443,-795,0,1669488604,12983.847101949992,182.83532868000475,54480.44497488 2022-11-26,18:50:06.000,330,11101446,-795,0,1669488605,12983.833629330002,182.80713216000004,54480.49388472 2022-11-26,18:50:07.000,330,11101471,-795,0,1669488606,12983.948146599992,182.7507391199979,54480.45894912001 2022-11-26,18:50:08.000,330,11101487,-795,0,1669488607,12983.874047190002,182.6802478200043,54480.48689760001 2022-11-26,18:50:09.000,330,11101463,-795,0,1669488608,12983.968355529993,182.6309039100015,54480.70349832001 2022-11-26,18:50:10.000,330,11101459,-795,0,1669488609,12983.927937669992,182.67319868999766,54480.752408160006 2022-11-26,18:50:11.000,330,11101468,-795,0,1669488610,12983.941410289997,182.70139521000237,54480.731446800004 2022-11-26,18:50:12.000,330,11101428,-795,0,1669488611,12983.900992429997,182.74368998999853,54480.70349832001 2022-11-26,18:50:13.000,330,11101436,-795,0,1669488612,12983.880783499997,182.83532868000475,54480.57074304 2022-11-26,18:50:14.000,330,11101475,-795,0,1669488613,12983.826893019992,182.8776234600009,54480.5917044 2022-11-26,18:50:15.000,330,11101486,-795,0,1669488614,12983.941410289997,182.99040953999793,54480.71048544 2022-11-26,18:50:16.000,330,11101471,-795,0,1669488615,12983.981828149997,183.0890973600035,54480.80830512 2022-11-26,18:50:17.000,330,11101487,-795,0,1669488616,12983.988564459993,183.20188344000053,54480.85721496 2022-11-26,18:50:18.000,330,11101498,-795,0,1669488617,12983.927937669992,183.32876778000355,54480.84324072001 2022-11-26,18:50:19.000,330,11101451,-795,0,1669488618,12984.008773389993,183.40630821000377,54480.98997024001 2022-11-26,18:50:20.000,330,11101493,-795,0,1669488619,12983.988564459993,183.469750379998,54480.94106040001 2022-11-26,18:50:21.000,330,11101481,-795,0,1669488620,12984.042454939998,183.45565211999929,54480.91311192001 2022-11-26,18:50:22.000,330,11101524,-795,0,1669488621,12984.035718630003,183.40630821000377,54481.017918720005 2022-11-26,18:50:23.000,330,11101479,-795,0,1669488622,12984.062663869998,183.45565211999929,54480.91311192001 2022-11-26,18:50:24.000,330,11101474,-795,0,1669488623,12984.096345419988,183.52614342000015,54480.92708616 2022-11-26,18:50:25.000,330,11101463,-795,0,1669488624,12984.33885257999,183.59663472000102,54481.066828560004 2022-11-26,18:50:26.000,330,11101408,-795,0,1669488625,12984.43989722999,183.6671260200019,54481.17163536 2022-11-26,18:50:27.000,330,11101521,-795,0,1669488626,12984.50052401999,183.73761732000276,54481.09477704 2022-11-26,18:50:28.000,330,11101450,-795,0,1669488627,12984.4870514,183.8785999200045,54480.99695736 2022-11-26,18:50:29.000,330,11101474,-795,0,1669488628,12984.52746926,184.01958251999895,54480.78734376 2022-11-26,18:50:30.000,330,11101479,-795,0,1669488629,12984.58809605,184.1112212099979,54480.94804752 2022-11-26,18:50:31.000,330,11101496,-795,0,1669488630,12984.776712729996,184.23105642000155,54480.99695736 2022-11-26,18:50:32.000,330,11101486,-795,0,1669488631,12984.844075829991,184.28040033000434,54481.00394448 2022-11-26,18:50:33.000,330,11101425,-795,0,1669488632,12984.945120479992,184.32974423999985,54480.98298312 2022-11-26,18:50:34.000,330,11101480,-795,0,1669488633,12985.052901440002,184.3367933699992,54481.0458672 2022-11-26,18:50:35.000,330,11101485,-795,0,1669488634,12985.234781810002,184.2874494600037,54481.150674 2022-11-26,18:50:36.000,330,11101454,-795,0,1669488635,12985.443607419998,184.21695816000283,54481.24849368001 2022-11-26,18:50:37.000,330,11101470,-795,0,1669488636,12985.612015169994,184.09712294999918,54481.185609600005 2022-11-26,18:50:38.000,330,11101432,-795,0,1669488637,12985.814104469995,183.9772877400028,54481.07381568 2022-11-26,18:50:39.000,330,11101463,-795,0,1669488638,12985.975775909996,183.9913860000015,54481.14368688 2022-11-26,18:50:40.000,330,11101500,-795,0,1669488639,12986.117238419996,183.90679644000193,54481.234519440004 2022-11-26,18:50:41.000,330,11101460,-795,0,1669488640,12986.379954509997,183.75171558000147,54481.33932624 2022-11-26,18:50:42.000,330,11101479,-795,0,1669488641,12986.541625949998,183.6812242800006,54481.37426184001 2022-11-26,18:50:43.000,330,11101475,-795,0,1669488642,12986.622461669998,183.65302776000317,54481.24150656 2022-11-26,18:50:44.000,330,11101375,-795,0,1669488643,12986.770660489994,183.68827340999997,54481.4301588 2022-11-26,18:50:45.000,330,11101463,-795,0,1669488644,12986.972749789995,183.66007689000253,54481.43714592 2022-11-26,18:50:46.000,330,11101464,-795,0,1669488645,12987.16136646999,183.68827340999997,54481.49304288001 2022-11-26,18:50:47.000,330,11101441,-795,0,1669488646,12987.336510529996,183.7305681900034,54481.46509440001 2022-11-26,18:50:48.000,330,11101484,-795,0,1669488647,12987.397137319997,183.68827340999997,54481.47906864 2022-11-26,18:50:49.000,330,11101472,-795,0,1669488648,12987.632908170002,183.69532253999932,54481.73060496001 2022-11-26,18:50:50.000,330,11101476,-795,0,1669488649,12987.774370679988,183.6671260200019,54481.79348904 2022-11-26,18:50:51.000,330,11101473,-795,0,1669488650,12987.909096879994,183.71646993000468,54481.82842464001 2022-11-26,18:50:52.000,330,11101530,-795,0,1669488651,12988.070768319994,183.72351906000404,54481.94021856 2022-11-26,18:50:53.000,330,11101436,-795,0,1669488652,12988.07750462999,183.73761732000276,54481.77951480001 2022-11-26,18:50:54.000,330,11101419,-795,0,1669488653,12988.11792248999,183.7658138400002,54481.89829584001 2022-11-26,18:50:55.000,330,11101463,-795,0,1669488654,12988.23917606999,183.78696122999827,54482.05201248 2022-11-26,18:50:56.000,330,11101451,-795,0,1669488655,12988.34695703,183.80810862000362,54482.142845040005 2022-11-26,18:50:57.000,330,11101440,-795,0,1669488656,12988.30653917,183.8292560100017,54482.10790944 2022-11-26,18:50:58.000,330,11101471,-795,0,1669488657,12988.38737489,183.7305681900034,54482.38040712001 2022-11-26,18:50:59.000,330,11101461,-795,0,1669488658,12988.522101089991,183.75171558000147,54482.48521392 2022-11-26,18:51:00.000,330,11101497,-795,0,1669488659,12988.528837400001,183.7305681900034,54482.53412376 2022-11-26,18:51:01.000,330,11101496,-795,0,1669488660,12988.589464190001,183.65302776000317,54482.54111088001 2022-11-26,18:51:02.000,330,11101475,-795,0,1669488661,12988.636618359997,183.59663472000102,54482.61098208 2022-11-26,18:51:03.000,330,11101474,-795,0,1669488662,12988.670299910002,183.49794690000272,54482.527136640005 2022-11-26,18:51:04.000,330,11101455,-795,0,1669488663,12988.710717770002,183.42745560000185,54482.62495632 2022-11-26,18:51:05.000,330,11101478,-795,0,1669488664,12988.852180280002,183.35696430000098,54482.75771160001 2022-11-26,18:51:06.000,330,11101476,-795,0,1669488665,12988.892598140003,183.24417822000396,54482.72976312 2022-11-26,18:51:07.000,330,11101436,-795,0,1669488666,12988.858916589998,183.20188344000053,54482.63893056001 2022-11-26,18:51:08.000,330,11101491,-795,0,1669488667,12988.872389210002,183.20188344000053,54482.99527368 2022-11-26,18:51:09.000,330,11101483,-795,0,1669488668,12988.724190389992,183.1877851800018,54482.88347976001 2022-11-26,18:51:10.000,330,11101493,-795,0,1669488669,12988.643354669992,183.15958866000437,54482.97431232001 2022-11-26,18:51:11.000,330,11101490,-795,0,1669488670,12988.616409429997,183.2371290900046,54483.044183519996 2022-11-26,18:51:12.000,330,11101448,-795,0,1669488671,12988.48841954,183.26532561000204,54483.12104184001 2022-11-26,18:51:13.000,330,11101451,-795,0,1669488672,12988.38737489,183.30057125999883,54483.16995168001 2022-11-26,18:51:14.000,330,11101464,-795,0,1669488673,12988.313275479995,183.30057125999883,54483.23283576 2022-11-26,18:51:15.000,330,11101441,-795,0,1669488674,12988.24591238,183.42745560000185,54483.2817456 2022-11-26,18:51:16.000,330,11101423,-795,0,1669488675,12988.20549452,183.483848640004,54483.33065544 2022-11-26,18:51:17.000,330,11101430,-795,0,1669488676,12988.010141529994,183.59663472000102,54483.25379712 2022-11-26,18:51:18.000,330,11101466,-795,0,1669488677,12987.915833189989,183.72351906000404,54483.25379712 2022-11-26,18:51:19.000,330,11101447,-795,0,1669488678,12988.030350459994,183.84335427000042,54483.40052664 2022-11-26,18:51:20.000,330,11101470,-795,0,1669488679,12987.99666890999,183.93499295999936,54483.484372080005 2022-11-26,18:51:21.000,330,11101488,-795,0,1669488680,12988.01687783999,183.9772877400028,54483.50533344001 2022-11-26,18:51:22.000,330,11101475,-795,0,1669488681,12988.07750462999,183.9772877400028,54483.49834632 2022-11-26,18:51:23.000,330,11101466,-795,0,1669488682,12988.023614149999,183.93499295999936,54483.39353952 2022-11-26,18:51:24.000,330,11101387,-795,0,1669488683,12988.04382308,183.93499295999936,54483.603153120006 2022-11-26,18:51:25.000,330,11101511,-795,0,1669488684,12988.023614149999,183.9772877400028,54483.59616600001 2022-11-26,18:51:26.000,330,11101474,-795,0,1669488685,12988.023614149999,183.97023861000343,54483.72193416001 2022-11-26,18:51:27.000,330,11101459,-795,0,1669488686,12987.828261159993,184.0759755600011,54483.64507584001 2022-11-26,18:51:28.000,330,11101455,-795,0,1669488687,12987.848470089993,184.21695816000283,54483.68699856 2022-11-26,18:51:29.000,330,11101436,-795,0,1669488688,12987.895624259989,184.18171250999876,54483.89661216 2022-11-26,18:51:30.000,330,11101459,-795,0,1669488689,12987.848470089993,184.11827034000453,54483.79180536001 2022-11-26,18:51:31.000,330,11101478,-795,0,1669488690,12987.969723669994,184.01958251999895,54483.917573520004 2022-11-26,18:51:32.000,330,11101463,-755,0,1669488691,12988.023614149999,183.8926981800032,54484.0153932 2022-11-26,18:51:33.000,330,11101494,-795,0,1669488692,12988.08424094,183.92794383,54483.98045760001 2022-11-26,18:51:34.000,330,11101480,-795,0,1669488693,12988.20549452,183.9913860000015,54483.88962504001 2022-11-26,18:51:35.000,330,11101455,-795,0,1669488694,12988.32001178999,184.0759755600011,54484.0153932 2022-11-26,18:51:36.000,330,11101449,-795,0,1669488695,12988.46821061,184.16761425000004,54484.16212272 2022-11-26,18:51:37.000,330,11101481,-795,0,1669488696,12988.40758382,184.31564598000114,54484.18308408 2022-11-26,18:51:38.000,330,11101485,-795,0,1669488697,12988.454737989996,184.36498989000393,54484.29487800001 2022-11-26,18:51:39.000,330,11101497,-795,0,1669488698,12988.441265369991,184.47777597000095,54484.2599424 2022-11-26,18:51:40.000,330,11101454,-795,0,1669488699,12988.562518949991,184.54121814000246,54484.28789088 2022-11-26,18:51:41.000,330,11101474,-795,0,1669488700,12988.609673120001,184.57646378999925,54484.31583936001 2022-11-26,18:51:42.000,330,11101516,-795,0,1669488701,12988.650090980002,184.60466031000396,54484.29487800001 2022-11-26,18:51:43.000,330,11101505,-795,0,1669488702,12988.690508840002,184.57646378999925,54484.2599424 2022-11-26,18:51:44.000,330,11101462,-795,0,1669488703,12988.784817179992,184.5976111800046,54484.2599424 2022-11-26,18:51:45.000,330,11101436,-795,0,1669488704,12988.885861829993,184.59056204999797,54484.43462040001 2022-11-26,18:51:46.000,330,11101496,-795,0,1669488705,12988.885861829993,184.6681024799982,54484.469556000004 2022-11-26,18:51:47.000,330,11101451,-795,0,1669488706,12988.818498729997,184.75269203999778,54484.52545296 2022-11-26,18:51:48.000,330,11101435,-795,0,1669488707,12988.737663009997,184.7949868200012,54484.28789088 2022-11-26,18:51:49.000,330,11101431,-795,0,1669488708,12988.636618359997,184.844330730004,54484.43462040001 2022-11-26,18:51:50.000,330,11101475,-795,0,1669488709,12988.589464190001,184.92187116000423,54484.42763328 2022-11-26,18:51:51.000,330,11101472,-795,0,1669488710,12988.596200499996,185.0276081100019,54484.41365904001 2022-11-26,18:51:52.000,330,11101440,-795,0,1669488711,12988.609673120001,185.0628537599987,54484.46256888001 2022-11-26,18:51:53.000,330,11101481,-795,0,1669488712,12988.575991569996,185.02055898000253,54484.37872344 2022-11-26,18:51:54.000,330,11101484,-795,0,1669488713,12988.575991569996,184.91482203000487,54484.44859464 2022-11-26,18:51:55.000,330,11101460,-795,0,1669488714,12988.710717770002,184.83728160000464,54484.609298400006 2022-11-26,18:51:56.000,330,11101395,-795,0,1669488715,12988.811762420002,184.6822007400042,54484.54641432 2022-11-26,18:51:57.000,330,11101456,-795,0,1669488716,12988.858916589998,184.59056204999797,54484.44859464 2022-11-26,18:51:58.000,330,11101437,-795,0,1669488717,12989.013851719988,184.5835129199986,54484.5743628 2022-11-26,18:51:59.000,330,11101478,-795,0,1669488718,12989.027324339993,184.52711988000374,54484.55340144 2022-11-26,18:52:00.000,330,11101445,-795,0,1669488719,12989.25635887999,184.54121814000246,54484.7141052 2022-11-26,18:52:01.000,330,11101473,-795,0,1669488720,12989.370876149995,184.5976111800046,54484.86083472 2022-11-26,18:52:02.000,330,11101420,-795,0,1669488721,12989.45844817999,184.60466031000396,54484.874808960005 2022-11-26,18:52:03.000,330,11101452,-795,0,1669488722,12989.44497556,184.5694146599999,54484.77000216001 2022-11-26,18:52:04.000,330,11101404,-795,0,1669488723,12989.51907496999,184.5694146599999,54484.96564152001 2022-11-26,18:52:05.000,330,11101443,-795,0,1669488724,12989.4045577,184.47777597000095,54485.04948696 2022-11-26,18:52:06.000,330,11101401,-795,0,1669488725,12989.36413984,184.39318641000136,54484.96564152001 2022-11-26,18:52:07.000,330,11101493,-795,0,1669488726,12989.269831499994,184.3367933699992,54485.00756424 2022-11-26,18:52:08.000,330,11101468,-795,0,1669488727,12989.155314229989,184.3226951100005,54484.9586544 2022-11-26,18:52:09.000,330,11101462,-795,0,1669488728,12989.350667219995,184.2381055500009,54485.29403616 2022-11-26,18:52:10.000,330,11101468,-795,0,1669488729,12989.32372198,184.20990903000347,54485.32198464001 2022-11-26,18:52:11.000,330,11101509,-795,0,1669488730,12989.249622569994,184.2028599000041,54485.36390736 2022-11-26,18:52:12.000,330,11101451,-795,0,1669488731,12989.249622569994,184.2240072900022,54485.40583008 2022-11-26,18:52:13.000,330,11101456,-795,0,1669488732,12989.229413639994,184.26630206999835,54485.280061920006 2022-11-26,18:52:14.000,330,11101476,-795,0,1669488733,12989.249622569994,184.35089162999793,54485.426791440004 2022-11-26,18:52:15.000,330,11101476,-795,0,1669488734,12989.370876149995,184.4354811900048,54485.57352096 2022-11-26,18:52:16.000,330,11101414,-795,0,1669488735,12989.42476663,184.59056204999797,54485.643392160004 2022-11-26,18:52:17.000,330,11101460,-795,0,1669488736,12989.370876149995,184.72449552000035,54485.6224308 2022-11-26,18:52:18.000,330,11101479,-795,0,1669488737,12989.290040429994,184.82318333999865,54485.713263360005 2022-11-26,18:52:19.000,330,11101531,-795,0,1669488738,12989.4045577,184.85137986000336,54485.89492848 2022-11-26,18:52:20.000,330,11101400,-795,0,1669488739,12989.34393091,184.88662551000016,54485.92287696001 2022-11-26,18:52:21.000,330,11101489,-795,0,1669488740,12989.188995779994,184.90072376999888,54485.978773920004 2022-11-26,18:52:22.000,330,11101510,-795,0,1669488741,12989.027324339993,184.92187116000423,54486.06261936 2022-11-26,18:52:23.000,330,11101475,-795,0,1669488742,12988.818498729997,184.93596942000295,54485.98576104 2022-11-26,18:52:24.000,330,11101464,-795,0,1669488743,12988.508628470001,184.97121506999974,54485.94383832001 2022-11-26,18:52:25.000,330,11101471,-795,0,1669488744,12988.441265369991,184.88662551000016,54486.18838752001 2022-11-26,18:52:26.000,330,11101476,-795,0,1669488745,12988.272857619995,184.8795763800008,54486.23031024 2022-11-26,18:52:27.000,330,11101464,-795,0,1669488746,12988.16507666,184.78793769000185,54486.23729736001 2022-11-26,18:52:28.000,330,11101446,-795,0,1669488747,12987.929305809994,184.63990596000076,54486.02069664001 2022-11-26,18:52:29.000,330,11101525,-795,0,1669488748,12987.828261159993,184.45662858000287,54486.12550344 2022-11-26,18:52:30.000,330,11101508,-795,0,1669488749,12987.841733779998,184.3367933699992,54486.19537464 2022-11-26,18:52:31.000,330,11101455,-795,0,1669488750,12987.861942709998,184.2028599000041,54486.097554960004 2022-11-26,18:52:32.000,330,11101438,-795,0,1669488751,12987.962987359999,184.11827034000453,54486.05563224 2022-11-26,18:52:33.000,330,11101459,-795,0,1669488752,12987.989932599994,184.01958251999895,54485.94383832001 2022-11-26,18:52:34.000,330,11101450,-795,0,1669488753,12988.03708676999,184.01958251999895,54485.95781256 2022-11-26,18:52:35.000,330,11101460,-795,0,1669488754,12988.14486773,183.9913860000015,54486.13249056 2022-11-26,18:52:36.000,330,11101433,-795,0,1669488755,12988.18528559,183.9913860000015,54486.08358072 2022-11-26,18:52:37.000,330,11101456,-795,0,1669488756,12988.1246588,183.9913860000015,54485.95781256 2022-11-26,18:52:38.000,330,11101506,-795,0,1669488757,12988.07750462999,184.06187730000238,54485.999735280006 2022-11-26,18:52:39.000,330,11101474,-795,0,1669488758,12987.983196289999,184.16761425000004,54485.96479968 2022-11-26,18:52:40.000,330,11101480,-795,0,1669488759,12987.855206399989,184.259252939999,54485.95781256 2022-11-26,18:52:41.000,330,11101481,-795,0,1669488760,12987.828261159993,184.37908815000264,54486.097554960004 2022-11-26,18:52:42.000,330,11101464,-795,0,1669488761,12987.707007579993,184.47777597000095,54486.15345192 2022-11-26,18:52:43.000,330,11101490,-795,0,1669488762,12987.572281380002,184.47777597000095,54486.02768376 2022-11-26,18:52:44.000,330,11101414,-795,0,1669488763,12987.511654590002,184.50597248999838,54486.118516320006 2022-11-26,18:52:45.000,330,11101488,-795,0,1669488764,12987.451027800002,184.40023554000072,54486.02069664001 2022-11-26,18:52:46.000,330,11101481,-795,0,1669488765,12987.464500419992,184.29449859000306,54486.048645120005 2022-11-26,18:52:47.000,330,11101457,-795,0,1669488766,12987.356719459996,184.1746633799994,54485.94383832001 2022-11-26,18:52:48.000,330,11101478,-795,0,1669488767,12987.323037909991,184.01958251999895,54485.978773920004 2022-11-26,18:52:49.000,330,11101439,-795,0,1669488768,12987.437555179997,183.83630514000106,54486.118516320006 2022-11-26,18:52:50.000,330,11101452,-795,0,1669488769,12987.430818870002,183.77286296999955,54486.146464800004 2022-11-26,18:52:51.000,330,11101431,-795,0,1669488770,12987.477973039997,183.70942079999804,54486.13947768001 2022-11-26,18:52:52.000,330,11101476,-795,0,1669488771,12987.451027800002,183.6459786300038,54486.0765936 2022-11-26,18:52:53.000,330,11101464,-795,0,1669488772,12987.309565290001,183.6177821099991,54485.978773920004 2022-11-26,18:52:54.000,330,11101443,-795,0,1669488773,12987.289356360001,183.62483123999846,54485.99274816001 2022-11-26,18:52:55.000,330,11101454,-795,0,1669488774,12987.370192080001,183.57548733000294,54486.05563224 2022-11-26,18:52:56.000,330,11101464,-795,0,1669488775,12987.356719459996,183.52614342000015,54486.03467088 2022-11-26,18:52:57.000,330,11101481,-795,0,1669488776,12987.289356360001,183.44860298999993,54485.99274816001 2022-11-26,18:52:58.000,330,11101450,-795,0,1669488777,12987.356719459996,183.32876778000355,54486.06960648001 2022-11-26,18:52:59.000,330,11101462,-795,0,1669488778,12987.451027800002,183.24417822000396,54486.15345192 2022-11-26,18:53:00.000,330,11101527,-795,0,1669488779,12987.538599829997,183.0749991000048,54486.11152920001 2022-11-26,18:53:01.000,330,11101488,-795,0,1669488780,12987.653117100002,183.01155693000328,54486.11152920001 2022-11-26,18:53:02.000,330,11101484,-795,0,1669488781,12987.821524849998,183.00450780000392,54486.146464800004 2022-11-26,18:53:03.000,330,11101509,-795,0,1669488782,12987.848470089993,182.99745867000456,54486.01370952 2022-11-26,18:53:04.000,330,11101461,-795,0,1669488783,12987.895624259989,183.03270432000136,54486.06960648001 2022-11-26,18:53:05.000,330,11101478,-795,0,1669488784,12987.969723669994,183.11729388000094,54486.19537464 2022-11-26,18:53:06.000,330,11101461,-795,0,1669488785,12987.949514739994,183.13844126999902,54486.22332312 2022-11-26,18:53:07.000,330,11101514,-795,0,1669488786,12987.828261159993,183.11024475000158,54486.20236176 2022-11-26,18:53:08.000,330,11101517,-795,0,1669488787,12987.585753999992,183.04680258000008,54486.10454208 2022-11-26,18:53:09.000,330,11101455,-795,0,1669488788,12987.289356360001,182.91991824000434,54486.02069664001 2022-11-26,18:53:10.000,330,11101495,-795,0,1669488789,12987.282620049991,182.8776234600009,54486.06960648001 2022-11-26,18:53:11.000,330,11101510,-795,0,1669488790,12987.221993259991,182.76483738000388,54486.19537464 2022-11-26,18:53:12.000,330,11101488,-795,0,1669488791,12987.174839089996,182.64500217000023,54486.048645120005 2022-11-26,18:53:13.000,330,11101477,-795,0,1669488792,12987.16810278,182.70844434000173,54485.929864080004 2022-11-26,18:53:14.000,330,11101444,-795,0,1669488793,12987.26914743,182.65205129999958,54485.94383832001 2022-11-26,18:53:15.000,330,11101480,-795,0,1669488794,12987.451027800002,182.70844434000173,54485.978773920004 2022-11-26,18:53:16.000,330,11101431,-795,0,1669488795,12987.545336139992,182.74368998999853,54485.929864080004 2022-11-26,18:53:17.000,330,11101464,-795,0,1669488796,12987.619435549997,182.89877084999898,54485.90890272 2022-11-26,18:53:18.000,330,11101509,-795,0,1669488797,12987.585753999992,183.05385170999944,54485.77614744001 2022-11-26,18:53:19.000,330,11101486,-795,0,1669488798,12987.484709349992,183.15958866000437,54485.77614744001 2022-11-26,18:53:20.000,330,11101490,-795,0,1669488799,12987.370192080001,183.32876778000355,54485.832044400006 2022-11-26,18:53:21.000,330,11101512,-795,0,1669488800,12987.356719459996,183.49794690000272,54485.97178680001 2022-11-26,18:53:22.000,330,11101486,-795,0,1669488801,12987.2489385,183.52614342000015,54485.99274816001 2022-11-26,18:53:23.000,330,11101489,-795,0,1669488802,12987.14115753999,183.62483123999846,54485.89492848 2022-11-26,18:53:24.000,330,11101432,-795,0,1669488803,12987.12094860999,183.58958559000166,54485.950825440006 2022-11-26,18:53:25.000,330,11101458,-795,0,1669488804,12987.18831171,183.60368385000038,54485.999735280006 2022-11-26,18:53:26.000,330,11101448,-795,0,1669488805,12987.235465879996,183.61073297999974,54486.03467088 2022-11-26,18:53:27.000,330,11101516,-795,0,1669488806,12987.255674809996,183.5331925499995,54485.86698 2022-11-26,18:53:28.000,330,11101445,-795,0,1669488807,12987.383664699992,183.38516081999842,54485.96479968 2022-11-26,18:53:29.000,330,11101474,-795,0,1669488808,12987.403873629992,183.25122735000332,54486.02768376 2022-11-26,18:53:30.000,330,11101488,-795,0,1669488809,12987.484709349992,183.0749991000048,54486.11152920001 2022-11-26,18:53:31.000,330,11101477,-795,0,1669488810,12987.323037909991,182.93401650000305,54486.097554960004 2022-11-26,18:53:32.000,330,11101438,-795,0,1669488811,12987.134421229995,182.90581997999834,54486.097554960004 2022-11-26,18:53:33.000,330,11101483,-795,0,1669488812,12986.92559562,182.87057433000155,54485.81807016 2022-11-26,18:53:34.000,330,11101451,-795,0,1669488813,12986.790869419994,182.9763112799992,54485.92287696001 2022-11-26,18:53:35.000,330,11101466,-795,0,1669488814,12986.676352149989,183.05385170999944,54486.03467088 2022-11-26,18:53:36.000,330,11101474,-795,0,1669488815,12986.521417019998,183.24417822000396,54485.94383832001 2022-11-26,18:53:37.000,330,11101493,-795,0,1669488816,12986.447317609993,183.31466952000483,54485.85300576001 2022-11-26,18:53:38.000,330,11101447,-795,0,1669488817,12986.400163439997,183.32876778000355,54485.83903152 2022-11-26,18:53:39.000,330,11101487,-795,0,1669488818,12986.353009270002,183.25827648000268,54485.85999288 2022-11-26,18:53:40.000,330,11101396,-795,0,1669488819,12986.272173550002,183.1736869200031,54485.83903152 2022-11-26,18:53:41.000,330,11101466,-795,0,1669488820,12986.299118789997,183.03270432000136,54485.74819896 2022-11-26,18:53:42.000,330,11101483,-795,0,1669488821,12986.211546760002,182.8776234600009,54485.74819896 2022-11-26,18:53:43.000,330,11101454,-795,0,1669488822,12986.083556869991,182.72254260000045,54485.60146944 2022-11-26,18:53:44.000,330,11101492,-795,0,1669488823,12985.975775909996,182.70844434000173,54485.60845656001 2022-11-26,18:53:45.000,330,11101511,-795,0,1669488824,12986.083556869991,182.78598477000196,54485.79012168 2022-11-26,18:53:46.000,330,11101473,-795,0,1669488825,12986.238491999997,182.85647607000283,54485.87396712001 2022-11-26,18:53:47.000,330,11101493,-795,0,1669488826,12986.319327719997,182.93401650000305,54485.880954240005 2022-11-26,18:53:48.000,330,11101412,-795,0,1669488827,12986.339536649997,183.11024475000158,54485.67134064 2022-11-26,18:53:49.000,330,11101406,-795,0,1669488828,12986.379954509997,183.23007995999797,54485.77614744001 2022-11-26,18:53:50.000,330,11101473,-795,0,1669488829,12986.373218200002,183.469750379998,54485.83903152 2022-11-26,18:53:51.000,330,11101448,-795,0,1669488830,12986.299118789997,183.59663472000102,54485.87396712001 2022-11-26,18:53:52.000,330,11101494,-795,0,1669488831,12986.211546760002,183.7305681900034,54485.880954240005 2022-11-26,18:53:53.000,330,11101470,-795,0,1669488832,12986.016193769996,183.72351906000404,54485.87396712001 2022-11-26,18:53:54.000,330,11101458,-795,0,1669488833,12985.7669503,183.67417515000125,54485.762173200004 2022-11-26,18:53:55.000,330,11101448,-795,0,1669488834,12985.652433029994,183.5190942900008,54485.880954240005 2022-11-26,18:53:56.000,330,11101441,-795,0,1669488835,12985.423398489998,183.3076203899982,54485.9368512 2022-11-26,18:53:57.000,330,11101455,-795,0,1669488836,12985.315617529988,183.08204823000415,54485.90890272 2022-11-26,18:53:58.000,330,11101470,-795,0,1669488837,12985.059637749997,182.94811476000177,54485.7272376 2022-11-26,18:53:59.000,330,11101511,-795,0,1669488838,12985.032692510002,182.76483738000388,54485.811083040004 2022-11-26,18:54:00.000,330,11101482,-795,0,1669488839,12985.106791919992,182.72254260000045,54485.89492848 2022-11-26,18:54:01.000,330,11101470,-795,0,1669488840,12985.180891329997,182.67319868999766,54485.96479968 2022-11-26,18:54:02.000,330,11101457,-795,0,1669488841,12985.194363950002,182.6168056500028,54485.91588984 2022-11-26,18:54:03.000,330,11101514,-795,0,1669488842,12985.295408599988,182.53926522000256,54485.79012168 2022-11-26,18:54:04.000,330,11101427,-795,0,1669488843,12985.409925869993,182.5040195699985,54485.90890272 2022-11-26,18:54:05.000,330,11101479,-795,0,1669488844,12985.484025279999,182.34893870999804,54485.91588984 2022-11-26,18:54:06.000,330,11101511,-795,0,1669488845,12985.490761589994,182.16566133000015,54485.94383832001 2022-11-26,18:54:07.000,330,11101501,-795,0,1669488846,12985.53791575999,181.9471382999982,54485.811083040004 2022-11-26,18:54:08.000,330,11101490,-795,0,1669488847,12985.544652069999,181.75681179000094,54485.86698 2022-11-26,18:54:09.000,330,11101481,-795,0,1669488848,12985.713059819995,181.54533788999834,54485.98576104 2022-11-26,18:54:10.000,330,11101479,-795,0,1669488849,12985.544652069999,181.4325518100013,54485.87396712001 2022-11-26,18:54:11.000,330,11101472,-795,0,1669488850,12985.72653244,181.25632356000278,54485.98576104 2022-11-26,18:54:12.000,330,11101441,-795,0,1669488851,12985.692850889995,181.13648834999913,54485.929864080004 2022-11-26,18:54:13.000,330,11101503,-795,0,1669488852,12985.66590565,180.98845661999803,54485.664353520006 2022-11-26,18:54:14.000,330,11101458,-795,0,1669488853,12985.62548779,180.81927749999886,54485.69928912 2022-11-26,18:54:15.000,330,11101510,-795,0,1669488854,12985.672641959995,180.64304925000033,54485.7272376 2022-11-26,18:54:16.000,330,11101537,-795,0,1669488855,12985.66590565,180.45272274000308,54485.82505728001 2022-11-26,18:54:17.000,330,11101419,-795,0,1669488856,12985.672641959995,180.29059275000327,54485.762173200004 2022-11-26,18:54:18.000,330,11101493,-795,0,1669488857,12985.57833361999,180.18485579999833,54485.692302 2022-11-26,18:54:19.000,330,11101467,-795,0,1669488858,12985.672641959995,180.22715058000176,54485.77614744001 2022-11-26,18:54:20.000,330,11101475,-795,0,1669488859,12985.692850889995,180.27649449000455,54485.7272376 2022-11-26,18:54:21.000,330,11101526,-795,0,1669488860,12985.84778602,180.42452621999837,54485.69928912 2022-11-26,18:54:22.000,330,11101458,-795,0,1669488861,12986.00945746,180.57255794999946,54485.713263360005 2022-11-26,18:54:23.000,330,11101479,-795,0,1669488862,12986.117238419996,180.748786199998,54485.545572480005 2022-11-26,18:54:24.000,330,11101498,-795,0,1669488863,12986.251964620002,180.95321097000124,54485.60146944 2022-11-26,18:54:25.000,330,11101509,-795,0,1669488864,12986.528153329993,181.10124270000233,54485.72025048 2022-11-26,18:54:26.000,330,11101457,-795,0,1669488865,12986.541625949998,181.25632356000278,54485.73422472001 2022-11-26,18:54:27.000,330,11101458,-795,0,1669488866,12986.561834879998,181.4325518100013,54485.7272376 2022-11-26,18:54:28.000,330,11101444,-795,0,1669488867,12986.467526539993,181.5805835400024,54485.48967552001 2022-11-26,18:54:29.000,330,11101481,-795,0,1669488868,12986.353009270002,181.71451701000478,54485.594482320004 2022-11-26,18:54:30.000,330,11101465,-795,0,1669488869,12986.272173550002,181.80615570000373,54485.692302 2022-11-26,18:54:31.000,330,11101496,-795,0,1669488870,12986.123974729991,181.84845047999988,54485.6224308 2022-11-26,18:54:32.000,330,11101519,-795,0,1669488871,12986.002721149991,181.95418743000482,54485.67832776 2022-11-26,18:54:33.000,330,11101478,-795,0,1669488872,12985.92862174,182.03172785999777,54485.56653384001 2022-11-26,18:54:34.000,330,11101458,-795,0,1669488873,12985.80063184999,182.11631742000463,54485.51063688 2022-11-26,18:54:35.000,330,11101505,-795,0,1669488874,12985.834313399995,182.18680871999823,54485.6224308 2022-11-26,18:54:36.000,330,11101465,-795,0,1669488875,12985.71979612999,182.18680871999823,54485.615443680006 2022-11-26,18:54:37.000,330,11101469,-795,0,1669488876,12985.66590565,182.29254567000316,54485.53858536001 2022-11-26,18:54:38.000,330,11101469,-795,0,1669488877,12985.564860999999,182.20090698000422,54485.377881600005 2022-11-26,18:54:39.000,330,11101441,-795,0,1669488878,12985.443607419998,182.1727104599995,54485.36390736 2022-11-26,18:54:40.000,330,11101450,-795,0,1669488879,12985.504234209999,182.123366550004,54485.51063688 2022-11-26,18:54:41.000,330,11101421,-795,0,1669488880,12985.57833361999,182.00353134000034,54485.643392160004 2022-11-26,18:54:42.000,330,11101494,-795,0,1669488881,12985.57833361999,181.77795917999902,54485.594482320004 2022-11-26,18:54:43.000,330,11101473,-795,0,1669488882,12985.63896040999,181.54533788999834,54485.447752800006 2022-11-26,18:54:44.000,330,11101352,-795,0,1669488883,12985.78715923,181.34091312000237,54485.53159824 2022-11-26,18:54:45.000,330,11101449,-795,0,1669488884,12985.88820388,181.15058660999784,54485.51063688 2022-11-26,18:54:46.000,330,11101442,-795,0,1669488885,12986.076820559996,181.00255488000403,54485.48967552001 2022-11-26,18:54:47.000,330,11101479,-795,0,1669488886,12986.157656279996,180.96730922999996,54485.328971760006 2022-11-26,18:54:48.000,330,11101478,-795,0,1669488887,12986.299118789997,180.93911271000252,54485.40583008 2022-11-26,18:54:49.000,330,11101489,-795,0,1669488888,12986.433844990002,180.88976879999973,54485.426791440004 2022-11-26,18:54:50.000,330,11101465,-795,0,1669488889,12986.454053920002,180.81927749999886,54485.58050808 2022-11-26,18:54:51.000,330,11101494,-795,0,1669488890,12986.454053920002,180.7769827200027,54485.60146944 2022-11-26,18:54:52.000,330,11101513,-795,0,1669488891,12986.373218200002,180.69944229000248,54485.58749520001 2022-11-26,18:54:53.000,330,11101470,-795,0,1669488892,12986.225019379992,180.69944229000248,54485.377881600005 2022-11-26,18:54:54.000,330,11101504,-795,0,1669488893,12986.117238419996,180.6782949000044,54485.426791440004 2022-11-26,18:54:55.000,330,11101475,-795,0,1669488894,12986.022930079991,180.68534403000376,54485.48967552001 2022-11-26,18:54:56.000,330,11101458,-795,0,1669488895,12985.975775909996,180.69239316000312,54485.5525596 2022-11-26,18:54:57.000,330,11101441,-795,0,1669488896,12985.92862174,180.7769827200027,54485.308010400004 2022-11-26,18:54:58.000,330,11101453,-795,0,1669488897,12986.043139009991,180.80517924000014,54485.5525596 2022-11-26,18:54:59.000,330,11101468,-795,0,1669488898,12986.117238419996,180.79108098000142,54485.62941792 2022-11-26,18:55:00.000,330,11101489,-795,0,1669488899,12986.204810449992,180.70649142000184,54485.63640504001 2022-11-26,18:55:01.000,330,11101506,-795,0,1669488900,12986.251964620002,180.60075447000418,54485.58050808 2022-11-26,18:55:02.000,330,11101467,-795,0,1669488901,12986.238491999997,180.52321404000395,54485.56653384001 2022-11-26,18:55:03.000,330,11101451,-795,0,1669488902,12986.265437239992,180.45977187000244,54485.65037928 2022-11-26,18:55:04.000,330,11101497,-795,0,1669488903,12986.204810449992,180.45272274000308,54485.615443680006 2022-11-26,18:55:05.000,330,11101461,-795,0,1669488904,12986.177865209997,180.54436143000203,54485.65736640001 2022-11-26,18:55:06.000,330,11101456,-795,0,1669488905,12986.144183659992,180.74173706999863,54485.77614744001 2022-11-26,18:55:07.000,330,11101530,-795,0,1669488906,12986.022930079991,180.97435835999931,54485.783134560006 2022-11-26,18:55:08.000,330,11101520,-795,0,1669488907,12985.98924853,181.1717340000032,54485.811083040004 2022-11-26,18:55:09.000,330,11101465,-795,0,1669488908,12985.88146756999,181.4677974599981,54485.783134560006 2022-11-26,18:55:10.000,330,11101417,-795,0,1669488909,12985.71979612999,181.6792713600007,54485.545572480005 2022-11-26,18:55:11.000,330,11101445,-795,0,1669488910,12985.67937826999,181.9259909100001,54485.60146944 2022-11-26,18:55:12.000,330,11101450,-795,0,1669488911,12985.69958719999,182.14451394000207,54485.77614744001 2022-11-26,18:55:13.000,330,11101459,-795,0,1669488912,12985.605278859999,182.31369306000124,54485.7971088 2022-11-26,18:55:14.000,330,11101512,-795,0,1669488913,12985.517706829989,182.48992130999977,54485.783134560006 2022-11-26,18:55:15.000,330,11101456,-795,0,1669488914,12985.470552659994,182.58860912999808,54485.832044400006 2022-11-26,18:55:16.000,330,11101485,-795,0,1669488915,12985.389716939993,182.57451086999936,54485.82505728001 2022-11-26,18:55:17.000,330,11101468,-795,0,1669488916,12985.221309189998,182.60975652000343,54485.81807016 2022-11-26,18:55:18.000,330,11101511,-795,0,1669488917,12985.039428819997,182.47582305000105,54485.69928912 2022-11-26,18:55:19.000,330,11101463,-795,0,1669488918,12984.918175239996,182.33484044999932,54485.7272376 2022-11-26,18:55:20.000,330,11101455,-795,0,1669488919,12984.844075829991,182.09517002999928,54485.91588984 2022-11-26,18:55:21.000,330,11101426,-795,0,1669488920,12984.736294869996,181.7638609200003,54485.99274816001 2022-11-26,18:55:22.000,330,11101486,-795,0,1669488921,12984.58135973999,181.3550113800011,54485.96479968 2022-11-26,18:55:23.000,330,11101501,-795,0,1669488922,12984.39947936999,181.03075140000146,54485.85999288 2022-11-26,18:55:24.000,330,11101393,-795,0,1669488923,12984.372534129994,180.70649142000184,54485.86698 2022-11-26,18:55:25.000,330,11101442,-795,0,1669488924,12984.217598999989,180.54436143000203,54485.832044400006 2022-11-26,18:55:26.000,330,11101485,-795,0,1669488925,12984.143499589998,180.45272274000308,54485.811083040004 2022-11-26,18:55:27.000,330,11101468,-795,0,1669488926,12984.062663869998,180.48091926000052,54485.58749520001 2022-11-26,18:55:28.000,330,11101460,-795,0,1669488927,12984.069400179993,180.54436143000203,54485.545572480005 2022-11-26,18:55:29.000,330,11101441,-795,0,1669488928,12984.258016859989,180.63600012000097,54485.692302 2022-11-26,18:55:30.000,330,11101488,-795,0,1669488929,12984.40621568,180.79813011000078,54485.67832776 2022-11-26,18:55:31.000,330,11101477,-795,0,1669488930,12984.50726033,180.98140748999867,54485.62941792 2022-11-26,18:55:32.000,330,11101411,-795,0,1669488931,12984.554414499995,181.08009531000425,54485.60845656001 2022-11-26,18:55:33.000,330,11101473,-795,0,1669488932,12984.554414499995,181.12943921999977,54485.51063688 2022-11-26,18:55:34.000,330,11101398,-795,0,1669488933,12984.52746926,181.20697965,54485.4826884 2022-11-26,18:55:35.000,330,11101496,-795,0,1669488934,12984.594832359995,181.17878313000256,54485.615443680006 2022-11-26,18:55:36.000,330,11101476,-795,0,1669488935,12984.574623429995,181.20697965,54485.63640504001 2022-11-26,18:55:37.000,330,11101512,-795,0,1669488936,12984.44663354,181.20697965,54485.6224308 2022-11-26,18:55:38.000,330,11101497,-795,0,1669488937,12984.284962099999,181.19993052000063,54485.615443680006 2022-11-26,18:55:39.000,330,11101478,-795,0,1669488938,12984.156972209988,181.19993052000063,54485.69928912 2022-11-26,18:55:40.000,330,11101435,-795,0,1669488939,12983.948146599992,181.22812703999807,54485.692302 2022-11-26,18:55:41.000,330,11101452,-795,0,1669488940,12983.739320989996,181.34796225000173,54485.615443680006 2022-11-26,18:55:42.000,330,11101454,-795,0,1669488941,12983.658485269996,181.46074832999875,54485.58749520001 2022-11-26,18:55:43.000,330,11101493,-795,0,1669488942,12983.59112217,181.5664852800037,54485.426791440004 2022-11-26,18:55:44.000,330,11101475,-795,0,1669488943,12983.658485269996,181.8132048300031,54485.45473992 2022-11-26,18:55:45.000,330,11101501,-795,0,1669488944,12983.921201359997,181.96123656000418,54485.643392160004 2022-11-26,18:55:46.000,330,11101479,-795,0,1669488945,12984.170444829993,182.11631742000463,54485.62941792 2022-11-26,18:55:47.000,330,11101459,-795,0,1669488946,12984.372534129994,182.34188957999868,54485.53159824 2022-11-26,18:55:48.000,330,11101458,-795,0,1669488947,12984.62851391,182.52516696000384,54485.58050808 2022-11-26,18:55:49.000,330,11101514,-795,0,1669488948,12984.904702619991,182.73664085999917,54485.60146944 2022-11-26,18:55:50.000,330,11101503,-795,0,1669488949,12985.086582989992,182.9269673700037,54485.67134064 2022-11-26,18:55:51.000,330,11101482,-795,0,1669488950,12985.093319300002,183.10319562000223,54485.67832776 2022-11-26,18:55:52.000,330,11101480,-795,0,1669488951,12985.046165129992,183.31466952000483,54485.73422472001 2022-11-26,18:55:53.000,330,11101510,-795,0,1669488952,12985.005747269992,183.45565211999929,54485.65736640001 2022-11-26,18:55:54.000,330,11101466,-795,0,1669488953,12984.945120479992,183.60368385000038,54485.615443680006 2022-11-26,18:55:55.000,330,11101508,-795,0,1669488954,12984.823866899991,183.74466645000211,54485.83903152 2022-11-26,18:55:56.000,330,11101432,-795,0,1669488955,12984.635250219995,183.84335427000042,54485.811083040004 2022-11-26,18:55:57.000,330,11101462,-795,0,1669488956,12984.60830498,183.85745252999914,54485.762173200004 2022-11-26,18:55:58.000,330,11101491,-795,0,1669488957,12984.513996639995,183.85745252999914,54485.811083040004 2022-11-26,18:55:59.000,330,11101434,-795,0,1669488958,12984.39947936999,183.74466645000211,54485.692302 2022-11-26,18:56:00.000,330,11101452,-795,0,1669488959,12984.332116269994,183.63188036999782,54485.762173200004 2022-11-26,18:56:01.000,330,11101488,-795,0,1669488960,12984.4870514,183.54024167999887,54486.01370952 2022-11-26,18:56:02.000,330,11101420,-795,0,1669488961,12984.50052401999,183.29352212999947,54486.01370952 2022-11-26,18:56:03.000,330,11101492,-795,0,1669488962,12984.493787709995,183.03975345000072,54486.05563224 2022-11-26,18:56:04.000,330,11101473,-795,0,1669488963,12984.43989722999,182.73664085999917,54485.88794136 2022-11-26,18:56:05.000,330,11101482,-795,0,1669488964,12984.54767819,182.4687739200017,54485.97178680001 2022-11-26,18:56:06.000,330,11101498,-795,0,1669488965,12984.54767819,182.18680871999823,54486.10454208 2022-11-26,18:56:07.000,330,11101439,-795,0,1669488966,12984.68240438999,181.8625487399986,54486.06960648001 2022-11-26,18:56:08.000,330,11101496,-795,0,1669488967,12984.68240438999,181.58763267000177,54486.05563224 2022-11-26,18:56:09.000,330,11101503,-795,0,1669488968,12984.850812140001,181.38320789999852,54486.048645120005 2022-11-26,18:56:10.000,330,11101518,-795,0,1669488969,12985.093319300002,181.13648834999913,54486.22332312 2022-11-26,18:56:11.000,330,11101492,-795,0,1669488970,12985.241518119998,180.98845661999803,54486.22332312 2022-11-26,18:56:12.000,330,11101481,-795,0,1669488971,12985.133737160002,180.9109161899978,54486.16043904001 2022-11-26,18:56:13.000,330,11101494,-795,0,1669488972,12985.187627639993,180.88271967000037,54486.167426160006 2022-11-26,18:56:14.000,330,11101481,-795,0,1669488973,12985.187627639993,180.81927749999886,54486.05563224 2022-11-26,18:56:15.000,330,11101478,-795,0,1669488974,12985.147209779992,180.88976879999973,54486.0765936 2022-11-26,18:56:16.000,330,11101429,-795,0,1669488975,12985.140473469997,180.96730922999996,54486.25825872001 2022-11-26,18:56:17.000,330,11101454,-795,0,1669488976,12985.106791919992,181.11534096000105,54486.335117040006 2022-11-26,18:56:18.000,330,11101494,-795,0,1669488977,12985.025956199992,181.2351761700047,54486.27922008001 2022-11-26,18:56:19.000,330,11101465,-795,0,1669488978,12985.019219889997,181.44665007000003,54486.13947768001 2022-11-26,18:56:20.000,330,11101474,-795,0,1669488979,12985.120264539997,181.5664852800037,54486.25825872001 2022-11-26,18:56:21.000,330,11101478,-795,0,1669488980,12985.194363950002,181.70746787999815,54486.2512716 2022-11-26,18:56:22.000,330,11101505,-795,0,1669488981,12985.201100259997,181.84845047999988,54486.335117040006 2022-11-26,18:56:23.000,330,11101481,-795,0,1669488982,12985.133737160002,182.0105804699997,54486.22332312 2022-11-26,18:56:24.000,330,11101487,-795,0,1669488983,12984.972065720001,182.1586122000008,54486.286207200006 2022-11-26,18:56:25.000,330,11101500,-795,0,1669488984,12985.005747269992,182.33484044999932,54486.49582080001 2022-11-26,18:56:26.000,330,11101471,-795,0,1669488985,12984.857548449996,182.42647913999826,54486.565692 2022-11-26,18:56:27.000,330,11101456,-795,0,1669488986,12984.70934963,182.57451086999936,54486.57966624 2022-11-26,18:56:28.000,330,11101522,-795,0,1669488987,12984.473578779995,182.69434608000302,54486.34210416 2022-11-26,18:56:29.000,330,11101490,-795,0,1669488988,12984.433160919994,182.82827954999811,54486.46787232 2022-11-26,18:56:30.000,330,11101487,-795,0,1669488989,12984.33885257999,182.9128691099977,54486.432936720004 2022-11-26,18:56:31.000,330,11101477,-795,0,1669488990,12984.42642461,183.01155693000328,54486.54473064001 2022-11-26,18:56:32.000,330,11101477,-795,0,1669488991,12984.4870514,183.025655190002,54486.551717760005 2022-11-26,18:56:33.000,330,11101490,-795,0,1669488992,12984.56115080999,183.0609008399988,54486.551717760005 2022-11-26,18:56:34.000,330,11101447,-795,0,1669488993,12984.68240438999,183.0609008399988,54486.53774352 2022-11-26,18:56:35.000,330,11101449,-795,0,1669488994,12984.918175239996,183.03975345000072,54486.7054344 2022-11-26,18:56:36.000,330,11101472,-795,0,1669488995,12984.985538339992,183.025655190002,54486.649537440004 2022-11-26,18:56:37.000,330,11101497,-795,0,1669488996,12984.931647860001,183.09614649000287,54486.49582080001 2022-11-26,18:56:38.000,330,11101457,-795,0,1669488997,12984.931647860001,183.13139213999966,54486.481846560004 2022-11-26,18:56:39.000,330,11101488,-795,0,1669488998,12984.931647860001,183.11024475000158,54486.453898080006 2022-11-26,18:56:40.000,330,11101453,-795,0,1669488999,12984.884493689991,183.04680258000008,54486.551717760005 2022-11-26,18:56:41.000,330,11101460,-795,0,1669489000,12984.904702619991,183.01155693000328,54486.69844728 2022-11-26,18:56:42.000,330,11101451,-795,0,1669489001,12984.911438930001,182.99040953999793,54486.7054344 2022-11-26,18:56:43.000,330,11101470,-795,0,1669489002,12984.871021070001,182.9763112799992,54486.69844728 2022-11-26,18:56:44.000,330,11101406,-795,0,1669489003,12984.76997642,182.98336040999857,54486.73338288 2022-11-26,18:56:45.000,330,11101360,-795,0,1669489004,12984.74976749,183.04680258000008,54486.768318480004 2022-11-26,18:56:46.000,330,11101488,-795,0,1669489005,12984.64872284,183.1243430100003,54486.915048 2022-11-26,18:56:47.000,330,11101506,-795,0,1669489006,12984.60830498,183.19483431000117,54486.99190632 2022-11-26,18:56:48.000,330,11101489,-795,0,1669489007,12984.372534129994,183.24417822000396,54486.8451768 2022-11-26,18:56:49.000,330,11101493,-795,0,1669489008,12984.170444829993,183.30057125999883,54486.99190632 2022-11-26,18:56:50.000,330,11101456,-795,0,1669489009,12983.981828149997,183.34991517000162,54486.92902224001 2022-11-26,18:56:51.000,330,11101474,-795,0,1669489010,12983.779738849997,183.3358169100029,54487.13863584 2022-11-26,18:56:52.000,330,11101428,-795,0,1669489011,12983.46313227999,183.1736869200031,54487.13863584 2022-11-26,18:56:53.000,330,11101482,-795,0,1669489012,12983.085898919999,183.025655190002,54486.94998360001 2022-11-26,18:56:54.000,330,11101456,-795,0,1669489013,12982.789501279993,182.83532868000475,54487.0198548 2022-11-26,18:56:55.000,330,11101472,-795,0,1669489014,12982.661511389997,182.60975652000343,54487.13863584 2022-11-26,18:56:56.000,330,11101529,-795,0,1669489015,12982.513312570001,182.39828262000083,54487.005880560006 2022-11-26,18:56:57.000,330,11101472,-795,0,1669489016,12982.344904819991,182.16566133000015,54486.96395784 2022-11-26,18:56:58.000,330,11101450,-795,0,1669489017,12982.31122327,182.0387769900044,54486.984919200004 2022-11-26,18:56:59.000,330,11101489,-795,0,1669489018,12982.365113749991,181.96123656000418,54487.0198548 2022-11-26,18:57:00.000,330,11101444,-795,0,1669489019,12982.31122327,181.79205743999773,54486.94998360001 2022-11-26,18:57:01.000,330,11101471,-795,0,1669489020,12982.32469588999,181.77795917999902,54486.89408664 2022-11-26,18:57:02.000,330,11101511,-795,0,1669489021,12982.41226792,181.74976266000158,54486.915048 2022-11-26,18:57:03.000,330,11101482,-795,0,1669489022,12982.486367329991,181.7286152700035,54486.789279840006 2022-11-26,18:57:04.000,330,11101435,-795,0,1669489023,12982.560466739997,181.7638609200003,54486.768318480004 2022-11-26,18:57:05.000,330,11101506,-795,0,1669489024,12982.728874489992,181.8132048300031,54486.887099520005 2022-11-26,18:57:06.000,330,11101475,-795,0,1669489025,12982.870336999993,181.89779439000267,54486.887099520005 2022-11-26,18:57:07.000,330,11101457,-795,0,1669489026,12982.964645339998,181.96123656000418,54486.936009360004 2022-11-26,18:57:08.000,330,11101440,-795,0,1669489027,12983.011799509994,182.11631742000463,54486.81024120001 2022-11-26,18:57:09.000,330,11101439,-795,0,1669489028,12983.085898919999,182.20090698000422,54486.85915104001 2022-11-26,18:57:10.000,330,11101509,-795,0,1669489029,12983.133053089994,182.39828262000083,54486.92902224001 2022-11-26,18:57:11.000,330,11101461,-795,0,1669489030,12983.13978939999,182.56746174,54486.88011240001 2022-11-26,18:57:12.000,330,11101520,-795,0,1669489031,12983.18020725999,182.62385478000215,54486.99190632 2022-11-26,18:57:13.000,330,11101437,-795,0,1669489032,12983.133053089994,182.58155999999872,54486.78229272001 2022-11-26,18:57:14.000,330,11101456,-795,0,1669489033,12983.146525709999,182.53926522000256,54486.768318480004 2022-11-26,18:57:15.000,330,11101472,-795,0,1669489034,12983.234097739994,182.48992130999977,54487.152610080004 2022-11-26,18:57:16.000,330,11101444,-795,0,1669489035,12983.193679879994,182.54631435000192,54487.103700240004 2022-11-26,18:57:17.000,330,11101473,-795,0,1669489036,12983.20041618999,182.47582305000105,54487.06876464 2022-11-26,18:57:18.000,330,11101496,-795,0,1669489037,12983.065689989999,182.4687739200017,54486.89408664 2022-11-26,18:57:19.000,330,11101532,-795,0,1669489038,12983.092635229994,182.37713523000275,54486.97793208001 2022-11-26,18:57:20.000,330,11101484,-795,0,1669489039,12983.146525709999,182.3207421900006,54487.124661600006 2022-11-26,18:57:21.000,330,11101512,-795,0,1669489040,12983.15999832999,182.23615263000102,54487.16658432001 2022-11-26,18:57:22.000,330,11101510,-795,0,1669489041,12983.072426299994,182.26434914999845,54487.11068736 2022-11-26,18:57:23.000,330,11101499,-795,0,1669489042,12982.904018549998,182.20090698000422,54486.92902224001 2022-11-26,18:57:24.000,330,11101420,-795,0,1669489043,12982.863600689998,182.1374648100027,54487.16658432001 2022-11-26,18:57:25.000,330,11101477,-795,0,1669489044,12982.728874489992,182.08107177000056,54487.11767448001 2022-11-26,18:57:26.000,330,11101496,-795,0,1669489045,12982.634566150002,182.0740226400012,54487.09671312001 2022-11-26,18:57:27.000,330,11101446,-795,0,1669489046,12982.587411979992,182.01762959999905,54486.92203512 2022-11-26,18:57:28.000,330,11101438,-795,0,1669489047,12982.573939360002,181.96828569000354,54487.03382904 2022-11-26,18:57:29.000,330,11101509,-795,0,1669489048,12982.621093529997,181.9471382999982,54487.04780328001 2022-11-26,18:57:30.000,330,11101499,-795,0,1669489049,12982.648038769992,181.86959786999796,54487.06177752 2022-11-26,18:57:31.000,330,11101467,-795,0,1669489050,12982.674984010002,181.75681179000094,54487.06177752 2022-11-26,18:57:32.000,330,11101435,-795,0,1669489051,12982.701929249997,181.68632049000007,54486.97094496 2022-11-26,18:57:33.000,330,11101510,-795,0,1669489052,12982.715401870002,181.58763267000177,54486.75434424 2022-11-26,18:57:34.000,330,11101445,-795,0,1669489053,12982.695192940002,181.54533788999834,54486.78229272001 2022-11-26,18:57:35.000,330,11101464,-795,0,1669489054,12982.789501279993,181.53123962999962,54486.8451768 2022-11-26,18:57:36.000,330,11101502,-795,0,1669489055,12982.688456629992,181.48894485000346,54486.73338288 2022-11-26,18:57:37.000,330,11101487,-795,0,1669489056,12982.749083419993,181.4536991999994,54486.92203512 2022-11-26,18:57:38.000,330,11101473,-795,0,1669489057,12982.661511389997,181.50304311000218,54486.83120256001 2022-11-26,18:57:39.000,330,11101463,-795,0,1669489058,12982.641302459997,181.55943615000433,54486.768318480004 2022-11-26,18:57:40.000,330,11101447,-795,0,1669489059,12982.526785189992,181.60878005999984,54486.69844728 2022-11-26,18:57:41.000,330,11101472,-795,0,1669489060,12982.533521500001,181.7286152700035,54486.74735712 2022-11-26,18:57:42.000,330,11101488,-795,0,1669489061,12982.452685780001,181.88369613000395,54486.7753056 2022-11-26,18:57:43.000,330,11101488,-795,0,1669489062,12982.39205899,182.05287525000313,54486.69146016001 2022-11-26,18:57:44.000,330,11101524,-795,0,1669489063,12982.31122327,182.17975958999887,54486.621588960006 2022-11-26,18:57:45.000,330,11101454,-795,0,1669489064,12982.297750649996,182.30664393000188,54486.79626696 2022-11-26,18:57:46.000,330,11101455,-795,0,1669489065,12982.176497069995,182.32779131999996,54486.67748592 2022-11-26,18:57:47.000,330,11101439,-795,0,1669489066,12982.237123859995,182.3207421900006,54486.75434424 2022-11-26,18:57:48.000,330,11101449,-795,0,1669489067,12982.20344230999,182.21500524000294,54486.74735712 2022-11-26,18:57:49.000,330,11101497,-795,0,1669489068,12982.16302444999,182.06697351000184,54486.719408640005 2022-11-26,18:57:50.000,330,11101454,-795,0,1669489069,12982.14281551999,182.0740226400012,54486.817228320004 2022-11-26,18:57:51.000,330,11101472,-795,0,1669489070,12982.27080541,182.1374648100027,54486.789279840006 2022-11-26,18:57:52.000,330,11101467,-755,0,1669489071,12982.257332789995,182.22910350000166,54486.81024120001 2022-11-26,18:57:53.000,330,11101456,-795,0,1669489072,12982.26406909999,182.36303697000403,54486.75434424 2022-11-26,18:57:54.000,330,11101489,-795,0,1669489073,12982.257332789995,182.53926522000256,54486.76133136001 2022-11-26,18:57:55.000,330,11101513,-795,0,1669489074,12982.27080541,182.80713216000004,54486.83120256001 2022-11-26,18:57:56.000,330,11101506,-795,0,1669489075,12982.10913397,183.04680258000008,54486.74735712 2022-11-26,18:57:57.000,330,11101483,-795,0,1669489076,12982.035034559995,183.3217186500042,54486.789279840006 2022-11-26,18:57:58.000,330,11101435,-795,0,1669489077,12981.745373229998,183.56138907000422,54486.58665336 2022-11-26,18:57:59.000,330,11101445,-795,0,1669489078,12981.637592270003,183.7658138400002,54486.600627600004 2022-11-26,18:58:00.000,330,11101460,-795,0,1669489079,12981.442239279997,183.97023861000343,54486.453898080006 2022-11-26,18:58:01.000,330,11101467,-795,0,1669489080,12981.347930939992,184.15351599000132,54486.565692 2022-11-26,18:58:02.000,330,11101489,-795,0,1669489081,12981.01111544,184.25220380999963,54486.432936720004 2022-11-26,18:58:03.000,330,11101488,-795,0,1669489082,12980.82923507,184.5341690100031,54486.53774352 2022-11-26,18:58:04.000,330,11101431,-795,0,1669489083,12980.78208089999,184.75269203999778,54486.600627600004 2022-11-26,18:58:05.000,330,11101452,-795,0,1669489084,12980.80902614,184.85137986000336,54486.55870488 2022-11-26,18:58:06.000,330,11101454,-795,0,1669489085,12980.896598169995,184.90777289999824,54486.60761472 2022-11-26,18:58:07.000,330,11101439,-795,0,1669489086,12980.977433889995,185.04875549999997,54486.34909128 2022-11-26,18:58:08.000,330,11101475,-795,0,1669489087,12981.199732119996,185.28842592,54486.551717760005 2022-11-26,18:58:09.000,330,11101480,-795,0,1669489088,12981.455711900002,185.55629286000476,54486.74037000001 2022-11-26,18:58:10.000,330,11101469,-795,0,1669489089,12981.617383340003,185.7959632800048,54486.85915104001 2022-11-26,18:58:11.000,330,11101464,-795,0,1669489090,12981.812736329994,186.00038805000077,54486.83120256001 2022-11-26,18:58:12.000,330,11101501,-795,0,1669489091,12981.873363119994,186.14841978000186,54486.73338288 2022-11-26,18:58:13.000,330,11101502,-795,0,1669489092,12981.90030835999,186.35989368000446,54486.73338288 2022-11-26,18:58:14.000,330,11101457,-795,0,1669489093,12981.933989909994,186.44448324000405,54486.768318480004 2022-11-26,18:58:15.000,330,11101478,-795,0,1669489094,12981.933989909994,186.35284454999783,54486.72639576 2022-11-26,18:58:16.000,330,11101478,-795,0,1669489095,12981.90030835999,186.3880902000019,54486.96395784 2022-11-26,18:58:17.000,330,11101528,-795,0,1669489096,12981.819472639989,186.29645151000295,54486.94998360001 2022-11-26,18:58:18.000,330,11101456,-795,0,1669489097,12981.725164299998,186.13432152000314,54487.0198548 2022-11-26,18:58:19.000,330,11101464,-795,0,1669489098,12981.691482749993,186.09907586999907,54487.1595972 2022-11-26,18:58:20.000,330,11101476,-795,0,1669489099,12981.576965480002,186.077928480001,54487.1595972 2022-11-26,18:58:21.000,330,11101476,-795,0,1669489100,12981.482657139997,186.0426828300042,54487.11767448001 2022-11-26,18:58:22.000,330,11101423,-795,0,1669489101,12981.354667250002,185.95104413999798,54487.18754568 2022-11-26,18:58:23.000,330,11101503,-795,0,1669489102,12981.240149979996,185.8312089300016,54487.09671312001 2022-11-26,18:58:24.000,330,11101472,-795,0,1669489103,12981.233413670001,185.7959632800048,54487.19453280001 2022-11-26,18:58:25.000,330,11101480,-795,0,1669489104,12981.267095219991,185.6831772000005,54487.2294684 2022-11-26,18:58:26.000,330,11101502,-795,0,1669489105,12981.273831530001,185.59858764000091,54487.3692108 2022-11-26,18:58:27.000,330,11101539,-795,0,1669489106,12981.341194629997,185.66202981000242,54487.341262320006 2022-11-26,18:58:28.000,330,11101427,-795,0,1669489107,12981.341194629997,185.76071763000073,54487.4740176 2022-11-26,18:58:29.000,330,11101484,-795,0,1669489108,12981.334458320001,185.88760197000374,54487.27837824 2022-11-26,18:58:30.000,330,11101455,-795,0,1669489109,12981.395085110002,185.97219153000333,54487.271391120004 2022-11-26,18:58:31.000,330,11101510,-795,0,1669489110,12981.428766659992,186.077928480001,54487.38318504001 2022-11-26,18:58:32.000,330,11101485,-795,0,1669489111,12981.448975589992,186.19776369000465,54487.39715928 2022-11-26,18:58:33.000,330,11101479,-795,0,1669489112,12981.469184519992,186.38104107000254,54487.39715928 2022-11-26,18:58:34.000,330,11101496,-795,0,1669489113,12981.556756550002,186.4233358499987,54487.41812064 2022-11-26,18:58:35.000,330,11101483,-795,0,1669489114,12981.718427989988,186.52907280000363,54487.57183728 2022-11-26,18:58:36.000,330,11101477,-795,0,1669489115,12981.819472639989,186.5854658399985,54487.59978576001 2022-11-26,18:58:37.000,330,11101498,-795,0,1669489116,12981.880099429989,186.76874322000367,54487.59279864 2022-11-26,18:58:38.000,330,11101531,-795,0,1669489117,12982.06871611,186.980217119999,54487.64170848 2022-11-26,18:58:39.000,330,11101503,-795,0,1669489118,12982.08218872999,187.12119972000073,54487.606772880004 2022-11-26,18:58:40.000,330,11101453,-795,0,1669489119,12982.095661349995,187.2410349300044,54487.64170848 2022-11-26,18:58:41.000,330,11101476,-795,0,1669489120,12982.16302444999,187.438410570001,54487.83734784001 2022-11-26,18:58:42.000,330,11101497,-795,0,1669489121,12982.18996969,187.63578621000488,54487.88625768001 2022-11-26,18:58:43.000,330,11101539,-795,0,1669489122,12982.21017862,187.72037577000447,54487.844334960006 2022-11-26,18:58:44.000,330,11101372,-795,0,1669489123,12982.23038755,187.70627750999847,54487.991064480004 2022-11-26,18:58:45.000,330,11101496,-795,0,1669489124,12982.24386016999,187.7838179399987,54488.08189704001 2022-11-26,18:58:46.000,330,11101474,-795,0,1669489125,12982.31122327,187.82611272000213,54488.12381976001 2022-11-26,18:58:47.000,330,11101462,-795,0,1669489126,12982.27080541,187.88250576000428,54488.109845520004 2022-11-26,18:58:48.000,330,11101488,-795,0,1669489127,12982.26406909999,187.93889879999915,54488.14478112 2022-11-26,18:58:49.000,330,11101508,-795,0,1669489128,12982.28427802999,187.98119358000258,54488.41727880001 2022-11-26,18:58:50.000,330,11101467,-795,0,1669489129,12982.31122327,187.95299705999787,54488.48715000001 2022-11-26,18:58:51.000,330,11101487,-795,0,1669489130,12982.18996969,187.93889879999915,54488.494137120004 2022-11-26,18:58:52.000,330,11101461,-795,0,1669489131,12982.16302444999,187.91070228000171,54488.564008320005 2022-11-26,18:58:53.000,330,11101474,-795,0,1669489132,12981.974407769994,187.91070228000171,54488.42426592 2022-11-26,18:58:54.000,330,11101501,-795,0,1669489133,12981.92051728999,187.91775141000107,54488.48715000001 2022-11-26,18:58:55.000,330,11101487,-795,0,1669489134,12981.859890499989,187.91070228000171,54488.52907272 2022-11-26,18:58:56.000,330,11101460,-795,0,1669489135,12981.826208949999,187.92480054000043,54488.612918160004 2022-11-26,18:58:57.000,330,11101488,-795,0,1669489136,12981.819472639989,187.97414445000322,54488.5220856 2022-11-26,18:58:58.000,330,11101418,-795,0,1669489137,12981.826208949999,187.9600461900045,54488.5220856 2022-11-26,18:58:59.000,330,11101498,-795,0,1669489138,12981.913780979994,187.92480054000043,54488.661828000004 2022-11-26,18:59:00.000,330,11101426,-795,0,1669489139,12981.927253599999,187.896604020003,54488.62689240001 2022-11-26,18:59:11.000,330,11101485,-795,0,1669489150,12982.405531609991,188.7495487499982,54488.86445448 2022-11-26,18:59:12.000,330,11101507,-795,0,1669489151,12982.25059648,188.7354504899995,54488.75964768 2022-11-26,18:59:13.000,330,11101500,-795,0,1669489152,12982.136079209995,188.72840136000013,54488.829518880004 2022-11-26,18:59:14.000,330,11101492,-795,0,1669489153,12982.10913397,188.71430310000142,54488.98323552 2022-11-26,18:59:15.000,330,11101500,-795,0,1669489154,12981.947462529999,188.6367626700012,54488.95528704 2022-11-26,18:59:16.000,330,11101462,-795,0,1669489155,12981.806000019998,188.5169274600048,54488.87144160001 2022-11-26,18:59:17.000,330,11101508,-795,0,1669489156,12981.738636919988,188.28430617000413,54488.801570400006 2022-11-26,18:59:18.000,330,11101483,-795,0,1669489157,12981.718427989988,188.13627444000304,54488.89240296001 2022-11-26,18:59:19.000,330,11101505,-795,0,1669489158,12981.792527399994,187.9318496699998,54488.948299920005 2022-11-26,18:59:20.000,330,11101470,-795,0,1669489159,12981.826208949999,187.6992283799991,54489.01118400001 2022-11-26,18:59:21.000,330,11101486,-795,0,1669489160,12981.880099429989,187.51595100000122,54488.94131280001 2022-11-26,18:59:22.000,330,11101451,-795,0,1669489161,12981.96093514999,187.42431231000228,54488.84349312001 2022-11-26,18:59:23.000,330,11101497,-795,0,1669489162,12982.075452419995,187.41021405000356,54488.7666348 2022-11-26,18:59:24.000,330,11101459,-795,0,1669489163,12982.26406909999,187.31857536000462,54488.836506 2022-11-26,18:59:25.000,330,11101471,-795,0,1669489164,12982.39205899,187.2903788399999,54488.850480240006 2022-11-26,18:59:26.000,330,11101490,-795,0,1669489165,12982.526785189992,187.36087014000077,54488.829518880004 2022-11-26,18:59:27.000,330,11101509,-795,0,1669489166,12982.600884599997,187.4736562199978,54488.633879520006 2022-11-26,18:59:28.000,330,11101478,-795,0,1669489167,12982.836655450003,187.57234404000337,54488.72471208001 2022-11-26,18:59:29.000,330,11101441,-795,0,1669489168,12983.038744749989,187.70627750999847,54488.91336432 2022-11-26,18:59:30.000,330,11101438,-795,0,1669489169,12983.22062511999,187.7838179399987,54489.02515824 2022-11-26,18:59:31.000,330,11101425,-795,0,1669489170,12983.38229655999,187.82611272000213,54488.95528704 2022-11-26,18:59:32.000,330,11101451,-795,0,1669489171,12983.436187039995,187.9459479299985,54488.89240296001 2022-11-26,18:59:33.000,330,11101441,-795,0,1669489172,12983.517022759996,188.13627444000304,54488.96227416001 2022-11-26,18:59:34.000,330,11101489,-795,0,1669489173,12983.651748960001,188.29840443000285,54488.93432568 2022-11-26,18:59:35.000,330,11101472,-795,0,1669489174,12983.894256120002,188.53102572000353,54489.02515824 2022-11-26,18:59:36.000,330,11101458,-795,0,1669489175,12984.049191249993,188.77774527000292,54489.17188776 2022-11-26,18:59:37.000,330,11101458,-795,0,1669489176,12984.210862689994,188.99626830000489,54488.997209760004 2022-11-26,18:59:38.000,330,11101506,-795,0,1669489177,12984.41968829999,189.22184045999893,54489.136952160006 2022-11-26,18:59:39.000,330,11101518,-795,0,1669489178,12984.62177759999,189.44741262000025,54489.33957864 2022-11-26,18:59:40.000,330,11101479,-795,0,1669489179,12984.70934963,189.701181299999,54489.2906688 2022-11-26,18:59:41.000,330,11101488,-795,0,1669489180,12984.924911549992,189.96904824000376,54489.353552880006 2022-11-26,18:59:42.000,330,11101509,-795,0,1669489181,12985.005747269992,190.22281692000251,54489.38848848 2022-11-26,18:59:43.000,330,11101463,-795,0,1669489182,12985.052901440002,190.42724168999848,54489.43739832 2022-11-26,18:59:44.000,330,11101496,-795,0,1669489183,12985.093319300002,190.59642080999765,54489.39547560001 2022-11-26,18:59:45.000,330,11101474,-795,0,1669489184,12985.214572880002,190.73035428000003,54489.61207632001 2022-11-26,18:59:46.000,330,11101500,-795,0,1669489185,12985.228045499993,190.72330515000067,54489.80771568001 2022-11-26,18:59:47.000,330,11101440,-795,0,1669489186,12985.194363950002,190.7655999300041,54489.77278008 2022-11-26,18:59:48.000,330,11101498,-795,0,1669489187,12985.329090149993,190.7515016699981,54489.93348384 2022-11-26,18:59:49.000,330,11101547,-795,0,1669489188,12985.409925869993,190.80789471000026,54489.77278008 2022-11-26,18:59:50.000,330,11101457,-795,0,1669489189,12985.612015169994,190.70920689000195,54489.94745808001 2022-11-26,18:59:51.000,330,11101490,-795,0,1669489190,12985.68611458,190.54002777000278,54490.122136080005 2022-11-26,18:59:52.000,330,11101505,-795,0,1669489191,12985.733268749995,190.31445561000146,54490.30380120001 2022-11-26,18:59:53.000,330,11101498,-795,0,1669489192,12985.80063184999,190.1946203999978,54490.289826960005 2022-11-26,18:59:54.000,330,11101492,-795,0,1669489193,12985.67937826999,190.06773606000206,54490.35271104001 2022-11-26,18:59:55.000,330,11101502,-795,0,1669489194,12985.55812468999,189.8492130300001,54490.5134148 2022-11-26,18:59:56.000,330,11101468,-795,0,1669489195,12985.349299079993,189.62364086999878,54490.49944056001 2022-11-26,18:59:57.000,330,11101498,-795,0,1669489196,12985.214572880002,189.5390513099992,54490.52040192001 2022-11-26,18:59:58.000,330,11101528,-795,0,1669489197,12985.093319300002,189.39806871000474,54490.5134148 2022-11-26,18:59:59.000,330,11101515,-795,0,1669489198,12985.120264539997,189.36987219000002,54490.47847920001 2022-11-26,19:00:00.000,330,11101451,-795,0,1669489199,12985.288672289993,189.42626523000217,54490.66713144001 2022-11-26,19:00:01.000,330,11101500,-795,0,1669489200,12985.457080039989,189.4403634900009,54490.76495112001 2022-11-26,19:00:02.000,330,11101433,-795,0,1669489201,12985.59854254999,189.4192161000028,54490.695079920006 2022-11-26,19:00:03.000,330,11101478,-795,0,1669489202,12985.80063184999,189.4544617499996,54490.60424736 2022-11-26,19:00:04.000,330,11101404,-795,0,1669489203,12985.92862174,189.51790392000112,54490.743989760005 2022-11-26,19:00:05.000,330,11101498,-795,0,1669489204,12986.097029489996,189.46151087999897,54490.77892536 2022-11-26,19:00:06.000,330,11101442,-795,0,1669489205,12986.144183659992,189.42626523000217,54490.82084808 2022-11-26,19:00:07.000,330,11101513,-795,0,1669489206,12986.022930079991,189.36987219000002,54490.743989760005 2022-11-26,19:00:08.000,330,11101449,-795,0,1669489207,12985.92862174,189.22184045999893,54490.841809440004 2022-11-26,19:00:09.000,330,11101481,-795,0,1669489208,12985.894940189995,189.10200525000255,54491.08635864 2022-11-26,19:00:10.000,330,11101475,-795,0,1669489209,12985.834313399995,189.1443000299987,54491.128281360005 2022-11-26,19:00:11.000,330,11101496,-795,0,1669489210,12985.82757709,189.27823350000108,54491.079371520005 2022-11-26,19:00:12.000,330,11101518,-795,0,1669489211,12985.80063184999,189.37692131999938,54491.13526848 2022-11-26,19:00:13.000,330,11101450,-795,0,1669489212,12985.82757709,189.49675653000304,54490.99552608 2022-11-26,19:00:14.000,330,11101425,-795,0,1669489213,12985.80736816,189.701181299999,54491.10033288001 2022-11-26,19:00:15.000,330,11101515,-795,0,1669489214,12985.80736816,189.97609737000312,54491.22610104 2022-11-26,19:00:16.000,330,11101507,-795,0,1669489215,12985.733268749995,190.20166953000444,54491.13526848 2022-11-26,19:00:17.000,330,11101451,-795,0,1669489216,12985.64569672,190.36379952000425,54490.9675776 2022-11-26,19:00:18.000,330,11101484,-795,0,1669489217,12985.71979612999,190.4695364700019,54491.30295936 2022-11-26,19:00:19.000,330,11101516,-795,0,1669489218,12985.7669503,190.617568200003,54491.44968888 2022-11-26,19:00:20.000,330,11101425,-795,0,1669489219,12985.7669503,190.72330515000067,54491.42872752 2022-11-26,19:00:21.000,330,11101477,-795,0,1669489220,12985.814104469995,190.77264906000346,54491.44270176 2022-11-26,19:00:22.000,330,11101417,-795,0,1669489221,12985.84778602,190.74445253999875,54491.50558584001 2022-11-26,19:00:23.000,330,11101507,-795,0,1669489222,12985.92862174,190.74445253999875,54491.32392072 2022-11-26,19:00:24.000,330,11101465,-795,0,1669489223,12985.874731259995,190.73035428000003,54491.35885632001 2022-11-26,19:00:25.000,330,11101494,-795,0,1669489224,12985.96230328999,190.6034699400043,54491.57545704001 2022-11-26,19:00:26.000,330,11101487,-795,0,1669489225,12985.92862174,190.5047821199987,54491.56846992 2022-11-26,19:00:27.000,330,11101441,-795,0,1669489226,12985.894940189995,190.4695364700019,54491.58943128 2022-11-26,19:00:28.000,330,11101485,-795,0,1669489227,12985.733268749995,190.4060943000004,54491.42872752 2022-11-26,19:00:29.000,330,11101410,-795,0,1669489228,12985.63896040999,190.42724168999848,54491.49859872 2022-11-26,19:00:30.000,330,11101504,-795,0,1669489229,12985.524443139999,190.3919960400017,54491.54052144 2022-11-26,19:00:31.000,330,11101494,-795,0,1669489230,12985.490761589994,190.47658560000127,54491.56846992 2022-11-26,19:00:32.000,330,11101484,-795,0,1669489231,12985.510970519994,190.47658560000127,54491.701225200006 2022-11-26,19:00:33.000,330,11101505,-795,0,1669489232,12985.652433029994,190.56822429000022,54491.64532824001 2022-11-26,19:00:34.000,330,11101501,-795,0,1669489233,12985.84104970999,190.64576472000044,54491.64532824001 2022-11-26,19:00:35.000,330,11101516,-795,0,1669489234,12986.171128900001,190.70920689000195,54491.74314792001 2022-11-26,19:00:36.000,330,11101502,-795,0,1669489235,12986.353009270002,190.75855080000474,54491.76410928 2022-11-26,19:00:37.000,330,11101511,-795,0,1669489236,12986.568571189993,190.88543514000048,54491.76410928 2022-11-26,19:00:38.000,330,11101529,-795,0,1669489237,12986.676352149989,190.93477905000327,54491.8759032 2022-11-26,19:00:39.000,330,11101480,-795,0,1669489238,12986.683088459999,191.061663389999,54491.750135040005 2022-11-26,19:00:40.000,330,11101514,-795,0,1669489239,12986.81781465999,191.07576164999773,54491.847954720004 2022-11-26,19:00:41.000,330,11101489,-795,0,1669489240,12986.992958719995,191.03346687000158,54492.02961984001 2022-11-26,19:00:42.000,330,11101468,-795,0,1669489241,12987.094003369995,190.9277299200039,54492.134426640005 2022-11-26,19:00:43.000,330,11101464,-795,0,1669489242,12987.18157539999,190.67396123999788,54491.97372288 2022-11-26,19:00:44.000,330,11101363,-795,0,1669489243,12987.316301599996,190.33560299999954,54492.04359408 2022-11-26,19:00:45.000,330,11101467,-795,0,1669489244,12987.491445660002,190.01839214999927,54492.23224632 2022-11-26,19:00:46.000,330,11101453,-795,0,1669489245,12987.457764109997,189.72937782000372,54492.32307888001 2022-11-26,19:00:47.000,330,11101463,-795,0,1669489246,12987.518390899997,189.37692131999938,54492.22525920001 2022-11-26,19:00:48.000,330,11101476,-795,0,1669489247,12987.585753999992,189.03856308000104,54492.28115616 2022-11-26,19:00:49.000,330,11101519,-795,0,1669489248,12987.855206399989,188.77774527000292,54492.59557656 2022-11-26,19:00:50.000,330,11101467,-795,0,1669489249,12987.929305809994,188.53102572000353,54492.72134472 2022-11-26,19:00:51.000,330,11101547,-795,0,1669489250,12988.090977249994,188.27020790999813,54492.74230608 2022-11-26,19:00:52.000,330,11101432,-795,0,1669489251,12988.32001178999,188.2067657400039,54492.79121592 2022-11-26,19:00:53.000,330,11101474,-795,0,1669489252,12988.535573709996,188.12217618000432,54492.67942200001 2022-11-26,19:00:54.000,330,11101441,-795,0,1669489253,12988.670299910002,188.12217618000432,54492.7842288 2022-11-26,19:00:55.000,330,11101423,-795,0,1669489254,12988.805026109992,188.07283227000153,54492.77724168001 2022-11-26,19:00:56.000,330,11101470,-795,0,1669489255,12989.081214819998,188.02348835999874,54492.972881040005 2022-11-26,19:00:57.000,330,11101453,-795,0,1669489256,12989.330458289995,187.92480054000043,54493.11262344001 2022-11-26,19:00:58.000,330,11101463,-795,0,1669489257,12989.50560235,187.8120144600034,54493.07768784 2022-11-26,19:00:59.000,330,11101465,-795,0,1669489258,12989.741373199991,187.67103186000168,54493.028778 2022-11-26,19:01:00.000,330,11101396,-795,0,1669489259,12989.680746409991,187.50890187000186,54492.86108712 2022-11-26,19:01:01.000,330,11101474,-795,0,1669489260,12989.788527370001,187.42431231000228,54493.16153328001 2022-11-26,19:01:02.000,330,11101453,-795,0,1669489261,12989.68748272,187.3890666599982,54493.11961056 2022-11-26,19:01:03.000,330,11101495,-795,0,1669489262,12989.512338659995,187.21988753999904,54492.99384240001 2022-11-26,19:01:04.000,330,11101479,-795,0,1669489263,12989.209204709994,187.07185580999794,54493.03576512001 2022-11-26,19:01:05.000,330,11101467,-795,0,1669489264,12989.074478509989,186.92382408000412,54493.259352960005 2022-11-26,19:01:06.000,330,11101462,-795,0,1669489265,12988.818498729997,186.85333278000326,54493.19646888 2022-11-26,19:01:07.000,330,11101487,-795,0,1669489266,12988.623145739992,186.75464495999768,54493.16153328001 2022-11-26,19:01:08.000,330,11101457,-795,0,1669489267,12988.414320129996,186.71939931000088,54492.805190160005 2022-11-26,19:01:09.000,330,11101433,-795,0,1669489268,12988.3267481,186.67710453000473,54492.86807424001 2022-11-26,19:01:10.000,330,11101451,-795,0,1669489269,12988.29980285999,186.74759582999832,54492.95191968 2022-11-26,19:01:11.000,330,11101500,-795,0,1669489270,12988.32001178999,186.81808712999918,54492.96589392001 2022-11-26,19:01:12.000,330,11101510,-795,0,1669489271,12988.26612131,186.9449714700022,54492.98685528001 2022-11-26,19:01:13.000,330,11101463,-795,0,1669489272,12988.29980285999,187.06480667999858,54492.86108712 2022-11-26,19:01:14.000,330,11101522,-795,0,1669489273,12988.38063857999,187.19874015000096,54492.90999696 2022-11-26,19:01:15.000,330,11101510,-795,0,1669489274,12988.555782639996,187.3749683999995,54493.01480376001 2022-11-26,19:01:16.000,330,11101462,-795,0,1669489275,12988.650090980002,187.65693360000296,54493.091662080005 2022-11-26,19:01:17.000,330,11101532,-795,0,1669489276,12988.643354669992,187.88250576000428,54493.08467496001 2022-11-26,19:01:18.000,330,11101465,-795,0,1669489277,12988.575991569996,188.07283227000153,54492.91698408001 2022-11-26,19:01:19.000,330,11101497,-795,0,1669489278,12988.683772529992,188.1926674799979,54493.07070072 2022-11-26,19:01:20.000,330,11101455,-795,0,1669489279,12988.549046330001,188.24906052000006,54493.16153328001 2022-11-26,19:01:21.000,330,11101483,-795,0,1669489280,12988.3267481,188.22086400000262,54493.19646888 2022-11-26,19:01:22.000,330,11101511,-795,0,1669489281,12988.023614149999,188.13627444000304,54493.22441736 2022-11-26,19:01:23.000,330,11101468,-795,0,1669489282,12987.727216509993,187.97414445000322,54493.08467496001 2022-11-26,19:01:24.000,330,11101380,-795,0,1669489283,12987.430818870002,187.7485722900019,54493.20345600001 2022-11-26,19:01:25.000,330,11101543,-795,0,1669489284,12987.195048019996,187.49480361000315,54493.15454616001 2022-11-26,19:01:26.000,330,11101465,-795,0,1669489285,12987.053585509995,187.1564453700048,54493.11961056 2022-11-26,19:01:27.000,330,11101515,-795,0,1669489286,12986.952540859995,186.78989061000175,54492.95191968 2022-11-26,19:01:28.000,330,11101456,-795,0,1669489287,12986.952540859995,186.38104107000254,54493.03576512001 2022-11-26,19:01:29.000,330,11101483,-795,0,1669489288,12987.10073967999,186.05678109000291,54493.021790880004 2022-11-26,19:01:30.000,330,11101482,-795,0,1669489289,12987.343246839991,185.7959632800048,54493.10563632 2022-11-26,19:01:31.000,330,11101471,-795,0,1669489290,12987.592490310002,185.46465416999854,54493.06371360001 2022-11-26,19:01:32.000,330,11101490,-795,0,1669489291,12987.781106989998,185.1544924500049,54493.00082952 2022-11-26,19:01:33.000,330,11101442,-795,0,1669489292,12987.888887949994,184.844330730004,54492.81217728 2022-11-26,19:01:34.000,330,11101485,-795,0,1669489293,12987.962987359999,184.6822007400042,54492.81916440001 2022-11-26,19:01:35.000,330,11101493,-795,0,1669489294,12988.13813141999,184.45662858000287,54492.86807424001 2022-11-26,19:01:36.000,330,11101482,-795,0,1669489295,12988.20549452,184.26630206999835,54492.88204848 2022-11-26,19:01:37.000,330,11101508,-795,0,1669489296,12988.192021899995,184.0407299100043,54492.79121592 2022-11-26,19:01:38.000,330,11101510,-795,0,1669489297,12988.04382308,183.8785999200045,54492.7143576 2022-11-26,19:01:39.000,330,11101501,-795,0,1669489298,12988.111186179995,183.90679644000193,54492.83313864 2022-11-26,19:01:40.000,330,11101453,-795,0,1669489299,12988.15834034999,184.05482817000302,54492.74929320001 2022-11-26,19:01:41.000,330,11101475,-795,0,1669489300,12988.24591238,184.3226951100005,54492.65846064001 2022-11-26,19:01:42.000,330,11101473,-795,0,1669489301,12988.252648689995,184.61875857000268,54492.65147352001 2022-11-26,19:01:43.000,330,11101489,-795,0,1669489302,12988.22570345,185.02055898000253,54492.44185992001 2022-11-26,19:01:44.000,330,11101508,-795,0,1669489303,12988.19875820999,185.4998998200026,54492.504744 2022-11-26,19:01:45.000,330,11101460,-795,0,1669489304,12988.212230829995,186.04973196000356,54492.59557656 2022-11-26,19:01:46.000,330,11101467,-795,0,1669489305,12988.14486773,186.52907280000363,54492.62352504 2022-11-26,19:01:47.000,330,11101453,-795,0,1669489306,12988.08424094,186.97316798999964,54492.66544776 2022-11-26,19:01:48.000,330,11101484,-795,0,1669489307,12987.929305809994,187.31152622999798,54492.46282128001 2022-11-26,19:01:49.000,330,11101435,-795,0,1669489308,12987.909096879994,187.52300013000058,54492.59557656 2022-11-26,19:01:50.000,330,11101458,-795,0,1669489309,12987.922569499999,187.63578621000488,54492.55365384 2022-11-26,19:01:51.000,330,11101470,-795,0,1669489310,12987.922569499999,187.72742490000383,54492.60256368 2022-11-26,19:01:52.000,330,11101504,-795,0,1669489311,12987.915833189989,187.72037577000447,54492.66544776 2022-11-26,19:01:53.000,330,11101511,-795,0,1669489312,12988.090977249994,187.67103186000168,54492.47679552 2022-11-26,19:01:54.000,330,11101466,-795,0,1669489313,12988.313275479995,187.5864423000021,54492.56064096001 2022-11-26,19:01:55.000,330,11101481,-795,0,1669489314,12988.643354669992,187.45955795999907,54492.707370480006 2022-11-26,19:01:56.000,330,11101445,-795,0,1669489315,12988.838707659997,187.30447709999862,54492.65846064001 2022-11-26,19:01:57.000,330,11101471,-795,0,1669489316,12989.101423749999,187.14939623999817,54492.58160232001 2022-11-26,19:01:58.000,330,11101458,-795,0,1669489317,12989.290040429994,186.85333278000326,54492.56064096001 2022-11-26,19:01:59.000,330,11101478,-795,0,1669489318,12989.4045577,186.6982519200028,54492.49775688 2022-11-26,19:02:00.000,330,11101466,-795,0,1669489319,12989.54602021,186.56431845000043,54492.686409120004 2022-11-26,19:02:01.000,330,11101537,-795,0,1669489320,12989.653801169996,186.4374341100047,54492.79121592 2022-11-26,19:02:02.000,330,11101463,-795,0,1669489321,12989.815472609997,186.3246480300004,54492.81217728 2022-11-26,19:02:03.000,330,11101484,-795,0,1669489322,12989.909780950002,186.22596021000209,54492.81916440001 2022-11-26,19:02:04.000,330,11101414,-795,0,1669489323,12989.997352979997,186.10612499999843,54492.61653792 2022-11-26,19:02:05.000,330,11101482,-795,0,1669489324,12990.199442279998,185.96514240000397,54492.65846064001 2022-11-26,19:02:06.000,330,11101506,-795,0,1669489325,12990.468894679994,185.80301241000416,54492.756280320005 2022-11-26,19:02:07.000,330,11101475,-795,0,1669489326,12990.69792921999,185.66907894000178,54492.7842288 2022-11-26,19:02:08.000,330,11101436,-795,0,1669489327,12990.73834707999,185.49285069000325,54492.49076976001 2022-11-26,19:02:09.000,330,11101472,-795,0,1669489328,12990.980854239991,185.44350678000046,54492.74230608 2022-11-26,19:02:10.000,330,11101469,-795,0,1669489329,12991.135789369997,185.44350678000046,54492.7842288 2022-11-26,19:02:11.000,330,11101447,-795,0,1669489330,12991.182943539992,185.4364576500011,54492.79820304001 2022-11-26,19:02:12.000,330,11101507,-795,0,1669489331,12991.176207229997,185.34481896000216,54492.79820304001 2022-11-26,19:02:13.000,330,11101486,-795,0,1669489332,12991.028008410001,185.31662244000472,54492.63051216001 2022-11-26,19:02:14.000,330,11101446,-795,0,1669489333,12990.974117929996,185.3730154799996,54492.69339624 2022-11-26,19:02:15.000,330,11101487,-795,0,1669489334,12990.940436379991,185.3730154799996,54492.81217728 2022-11-26,19:02:16.000,330,11101446,-795,0,1669489335,12990.74508339,185.42235939000238,54492.81916440001 2022-11-26,19:02:17.000,330,11101486,-795,0,1669489336,12990.51604884999,185.50694895000197,54492.72134472 2022-11-26,19:02:18.000,330,11101449,-795,0,1669489337,12990.266805379993,185.60563677000027,54492.686409120004 2022-11-26,19:02:19.000,330,11101397,-795,0,1669489338,12990.010825600002,185.73957024000265,54492.7143576 2022-11-26,19:02:20.000,330,11101482,-795,0,1669489339,12990.017561909997,185.73957024000265,54492.74929320001 2022-11-26,19:02:21.000,330,11101467,-795,0,1669489340,12989.862626779992,185.82415980000223,54492.7143576 2022-11-26,19:02:22.000,330,11101484,-795,0,1669489341,12989.768318440001,185.8946511000031,54492.67942200001 2022-11-26,19:02:23.000,330,11101468,-795,0,1669489342,12989.613383309996,186.09907586999907,54492.5746152 2022-11-26,19:02:24.000,330,11101494,-795,0,1669489343,12989.64706486,186.2400584700008,54492.58160232001 2022-11-26,19:02:25.000,330,11101463,-795,0,1669489344,12989.633592239996,186.41628671999933,54492.70038336001 2022-11-26,19:02:26.000,330,11101489,-795,0,1669489345,12989.640328549991,186.65595713999937,54492.7143576 2022-11-26,19:02:27.000,330,11101448,-795,0,1669489346,12989.51907496999,186.93087321000348,54492.67243488 2022-11-26,19:02:28.000,330,11101446,-795,0,1669489347,12989.47865710999,187.1916910200016,54492.420898560005 2022-11-26,19:02:29.000,330,11101469,-795,0,1669489348,12989.38434877,187.4736562199978,54492.539679600006 2022-11-26,19:02:30.000,330,11101429,-795,0,1669489349,12989.34393091,187.72037577000447,54492.54666672 2022-11-26,19:02:31.000,330,11101461,-795,0,1669489350,12989.249622569994,187.91070228000171,54492.59557656 2022-11-26,19:02:32.000,330,11101459,-795,0,1669489351,12989.202468399999,188.01643922999938,54492.66544776 2022-11-26,19:02:33.000,330,11101467,-795,0,1669489352,12989.249622569994,187.97414445000322,54492.67243488 2022-11-26,19:02:34.000,330,11101517,-795,0,1669489353,12989.222677329999,187.81906359000277,54492.756280320005 2022-11-26,19:02:35.000,330,11101472,-795,0,1669489354,12989.202468399999,187.66398273000232,54492.854100000004 2022-11-26,19:02:36.000,330,11101472,-795,0,1669489355,12989.188995779994,187.41021405000356,54492.94493256001 2022-11-26,19:02:37.000,330,11101434,-795,0,1669489356,12989.162050539999,187.2410349300044,54492.7842288 2022-11-26,19:02:38.000,330,11101491,-795,0,1669489357,12989.222677329999,187.107101460002,54492.923971200005 2022-11-26,19:02:39.000,330,11101519,-795,0,1669489358,12989.148577919994,186.97316798999964,54492.854100000004 2022-11-26,19:02:40.000,330,11101481,-795,0,1669489359,12989.202468399999,186.81103799999983,54492.86108712 2022-11-26,19:02:41.000,330,11101472,-795,0,1669489360,12989.30351305,186.6982519200028,54493.05672648 2022-11-26,19:02:42.000,330,11101437,-795,0,1669489361,12989.37761245999,186.57841670999915,54493.04973936 2022-11-26,19:02:43.000,330,11101496,-795,0,1669489362,12989.37761245999,186.40218846000062,54492.90999696 2022-11-26,19:02:44.000,330,11101378,-795,0,1669489363,12989.532547589995,186.24710760000016,54493.12659768 2022-11-26,19:02:45.000,330,11101500,-795,0,1669489364,12989.59991068999,186.05678109000291,54493.03576512001 2022-11-26,19:02:46.000,330,11101452,-795,0,1669489365,12989.59991068999,185.90874936000182,54493.00082952 2022-11-26,19:02:47.000,330,11101500,-795,0,1669489366,12989.39782138999,185.746619370002,54492.86108712 2022-11-26,19:02:48.000,330,11101504,-795,0,1669489367,12989.188995779994,185.5844893800022,54493.091662080005 2022-11-26,19:02:49.000,330,11101496,-795,0,1669489368,12989.108160059994,185.46465416999854,54493.24537872 2022-11-26,19:02:50.000,330,11101466,-795,0,1669489369,12988.872389210002,185.36596635000024,54493.20345600001 2022-11-26,19:02:51.000,330,11101423,-795,0,1669489370,12988.650090980002,185.2743276600013,54493.24537872 2022-11-26,19:02:52.000,330,11101441,-795,0,1669489371,12988.38737489,185.2249837499985,54493.0986492 2022-11-26,19:02:53.000,330,11101461,-795,0,1669489372,12988.28633024,185.175639840003,54492.90999696 2022-11-26,19:02:54.000,330,11101432,-795,0,1669489373,12988.30653917,185.1897381000017,54492.86807424001 2022-11-26,19:02:55.000,330,11101466,-795,0,1669489374,12988.38063857999,185.2249837499985,54492.9589068 2022-11-26,19:02:56.000,330,11101458,-795,0,1669489375,12988.414320129996,185.2531802700032,54492.94493256001 2022-11-26,19:02:57.000,330,11101475,-795,0,1669489376,12988.555782639996,185.26022940000257,54492.88204848 2022-11-26,19:02:58.000,330,11101510,-795,0,1669489377,12988.771344560002,185.19678723000106,54492.83313864 2022-11-26,19:02:59.000,330,11101415,-795,0,1669489378,12989.108160059994,185.14744331999827,54492.89602272001 2022-11-26,19:03:00.000,330,11101430,-795,0,1669489379,12989.290040429994,184.99236245999782,54492.83313864 2022-11-26,19:03:01.000,330,11101434,-795,0,1669489380,12989.431502939995,184.87252725000144,54492.756280320005 2022-11-26,19:03:02.000,330,11101462,-795,0,1669489381,12989.59991068999,184.77383943000314,54492.69339624 2022-11-26,19:03:03.000,330,11101488,-795,0,1669489382,12989.58643807,184.6681024799982,54492.60955080001 2022-11-26,19:03:04.000,330,11101472,-795,0,1669489383,12989.50560235,184.4848251000003,54492.58160232001 2022-11-26,19:03:05.000,330,11101469,-795,0,1669489384,12989.62011961999,184.39318641000136,54492.686409120004 2022-11-26,19:03:06.000,330,11101459,-795,0,1669489385,12989.640328549991,184.29449859000306,54492.66544776 2022-11-26,19:03:07.000,330,11101429,-795,0,1669489386,12989.68748272,184.35089162999793,54492.59557656 2022-11-26,19:03:08.000,330,11101498,-795,0,1669489387,12989.761582129991,184.2874494600037,54492.33705312 2022-11-26,19:03:09.000,330,11101467,-795,0,1669489388,12989.896308329997,184.26630206999835,54492.40692432 2022-11-26,19:03:10.000,330,11101469,-795,0,1669489389,12989.943462499992,184.37908815000264,54492.49775688 2022-11-26,19:03:11.000,330,11101418,-795,0,1669489390,12989.903044639992,184.56236553000053,54492.469808400005 2022-11-26,19:03:12.000,330,11101488,-795,0,1669489391,12989.828945230001,184.75269203999778,54492.46282128001 2022-11-26,19:03:13.000,330,11101473,-795,0,1669489392,12989.754845819996,184.99236245999782,54492.4348728 2022-11-26,19:03:14.000,330,11101482,-795,0,1669489393,12989.613383309996,185.2743276600013,54492.52570536 2022-11-26,19:03:15.000,330,11101497,-795,0,1669489394,12989.451711869995,185.4364576500011,54492.39295008001 2022-11-26,19:03:16.000,330,11101475,-795,0,1669489395,12989.310249359994,185.57039112000348,54492.539679600006 2022-11-26,19:03:17.000,330,11101461,-795,0,1669489396,12989.242886259999,185.72547198000393,54492.65846064001 2022-11-26,19:03:18.000,330,11101489,-795,0,1669489397,12989.27656780999,185.72547198000393,54492.588589440005 2022-11-26,19:03:19.000,330,11101493,-795,0,1669489398,12989.28330412,185.75366850000137,54492.36500160001 2022-11-26,19:03:20.000,330,11101445,-795,0,1669489399,12989.47865710999,185.6831772000005,54492.37897584 2022-11-26,19:03:21.000,330,11101464,-795,0,1669489400,12989.849154160001,185.62678415999835,54492.72833184001 2022-11-26,19:03:22.000,330,11101497,-795,0,1669489401,12990.266805379993,185.5351454699994,54492.69339624 2022-11-26,19:03:23.000,330,11101468,-795,0,1669489402,12990.711401839995,185.44350678000046,54492.79121592 2022-11-26,19:03:24.000,330,11101489,-795,0,1669489403,12991.028008410001,185.38006460999895,54492.63051216001 2022-11-26,19:03:25.000,330,11101489,-795,0,1669489404,12991.358087599998,185.26727853000193,54492.72134472 2022-11-26,19:03:26.000,330,11101469,-795,0,1669489405,12991.620803689999,185.11924680000084,54492.79820304001 2022-11-26,19:03:27.000,330,11101459,-795,0,1669489406,12991.61406737999,185.05580462999933,54492.74230608 2022-11-26,19:03:28.000,330,11101468,-795,0,1669489407,12991.580385829999,184.9430185500023,54492.67942200001 2022-11-26,19:03:29.000,330,11101446,-795,0,1669489408,12991.438923319998,184.89367463999952,54492.66544776 2022-11-26,19:03:30.000,330,11101463,-795,0,1669489409,12991.304197119993,184.75974117000442,54492.81916440001 2022-11-26,19:03:31.000,330,11101470,-795,0,1669489410,12991.088635200002,184.66105334999884,54492.83313864 2022-11-26,19:03:32.000,330,11101519,-795,0,1669489411,12990.980854239991,184.5976111800046,54492.77724168001 2022-11-26,19:03:33.000,330,11101485,-795,0,1669489412,12990.81918279999,184.64695509000012,54492.67243488 2022-11-26,19:03:34.000,330,11101449,-795,0,1669489413,12990.691192909995,184.60466031000396,54492.69339624 2022-11-26,19:03:35.000,330,11101492,-795,0,1669489414,12990.610357189995,184.62580770000204,54492.67243488 2022-11-26,19:03:36.000,330,11101422,-795,0,1669489415,12990.59688456999,184.717446390001,54492.65846064001 2022-11-26,19:03:37.000,330,11101455,-795,0,1669489416,12990.58341195,184.85842899000272,54492.58160232001 2022-11-26,19:03:38.000,330,11101475,-795,0,1669489417,12990.60362088,184.90072376999888,54492.61653792 2022-11-26,19:03:39.000,330,11101474,-795,0,1669489418,12990.549730399995,185.04875549999997,54492.72833184001 2022-11-26,19:03:40.000,330,11101498,-795,0,1669489419,12990.428476819994,185.16154158000427,54492.67942200001 2022-11-26,19:03:41.000,330,11101499,-795,0,1669489420,12990.280277999998,185.2743276600013,54492.6444864 2022-11-26,19:03:42.000,330,11101504,-795,0,1669489421,12990.246596449993,185.3377698300028,54492.65846064001 2022-11-26,19:03:43.000,330,11101501,-795,0,1669489422,12990.078188699998,185.36596635000024,54492.56762808 2022-11-26,19:03:44.000,330,11101468,-795,0,1669489423,12989.889572020002,185.29547504999937,54492.54666672 2022-11-26,19:03:45.000,330,11101511,-795,0,1669489424,12989.896308329997,185.26727853000193,54492.756280320005 2022-11-26,19:03:46.000,330,11101478,-795,0,1669489425,12989.768318440001,185.0910502800034,54492.72134472 2022-11-26,19:03:47.000,330,11101494,-795,0,1669489426,12989.572965449996,184.95006768000167,54492.69339624 2022-11-26,19:03:48.000,330,11101456,-795,0,1669489427,12989.32372198,184.71039726000163,54492.45583416 2022-11-26,19:03:49.000,330,11101472,-795,0,1669489428,12989.020588029998,184.54121814000246,54492.56762808 2022-11-26,19:03:50.000,330,11101432,-795,0,1669489429,12988.805026109992,184.41433379999944,54492.60955080001 2022-11-26,19:03:51.000,330,11101501,-795,0,1669489430,12988.535573709996,184.35794076000457,54492.49775688 2022-11-26,19:03:52.000,330,11101473,-795,0,1669489431,12988.34695703,184.30859685000178,54492.54666672 2022-11-26,19:03:53.000,330,11101441,-795,0,1669489432,12988.17854927999,184.25220380999963,54492.41391144001 2022-11-26,19:03:54.000,330,11101477,-795,0,1669489433,12988.07750462999,184.08302469000046,54492.31609176001 2022-11-26,19:03:55.000,330,11101452,-795,0,1669489434,12988.111186179995,183.94909121999808,54492.44185992001 2022-11-26,19:03:56.000,330,11101472,-795,0,1669489435,12988.232439759995,183.7305681900034,54492.42788568 2022-11-26,19:03:57.000,330,11101484,-795,0,1669489436,12988.30653917,183.60368385000038,54492.330066 2022-11-26,19:03:58.000,330,11101497,-795,0,1669489437,12988.46821061,183.483848640004,54492.31609176001 2022-11-26,19:03:59.000,330,11101504,-795,0,1669489438,12988.616409429997,183.3217186500042,54492.23224632 2022-11-26,19:04:00.000,330,11101471,-795,0,1669489439,12988.703981459992,183.23007995999797,54492.15538800001 2022-11-26,19:04:01.000,330,11101475,-795,0,1669489440,12988.879125519998,183.13844126999902,54492.253207680005 2022-11-26,19:04:02.000,330,11101465,-795,0,1669489441,12989.061005889998,183.0890973600035,54492.1204524 2022-11-26,19:04:03.000,330,11101519,-795,0,1669489442,12989.108160059994,183.025655190002,54492.015645600004 2022-11-26,19:04:04.000,330,11101443,-795,0,1669489443,12989.202468399999,182.9269673700037,54492.11346528 2022-11-26,19:04:05.000,330,11101513,-715,0,1669489444,12989.26309519,182.82123041999876,54492.02961984001 2022-11-26,19:04:06.000,330,11101474,-795,0,1669489445,12989.23614994999,182.7154934700011,54492.02263272 2022-11-26,19:04:07.000,330,11101464,-795,0,1669489446,12989.067742199994,182.74368998999853,54491.98071000001 2022-11-26,19:04:08.000,330,11101476,-795,0,1669489447,12989.094687439989,182.9410656300024,54491.90385168 2022-11-26,19:04:09.000,330,11101442,-795,0,1669489448,12989.081214819998,183.1243430100003,54491.85494184 2022-11-26,19:04:10.000,330,11101479,-715,0,1669489449,12989.000379099998,183.2089325699999,54491.7361608 2022-11-26,19:04:11.000,330,11101499,-795,0,1669489450,12988.993642789988,183.34991517000162,54491.78507064 2022-11-26,19:04:12.000,330,11101446,-795,0,1669489451,12988.872389210002,183.47679951000464,54491.82699336 2022-11-26,19:04:13.000,330,11101458,-795,0,1669489452,12988.616409429997,183.67417515000125,54491.65930248 2022-11-26,19:04:14.000,330,11101463,-795,0,1669489453,12988.3267481,183.7799120999989,54491.54750856 2022-11-26,19:04:15.000,330,11101470,-795,0,1669489454,12988.04382308,183.8785999200045,54491.50558584001 2022-11-26,19:04:16.000,330,11101479,-795,0,1669489455,12987.834997469989,183.91384557000129,54491.54750856 2022-11-26,19:04:17.000,330,11101461,-795,0,1669489456,12987.605962929993,183.88564905000385,54491.60340552001 2022-11-26,19:04:18.000,330,11101504,-795,0,1669489457,12987.410609940001,183.75876471000083,54491.42872752 2022-11-26,19:04:19.000,330,11101460,-795,0,1669489458,12987.376928389996,183.57548733000294,54491.295972240005 2022-11-26,19:04:20.000,330,11101412,-795,0,1669489459,12987.451027800002,183.40630821000377,54491.28898512001 2022-11-26,19:04:21.000,330,11101456,-795,0,1669489460,12987.525127209992,183.26532561000204,54490.8977064 2022-11-26,19:04:22.000,330,11101479,-795,0,1669489461,12987.841733779998,183.20188344000053,54491.079371520005 2022-11-26,19:04:23.000,330,11101441,-795,0,1669489462,12988.17854927999,183.13844126999902,54490.98853896 2022-11-26,19:04:24.000,330,11101448,-795,0,1669489463,12988.495155849996,183.08204823000415,54490.98155184001 2022-11-26,19:04:25.000,330,11101499,-795,0,1669489464,12988.906070759993,183.16663779000373,54491.079371520005 2022-11-26,19:04:26.000,330,11101452,-795,0,1669489465,12989.148577919994,183.21598169999925,54491.11430712 2022-11-26,19:04:27.000,330,11101505,-795,0,1669489466,12989.222677329999,183.42745560000185,54491.11430712 2022-11-26,19:04:28.000,330,11101437,-795,0,1669489467,12989.188995779994,183.59663472000102,54490.98853896 2022-11-26,19:04:29.000,330,11101387,-795,0,1669489468,12989.128368989994,183.80105949000426,54491.14924272001 2022-11-26,19:04:30.000,330,11101479,-715,0,1669489469,12989.061005889998,183.93499295999936,54491.20513968 2022-11-26,19:04:31.000,330,11101502,-795,0,1669489470,12988.933015999988,184.08302469000046,54491.30295936 2022-11-26,19:04:32.000,330,11101460,-795,0,1669489471,12988.811762420002,184.1394177300026,54491.26802376001 2022-11-26,19:04:33.000,330,11101453,-795,0,1669489472,12988.623145739992,184.1746633799994,54491.26103664 2022-11-26,19:04:34.000,330,11101465,-795,0,1669489473,12988.515364779996,184.0407299100043,54491.3518692 2022-11-26,19:04:35.000,330,11101457,-795,0,1669489474,12988.461474299991,183.9772877400028,54491.37283056 2022-11-26,19:04:36.000,330,11101427,-795,0,1669489475,12988.40758382,183.88564905000385,54491.40077904 2022-11-26,19:04:37.000,330,11101501,-795,0,1669489476,12988.34022071999,183.81515775000298,54491.45667600001 2022-11-26,19:04:38.000,330,11101466,-795,0,1669489477,12988.3267481,183.63892950000445,54491.55449568001 2022-11-26,19:04:39.000,330,11101478,-795,0,1669489478,12988.23917606999,183.32876778000355,54491.38680480001 2022-11-26,19:04:40.000,330,11101465,-795,0,1669489479,12988.131395109995,183.025655190002,54491.43571464001 2022-11-26,19:04:41.000,330,11101504,-795,0,1669489480,12988.313275479995,182.64500217000023,54491.55449568001 2022-11-26,19:04:42.000,330,11101474,-795,0,1669489481,12988.25938499999,182.2713982799978,54491.33090784 2022-11-26,19:04:43.000,330,11101465,-795,0,1669489482,12988.38737489,181.80615570000373,54491.31693360001 2022-11-26,19:04:44.000,330,11101406,-795,0,1669489483,12988.461474299991,181.52419050000026,54491.35885632001 2022-11-26,19:04:45.000,330,11101428,-795,0,1669489484,12988.670299910002,181.3197657300043,54491.43571464001 2022-11-26,19:04:46.000,330,11101450,-795,0,1669489485,12988.879125519998,181.29861833999894,54491.44270176 2022-11-26,19:04:47.000,330,11101462,-795,0,1669489486,12989.108160059994,181.15763574000448,54491.533534320006 2022-11-26,19:04:48.000,330,11101465,-795,0,1669489487,12989.242886259999,181.03780053000082,54491.42872752 2022-11-26,19:04:49.000,330,11101433,-795,0,1669489488,12989.330458289995,180.875670540001,54491.44270176 2022-11-26,19:04:50.000,330,11101460,-795,0,1669489489,12989.44497556,180.72763880999992,54491.55449568001 2022-11-26,19:04:51.000,330,11101438,-795,0,1669489490,12989.370876149995,180.63600012000097,54491.5614828 2022-11-26,19:04:52.000,330,11101435,-795,0,1669489491,12989.19573208999,180.57960707999882,54491.47763736001 2022-11-26,19:04:53.000,330,11101530,-795,0,1669489492,12988.953224929988,180.5514105600014,54491.31693360001 2022-11-26,19:04:54.000,330,11101366,-795,0,1669489493,12988.629882050001,180.6641966399984,54491.247062400005 2022-11-26,19:04:55.000,330,11101450,-795,0,1669489494,12988.414320129996,180.80517924000014,54491.28898512001 2022-11-26,19:04:56.000,330,11101525,-795,0,1669489495,12988.13813141999,181.0096040100034,54491.25404952 2022-11-26,19:04:57.000,330,11101458,-795,0,1669489496,12987.956251049989,181.21402877999935,54491.128281360005 2022-11-26,19:04:58.000,330,11101485,-795,0,1669489497,12987.834997469989,181.43960094000067,54491.030461680006 2022-11-26,19:04:59.000,330,11101471,-795,0,1669489498,12987.733952819988,181.74976266000158,54490.960590480005 2022-11-26,19:05:00.000,330,11101485,-795,0,1669489499,12987.612699240002,182.09517002999928,54491.00251320001 2022-11-26,19:05:01.000,330,11101469,-795,0,1669489500,12987.538599829997,182.4335282700049,54490.98155184001 2022-11-26,19:05:02.000,330,11101470,-795,0,1669489501,12987.336510529996,182.80713216000004,54490.91866776 2022-11-26,19:05:03.000,330,11101451,-795,0,1669489502,12987.06032181999,183.13844126999902,54490.68809280001 2022-11-26,19:05:04.000,330,11101441,-795,0,1669489503,12986.8447599,183.45565211999929,54490.68809280001 2022-11-26,19:05:05.000,330,11101492,-795,0,1669489504,12986.736978939989,183.75171558000147,54490.8278352 2022-11-26,19:05:06.000,330,11101442,-795,0,1669489505,12986.582043809998,184.01958251999895,54490.77193824 2022-11-26,19:05:07.000,330,11101437,-795,0,1669489506,12986.615725359989,184.25220380999963,54490.75097688 2022-11-26,19:05:08.000,330,11101435,-795,0,1669489507,12986.595516429988,184.35794076000457,54490.49245344 2022-11-26,19:05:09.000,330,11101465,-795,0,1669489508,12986.81781465999,184.40728467000008,54490.527389040006 2022-11-26,19:05:10.000,330,11101490,-795,0,1669489509,12987.033376579995,184.52007075000438,54490.583286 2022-11-26,19:05:11.000,330,11101440,-795,0,1669489510,12987.302828979991,184.50597248999838,54490.5134148 2022-11-26,19:05:12.000,330,11101474,-795,0,1669489511,12987.531863520002,184.4354811900048,54490.56232464 2022-11-26,19:05:13.000,330,11101473,-795,0,1669489512,12987.760898059998,184.35089162999793,54490.47149208001 2022-11-26,19:05:14.000,330,11101451,-795,0,1669489513,12988.07750462999,184.25220380999963,54490.38764664 2022-11-26,19:05:15.000,330,11101427,-795,0,1669489514,12988.353693339996,184.18876163999812,54490.56232464 2022-11-26,19:05:16.000,330,11101412,-795,0,1669489515,12988.474946919996,184.0759755600011,54490.40162088001 2022-11-26,19:05:17.000,330,11101417,-795,0,1669489516,12988.582727879992,184.06187730000238,54490.506427680004 2022-11-26,19:05:18.000,330,11101451,-795,0,1669489517,12988.508628470001,183.96318948000408,54490.36668528 2022-11-26,19:05:19.000,330,11101430,-795,0,1669489518,12988.414320129996,183.92794383,54490.41559512 2022-11-26,19:05:20.000,330,11101453,-795,0,1669489519,12988.10444987,183.92089470000064,54490.506427680004 2022-11-26,19:05:21.000,330,11101479,-795,0,1669489520,12987.875415329989,183.92089470000064,54490.66014432 2022-11-26,19:05:22.000,330,11101422,-795,0,1669489521,12987.356719459996,183.96318948000408,54490.27585272 2022-11-26,19:05:23.000,330,11101404,-795,0,1669489522,12987.013167649995,184.10417207999853,54490.31078832001 2022-11-26,19:05:24.000,330,11101443,-795,0,1669489523,12986.804342039999,184.15351599000132,54490.527389040006 2022-11-26,19:05:25.000,330,11101488,-795,0,1669489524,12986.608989049993,184.20990903000347,54490.45053072001 2022-11-26,19:05:26.000,330,11101490,-795,0,1669489525,12986.480999159998,184.24515468000027,54490.49245344 2022-11-26,19:05:27.000,330,11101450,-795,0,1669489526,12986.454053920002,184.35794076000457,54490.46450496 2022-11-26,19:05:28.000,330,11101456,-795,0,1669489527,12986.346272959992,184.45662858000287,54490.359698160006 2022-11-26,19:05:29.000,330,11101476,-795,0,1669489528,12986.467526539993,184.49892335999903,54490.42258224 2022-11-26,19:05:30.000,330,11101449,-795,0,1669489529,12986.460790229998,184.46367771000223,54490.49245344 2022-11-26,19:05:31.000,330,11101406,-795,0,1669489530,12986.406899749993,184.47777597000095,54490.408608000005 2022-11-26,19:05:32.000,330,11101471,-795,0,1669489531,12986.305855099992,184.44253032000415,54490.35271104001 2022-11-26,19:05:33.000,330,11101440,-795,0,1669489532,12986.117238419996,184.46367771000223,54490.10816184 2022-11-26,19:05:34.000,330,11101414,-795,0,1669489533,12986.103765799991,184.40023554000072,54490.20598152 2022-11-26,19:05:35.000,330,11101455,-795,0,1669489534,12986.016193769996,184.34384249999857,54490.14309744001 2022-11-26,19:05:36.000,330,11101422,-795,0,1669489535,12985.96230328999,184.36498989000393,54490.17803304 2022-11-26,19:05:37.000,330,11101421,-795,0,1669489536,12985.88146756999,184.4354811900048,54490.15008456 2022-11-26,19:05:38.000,330,11101419,-795,0,1669489537,12985.80736816,184.49892335999903,54490.1291232 2022-11-26,19:05:39.000,330,11101444,-795,0,1669489538,12985.78715923,184.55531640000117,54489.9893808 2022-11-26,19:05:40.000,330,11101446,-795,0,1669489539,12985.814104469995,184.5976111800046,54489.98239368 2022-11-26,19:05:41.000,330,11101498,-795,0,1669489540,12985.90167649999,184.66105334999884,54490.01034216 2022-11-26,19:05:42.000,330,11101417,-795,0,1669489541,12985.854522329995,184.717446390001,54490.003355040004 2022-11-26,19:05:43.000,330,11101414,-795,0,1669489542,12985.80736816,184.83728160000464,54489.84963840001 2022-11-26,19:05:44.000,330,11101445,-795,0,1669489543,12985.74674137,185.01350985000317,54489.84265128 2022-11-26,19:05:45.000,330,11101423,-795,0,1669489544,12985.82757709,185.175639840003,54489.99636792001 2022-11-26,19:05:46.000,330,11101472,-795,0,1669489545,12985.84104970999,185.35186809000152,54490.01732928001 2022-11-26,19:05:47.000,330,11101483,-795,0,1669489546,12985.84104970999,185.35186809000152,54489.87059976 2022-11-26,19:05:48.000,330,11101450,-795,0,1669489547,12985.753477679995,185.4717032999979,54489.77976720001 2022-11-26,19:05:49.000,330,11101420,-795,0,1669489548,12985.92188542999,185.4998998200026,54489.84963840001 2022-11-26,19:05:50.000,330,11101416,-795,0,1669489549,12985.995984839996,185.38006460999895,54489.87059976 2022-11-26,19:05:51.000,330,11101449,-795,0,1669489550,12986.177865209997,185.31662244000472,54489.89854824001 2022-11-26,19:05:52.000,330,11101463,-795,0,1669489551,12986.258700929997,185.23203287999786,54490.04527776001 2022-11-26,19:05:53.000,330,11101451,-795,0,1669489552,12986.326064029992,185.13334505999956,54490.003355040004 2022-11-26,19:05:54.000,330,11101499,-795,0,1669489553,12986.305855099992,185.08400115000404,54489.98239368 2022-11-26,19:05:55.000,330,11101444,-795,0,1669489554,12986.225019379992,184.99236245999782,54490.14309744001 2022-11-26,19:05:56.000,330,11101447,-795,0,1669489555,12985.935358049996,184.91482203000487,54490.08021336 2022-11-26,19:05:57.000,330,11101463,-795,0,1669489556,12985.63896040999,184.88662551000016,54490.10816184 2022-11-26,19:05:58.000,330,11101459,-795,0,1669489557,12985.342562769998,184.91482203000487,54489.96143232 2022-11-26,19:05:59.000,330,11101475,-795,0,1669489558,12985.147209779992,184.830232469998,54489.99636792001 2022-11-26,19:06:00.000,330,11101475,-795,0,1669489559,12985.032692510002,184.64695509000012,54490.1291232 2022-11-26,19:06:01.000,330,11101471,-795,0,1669489560,12984.81039428,184.47777597000095,54490.122136080005 2022-11-26,19:06:02.000,330,11101465,-795,0,1669489561,12984.64198652999,184.26630206999835,54490.073226240005 2022-11-26,19:06:03.000,330,11101462,-795,0,1669489562,12984.716085939996,184.1394177300026,54489.96841944001 2022-11-26,19:06:04.000,330,11101482,-795,0,1669489563,12984.70934963,184.00548426000023,54489.9195096 2022-11-26,19:06:05.000,330,11101484,-795,0,1669489564,12984.81039428,183.91384557000129,54489.82867704001 2022-11-26,19:06:06.000,330,11101482,-795,0,1669489565,12984.965329409992,183.7658138400002,54489.76579296 2022-11-26,19:06:07.000,330,11101500,-795,0,1669489566,12985.221309189998,183.73761732000276,54489.835664160004 2022-11-26,19:06:08.000,330,11101463,-795,0,1669489567,12985.470552659994,183.69532253999932,54489.8147028 2022-11-26,19:06:09.000,330,11101446,-795,0,1669489568,12985.672641959995,183.70942079999804,54489.68194752001 2022-11-26,19:06:10.000,330,11101460,-795,0,1669489569,12985.86125863999,183.70237166999868,54489.55617936 2022-11-26,19:06:11.000,330,11101479,-795,0,1669489570,12986.083556869991,183.71646993000468,54489.688934640006 2022-11-26,19:06:12.000,330,11101433,-795,0,1669489571,12986.164392589992,183.7799120999989,54489.500282400004 2022-11-26,19:06:13.000,330,11101460,-795,0,1669489572,12986.191337830001,183.96318948000408,54489.49329528001 2022-11-26,19:06:14.000,330,11101473,-795,0,1669489573,12986.218283069997,184.0407299100043,54489.42342408001 2022-11-26,19:06:15.000,330,11101452,-795,0,1669489574,12986.204810449992,184.10417207999853,54489.56316648001 2022-11-26,19:06:16.000,330,11101416,-795,0,1669489575,12986.090293180001,184.19581077000475,54489.6050892 2022-11-26,19:06:17.000,330,11101445,-795,0,1669489576,12985.935358049996,184.25220380999963,54489.521243760006 2022-11-26,19:06:18.000,330,11101458,-795,0,1669489577,12985.82084077999,184.35794076000457,54489.47932104 2022-11-26,19:06:19.000,330,11101464,-795,0,1669489578,12985.7669503,184.47777597000095,54489.55617936 2022-11-26,19:06:20.000,330,11101490,-795,0,1669489579,12985.564860999999,184.5341690100031,54489.54919224 2022-11-26,19:06:21.000,330,11101460,-795,0,1669489580,12985.389716939993,184.66105334999884,54489.51425664001 2022-11-26,19:06:22.000,330,11101479,-795,0,1669489581,12985.254990740003,184.80203595000057,54489.49329528001 2022-11-26,19:06:23.000,330,11101490,-795,0,1669489582,12985.025956199992,185.0276081100019,54489.36054 2022-11-26,19:06:24.000,330,11101448,-795,0,1669489583,12984.999010959997,185.28137679000065,54489.33957864 2022-11-26,19:06:25.000,330,11101436,-795,0,1669489584,12984.951856790001,185.4998998200026,54489.56316648001 2022-11-26,19:06:26.000,330,11101449,-795,0,1669489585,12984.958593099997,185.7325211100033,54489.54220512001 2022-11-26,19:06:27.000,330,11101458,-795,0,1669489586,12984.992274650001,185.9792406600027,54489.51425664001 2022-11-26,19:06:28.000,330,11101485,-795,0,1669489587,12984.857548449996,186.12727239000378,54489.36054 2022-11-26,19:06:29.000,330,11101428,-795,0,1669489588,12984.871021070001,186.31054977000167,54489.47932104 2022-11-26,19:06:30.000,330,11101460,-795,0,1669489589,12984.877757379996,186.43038497999805,54489.45835968 2022-11-26,19:06:31.000,330,11101487,-795,0,1669489590,12984.938384169996,186.47267976000148,54489.49329528001 2022-11-26,19:06:32.000,330,11101452,-795,0,1669489591,12985.093319300002,186.49382714999956,54489.52823088 2022-11-26,19:06:33.000,330,11101499,-795,0,1669489592,12985.100055609997,186.39513933000126,54489.49329528001 2022-11-26,19:06:34.000,330,11101465,-795,0,1669489593,12985.187627639993,186.2894023800036,54489.4304112 2022-11-26,19:06:35.000,330,11101464,-795,0,1669489594,12985.315617529988,186.19776369000465,54489.55617936 2022-11-26,19:06:36.000,330,11101475,-795,0,1669489595,12985.329090149993,186.09907586999907,54489.51425664001 2022-11-26,19:06:37.000,330,11101476,-795,0,1669489596,12985.490761589994,186.06383022000227,54489.43739832 2022-11-26,19:06:38.000,330,11101486,-795,0,1669489597,12985.531179449994,185.9580932700046,54489.40944984 2022-11-26,19:06:39.000,330,11101415,-795,0,1669489598,12985.61875147999,185.94399500999862,54489.32560440001 2022-11-26,19:06:40.000,330,11101444,-795,0,1669489599,12985.82757709,185.81711067000288,54489.535218 2022-11-26,19:06:41.000,330,11101500,-795,0,1669489600,12985.92188542999,185.70432458999858,54489.59810208 2022-11-26,19:06:42.000,330,11101469,-795,0,1669489601,12985.98924853,185.54219459999877,54489.570153600005 2022-11-26,19:06:43.000,330,11101450,-795,0,1669489602,12986.036402699996,185.4012120000043,54489.500282400004 2022-11-26,19:06:44.000,330,11101408,-795,0,1669489603,12986.076820559996,185.18268897000235,54489.62605056 2022-11-26,19:06:45.000,330,11101498,-795,0,1669489604,12986.150919970001,184.97121506999974,54489.61207632001 2022-11-26,19:06:46.000,330,11101457,-795,0,1669489605,12986.117238419996,184.717446390001,54489.58412784 2022-11-26,19:06:47.000,330,11101482,-795,0,1669489606,12986.117238419996,184.59056204999797,54489.48630816 2022-11-26,19:06:48.000,330,11101492,-795,0,1669489607,12986.211546760002,184.4495794500035,54489.45835968 2022-11-26,19:06:49.000,330,11101445,-795,0,1669489608,12986.225019379992,184.35794076000457,54489.59810208 2022-11-26,19:06:50.000,330,11101467,-795,0,1669489609,12986.177865209997,184.32974423999985,54489.570153600005 2022-11-26,19:06:51.000,330,11101467,-795,0,1669489610,12986.02966639,184.34384249999857,54489.52823088 2022-11-26,19:06:52.000,330,11101426,-795,0,1669489611,12985.80736816,184.386137280002,54489.45835968 2022-11-26,19:06:53.000,330,11101428,-795,0,1669489612,12985.74674137,184.49892335999903,54489.34656576001 2022-11-26,19:06:54.000,330,11101437,-795,0,1669489613,12985.61875147999,184.6681024799982,54489.34656576001 2022-11-26,19:06:55.000,330,11101475,-795,0,1669489614,12985.484025279999,184.95711681000103,54489.41643696 2022-11-26,19:06:56.000,330,11101452,-795,0,1669489615,12985.342562769998,185.33072070000344,54489.47932104 2022-11-26,19:06:57.000,330,11101486,-795,0,1669489616,12985.322353839998,185.746619370002,54489.402462720005 2022-11-26,19:06:58.000,330,11101463,-795,0,1669489617,12985.329090149993,186.12022326000442,54489.41643696 2022-11-26,19:06:59.000,330,11101494,-795,0,1669489618,12985.389716939993,186.47972889000084,54489.59111496001 2022-11-26,19:07:00.000,330,11101463,-795,0,1669489619,12985.490761589994,186.86038191000262,54489.55617936 2022-11-26,19:07:01.000,330,11101463,-795,0,1669489620,12985.66590565,187.2269366699984,54489.52823088 2022-11-26,19:07:02.000,330,11101510,-795,0,1669489621,12985.84778602,187.4736562199978,54489.51425664001 2022-11-26,19:07:03.000,330,11101429,-795,0,1669489622,12986.02966639,187.66398273000232,54489.46534680001 2022-11-26,19:07:04.000,330,11101436,-795,0,1669489623,12986.292382480002,187.79086706999806,54489.50726952 2022-11-26,19:07:05.000,330,11101492,-795,0,1669489624,12986.541625949998,187.8472601100002,54489.640024800006 2022-11-26,19:07:06.000,330,11101477,-795,0,1669489625,12986.763924179999,187.82611272000213,54489.737844480005 2022-11-26,19:07:07.000,330,11101442,-795,0,1669489626,12986.851496209994,187.63578621000488,54489.70989600001 2022-11-26,19:07:08.000,330,11101484,-795,0,1669489627,12986.88517776,187.43136144000164,54489.75181872 2022-11-26,19:07:09.000,330,11101432,-795,0,1669489628,12986.871705139994,187.18464189000224,54489.69592176 2022-11-26,19:07:10.000,330,11101477,-795,0,1669489629,12986.83802358999,186.90267668999877,54489.62605056 2022-11-26,19:07:11.000,330,11101451,-795,0,1669489630,12986.96601348,186.71939931000088,54489.75880584001 2022-11-26,19:07:12.000,330,11101477,-795,0,1669489631,12986.93906823999,186.4233358499987,54489.65399904 2022-11-26,19:07:13.000,330,11101498,-795,0,1669489632,12986.952540859995,186.21891108000273,54489.69592176 2022-11-26,19:07:14.000,330,11101494,-795,0,1669489633,12986.912122999995,186.10612499999843,54489.68194752001 2022-11-26,19:07:15.000,330,11101427,-795,0,1669489634,12986.912122999995,186.15546891000122,54489.68194752001 2022-11-26,19:07:16.000,330,11101440,-795,0,1669489635,12986.96601348,186.18366542999865,54489.73085736001 2022-11-26,19:07:17.000,330,11101489,-795,0,1669489636,12986.86496883,186.29645151000295,54489.73085736001 2022-11-26,19:07:18.000,330,11101440,-755,0,1669489637,12986.85823251999,186.41628671999933,54489.688934640006 2022-11-26,19:07:19.000,330,11101467,-795,0,1669489638,12986.662879529998,186.4233358499987,54489.500282400004 2022-11-26,19:07:20.000,330,11101457,-795,0,1669489639,12986.474262850003,186.4867780200002,54489.521243760006 2022-11-26,19:07:21.000,330,11101466,-795,0,1669489640,12986.305855099992,186.44448324000405,54489.737844480005 2022-11-26,19:07:22.000,330,11101478,-795,0,1669489641,12985.96230328999,186.43038497999805,54489.70290888 2022-11-26,19:07:23.000,330,11101470,-795,0,1669489642,12985.62548779,186.45858150000277,54489.535218 2022-11-26,19:07:24.000,330,11101394,-795,0,1669489643,12985.281935979998,186.54317106000235,54489.570153600005 2022-11-26,19:07:25.000,330,11101462,-795,0,1669489644,12985.012483580002,186.66300626999873,54489.48630816 2022-11-26,19:07:26.000,330,11101443,-795,0,1669489645,12984.877757379996,186.80398887000047,54489.47932104 2022-11-26,19:07:27.000,330,11101463,-795,0,1669489646,12984.756503799996,187.05775754999922,54489.26272032 2022-11-26,19:07:28.000,330,11101433,-795,0,1669489647,12984.736294869996,187.3538210100014,54489.25573320001 2022-11-26,19:07:29.000,330,11101498,-755,0,1669489648,12985.005747269992,187.57939317000273,54489.31861728 2022-11-26,19:07:30.000,330,11101525,-795,0,1669489649,12985.261727049998,187.72037577000447,54489.33957864 2022-11-26,19:07:31.000,330,11101437,-795,0,1669489650,12985.55812468999,187.84021098000085,54489.31163016 2022-11-26,19:07:32.000,330,11101425,-795,0,1669489651,12986.016193769996,187.93889879999915,54489.1509264 2022-11-26,19:07:33.000,330,11101472,-795,0,1669489652,12986.420372369997,188.08693053000025,54489.02515824 2022-11-26,19:07:34.000,330,11101441,-795,0,1669489653,12986.88517776,188.22086400000262,54489.02515824 2022-11-26,19:07:35.000,330,11101438,-795,0,1669489654,12987.403873629992,188.3900431200018,54489.12297792 2022-11-26,19:07:36.000,330,11101423,-795,0,1669489655,12987.922569499999,188.53102572000353,54489.24874608 2022-11-26,19:07:37.000,330,11101486,-795,0,1669489656,12988.36042964999,188.6367626700012,54489.234771840005 2022-11-26,19:07:38.000,330,11101492,-795,0,1669489657,12988.636618359997,188.62266441000247,54489.2906688 2022-11-26,19:07:39.000,330,11101435,-795,0,1669489658,12988.858916589998,188.66495918999863,54489.521243760006 2022-11-26,19:07:40.000,330,11101477,-795,0,1669489659,12988.946488619993,188.6156152800031,54489.52823088 2022-11-26,19:07:41.000,330,11101430,-795,0,1669489660,12988.845443969993,188.59446788999776,54489.570153600005 2022-11-26,19:07:42.000,330,11101413,-795,0,1669489661,12988.724190389992,188.55922224000096,54489.63303768001 2022-11-26,19:07:43.000,330,11101503,-795,0,1669489662,12988.46821061,188.56627137000032,54489.54220512001 2022-11-26,19:07:44.000,330,11101483,-795,0,1669489663,12988.313275479995,188.6156152800031,54489.65399904 2022-11-26,19:07:45.000,330,11101410,-795,0,1669489664,12988.333484409995,188.54512398000224,54489.8147028 2022-11-26,19:07:46.000,330,11101448,-795,0,1669489665,12988.25938499999,188.44643616000394,54489.94745808001 2022-11-26,19:07:47.000,330,11101495,-795,0,1669489666,12988.171812969995,188.36184660000436,54489.93348384 2022-11-26,19:07:48.000,330,11101378,-795,0,1669489667,12988.131395109995,188.21381487000326,54489.688934640006 2022-11-26,19:07:49.000,330,11101441,-795,0,1669489668,12988.16507666,187.9459479299985,54489.905535360005 2022-11-26,19:07:50.000,330,11101475,-795,0,1669489669,12988.212230829995,187.63578621000488,54489.96841944001 2022-11-26,19:07:51.000,330,11101417,-795,0,1669489670,12988.17854927999,187.4031649200042,54489.92649672001 2022-11-26,19:07:52.000,330,11101500,-795,0,1669489671,12988.29980285999,187.24808406000375,54489.954445200005 2022-11-26,19:07:53.000,330,11101436,-795,0,1669489672,12988.454737989996,187.17054363000352,54489.89854824001 2022-11-26,19:07:54.000,330,11101496,-795,0,1669489673,12988.751135630002,187.17759276000288,54489.884574 2022-11-26,19:07:55.000,330,11101398,-795,0,1669489674,12989.121632679999,187.3538210100014,54490.003355040004 2022-11-26,19:07:56.000,330,11101383,-795,0,1669489675,12989.42476663,187.5018527400025,54489.99636792001 2022-11-26,19:07:57.000,330,11101457,-795,0,1669489676,12989.640328549991,187.63578621000488,54489.99636792001 2022-11-26,19:07:58.000,330,11101465,-795,0,1669489677,12989.754845819996,187.85430923999957,54489.9195096 2022-11-26,19:07:59.000,330,11101483,-795,0,1669489678,12989.822208919992,188.06578314000217,54489.9195096 2022-11-26,19:08:00.000,330,11101532,-795,0,1669489679,12989.849154160001,188.28430617000413,54490.024316400006 2022-11-26,19:08:01.000,330,11101475,-795,0,1669489680,12989.842417849992,188.49578006999946,54490.240917120005 2022-11-26,19:08:02.000,330,11101487,-795,0,1669489681,12989.815472609997,188.6156152800031,54490.33174968001 2022-11-26,19:08:03.000,330,11101460,-795,0,1669489682,12989.828945230001,188.69315571000334,54490.2688656 2022-11-26,19:08:04.000,330,11101364,-795,0,1669489683,12989.761582129991,188.72840136000013,54490.46450496 2022-11-26,19:08:05.000,330,11101485,-795,0,1669489684,12989.801999989992,188.72135223000078,54490.47847920001 2022-11-26,19:08:06.000,330,11101454,-795,0,1669489685,12989.828945230001,188.6156152800031,54490.576298880005 2022-11-26,19:08:07.000,330,11101512,-795,0,1669489686,12989.835681539997,188.44643616000394,54490.46450496 2022-11-26,19:08:08.000,330,11101492,-795,0,1669489687,12989.842417849992,188.1433235700024,54490.56232464 2022-11-26,19:08:09.000,330,11101480,-795,0,1669489688,12989.997352979997,187.76971967999998,54490.81386096001 2022-11-26,19:08:10.000,330,11101480,-795,0,1669489689,12990.199442279998,187.3538210100014,54490.85578368001 2022-11-26,19:08:11.000,330,11101487,-795,0,1669489690,12990.45542205999,186.9449714700022,54490.911680640005 2022-11-26,19:08:12.000,330,11101412,-795,0,1669489691,12990.69792921999,186.40218846000062,54490.99552608 2022-11-26,19:08:13.000,330,11101460,-795,0,1669489692,12990.8865459,185.82415980000223,54490.85578368001 2022-11-26,19:08:14.000,330,11101404,-795,0,1669489693,12991.223361399992,185.34481896000216,54490.90469352001 2022-11-26,19:08:15.000,330,11101493,-795,0,1669489694,12991.533231659989,184.76679030000378,54491.02347456001 2022-11-26,19:08:16.000,330,11101462,-795,0,1669489695,12991.72184834,184.3367933699992,54490.99552608 2022-11-26,19:08:17.000,330,11101444,-795,0,1669489696,12991.90372871,183.85040339999978,54491.17020408001 2022-11-26,19:08:18.000,330,11101444,-795,0,1669489697,12991.890256089995,183.63188036999782,54491.15622984 2022-11-26,19:08:19.000,330,11101468,-795,0,1669489698,12991.971091809995,183.41335734000313,54491.295972240005 2022-11-26,19:08:20.000,330,11101432,-795,0,1669489699,12991.80268406,183.28647300000011,54491.3518692 2022-11-26,19:08:21.000,330,11101453,-795,0,1669489700,12991.627539999994,183.11024475000158,54491.30295936 2022-11-26,19:08:22.000,330,11101463,-795,0,1669489701,12991.425450699993,183.13139213999966,54491.35885632001 2022-11-26,19:08:23.000,330,11101501,-795,0,1669489702,12991.176207229997,183.13844126999902,54491.14225560001 2022-11-26,19:08:24.000,330,11101452,-795,0,1669489703,12991.068426270002,183.3076203899982,54491.16321696 2022-11-26,19:08:25.000,330,11101417,-795,0,1669489704,12991.001063169992,183.5331925499995,54491.33789496001 2022-11-26,19:08:26.000,330,11101481,-795,0,1669489705,12990.812446489996,183.6812242800006,54491.14225560001 2022-11-26,19:08:27.000,330,11101483,-795,0,1669489706,12990.8865459,183.95614035000472,54491.22610104 2022-11-26,19:08:28.000,330,11101375,-795,0,1669489707,12990.926963760001,184.36498989000393,54491.20513968 2022-11-26,19:08:29.000,330,11101442,-795,0,1669489708,12991.007799480001,184.6822007400042,54491.00251320001 2022-11-26,19:08:30.000,330,11101428,-795,0,1669489709,12991.203152469992,184.98531332999846,54491.00251320001 2022-11-26,19:08:31.000,330,11101398,-795,0,1669489710,12991.438923319998,185.23203287999786,54491.10033288001 2022-11-26,19:08:32.000,330,11101495,-795,0,1669489711,12991.627539999994,185.4858015600039,54491.11430712 2022-11-26,19:08:33.000,330,11101475,-795,0,1669489712,12991.91720132999,185.619735029999,54491.030461680006 2022-11-26,19:08:34.000,330,11101501,-795,0,1669489713,12992.099081699991,185.82415980000223,54490.97456472001 2022-11-26,19:08:35.000,330,11101448,-795,0,1669489714,12992.334852549997,185.95104413999798,54491.12129424001 2022-11-26,19:08:36.000,330,11101430,-795,0,1669489715,12992.442633509992,186.1131741299978,54491.198152560006 2022-11-26,19:08:37.000,330,11101478,-795,0,1669489716,12992.597568639998,186.12022326000442,54491.15622984 2022-11-26,19:08:38.000,330,11101463,-795,0,1669489717,12992.550414470003,186.12022326000442,54491.01648744 2022-11-26,19:08:39.000,330,11101411,-795,0,1669489718,12992.516732919998,186.09907586999907,54491.07238440001 2022-11-26,19:08:40.000,330,11101466,-795,0,1669489719,12992.496523989998,186.09907586999907,54491.08635864 2022-11-26,19:08:41.000,330,11101451,-795,0,1669489720,12992.604304949993,186.02153543999884,54491.24007528001 2022-11-26,19:08:42.000,330,11101443,-795,0,1669489721,12992.509996610002,185.93694587999926,54491.177191200004 2022-11-26,19:08:43.000,330,11101479,-795,0,1669489722,12992.489787680002,185.82415980000223,54490.9675776 2022-11-26,19:08:44.000,330,11101444,-795,0,1669489723,12992.732294839989,185.746619370002,54491.26103664 2022-11-26,19:08:45.000,330,11101490,-795,0,1669489724,12992.880493659999,185.57039112000348,54491.19116544001 2022-11-26,19:08:46.000,330,11101491,-795,0,1669489725,12992.98153831,185.46465416999854,54491.17020408001 2022-11-26,19:08:47.000,330,11101459,-795,0,1669489726,12993.089319269995,185.39416286999767,54491.12129424001 2022-11-26,19:08:48.000,330,11101474,-795,0,1669489727,12993.22404547,185.26022940000257,54491.177191200004 2022-11-26,19:08:49.000,330,11101446,-795,0,1669489728,12993.547388350002,185.16154158000427,54491.42872752 2022-11-26,19:08:50.000,330,11101461,-795,0,1669489729,12993.480025249992,185.07695202000468,54491.38680480001 2022-11-26,19:08:51.000,330,11101465,-795,0,1669489730,12993.459816319992,185.0417063700006,54491.344882080004 2022-11-26,19:08:52.000,330,11101482,-795,0,1669489731,12993.230781779996,185.0276081100019,54491.295972240005 2022-11-26,19:08:53.000,330,11101423,-795,0,1669489732,12992.98153831,184.97121506999974,54491.08635864 2022-11-26,19:08:54.000,330,11101474,-795,0,1669489733,12992.819866869999,185.05580462999933,54491.40776616001 2022-11-26,19:08:55.000,330,11101432,-795,0,1669489734,12992.584096019993,185.04875549999997,54491.30994648001 2022-11-26,19:08:56.000,330,11101464,-795,0,1669489735,12992.442633509992,184.97121506999974,54491.45667600001 2022-11-26,19:08:57.000,330,11101450,-795,0,1669489736,12992.368534100002,184.89367463999952,54491.44270176 2022-11-26,19:08:58.000,330,11101443,-795,0,1669489737,12992.159708489991,184.8161342099993,54491.37981768 2022-11-26,19:08:59.000,330,11101503,-795,0,1669489738,12992.099081699991,184.71039726000163,54491.23308816 2022-11-26,19:09:00.000,330,11101406,-795,0,1669489739,12992.04519122,184.52007075000438,54491.3518692 2022-11-26,19:09:01.000,330,11101472,-795,0,1669489740,12991.97782811999,184.35089162999793,54491.26103664 2022-11-26,19:09:02.000,330,11101456,-795,0,1669489741,12991.910465019995,184.18171250999876,54491.26103664 2022-11-26,19:09:03.000,330,11101468,-795,0,1669489742,12991.890256089995,183.9913860000015,54491.20513968 2022-11-26,19:09:04.000,330,11101478,-795,0,1669489743,12991.809420369995,183.87155078999785,54491.15622984 2022-11-26,19:09:05.000,330,11101457,-795,0,1669489744,12991.94414657,183.73761732000276,54491.27501088 2022-11-26,19:09:06.000,330,11101466,-795,0,1669489745,12991.99803704999,183.73761732000276,54491.28898512001 2022-11-26,19:09:07.000,330,11101446,-795,0,1669489746,12992.213598969996,183.7305681900034,54491.20513968 2022-11-26,19:09:08.000,330,11101442,-795,0,1669489747,12992.382006719992,183.62483123999846,54490.98155184001 2022-11-26,19:09:09.000,330,11101440,-795,0,1669489748,12992.678404359998,183.469750379998,54491.079371520005 2022-11-26,19:09:10.000,330,11101504,-795,0,1669489749,12992.87375734999,183.26532561000204,54491.04443592 2022-11-26,19:09:11.000,330,11101511,-795,0,1669489750,12993.149946059995,183.0609008399988,54491.17020408001 2022-11-26,19:09:12.000,330,11101452,-795,0,1669489751,12993.311617499996,182.82827954999811,54491.14924272001 2022-11-26,19:09:13.000,330,11101499,-795,0,1669489752,12993.506970490002,182.56746174,54491.128281360005 2022-11-26,19:09:14.000,330,11101481,-795,0,1669489753,12993.634960379997,182.22910350000166,54491.198152560006 2022-11-26,19:09:15.000,330,11101466,-795,0,1669489754,12993.749477650003,182.0105804699997,54491.344882080004 2022-11-26,19:09:16.000,330,11101447,-795,0,1669489755,12993.634960379997,181.7638609200003,54491.40077904 2022-11-26,19:09:17.000,330,11101429,-795,0,1669489756,12993.453080009996,181.62992744999792,54491.42872752 2022-11-26,19:09:18.000,330,11101436,-795,0,1669489757,12993.16341868,181.4818957200041,54491.47763736001 2022-11-26,19:09:19.000,330,11101473,-795,0,1669489758,12992.819866869999,181.40435529000388,54491.31693360001 2022-11-26,19:09:20.000,330,11101484,-795,0,1669489759,12992.456106129997,181.46074832999875,54491.42872752 2022-11-26,19:09:21.000,330,11101471,-795,0,1669489760,12992.146235870001,181.5523870199977,54491.5964184 2022-11-26,19:09:22.000,330,11101482,-795,0,1669489761,12991.728584649994,181.70746787999815,54491.57545704001 2022-11-26,19:09:23.000,330,11101481,-795,0,1669489762,12991.364823909993,181.77795917999902,54491.38680480001 2022-11-26,19:09:24.000,330,11101403,-795,0,1669489763,12990.994326859996,181.85549960999924,54491.45667600001 2022-11-26,19:09:25.000,330,11101473,-795,0,1669489764,12990.772028629995,181.8132048300031,54491.47065024 2022-11-26,19:09:26.000,330,11101448,-795,0,1669489765,12990.55646670999,181.8132048300031,54491.37283056 2022-11-26,19:09:27.000,330,11101486,-795,0,1669489766,12990.41500419999,181.8132048300031,54491.08635864 2022-11-26,19:09:28.000,330,11101460,-795,0,1669489767,12990.441949439999,181.79910657000437,54491.13526848 2022-11-26,19:09:29.000,330,11101466,-795,0,1669489768,12990.61709349999,181.75681179000094,54491.14225560001 2022-11-26,19:09:30.000,330,11101461,-795,0,1669489769,12990.72487446,181.67222223000135,54491.030461680006 2022-11-26,19:09:31.000,330,11101437,-795,0,1669489770,12991.014535789996,181.77091004999966,54490.99552608 2022-11-26,19:09:32.000,330,11101488,-795,0,1669489771,12991.216625089997,181.80615570000373,54490.9675776 2022-11-26,19:09:33.000,330,11101455,-795,0,1669489772,12991.418714389998,181.91894178000075,54490.70905416 2022-11-26,19:09:34.000,330,11101477,-795,0,1669489773,12991.587122139994,181.96828569000354,54490.68809280001 2022-11-26,19:09:35.000,330,11101485,-795,0,1669489774,12991.74205727,182.10221915999864,54490.625208720005 2022-11-26,19:09:36.000,330,11101461,-795,0,1669489775,12991.84310192,182.21500524000294,54490.674118560004 2022-11-26,19:09:37.000,330,11101447,-795,0,1669489776,12991.829629299995,182.41238087999955,54490.70206704 2022-11-26,19:09:38.000,330,11101484,-795,0,1669489777,12991.667957859994,182.53926522000256,54490.55533752 2022-11-26,19:09:39.000,330,11101488,-795,0,1669489778,12991.539967969999,182.7507391199979,54490.38065952001 2022-11-26,19:09:40.000,330,11101437,-795,0,1669489779,12991.438923319998,182.99745867000456,54490.4435436 2022-11-26,19:09:41.000,330,11101456,-795,0,1669489780,12991.216625089997,183.2371290900046,54490.4435436 2022-11-26,19:09:42.000,330,11101438,-795,0,1669489781,12991.081898889992,183.3710625599997,54490.40162088001 2022-11-26,19:09:43.000,330,11101478,-795,0,1669489782,12990.832655419996,183.60368385000038,54490.20598152 2022-11-26,19:09:44.000,330,11101454,-795,0,1669489783,12990.711401839995,183.83630514000106,54490.240917120005 2022-11-26,19:09:45.000,330,11101454,-795,0,1669489784,12990.792237559996,184.0125333899996,54490.338736800004 2022-11-26,19:09:46.000,330,11101458,-795,0,1669489785,12990.69792921999,184.1746633799994,54490.36668528 2022-11-26,19:09:47.000,330,11101481,-795,0,1669489786,12990.691192909995,184.31564598000114,54490.338736800004 2022-11-26,19:09:48.000,330,11101492,-795,0,1669489787,12990.70466553,184.44253032000415,54490.10816184 2022-11-26,19:09:49.000,330,11101382,-795,0,1669489788,12990.80571018,184.60466031000396,54490.1291232 2022-11-26,19:09:50.000,330,11101472,-795,0,1669489789,12991.041481029992,184.62580770000204,54490.171045920004 2022-11-26,19:09:51.000,330,11101412,-795,0,1669489790,12991.230097710002,184.60466031000396,54490.171045920004 2022-11-26,19:09:52.000,330,11101416,-795,0,1669489791,12991.425450699993,184.50597248999838,54490.11514896001 2022-11-26,19:09:53.000,330,11101473,-795,0,1669489792,12991.667957859994,184.37203902000329,54490.073226240005 2022-11-26,19:09:54.000,330,11101491,-795,0,1669489793,12991.910465019995,184.18876163999812,54490.04527776001 2022-11-26,19:09:55.000,330,11101461,-795,0,1669489794,12992.254016829997,183.80105949000426,54490.11514896001 2022-11-26,19:09:56.000,330,11101416,-795,0,1669489795,12992.388743030002,183.36401343000034,54490.073226240005 2022-11-26,19:09:57.000,330,11101499,-795,0,1669489796,12992.476315059997,182.94811476000177,54489.9893808 2022-11-26,19:09:58.000,330,11101454,-795,0,1669489797,12992.462842439993,182.5322160900032,54489.89156112 2022-11-26,19:09:59.000,330,11101451,-795,0,1669489798,12992.408951960002,182.1586122000008,54489.80072856001 2022-11-26,19:10:00.000,330,11101439,-795,0,1669489799,12992.280962069992,181.8907452600033,54489.87059976 2022-11-26,19:10:01.000,330,11101467,-795,0,1669489800,12992.06540015,181.6158291899992,54490.01034216 2022-11-26,19:10:02.000,330,11101423,-795,0,1669489801,12991.748793579995,181.29861833999894,54489.96841944001 2022-11-26,19:10:03.000,330,11101467,-795,0,1669489802,12991.445659629993,181.16468487000384,54489.96143232 2022-11-26,19:10:04.000,330,11101416,-795,0,1669489803,12991.176207229997,181.04484966000018,54489.786754320005 2022-11-26,19:10:05.000,330,11101430,-795,0,1669489804,12990.967381620001,180.88271967000037,54489.9195096 2022-11-26,19:10:06.000,330,11101481,-795,0,1669489805,12990.812446489996,180.72763880999992,54489.94745808001 2022-11-26,19:10:07.000,330,11101470,-795,0,1669489806,12990.711401839995,180.60780360000354,54489.94047096 2022-11-26,19:10:08.000,330,11101505,-795,0,1669489807,12990.6844566,180.48796838999988,54489.8147028 2022-11-26,19:10:09.000,330,11101504,-795,0,1669489808,12990.83939172999,180.42452621999837,54489.76579296 2022-11-26,19:10:10.000,330,11101493,-795,0,1669489809,12991.230097710002,180.31174014000135,54489.87758688001 2022-11-26,19:10:11.000,330,11101494,-795,0,1669489810,12991.539967969999,180.23419971000112,54489.87059976 2022-11-26,19:10:12.000,330,11101483,-795,0,1669489811,12991.930673949995,180.10026623999875,54489.80771568001 2022-11-26,19:10:13.000,330,11101436,-795,0,1669489812,12992.247280520001,180.01567667999916,54489.6749604 2022-11-26,19:10:14.000,330,11101490,-795,0,1669489813,12992.557150779998,180.04387320000387,54489.6749604 2022-11-26,19:10:15.000,330,11101432,-795,0,1669489814,12993.00174724,180.06502059000195,54489.82867704001 2022-11-26,19:10:16.000,330,11101472,-795,0,1669489815,12993.15668236999,180.05092233000323,54489.80072856001 2022-11-26,19:10:17.000,330,11101522,-795,0,1669489816,12993.15668236999,180.06502059000195,54489.72387024 2022-11-26,19:10:18.000,330,11101470,-795,0,1669489817,12993.109528199995,180.0720697200013,54489.640024800006 2022-11-26,19:10:19.000,330,11101486,-795,0,1669489818,12993.06237403,180.08616798000003,54489.8147028 2022-11-26,19:10:20.000,330,11101418,-795,0,1669489819,12992.968065689995,180.0720697200013,54489.835664160004 2022-11-26,19:10:21.000,330,11101490,-795,0,1669489820,12992.826603179994,180.0579714600026,54489.75880584001 2022-11-26,19:10:22.000,330,11101474,-795,0,1669489821,12992.691876979989,180.0086275499998,54489.72387024 2022-11-26,19:10:23.000,330,11101491,-795,0,1669489822,12992.516732919998,180.0368240700045,54489.667973280004 2022-11-26,19:10:24.000,330,11101478,-795,0,1669489823,12992.395479339997,180.00157842000044,54489.65399904 2022-11-26,19:10:25.000,330,11101464,-795,0,1669489824,12992.483051369993,179.98043103000236,54489.80072856001 2022-11-26,19:10:26.000,330,11101526,-795,0,1669489825,12992.408951960002,180.01567667999916,54489.77976720001 2022-11-26,19:10:27.000,330,11101403,-795,0,1669489826,12992.348325170002,180.07911885000067,54489.76579296 2022-11-26,19:10:28.000,330,11101356,-795,0,1669489827,12992.092345389996,180.12846276000346,54489.40944984 2022-11-26,19:10:29.000,330,11101371,-795,0,1669489828,12992.10581801,180.10026623999875,54489.59111496001 2022-11-26,19:10:30.000,330,11101431,-795,0,1669489829,12991.90372871,180.10026623999875,54489.57714072 2022-11-26,19:10:31.000,330,11101494,-795,0,1669489830,12991.63427630999,180.01567667999916,54489.535218 2022-11-26,19:10:32.000,330,11101530,-795,0,1669489831,12991.324406049993,179.8746940800047,54489.51425664001 2022-11-26,19:10:33.000,330,11101416,-795,0,1669489832,12990.893282209996,179.7125640900049,54489.41643696 2022-11-26,19:10:34.000,330,11101459,-795,0,1669489833,12990.54299409,179.52223758000036,54489.36054 2022-11-26,19:10:35.000,330,11101505,-795,0,1669489834,12990.179233349998,179.33191107000312,54489.41643696 2022-11-26,19:10:36.000,330,11101410,-795,0,1669489835,12989.66727379,179.19797760000074,54489.2906688 2022-11-26,19:10:37.000,330,11101489,-795,0,1669489836,12989.222677329999,179.11338804000115,54489.164900640004 2022-11-26,19:10:38.000,330,11101444,-795,0,1669489837,12988.730926700002,179.07814239000436,54488.969261280006 2022-11-26,19:10:39.000,330,11101506,-795,0,1669489838,12988.25938499999,179.03584761000093,54488.86445448 2022-11-26,19:10:40.000,330,11101436,-795,0,1669489839,12987.902360569999,179.0428967400003,54488.85746736 2022-11-26,19:10:41.000,330,11101450,-795,0,1669489840,12987.599226619997,179.07814239000436,54488.7666348 2022-11-26,19:10:42.000,330,11101424,-795,0,1669489841,12987.430818870002,179.16273195000394,54488.5919568 2022-11-26,19:10:43.000,330,11101467,-795,0,1669489842,12987.370192080001,179.27551803000097,54488.42426592 2022-11-26,19:10:44.000,330,11101432,-795,0,1669489843,12987.457764109997,179.34600933000183,54488.36836896001 2022-11-26,19:10:45.000,330,11101518,-795,0,1669489844,12987.720480199998,179.37420584999927,54488.21465232 2022-11-26,19:10:46.000,330,11101459,-795,0,1669489845,12988.06403201,179.4517462799995,54488.109845520004 2022-11-26,19:10:47.000,330,11101522,-795,0,1669489846,12988.44800168,179.47289367000485,54487.91420616001 2022-11-26,19:10:48.000,330,11101455,-795,0,1669489847,12989.013851719988,179.50813932000165,54487.844334960006 2022-11-26,19:10:49.000,330,11101465,-795,0,1669489848,12989.54602021,179.515188450001,54487.991064480004 2022-11-26,19:10:50.000,330,11101463,-795,0,1669489849,12990.051243460002,179.5504340999978,54487.93516752001 2022-11-26,19:10:51.000,330,11101471,-795,0,1669489850,12990.367850029994,179.69141669999954,54487.8583092 2022-11-26,19:10:52.000,330,11101413,-795,0,1669489851,12990.65751135999,179.80420278000383,54487.73952816 2022-11-26,19:10:53.000,330,11101465,-795,0,1669489852,12990.670983979995,179.93813624999893,54487.6836312 2022-11-26,19:10:54.000,330,11101428,-795,0,1669489853,12990.670983979995,180.14961015000154,54487.66266984 2022-11-26,19:10:55.000,330,11101481,-795,0,1669489854,12990.51604884999,180.24124884000048,54487.83036072 2022-11-26,19:10:56.000,330,11101465,-795,0,1669489855,12990.145551799993,180.4033788300003,54487.69061832 2022-11-26,19:10:57.000,330,11101447,-795,0,1669489856,12989.707691650001,180.45977187000244,54487.66266984 2022-11-26,19:10:58.000,330,11101485,-795,0,1669489857,12989.17552315999,180.48091926000052,54487.51594032 2022-11-26,19:10:59.000,330,11101503,-795,0,1669489858,12988.690508840002,180.55845969000075,54487.57882440001 2022-11-26,19:11:00.000,330,11101411,-795,0,1669489859,12988.17854927999,180.55845969000075,54487.53690168 2022-11-26,19:11:01.000,330,11101458,-795,0,1669489860,12987.653117100002,180.45977187000244,54487.43209488001 2022-11-26,19:11:02.000,330,11101442,-795,0,1669489861,12987.20852064,180.45977187000244,54487.44606912 2022-11-26,19:11:03.000,330,11101460,-795,0,1669489862,12986.83802358999,180.43157534999773,54487.20151992 2022-11-26,19:11:04.000,330,11101494,-795,0,1669489863,12986.635934289989,180.33288752999943,54487.1595972 2022-11-26,19:11:05.000,330,11101467,-795,0,1669489864,12986.730242629994,180.26944535999792,54487.2993396 2022-11-26,19:11:06.000,330,11101502,-795,0,1669489865,12986.95927716999,180.12846276000346,54487.18055856 2022-11-26,19:11:07.000,330,11101491,-795,0,1669489866,12987.275883739996,180.0086275499998,54487.08273888 2022-11-26,19:11:08.000,330,11101411,-795,0,1669489867,12987.632908170002,179.8746940800047,54486.80325408 2022-11-26,19:11:09.000,330,11101376,-795,0,1669489868,12988.20549452,179.74780974000168,54486.8451768 2022-11-26,19:11:10.000,330,11101468,-795,0,1669489869,12988.939752309998,179.6632201800021,54486.887099520005 2022-11-26,19:11:11.000,330,11101442,-795,0,1669489870,12989.653801169996,179.53633583999908,54486.83120256001 2022-11-26,19:11:12.000,330,11101428,-795,0,1669489871,12990.313959549989,179.45879540999886,54486.817228320004 2022-11-26,19:11:13.000,330,11101472,-795,0,1669489872,12990.953908999996,179.40945150000334,54486.719408640005 2022-11-26,19:11:14.000,330,11101469,-795,0,1669489873,12991.539967969999,179.4165006300027,54486.65652456 2022-11-26,19:11:15.000,330,11101477,-795,0,1669489874,12992.112554319996,179.5010901900023,54486.85915104001 2022-11-26,19:11:16.000,330,11101444,-795,0,1669489875,12992.408951960002,179.64912192000338,54486.86613816 2022-11-26,19:11:17.000,330,11101472,-795,0,1669489876,12992.597568639998,179.79010451999784,54486.90107376 2022-11-26,19:11:18.000,330,11101452,-795,0,1669489877,12992.590832329988,180.0086275499998,54486.82421544 2022-11-26,19:11:19.000,330,11101473,-795,0,1669489878,12992.509996610002,180.2201014500024,54486.89408664 2022-11-26,19:11:20.000,330,11101443,-795,0,1669489879,12992.368534100002,180.45977187000244,54487.06876464 2022-11-26,19:11:21.000,330,11101471,-795,0,1669489880,12992.152972179996,180.55845969000075,54487.20850704 2022-11-26,19:11:22.000,330,11101502,-795,0,1669489881,12991.87678346999,180.62190186000225,54487.28536536001 2022-11-26,19:11:23.000,330,11101473,-795,0,1669489882,12991.465868559993,180.6289509900016,54487.38318504001 2022-11-26,19:11:24.000,330,11101440,-795,0,1669489883,12991.129053060002,180.49501751999924,54487.13164872 2022-11-26,19:11:25.000,330,11101457,-795,0,1669489884,12990.82591911,180.35403492000478,54487.18754568 2022-11-26,19:11:26.000,330,11101417,-795,0,1669489885,12990.56320302,180.21305232000304,54487.28536536001 2022-11-26,19:11:27.000,330,11101515,-795,0,1669489886,12990.428476819994,180.01567667999916,54487.52292744 2022-11-26,19:11:28.000,330,11101474,-795,0,1669489887,12990.192705969988,179.85354668999935,54487.5438888 2022-11-26,19:11:29.000,330,11101451,-795,0,1669489888,12989.950198810002,179.65617105000274,54487.3692108 2022-11-26,19:11:30.000,330,11101496,-795,0,1669489889,12989.869363090002,179.53633583999908,54487.606772880004 2022-11-26,19:11:31.000,330,11101487,-795,0,1669489890,12989.896308329997,179.43764802000078,54487.71856680001 2022-11-26,19:11:32.000,330,11101414,-795,0,1669489891,12989.909780950002,179.28961628999969,54487.6836312 2022-11-26,19:11:33.000,330,11101536,-795,0,1669489892,12989.943462499992,179.18387934000202,54487.57882440001 2022-11-26,19:11:34.000,330,11101434,-795,0,1669489893,12990.084925009993,179.02879848000157,54487.64170848 2022-11-26,19:11:35.000,330,11101467,-795,0,1669489894,12990.408267889994,178.88781587999983,54487.76048952 2022-11-26,19:11:36.000,330,11101443,-795,0,1669489895,12990.75855600999,178.62699807000172,54487.795425120006 2022-11-26,19:11:37.000,330,11101453,-795,0,1669489896,12991.095371509997,178.4014259100004,54487.795425120006 2022-11-26,19:11:38.000,330,11101475,-795,0,1669489897,12991.445659629993,178.12650984000356,54487.87927056 2022-11-26,19:11:39.000,330,11101431,-795,0,1669489898,12991.77573881999,177.83044638000138,54487.963116000006 2022-11-26,19:11:40.000,330,11101421,-795,0,1669489899,12991.849838229995,177.52733378999983,54487.942154640004 2022-11-26,19:11:41.000,330,11101481,-795,0,1669489900,12991.86331085,177.33700728000258,54487.94914176 2022-11-26,19:11:42.000,330,11101457,-795,0,1669489901,12991.79594774999,177.11848425000062,54487.991064480004 2022-11-26,19:11:43.000,330,11101420,-795,0,1669489902,12991.573649519989,176.89996121999866,54487.844334960006 2022-11-26,19:11:44.000,330,11101486,-795,0,1669489903,12991.411978079988,176.78717514000164,54487.8583092 2022-11-26,19:11:45.000,330,11101465,-795,0,1669489904,12991.236834019997,176.73783122999885,54488.11683264 2022-11-26,19:11:46.000,330,11101501,-795,0,1669489905,12990.947172690001,176.68143819000397,54488.130806880006 2022-11-26,19:11:47.000,330,11101515,-795,0,1669489906,12990.691192909995,176.6955364500027,54488.0679228 2022-11-26,19:11:48.000,330,11101407,-795,0,1669489907,12990.388058959994,176.65324166999926,54487.81638648001 2022-11-26,19:11:49.000,330,11101450,-795,0,1669489908,12990.138815489998,176.66029079999862,54487.8583092 2022-11-26,19:11:50.000,330,11101494,-795,0,1669489909,12989.889572020002,176.7096347100014,54487.87228344 2022-11-26,19:11:51.000,330,11101459,-795,0,1669489910,12989.68748272,176.77307688000292,54487.86529632001 2022-11-26,19:11:52.000,330,11101438,-795,0,1669489911,12989.56622914,176.88586295999994,54487.78843800001 2022-11-26,19:11:53.000,330,11101466,-795,0,1669489912,12989.38434877,177.01274730000296,54487.69760544001 2022-11-26,19:11:54.000,330,11101439,-795,0,1669489913,12989.32372198,177.12553337999998,54487.6836312 2022-11-26,19:11:55.000,330,11101461,-795,0,1669489914,12989.27656780999,177.25946685000235,54487.64869560001 2022-11-26,19:11:56.000,330,11101349,-795,0,1669489915,12989.31698566999,177.33700728000258,54487.655682720004 2022-11-26,19:11:57.000,330,11101423,-795,0,1669489916,12989.471920799995,177.44274423000024,54487.62074712001 2022-11-26,19:11:58.000,330,11101461,-795,0,1669489917,12989.62685593,177.52733378999983,54487.66965696001 2022-11-26,19:11:59.000,330,11101469,-795,0,1669489918,12989.734636889996,177.65421813000285,54487.627734240006 2022-11-26,19:12:00.000,330,11101505,-795,0,1669489919,12989.748109510001,177.83749551000074,54487.57183728 2022-11-26,19:12:01.000,330,11101433,-795,0,1669489920,12989.936726189997,177.9714289800031,54487.81638648001 2022-11-26,19:12:02.000,330,11101493,-795,0,1669489921,12989.862626779992,178.13355897000292,54487.73254104 2022-11-26,19:12:03.000,330,11101464,-795,0,1669489922,12989.801999989992,178.19700114000443,54487.57882440001 2022-11-26,19:12:04.000,330,11101371,-795,0,1669489923,12989.640328549991,178.3661802600036,54487.76747664001 2022-11-26,19:12:05.000,330,11101475,-795,0,1669489924,12989.46518449,178.4014259100004,54487.774463760004 2022-11-26,19:12:06.000,330,11101476,-795,0,1669489925,12989.29677673999,178.44372069000383,54487.774463760004 2022-11-26,19:12:07.000,330,11101454,-795,0,1669489926,12989.067742199994,178.41552416999912,54487.66965696001 2022-11-26,19:12:08.000,330,11101552,-795,0,1669489927,12988.933015999988,178.44372069000383,54487.66266984 2022-11-26,19:12:09.000,330,11101484,-795,0,1669489928,12989.034060649989,178.42962242999783,54487.86529632001 2022-11-26,19:12:10.000,330,11101476,-795,0,1669489929,12989.000379099998,178.40847503999976,54487.795425120006 2022-11-26,19:12:11.000,330,11101495,-795,0,1669489930,12989.074478509989,178.3661802600036,54487.844334960006 2022-11-26,19:12:12.000,330,11101412,-795,0,1669489931,12989.19573208999,178.35208200000488,54487.80241224 2022-11-26,19:12:13.000,330,11101452,-795,0,1669489932,12989.290040429994,178.24634504999995,54487.66965696001 2022-11-26,19:12:14.000,330,11101407,-795,0,1669489933,12989.38434877,178.08421506000013,54487.66266984 2022-11-26,19:12:15.000,330,11101446,-795,0,1669489934,12989.51907496999,177.93618332999904,54487.83036072 2022-11-26,19:12:16.000,330,11101513,-795,0,1669489935,12989.48539342,177.67536552000092,54487.83734784001 2022-11-26,19:12:17.000,330,11101535,-795,0,1669489936,12989.37761245999,177.42159684000217,54487.7535024 2022-11-26,19:12:18.000,330,11101482,-795,0,1669489937,12989.27656780999,177.21012293999956,54487.83734784001 2022-11-26,19:12:19.000,330,11101490,-795,0,1669489938,12989.19573208999,176.98455077999824,54487.93516752001 2022-11-26,19:12:20.000,330,11101432,-795,0,1669489939,12988.980170169998,176.77307688000292,54487.795425120006 2022-11-26,19:12:21.000,330,11101462,-795,0,1669489940,12988.885861829993,176.54045559000224,54487.78145088 2022-11-26,19:12:22.000,330,11101445,-795,0,1669489941,12988.818498729997,176.32898168999964,54487.73952816 2022-11-26,19:12:23.000,330,11101440,-795,0,1669489942,12988.892598140003,176.10340952999832,54487.66266984 2022-11-26,19:12:24.000,330,11101473,-795,0,1669489943,12988.973433859988,175.93423040999915,54487.66965696001 2022-11-26,19:12:25.000,330,11101464,-795,0,1669489944,12989.32372198,175.70160911999847,54487.85132208 2022-11-26,19:12:26.000,330,11101440,-795,0,1669489945,12989.532547589995,175.546528259998,54487.823373600004 2022-11-26,19:12:27.000,330,11101469,-795,0,1669489946,12989.775054749996,175.4125947900029,54487.823373600004 2022-11-26,19:12:28.000,330,11101464,-795,0,1669489947,12989.862626779992,175.3139069700046,54487.655682720004 2022-11-26,19:12:29.000,330,11101412,-795,0,1669489948,12990.159024419998,175.24341567000374,54487.69760544001 2022-11-26,19:12:30.000,330,11101480,-795,0,1669489949,12990.280277999998,175.17292437000287,54487.59978576001 2022-11-26,19:12:31.000,330,11101453,-795,0,1669489950,12990.529521469995,175.16587524000352,54487.80939936 2022-11-26,19:12:32.000,330,11101525,-795,0,1669489951,12990.57667563999,175.13062958999944,54487.87927056 2022-11-26,19:12:33.000,330,11101489,-795,0,1669489952,12990.610357189995,175.13062958999944,54487.795425120006 2022-11-26,19:12:34.000,330,11101433,-795,0,1669489953,12990.54299409,175.17997350000223,54487.795425120006 2022-11-26,19:12:35.000,330,11101460,-795,0,1669489954,12990.462158369999,175.2011208900003,54487.80241224 2022-11-26,19:12:36.000,330,11101447,-795,0,1669489955,12990.408267889994,175.32095610000397,54487.88625768001 2022-11-26,19:12:37.000,330,11101448,-795,0,1669489956,12990.246596449993,175.47603696000442,54487.83036072 2022-11-26,19:12:38.000,330,11101464,-795,0,1669489957,12990.064716079993,175.67341260000103,54487.87927056 2022-11-26,19:12:39.000,330,11101467,-795,0,1669489958,12989.768318440001,175.84964084999956,54487.7535024 2022-11-26,19:12:40.000,330,11101467,-795,0,1669489959,12989.51907496999,176.00472171,54487.81638648001 2022-11-26,19:12:41.000,330,11101465,-795,0,1669489960,12989.33719459999,176.13160605000303,54487.86529632001 2022-11-26,19:12:42.000,330,11101466,-795,0,1669489961,12989.087951129994,176.26553951999813,54488.012025840006 2022-11-26,19:12:43.000,330,11101503,-795,0,1669489962,12988.946488619993,176.3501290799977,54487.88625768001 2022-11-26,19:12:44.000,330,11101436,-795,0,1669489963,12988.865652899993,176.4488169000033,54487.963116000006 2022-11-26,19:12:45.000,330,11101453,-795,0,1669489964,12988.838707659997,176.45586603000265,54487.98407736001 2022-11-26,19:12:46.000,330,11101466,-795,0,1669489965,12988.919543379998,176.43471864000458,54488.03298720001 2022-11-26,19:12:47.000,330,11101526,-795,0,1669489966,12989.087951129994,176.31488343000092,54487.85132208 2022-11-26,19:12:48.000,330,11101481,-795,0,1669489967,12989.370876149995,176.1879990899979,54488.08189704001 2022-11-26,19:12:49.000,330,11101451,-795,0,1669489968,12989.795263679996,175.92013215000043,54488.312472 2022-11-26,19:12:50.000,330,11101489,-795,0,1669489969,12990.105133939993,175.66636347000167,54488.42426592 2022-11-26,19:12:51.000,330,11101487,-795,0,1669489970,12990.408267889994,175.4478404399997,54488.515098480006 2022-11-26,19:12:52.000,330,11101442,-795,0,1669489971,12990.428476819994,175.23636654000438,54488.494137120004 2022-11-26,19:12:53.000,330,11101425,-795,0,1669489972,12990.367850029994,175.06013828999858,54488.3823432 2022-11-26,19:12:54.000,330,11101455,-795,0,1669489973,12990.192705969988,174.91915569000412,54488.41727880001 2022-11-26,19:12:55.000,330,11101475,-795,0,1669489974,12990.004089289992,174.86981178000133,54488.48715000001 2022-11-26,19:12:56.000,330,11101424,-795,0,1669489975,12989.64706486,174.82046786999854,54488.55003408 2022-11-26,19:12:57.000,330,11101447,-795,0,1669489976,12989.30351305,174.86981178000133,54488.515098480006 2022-11-26,19:12:58.000,330,11101462,-795,0,1669489977,12988.865652899993,174.92620482000348,54488.445227280004 2022-11-26,19:12:59.000,330,11101456,-795,0,1669489978,12988.474946919996,175.02489264000178,54488.42426592 2022-11-26,19:13:00.000,330,11101455,-795,0,1669489979,12988.11792248999,175.07423655000457,54488.18670384 2022-11-26,19:13:01.000,330,11101473,-795,0,1669489980,12987.814788539989,175.17997350000223,54488.22163944001 2022-11-26,19:13:02.000,330,11101464,-795,0,1669489981,12987.653117100002,175.2504648000031,54488.137794 2022-11-26,19:13:03.000,330,11101371,-795,0,1669489982,12987.511654590002,175.27161219000118,54487.86529632001 2022-11-26,19:13:04.000,330,11101462,-795,0,1669489983,12987.430818870002,175.29980870999862,54487.88625768001 2022-11-26,19:13:05.000,330,11101476,-795,0,1669489984,12987.605962929993,175.25751393000246,54487.90721904 2022-11-26,19:13:06.000,330,11101450,-795,0,1669489985,12987.781106989998,175.19407176000095,54487.86529632001 2022-11-26,19:13:07.000,330,11101440,-795,0,1669489986,12988.09771355999,175.09538394000265,54487.86529632001 2022-11-26,19:13:08.000,330,11101456,-795,0,1669489987,12988.252648689995,175.01784351000242,54487.557863040005 2022-11-26,19:13:09.000,330,11101437,-795,0,1669489988,12988.495155849996,175.0389909000005,54487.63472136 2022-11-26,19:13:10.000,330,11101480,-795,0,1669489989,12988.703981459992,175.17997350000223,54487.56485016 2022-11-26,19:13:11.000,330,11101443,-795,0,1669489990,12988.899334449998,175.35620175000076,54487.53690168 2022-11-26,19:13:12.000,330,11101470,-795,0,1669489991,12988.933015999988,175.560626520004,54487.51594032 2022-11-26,19:13:13.000,330,11101538,-795,0,1669489992,12988.858916589998,175.89898476000235,54487.4041464 2022-11-26,19:13:14.000,330,11101464,-795,0,1669489993,12988.791553490002,176.27258865000476,54487.41113352001 2022-11-26,19:13:15.000,330,11101439,-795,0,1669489994,12988.764608249992,176.65324166999926,54487.46703048 2022-11-26,19:13:16.000,330,11101521,-795,0,1669489995,12988.569255260001,176.97750164999889,54487.39715928 2022-11-26,19:13:17.000,330,11101467,-795,0,1669489996,12988.36716596,177.22422119999828,54487.320300960004 2022-11-26,19:13:18.000,330,11101439,-795,0,1669489997,12988.15834034999,177.42159684000217,54487.18754568 2022-11-26,19:13:19.000,330,11101430,-795,0,1669489998,12988.03708676999,177.6612672600022,54487.103700240004 2022-11-26,19:13:20.000,330,11101500,-795,0,1669489999,12988.070768319994,177.73880769000243,54487.20850704 2022-11-26,19:13:21.000,330,11101429,-795,0,1669490000,12988.03708676999,177.85159376999945,54487.26440400001 2022-11-26,19:13:22.000,330,11101518,-795,0,1669490001,12987.956251049989,177.89388855000288,54487.25741688 2022-11-26,19:13:23.000,330,11101499,-795,0,1669490002,12987.861942709998,178.02077288999863,54487.07575176001 2022-11-26,19:13:24.000,330,11101343,-795,0,1669490003,12987.868679019994,178.01372375999927,54487.18754568 2022-11-26,19:13:25.000,330,11101465,-795,0,1669490004,12987.841733779998,178.11241158000485,54487.20850704 2022-11-26,19:13:26.000,330,11101449,-795,0,1669490005,12987.787843299993,178.0912641899995,54487.2294684 2022-11-26,19:13:27.000,330,11101536,-795,0,1669490006,12987.666589719993,177.97847811000247,54487.06177752 2022-11-26,19:13:28.000,330,11101476,-795,0,1669490007,12987.727216509993,177.89388855000288,54487.04780328001 2022-11-26,19:13:29.000,330,11101495,-795,0,1669490008,12987.97645997999,177.75290595000115,54487.20151992 2022-11-26,19:13:30.000,330,11101486,-795,0,1669490009,12988.3267481,177.52733378999983,54487.173571440006 2022-11-26,19:13:31.000,330,11101445,-795,0,1669490010,12988.677036219997,177.3017616299985,54486.99190632 2022-11-26,19:13:32.000,330,11101420,-795,0,1669490011,12989.047533269993,177.17487729000277,54487.18055856 2022-11-26,19:13:33.000,330,11101477,-795,0,1669490012,12989.26309519,176.99159991000488,54487.20151992 2022-11-26,19:13:34.000,330,11101499,-795,0,1669490013,12989.59991068999,176.88586295999994,54487.18055856 2022-11-26,19:13:35.000,330,11101456,-795,0,1669490014,12989.801999989992,176.87881383000058,54487.16658432001 2022-11-26,19:13:36.000,330,11101483,-795,0,1669490015,12989.950198810002,176.92815774000337,54487.292352480006 2022-11-26,19:13:37.000,330,11101497,-795,0,1669490016,12989.882835709992,176.97750164999889,54487.41812064 2022-11-26,19:13:38.000,330,11101513,-795,0,1669490017,12989.714427959996,177.17487729000277,54487.320300960004 2022-11-26,19:13:39.000,330,11101484,-795,0,1669490018,12989.613383309996,177.42864597000153,54487.19453280001 2022-11-26,19:13:40.000,330,11101424,-795,0,1669490019,12989.660537479991,177.696512909999,54487.32728808 2022-11-26,19:13:41.000,330,11101466,-795,0,1669490020,12989.593174379996,177.99962550000055,54487.4041464 2022-11-26,19:13:42.000,330,11101431,-795,0,1669490021,12989.53928389999,178.32388548000017,54487.28536536001 2022-11-26,19:13:43.000,330,11101489,-795,0,1669490022,12989.532547589995,178.64109633000044,54487.1595972 2022-11-26,19:13:44.000,330,11101424,-795,0,1669490023,12989.741373199991,179.03584761000093,54487.20850704 2022-11-26,19:13:45.000,330,11101434,-795,0,1669490024,12989.950198810002,179.40945150000334,54487.52991456001 2022-11-26,19:13:46.000,330,11101469,-795,0,1669490025,12990.004089289992,179.8746940800047,54487.59978576001 2022-11-26,19:13:47.000,330,11101441,-795,0,1669490026,12989.956935119997,180.35403492000478,54487.655682720004 2022-11-26,19:13:48.000,330,11101457,-795,0,1669490027,12989.909780950002,180.78403185000207,54487.61376 2022-11-26,19:13:49.000,330,11101409,-795,0,1669490028,12989.876099399997,181.09419357000297,54487.69061832 2022-11-26,19:13:50.000,330,11101437,-795,0,1669490029,12989.714427959996,181.333863990003,54487.74651528001 2022-11-26,19:13:51.000,330,11101502,-795,0,1669490030,12989.714427959996,181.40435529000388,54487.9281804 2022-11-26,19:13:52.000,330,11101483,-795,0,1669490031,12989.593174379996,181.43960094000067,54488.03298720001 2022-11-26,19:13:53.000,330,11101479,-795,0,1669490032,12989.660537479991,181.27747095000086,54488.08189704001 2022-11-26,19:13:54.000,330,11101444,-795,0,1669490033,12989.808736300001,181.11534096000105,54488.15176824001 2022-11-26,19:13:55.000,330,11101482,-795,0,1669490034,12990.051243460002,180.8615722800023,54488.37535608 2022-11-26,19:13:56.000,330,11101386,-795,0,1669490035,12990.192705969988,180.6641966399984,54488.312472 2022-11-26,19:13:57.000,330,11101458,-795,0,1669490036,12990.47563098999,180.417477089999,54488.35439472 2022-11-26,19:13:58.000,330,11101464,-795,0,1669490037,12990.55646670999,180.21305232000304,54488.33343336 2022-11-26,19:13:59.000,330,11101441,-795,0,1669490038,12990.691192909995,180.02977493999788,54488.312472 2022-11-26,19:14:00.000,330,11101484,-795,0,1669490039,12990.76529232,179.9451853799983,54488.47317576 2022-11-26,19:14:01.000,330,11101480,-795,0,1669490040,12990.933700069996,179.8253501700019,54488.661828000004 2022-11-26,19:14:02.000,330,11101418,-795,0,1669490041,12990.8865459,179.8112519100032,54488.57798256 2022-11-26,19:14:03.000,330,11101480,-795,0,1669490042,12990.86633697,179.8112519100032,54488.59894392 2022-11-26,19:14:04.000,330,11101454,-795,0,1669490043,12990.73834707999,179.88174321000406,54488.50811136001 2022-11-26,19:14:05.000,330,11101402,-795,0,1669490044,12990.6844566,179.98748016000172,54488.5919568 2022-11-26,19:14:06.000,330,11101378,-795,0,1669490045,12990.448685749994,180.18485579999833,54488.564008320005 2022-11-26,19:14:07.000,330,11101453,-795,0,1669490046,12990.327432169994,180.4033788300003,54488.58496968001 2022-11-26,19:14:08.000,330,11101423,-795,0,1669490047,12990.098397629998,180.7135405500012,54488.633879520006 2022-11-26,19:14:09.000,330,11101453,-795,0,1669490048,12989.862626779992,181.0237022700021,54488.57099544 2022-11-26,19:14:10.000,330,11101510,-795,0,1669490049,12989.707691650001,181.39025702999788,54488.57099544 2022-11-26,19:14:11.000,330,11101499,-795,0,1669490050,12989.714427959996,181.68632049000007,54488.72471208001 2022-11-26,19:14:12.000,330,11101465,-795,0,1669490051,12989.68748272,181.95418743000482,54488.75266056001 2022-11-26,19:14:13.000,330,11101466,-795,0,1669490052,12989.707691650001,182.25025088999973,54488.68977648 2022-11-26,19:14:14.000,330,11101498,-795,0,1669490053,12989.727900580001,182.56746174,54488.64785376 2022-11-26,19:14:15.000,330,11101435,-795,0,1669490054,12989.855890469997,182.89172171999962,54488.54304696 2022-11-26,19:14:16.000,330,11101447,-795,0,1669490055,12990.078188699998,183.13139213999966,54488.80855752 2022-11-26,19:14:17.000,330,11101449,-795,0,1669490056,12990.273541689989,183.38516081999842,54488.87842872 2022-11-26,19:14:18.000,330,11101410,-795,0,1669490057,12990.273541689989,183.6177821099991,54488.81554464 2022-11-26,19:14:19.000,330,11101446,-795,0,1669490058,12990.408267889994,183.75171558000147,54488.96227416001 2022-11-26,19:14:20.000,330,11101388,-795,0,1669490059,12990.43521312999,183.80810862000362,54488.87144160001 2022-11-26,19:14:21.000,330,11101444,-795,0,1669490060,12990.47563098999,183.8645016599985,54488.95528704 2022-11-26,19:14:22.000,330,11101425,-795,0,1669490061,12990.421740509999,183.90679644000193,54489.10900368001 2022-11-26,19:14:23.000,330,11101431,-795,0,1669490062,12990.367850029994,183.80810862000362,54489.02515824 2022-11-26,19:14:24.000,330,11101410,-795,0,1669490063,12990.293750619989,183.7305681900034,54489.018171120006 2022-11-26,19:14:25.000,330,11101483,-795,0,1669490064,12990.239860139998,183.55433994000487,54489.25573320001 2022-11-26,19:14:26.000,330,11101445,-795,0,1669490065,12990.206178589993,183.36401343000034,54489.38848848 2022-11-26,19:14:27.000,330,11101462,-795,0,1669490066,12990.260069069998,183.08204823000415,54489.38150136 2022-11-26,19:14:28.000,330,11101402,-795,0,1669490067,12990.132079180003,182.76483738000388,54489.37451424001 2022-11-26,19:14:29.000,330,11101432,-795,0,1669490068,12990.152288109988,182.42647913999826,54489.44438544001 2022-11-26,19:14:30.000,330,11101434,-795,0,1669490069,12990.185969659993,182.10221915999864,54489.54220512001 2022-11-26,19:14:31.000,330,11101421,-795,0,1669490070,12990.280277999998,181.7286152700035,54489.48630816 2022-11-26,19:14:32.000,330,11101475,-795,0,1669490071,12990.280277999998,181.3550113800011,54489.66098616001 2022-11-26,19:14:33.000,330,11101417,-795,0,1669490072,12990.441949439999,181.08009531000425,54489.72387024 2022-11-26,19:14:34.000,330,11101466,-795,0,1669490073,12990.63730242999,180.76993359000335,54489.7448316 2022-11-26,19:14:35.000,330,11101478,-795,0,1669490074,12990.852864349996,180.54436143000203,54489.93348384 2022-11-26,19:14:36.000,330,11101391,-795,0,1669490075,12991.061689959992,180.36108405000414,54489.954445200005 2022-11-26,19:14:37.000,330,11101450,-795,0,1669490076,12991.351351290003,180.3187892700007,54489.954445200005 2022-11-26,19:14:38.000,330,11101494,-795,0,1669490077,12991.667957859994,180.2835436200039,54490.024316400006 2022-11-26,19:14:39.000,330,11101520,-795,0,1669490078,12992.00477336,180.36108405000414,54490.08720048 2022-11-26,19:14:40.000,330,11101496,-795,0,1669490079,12992.328116240002,180.49501751999924,54489.94745808001 2022-11-26,19:14:41.000,330,11101416,-795,0,1669490080,12992.739031149998,180.68534403000376,54490.13611032001 2022-11-26,19:14:42.000,330,11101459,-795,0,1669490081,12992.860284729999,180.93206358000316,54489.96841944001 2022-11-26,19:14:43.000,330,11101462,-795,0,1669490082,12993.03542878999,181.17878313000256,54490.08720048 2022-11-26,19:14:44.000,330,11101377,-795,0,1669490083,12993.109528199995,181.48894485000346,54490.11514896001 2022-11-26,19:14:45.000,330,11101456,-795,0,1669490084,12993.08258296,181.85549960999924,54490.21995576 2022-11-26,19:14:46.000,330,11101468,-795,0,1669490085,12992.87375734999,182.1586122000008,54490.28283984001 2022-11-26,19:14:47.000,330,11101473,-795,0,1669490086,12992.637986499998,182.45467566000298,54490.26187848001 2022-11-26,19:14:48.000,330,11101431,-795,0,1669490087,12992.213598969996,182.78598477000196,54490.14309744001 2022-11-26,19:14:49.000,330,11101481,-795,0,1669490088,12991.991300739995,182.94811476000177,54490.27585272 2022-11-26,19:14:50.000,330,11101447,-795,0,1669490089,12991.68143048,183.26532561000204,54490.31078832001 2022-11-26,19:14:51.000,330,11101453,-795,0,1669490090,12991.607331069994,183.3992590800044,54490.35271104001 2022-11-26,19:14:52.000,330,11101444,-795,0,1669490091,12991.560176899999,183.49089777000336,54490.359698160006 2022-11-26,19:14:53.000,330,11101470,-795,0,1669490092,12991.519759039998,183.46270124999864,54490.24790424 2022-11-26,19:14:54.000,330,11101463,-795,0,1669490093,12991.573649519989,183.49794690000272,54490.240917120005 2022-11-26,19:14:55.000,330,11101470,-795,0,1669490094,12991.87678346999,183.42745560000185,54490.408608000005 2022-11-26,19:14:56.000,330,11101450,-795,0,1669490095,12992.146235870001,183.3217186500042,54490.506427680004 2022-11-26,19:14:57.000,330,11101426,-795,0,1669490096,12992.415688269997,183.24417822000396,54490.338736800004 2022-11-26,19:14:58.000,330,11101446,-795,0,1669490097,12992.611041259988,183.1877851800018,54490.45053072001 2022-11-26,19:14:59.000,330,11101428,-795,0,1669490098,12992.819866869999,183.16663779000373,54490.59027312 2022-11-26,19:15:00.000,330,11101450,-795,0,1669490099,12992.87375734999,183.20188344000053,54490.63219584 2022-11-26,19:15:01.000,330,11101439,-795,0,1669490100,12992.826603179994,183.1877851800018,54490.63219584 2022-11-26,19:15:02.000,330,11101431,-795,0,1669490101,12992.503260299993,183.21598169999925,54490.338736800004 2022-11-26,19:15:03.000,330,11101476,-795,0,1669490102,12992.422424579992,183.2089325699999,54490.77892536 2022-11-26,19:15:04.000,330,11101447,-795,0,1669490103,12992.08560908,183.15253952999774,54490.80687384001 2022-11-26,19:15:05.000,330,11101459,-795,0,1669490104,12991.75552988999,183.01155693000328,54490.77892536 2022-11-26,19:15:06.000,330,11101460,-795,0,1669490105,12991.371560219988,182.82827954999811,54490.841809440004 2022-11-26,19:15:07.000,330,11101474,-795,0,1669490106,12991.068426270002,182.62385478000215,54490.93264200001 2022-11-26,19:15:08.000,330,11101404,-795,0,1669490107,12990.77876493999,182.4053317500002,54490.94661624 2022-11-26,19:15:09.000,330,11101497,-795,0,1669490108,12990.55646670999,182.3207421900006,54490.94661624 2022-11-26,19:15:10.000,330,11101477,-795,0,1669490109,12990.401531579999,182.2573000199991,54490.85578368001 2022-11-26,19:15:11.000,330,11101517,-795,0,1669490110,12990.347641099994,182.20090698000422,54490.99552608 2022-11-26,19:15:12.000,330,11101476,-795,0,1669490111,12990.327432169994,182.20795611000358,54491.04443592 2022-11-26,19:15:13.000,330,11101447,-795,0,1669490112,12990.266805379993,182.21500524000294,54490.98155184001 2022-11-26,19:15:14.000,330,11101461,-795,0,1669490113,12990.280277999998,182.27844741000445,54490.95360336001 2022-11-26,19:15:15.000,330,11101458,-795,0,1669490114,12990.39479526999,182.3207421900006,54491.128281360005 2022-11-26,19:15:16.000,330,11101471,-795,0,1669490115,12990.4823673,182.33484044999932,54491.02347456001 2022-11-26,19:15:17.000,330,11101468,-795,0,1669490116,12990.55646670999,182.25025088999973,54491.0374488 2022-11-26,19:15:18.000,330,11101443,-795,0,1669490117,12990.61709349999,182.19385785000486,54490.93264200001 2022-11-26,19:15:19.000,330,11101478,-795,0,1669490118,12990.772028629995,182.09517002999928,54490.98853896 2022-11-26,19:15:20.000,330,11101493,-795,0,1669490119,12990.90675483,181.98943308000162,54491.10033288001 2022-11-26,19:15:21.000,330,11101470,-795,0,1669490120,12991.054953649997,181.9259909100001,54491.14924272001 2022-11-26,19:15:22.000,330,11101462,-795,0,1669490121,12990.967381620001,181.90484352000203,54490.92565488 2022-11-26,19:15:23.000,330,11101434,-795,0,1669490122,12991.135789369997,181.9471382999982,54491.10732 2022-11-26,19:15:24.000,330,11101359,-795,0,1669490123,12991.155998299997,182.0387769900044,54491.177191200004 2022-11-26,19:15:25.000,330,11101488,-795,0,1669490124,12991.216625089997,182.15156307000143,54491.23308816 2022-11-26,19:15:26.000,330,11101438,-795,0,1669490125,12991.216625089997,182.31369306000124,54491.15622984 2022-11-26,19:15:27.000,330,11101446,-795,0,1669490126,12991.216625089997,182.54631435000192,54491.10732 2022-11-26,19:15:28.000,330,11101429,-795,0,1669490127,12991.102107819992,182.70844434000173,54491.198152560006 2022-11-26,19:15:29.000,330,11101499,-795,0,1669490128,12991.176207229997,182.7789356400026,54491.28898512001 2022-11-26,19:15:30.000,330,11101459,-795,0,1669490129,12991.102107819992,182.8141812899994,54491.37283056 2022-11-26,19:15:31.000,330,11101454,-795,0,1669490130,12991.068426270002,182.74368998999853,54491.38680480001 2022-11-26,19:15:32.000,330,11101350,-795,0,1669490131,12990.953908999996,182.6661495599983,54491.35885632001 2022-11-26,19:15:33.000,330,11101420,-795,0,1669490132,12990.711401839995,182.58860912999808,54491.25404952 2022-11-26,19:15:34.000,330,11101466,-795,0,1669490133,12990.630566119995,182.4828721800004,54491.19116544001 2022-11-26,19:15:35.000,330,11101457,-795,0,1669490134,12990.58341195,182.34893870999804,54491.25404952 2022-11-26,19:15:36.000,330,11101495,-795,0,1669490135,12990.448685749994,182.1727104599995,54491.30295936 2022-11-26,19:15:37.000,330,11101464,-795,0,1669490136,12990.307223239994,181.9753348200029,54491.33090784 2022-11-26,19:15:38.000,330,11101479,-795,0,1669490137,12990.152288109988,181.8273030900018,54491.24007528001 2022-11-26,19:15:39.000,330,11101459,-795,0,1669490138,12990.165760729993,181.74271353000222,54491.13526848 2022-11-26,19:15:40.000,330,11101410,-795,0,1669490139,12990.138815489998,181.5664852800037,54491.030461680006 2022-11-26,19:15:41.000,330,11101485,-795,0,1669490140,12990.199442279998,181.36206051000045,54491.14924272001 2022-11-26,19:15:42.000,330,11101488,-795,0,1669490141,12990.334168479989,181.22812703999807,54491.07238440001 2022-11-26,19:15:43.000,330,11101516,-795,0,1669490142,12990.41500419999,181.09419357000297,54490.95360336001 2022-11-26,19:15:44.000,330,11101529,-795,0,1669490143,12990.60362088,181.0096040100034,54490.91866776 2022-11-26,19:15:45.000,330,11101471,-795,0,1669490144,12990.79897386999,180.8968179299991,54491.00251320001 2022-11-26,19:15:46.000,330,11101471,-795,0,1669490145,12990.80571018,180.90386705999845,54490.91866776 2022-11-26,19:15:47.000,330,11101480,-795,0,1669490146,12990.893282209996,180.94616184000188,54490.97456472001 2022-11-26,19:15:48.000,330,11101376,-795,0,1669490147,12990.960645309991,181.03780053000082,54490.8977064 2022-11-26,19:15:49.000,330,11101461,-795,0,1669490148,12990.920227449991,181.1223900900004,54490.77193824 2022-11-26,19:15:50.000,330,11101437,-795,0,1669490149,12990.84612804,181.3197657300043,54490.7230284 2022-11-26,19:15:51.000,330,11101533,-755,0,1669490150,12990.859600659991,181.55943615000433,54490.862770800006 2022-11-26,19:15:52.000,330,11101498,-795,0,1669490151,12990.859600659991,181.8766470000046,54490.99552608 2022-11-26,19:15:53.000,330,11101438,-795,0,1669490152,12990.8865459,182.0740226400012,54490.94661624 2022-11-26,19:15:54.000,330,11101464,-795,0,1669490153,12990.82591911,182.3700861000034,54490.911680640005 2022-11-26,19:15:55.000,330,11101462,-795,0,1669490154,12990.913491139996,182.60270739000407,54491.14225560001 2022-11-26,19:15:56.000,330,11101414,-795,0,1669490155,12990.86633697,182.80008303000068,54491.07238440001 2022-11-26,19:15:57.000,330,11101439,-795,0,1669490156,12990.80571018,182.95516389000113,54491.19116544001 2022-11-26,19:15:58.000,330,11101457,-795,0,1669490157,12990.691192909995,182.99040953999793,54491.177191200004 2022-11-26,19:15:59.000,330,11101477,-795,0,1669490158,12990.70466553,182.87057433000155,54491.20513968 2022-11-26,19:16:00.000,330,11101480,-795,0,1669490159,12990.75855600999,182.77188651000324,54491.42872752 2022-11-26,19:16:01.000,330,11101449,-795,0,1669490160,12990.84612804,182.5040195699985,54491.57545704001 2022-11-26,19:16:02.000,330,11101463,-795,0,1669490161,12990.83939172999,182.2713982799978,54491.48462448001 2022-11-26,19:16:03.000,330,11101456,-795,0,1669490162,12990.86633697,181.94008916999883,54491.4916116 2022-11-26,19:16:04.000,330,11101428,-795,0,1669490163,12990.967381620001,181.68632049000007,54491.582444160005 2022-11-26,19:16:05.000,330,11101415,-795,0,1669490164,12991.001063169992,181.42550268000196,54491.582444160005 2022-11-26,19:16:06.000,330,11101460,-795,0,1669490165,12991.149261990002,181.19288139000128,54491.61737976 2022-11-26,19:16:07.000,330,11101431,-795,0,1669490166,12991.236834019997,180.97435835999931,54491.533534320006 2022-11-26,19:16:08.000,330,11101461,-795,0,1669490167,12991.385032839993,180.82632662999822,54491.582444160005 2022-11-26,19:16:09.000,330,11101388,-795,0,1669490168,12991.593858449989,180.68534403000376,54491.806032 2022-11-26,19:16:10.000,330,11101493,-795,0,1669490169,12991.73532095999,180.64304925000033,54491.77109640001 2022-11-26,19:16:11.000,330,11101452,-795,0,1669490170,12991.86331085,180.62190186000225,54491.64532824001 2022-11-26,19:16:12.000,330,11101408,-795,0,1669490171,12991.99803704999,180.58665620999818,54491.71519944 2022-11-26,19:16:13.000,330,11101523,-795,0,1669490172,12992.01824597999,180.5655088200001,54491.62436688001 2022-11-26,19:16:14.000,330,11101397,-795,0,1669490173,12992.031718599996,180.60780360000354,54491.61039264 2022-11-26,19:16:15.000,330,11101471,-795,0,1669490174,12992.10581801,180.58665620999818,54491.84096760001 2022-11-26,19:16:16.000,330,11101505,-795,0,1669490175,12991.93741025999,180.68534403000376,54491.79205776001 2022-11-26,19:16:17.000,330,11101449,-795,0,1669490176,12991.80268406,180.70649142000184,54491.806032 2022-11-26,19:16:18.000,330,11101441,-795,0,1669490177,12991.573649519989,180.72763880999992,54491.83398048 2022-11-26,19:16:19.000,330,11101509,-795,0,1669490178,12991.283988189993,180.80517924000014,54491.88987744001 2022-11-26,19:16:20.000,330,11101371,-795,0,1669490179,12990.994326859996,180.88976879999973,54491.93180016 2022-11-26,19:16:21.000,330,11101435,-795,0,1669490180,12990.792237559996,180.8968179299991,54491.95276152 2022-11-26,19:16:22.000,330,11101430,-795,0,1669490181,12990.51604884999,180.95321097000124,54491.98769712001 2022-11-26,19:16:23.000,330,11101444,-795,0,1669490182,12990.334168479989,180.93206358000316,54491.8759032 2022-11-26,19:16:24.000,330,11101431,-795,0,1669490183,12990.239860139998,180.8615722800023,54491.847954720004 2022-11-26,19:16:25.000,330,11101460,-795,0,1669490184,12990.293750619989,180.75583533000463,54491.98071000001 2022-11-26,19:16:26.000,330,11101436,-795,0,1669490185,12990.468894679994,180.63600012000097,54492.00865848001 2022-11-26,19:16:27.000,330,11101397,-795,0,1669490186,12990.65751135999,180.53731230000267,54492.02263272 2022-11-26,19:16:28.000,330,11101400,-795,0,1669490187,12990.77876493999,180.5020666499986,54491.88987744001 2022-11-26,19:16:29.000,330,11101446,-795,0,1669490188,12991.061689959992,180.47387013000116,54491.93180016 2022-11-26,19:16:30.000,330,11101446,-795,0,1669490189,12991.304197119993,180.44567361000372,54491.966735760005 2022-11-26,19:16:31.000,330,11101519,-795,0,1669490190,12991.661221549999,180.42452621999837,54492.09250392 2022-11-26,19:16:32.000,330,11101465,-795,0,1669490191,12991.93741025999,180.44567361000372,54492.30910464 2022-11-26,19:16:33.000,330,11101434,-795,0,1669490192,12992.200126349991,180.44567361000372,54492.21827208 2022-11-26,19:16:34.000,330,11101440,-795,0,1669490193,12992.341588859992,180.43157534999773,54492.14141376 2022-11-26,19:16:35.000,330,11101404,-795,0,1669490194,12992.442633509992,180.3187892700007,54492.302117520005 2022-11-26,19:16:36.000,330,11101406,-795,0,1669490195,12992.577359709998,180.18485579999833,54492.56064096001 2022-11-26,19:16:37.000,330,11101436,-795,0,1669490196,12992.658195429998,179.98748016000172,54492.52570536 2022-11-26,19:16:38.000,330,11101396,-795,0,1669490197,12992.718822219998,179.8605958199987,54492.39295008001 2022-11-26,19:16:39.000,330,11101437,-795,0,1669490198,12992.860284729999,179.64207279000402,54492.52570536 2022-11-26,19:16:40.000,330,11101420,-795,0,1669490199,12993.05563771999,179.388304109998,54492.74929320001 2022-11-26,19:16:41.000,330,11101456,-755,0,1669490200,12993.298144879991,179.22617411999818,54492.875061360006 2022-11-26,19:16:42.000,330,11101477,-795,0,1669490201,12993.399189529991,179.1063389100018,54492.82615152001 2022-11-26,19:16:43.000,330,11101439,-795,0,1669490202,12993.533915729997,179.11338804000115,54492.86807424001 2022-11-26,19:16:44.000,330,11101425,-795,0,1669490203,12993.560860969992,179.1415845599986,54493.01480376001 2022-11-26,19:16:45.000,330,11101422,-795,0,1669490204,12993.466552630001,179.26141977000225,54493.00082952 2022-11-26,19:16:46.000,330,11101440,-795,0,1669490205,12993.30488119,179.40240237000398,54493.03576512001 2022-11-26,19:16:47.000,330,11101423,-795,0,1669490206,12992.98153831,179.58567975000187,54492.90999696 2022-11-26,19:16:48.000,330,11101472,-795,0,1669490207,12992.658195429998,179.78305538999848,54492.972881040005 2022-11-26,19:16:49.000,330,11101493,-795,0,1669490208,12992.402215649992,179.98043103000236,54492.90999696 2022-11-26,19:16:50.000,330,11101405,-795,0,1669490209,12992.247280520001,180.1073153699981,54493.07070072 2022-11-26,19:16:51.000,330,11101463,-795,0,1669490210,12992.08560908,180.23419971000112,54493.042752240006 2022-11-26,19:16:52.000,330,11101438,-795,0,1669490211,12991.88351978,180.33288752999943,54492.98685528001 2022-11-26,19:16:53.000,330,11101434,-795,0,1669490212,12991.75552988999,180.38223144000222,54492.83313864 2022-11-26,19:16:54.000,330,11101392,-795,0,1669490213,12991.809420369995,180.45272274000308,54492.88204848 2022-11-26,19:16:55.000,330,11101427,-795,0,1669490214,12991.890256089995,180.53731230000267,54492.99384240001 2022-11-26,19:16:56.000,330,11101442,-795,0,1669490215,12992.00477336,180.6500983799997,54493.021790880004 2022-11-26,19:16:57.000,330,11101396,-795,0,1669490216,12992.186653730001,180.9109161899978,54492.99384240001 2022-11-26,19:16:58.000,330,11101469,-795,0,1669490217,12992.408951960002,181.14353747999849,54493.021790880004 2022-11-26,19:16:59.000,330,11101455,-795,0,1669490218,12992.590832329988,181.2351761700047,54492.98685528001 2022-11-26,19:17:00.000,330,11101415,-795,0,1669490219,12992.759240079999,181.22812703999807,54493.11262344001 2022-11-26,19:17:01.000,330,11101457,-795,0,1669490220,12992.840075799999,181.18583226000192,54493.11961056 2022-11-26,19:17:02.000,330,11101473,-795,0,1669490221,12992.887229969994,181.08009531000425,54493.11961056 2022-11-26,19:17:03.000,330,11101426,-795,0,1669490222,12992.93438413999,181.0096040100034,54493.10563632 2022-11-26,19:17:04.000,330,11101457,-795,0,1669490223,12992.90070259,180.86862141000165,54493.10563632 2022-11-26,19:17:05.000,330,11101477,-795,0,1669490224,12992.988274619995,180.7769827200027,54493.33621128 2022-11-26,19:17:06.000,330,11101480,-795,0,1669490225,12992.880493659999,180.60075447000418,54493.32223704001 2022-11-26,19:17:07.000,330,11101467,-795,0,1669490226,12992.725558529994,180.50911577999796,54493.28730144 2022-11-26,19:17:08.000,330,11101435,-795,0,1669490227,12992.658195429998,180.35403492000478,54493.16153328001 2022-11-26,19:17:09.000,330,11101377,-795,0,1669490228,12992.678404359998,180.1707575399996,54493.2383916 2022-11-26,19:17:10.000,330,11101443,-795,0,1669490229,12992.611041259988,179.96633277000365,54493.25236584001 2022-11-26,19:17:11.000,330,11101423,-795,0,1669490230,12992.611041259988,179.89584147000278,54493.39210824 2022-11-26,19:17:12.000,330,11101465,-795,0,1669490231,12992.523469229993,179.78305538999848,54493.36415976 2022-11-26,19:17:13.000,330,11101456,-795,0,1669490232,12992.543678159993,179.6984658299989,54493.46896656001 2022-11-26,19:17:14.000,330,11101469,-795,0,1669490233,12992.415688269997,179.6138762699993,54493.475953680005 2022-11-26,19:17:15.000,330,11101415,-795,0,1669490234,12992.388743030002,179.53633583999908,54493.62967032 2022-11-26,19:17:16.000,330,11101411,-795,0,1669490235,12992.321379929992,179.4165006300027,54493.55979912 2022-11-26,19:17:17.000,330,11101420,-795,0,1669490236,12992.334852549997,179.43059889000142,54493.58076048 2022-11-26,19:17:18.000,330,11101477,-795,0,1669490237,12992.341588859992,179.4165006300027,54493.657618799996 2022-11-26,19:17:19.000,330,11101442,-795,0,1669490238,12992.193390039996,179.34600933000183,54493.51088928 2022-11-26,19:17:20.000,330,11101476,-795,0,1669490239,12992.08560908,179.2332232500048,54493.594734720005 2022-11-26,19:17:21.000,330,11101411,-795,0,1669490240,12992.072136459996,179.2332232500048,54493.75543848001 2022-11-26,19:17:22.000,330,11101431,-795,0,1669490241,12992.00477336,179.15568282000459,54493.79037408 2022-11-26,19:17:23.000,330,11101442,-795,0,1669490242,12992.00477336,179.08519152000372,54493.73447712001 2022-11-26,19:17:24.000,330,11101379,-795,0,1669490243,12991.930673949995,178.94420892000198,54493.65063168 2022-11-26,19:17:25.000,330,11101453,-795,0,1669490244,12991.99803704999,178.85257023000304,54493.63665744001 2022-11-26,19:17:26.000,330,11101451,-795,0,1669490245,12992.173181109996,178.7750298000028,54493.643644560005 2022-11-26,19:17:27.000,330,11101429,-795,0,1669490246,12992.368534100002,178.7750298000028,54493.74845136 2022-11-26,19:17:28.000,330,11101479,-795,0,1669490247,12992.516732919998,178.68339111000387,54493.811335440005 2022-11-26,19:17:29.000,330,11101470,-795,0,1669490248,12992.496523989998,178.5847032899983,54493.692554400004 2022-11-26,19:17:30.000,330,11101454,-795,0,1669490249,12992.395479339997,178.50716285999806,54493.68556728001 2022-11-26,19:17:31.000,330,11101447,-795,0,1669490250,12992.355061479997,178.47896634000062,54493.83229680001 2022-11-26,19:17:32.000,330,11101426,-795,0,1669490251,12992.186653730001,178.39437678000104,54493.78338696001 2022-11-26,19:17:33.000,330,11101428,-795,0,1669490252,12991.89699239999,178.40847503999976,54493.657618799996 2022-11-26,19:17:34.000,330,11101416,-795,0,1669490253,12991.647748929994,178.50716285999806,54493.61569608001 2022-11-26,19:17:35.000,330,11101514,-795,0,1669490254,12991.506286419994,178.52831025000341,54493.65063168 2022-11-26,19:17:36.000,330,11101429,-795,0,1669490255,12991.391769149988,178.66224371999851,54493.51787640001 2022-11-26,19:17:37.000,330,11101469,-795,0,1669490256,12991.344614979993,178.8102754499996,54493.62967032 2022-11-26,19:17:38.000,330,11101435,-795,0,1669490257,12991.209888780002,178.9089632699979,54493.594734720005 2022-11-26,19:17:39.000,330,11101446,-795,0,1669490258,12991.189679850002,179.08519152000372,54493.69954152 2022-11-26,19:17:40.000,330,11101430,-795,0,1669490259,12991.155998299997,179.14863368999795,54493.6226832 2022-11-26,19:17:41.000,330,11101471,-795,0,1669490260,12991.028008410001,179.27551803000097,54493.56678624001 2022-11-26,19:17:42.000,330,11101437,-795,0,1669490261,12990.974117929996,179.33191107000312,54493.55979912 2022-11-26,19:17:43.000,330,11101407,-795,0,1669490262,12990.8865459,179.3671567199999,54493.427043840005 2022-11-26,19:17:44.000,330,11101451,-795,0,1669490263,12990.900018519991,179.3671567199999,54493.40608248 2022-11-26,19:17:45.000,330,11101501,-795,0,1669490264,12990.994326859996,179.21207585999946,54493.657618799996 2022-11-26,19:17:46.000,330,11101503,-795,0,1669490265,12991.129053060002,178.9583071800007,54493.62967032 2022-11-26,19:17:47.000,330,11101409,-795,0,1669490266,12991.263779259993,178.59175241999765,54493.60172184 2022-11-26,19:17:48.000,330,11101369,-795,0,1669490267,12991.391769149988,178.19700114000443,54493.36415976 2022-11-26,19:17:49.000,330,11101417,-795,0,1669490268,12991.67469416999,177.81634812000266,54493.46896656001 2022-11-26,19:17:50.000,330,11101439,-795,0,1669490269,12991.89699239999,177.37930205999874,54493.51088928 2022-11-26,19:17:51.000,330,11101414,-715,0,1669490270,12992.099081699991,176.99159991000488,54493.51088928 2022-11-26,19:17:52.000,330,11101449,-795,0,1669490271,12992.206862660001,176.61799602000247,54493.50390216 2022-11-26,19:17:53.000,330,11101495,-795,0,1669490272,12992.280962069992,176.34307994999836,54493.39909536001 2022-11-26,19:17:54.000,330,11101405,-795,0,1669490273,12992.274225759997,176.18094995999854,54493.43403096 2022-11-26,19:17:55.000,330,11101424,-795,0,1669490274,12992.132763249996,176.12455692000367,54493.56678624001 2022-11-26,19:17:56.000,330,11101432,-795,0,1669490275,12991.98456443,176.1175077900043,54493.45499232 2022-11-26,19:17:57.000,330,11101399,-795,0,1669490276,12991.71511202999,176.10340952999832,54493.36415976 2022-11-26,19:17:58.000,330,11101424,-795,0,1669490277,12991.486077489993,176.1175077900043,54493.20345600001 2022-11-26,19:17:59.000,330,11101427,-795,0,1669490278,12991.263779259993,176.1527534400011,54493.13358480001 2022-11-26,19:18:00.000,330,11101422,-795,0,1669490279,12991.068426270002,176.24439213000005,54493.0986492 2022-11-26,19:18:01.000,330,11101380,-795,0,1669490280,12990.926963760001,176.39242386000114,54493.18249464001 2022-11-26,19:18:02.000,330,11101436,-795,0,1669490281,12990.731610769995,176.4981608099988,54492.99384240001 2022-11-26,19:18:03.000,330,11101437,-795,0,1669490282,12990.529521469995,176.61799602000247,54493.00082952 2022-11-26,19:18:04.000,330,11101426,-795,0,1669490283,12990.266805379993,176.7589786200042,54492.79820304001 2022-11-26,19:18:05.000,330,11101420,-795,0,1669490284,12990.165760729993,176.9563542600008,54492.7842288 2022-11-26,19:18:06.000,330,11101425,-795,0,1669490285,12989.990616670002,177.23831946000428,54492.72833184001 2022-11-26,19:18:07.000,330,11101526,-795,0,1669490286,12989.990616670002,177.4004494500041,54492.66544776 2022-11-26,19:18:08.000,330,11101404,-795,0,1669490287,12989.943462499992,177.6471690000035,54492.54666672 2022-11-26,19:18:09.000,330,11101448,-795,0,1669490288,12990.064716079993,177.8092989900033,54492.53269248001 2022-11-26,19:18:10.000,330,11101456,-795,0,1669490289,12990.138815489998,177.98552724000183,54492.420898560005 2022-11-26,19:18:11.000,330,11101455,-795,0,1669490290,12990.287014309994,178.12650984000356,54492.60256368 2022-11-26,19:18:12.000,330,11101420,-795,0,1669490291,12990.41500419999,178.2181485300025,54492.44185992001 2022-11-26,19:18:13.000,330,11101434,-795,0,1669490292,12990.441949439999,178.32388548000017,54492.302117520005 2022-11-26,19:18:14.000,330,11101393,-795,0,1669490293,12990.49583991999,178.42962242999783,54492.253207680005 2022-11-26,19:18:15.000,330,11101426,-795,0,1669490294,12990.57667563999,178.48601546999998,54492.33705312 2022-11-26,19:18:16.000,330,11101468,-795,0,1669490295,12990.49583991999,178.5001137299987,54492.41391144001 2022-11-26,19:18:17.000,330,11101467,-795,0,1669490296,12990.327432169994,178.48601546999998,54492.31609176001 2022-11-26,19:18:18.000,330,11101497,-795,0,1669490297,12990.159024419998,178.43667156000447,54492.371988720006 2022-11-26,19:18:19.000,330,11101464,-795,0,1669490298,12990.138815489998,178.34503286999825,54492.46282128001 2022-11-26,19:18:20.000,330,11101405,-795,0,1669490299,12989.950198810002,178.18290287999844,54492.3999372 2022-11-26,19:18:21.000,330,11101456,-795,0,1669490300,12989.700955339991,177.99962550000055,54492.371988720006 2022-11-26,19:18:22.000,330,11101461,-795,0,1669490301,12989.50560235,177.8092989900033,54492.42788568 2022-11-26,19:18:23.000,330,11101453,-795,0,1669490302,12989.25635887999,177.5132355300011,54492.24622056001 2022-11-26,19:18:24.000,330,11101451,-795,0,1669490303,12989.047533269993,177.18192642000213,54492.204297840006 2022-11-26,19:18:25.000,330,11101433,-795,0,1669490304,12988.912807070003,176.77307688000292,54492.38596296 2022-11-26,19:18:26.000,330,11101455,-795,0,1669490305,12988.730926700002,176.336030819999,54492.2601948 2022-11-26,19:18:27.000,330,11101465,-795,0,1669490306,12988.515364779996,176.06816388000152,54492.28115616 2022-11-26,19:18:28.000,330,11101395,-795,0,1669490307,12988.421056439991,175.82144433000212,54492.07852968001 2022-11-26,19:18:29.000,330,11101360,-795,0,1669490308,12988.461474299991,175.49013522000314,54491.9457744 2022-11-26,19:18:30.000,330,11101352,-795,0,1669490309,12988.421056439991,175.29275957999926,54491.77808352 2022-11-26,19:18:31.000,330,11101421,-795,0,1669490310,12988.555782639996,175.17997350000223,54491.84096760001 2022-11-26,19:18:32.000,330,11101441,-795,0,1669490311,12988.737663009997,175.20817001999967,54491.81301912001 2022-11-26,19:18:33.000,330,11101414,-795,0,1669490312,12988.959961239998,175.2857104499999,54491.750135040005 2022-11-26,19:18:34.000,330,11101472,-795,0,1669490313,12989.249622569994,175.36325088000012,54491.67327672001 2022-11-26,19:18:35.000,330,11101449,-795,0,1669490314,12989.50560235,175.546528259998,54491.750135040005 2022-11-26,19:18:36.000,330,11101382,-795,0,1669490315,12989.694219029996,175.75800216000061,54491.61039264 2022-11-26,19:18:37.000,330,11101454,-795,0,1669490316,12989.808736300001,175.98357432000194,54491.56846992 2022-11-26,19:18:38.000,330,11101438,-795,0,1669490317,12990.044507149993,176.16685169999982,54491.44270176 2022-11-26,19:18:39.000,330,11101467,-795,0,1669490318,12990.239860139998,176.31488343000092,54491.463663120005 2022-11-26,19:18:40.000,330,11101446,-795,0,1669490319,12990.49583991999,176.54045559000224,54491.5964184 2022-11-26,19:18:41.000,330,11101459,-795,0,1669490320,12990.630566119995,176.6955364500027,54491.64532824001 2022-11-26,19:18:42.000,330,11101479,-795,0,1669490321,12990.72487446,176.82242078999843,54491.54750856 2022-11-26,19:18:43.000,330,11101427,-795,0,1669490322,12990.71813814999,177.0409438200004,54491.60340552001 2022-11-26,19:18:44.000,330,11101442,-795,0,1669490323,12990.67772028999,177.12553337999998,54491.365843440006 2022-11-26,19:18:45.000,330,11101392,-795,0,1669490324,12990.61709349999,177.2665159800017,54491.463663120005 2022-11-26,19:18:46.000,330,11101464,-795,0,1669490325,12990.57667563999,177.35815467000066,54491.414753280005 2022-11-26,19:18:47.000,330,11101416,-795,0,1669490326,12990.509312539994,177.32995815000322,54491.51956008 2022-11-26,19:18:48.000,330,11101429,-795,0,1669490327,12990.428476819994,177.34405641000194,54491.40077904 2022-11-26,19:18:49.000,330,11101471,-795,0,1669490328,12990.347641099994,177.37930205999874,54491.42872752 2022-11-26,19:18:50.000,330,11101442,-795,0,1669490329,12990.4823673,177.42159684000217,54491.48462448001 2022-11-26,19:18:51.000,330,11101453,-795,0,1669490330,12990.569939329995,177.57667770000262,54491.43571464001 2022-11-26,19:18:52.000,330,11101410,-795,0,1669490331,12990.77876493999,177.71766030000435,54491.47763736001 2022-11-26,19:18:53.000,330,11101419,-795,0,1669490332,12990.987590550001,177.83749551000074,54491.40077904 2022-11-26,19:18:54.000,330,11101436,-795,0,1669490333,12991.068426270002,178.03487115000462,54491.295972240005 2022-11-26,19:18:55.000,330,11101472,-795,0,1669490334,12991.216625089997,178.23224679000123,54491.27501088 2022-11-26,19:18:56.000,330,11101437,-795,0,1669490335,12991.310933430002,178.44372069000383,54491.47065024 2022-11-26,19:18:57.000,330,11101415,-795,0,1669490336,12991.358087599998,178.59880155000428,54491.55449568001 2022-11-26,19:18:58.000,330,11101409,-795,0,1669490337,12991.364823909993,178.6974893700026,54491.56846992 2022-11-26,19:18:59.000,330,11101458,-795,0,1669490338,12991.223361399992,178.71863676000066,54491.54750856 2022-11-26,19:19:00.000,330,11101397,-795,0,1669490339,12991.203152469992,178.612899810003,54491.62436688001 2022-11-26,19:19:01.000,330,11101487,-795,0,1669490340,12991.102107819992,178.54240851000213,54491.61039264 2022-11-26,19:19:02.000,330,11101442,-795,0,1669490341,12990.980854239991,178.4507698200032,54491.63834112 2022-11-26,19:19:03.000,330,11101476,-795,0,1669490342,12990.933700069996,178.32388548000017,54491.58943128 2022-11-26,19:19:04.000,330,11101446,-795,0,1669490343,12990.84612804,178.2533941799993,54491.57545704001 2022-11-26,19:19:05.000,330,11101484,-795,0,1669490344,12990.75855600999,178.14765723000164,54491.82000624001 2022-11-26,19:19:06.000,330,11101453,-795,0,1669490345,12990.62382981,178.07716593000077,54491.806032 2022-11-26,19:19:07.000,330,11101461,-795,0,1669490346,12990.52278516,178.07716593000077,54491.82699336 2022-11-26,19:19:08.000,330,11101414,-795,0,1669490347,12990.300486929998,178.12650984000356,54491.71519944 2022-11-26,19:19:09.000,330,11101403,-795,0,1669490348,12990.105133939993,178.11241158000485,54491.7361608 2022-11-26,19:19:10.000,330,11101487,-795,0,1669490349,12989.822208919992,178.154706360001,54491.79205776001 2022-11-26,19:19:11.000,330,11101419,-795,0,1669490350,12989.51907496999,178.09831331999885,54491.74314792001 2022-11-26,19:19:12.000,330,11101468,-795,0,1669490351,12989.249622569994,178.08421506000013,54491.701225200006 2022-11-26,19:19:13.000,330,11101398,-795,0,1669490352,12988.939752309998,178.0066746299999,54491.5964184 2022-11-26,19:19:14.000,330,11101448,-795,0,1669490353,12988.764608249992,177.92208507000032,54491.55449568001 2022-11-26,19:19:15.000,330,11101403,-795,0,1669490354,12988.724190389992,177.83044638000138,54491.65231536001 2022-11-26,19:19:16.000,330,11101386,-795,0,1669490355,12988.724190389992,177.68241465000028,54491.56846992 2022-11-26,19:19:17.000,330,11101419,-795,0,1669490356,12988.825235039993,177.5978250900007,54491.45667600001 2022-11-26,19:19:18.000,330,11101462,-795,0,1669490357,12988.885861829993,177.66831639000156,54491.30994648001 2022-11-26,19:19:19.000,330,11101449,-795,0,1669490358,12989.000379099998,177.6471690000035,54491.37283056 2022-11-26,19:19:20.000,330,11101415,-795,0,1669490359,12989.108160059994,177.77405333999923,54491.47065024 2022-11-26,19:19:21.000,330,11101441,-795,0,1669490360,12989.21594101999,177.88683942000353,54491.5614828 2022-11-26,19:19:22.000,330,11101433,-795,0,1669490361,12989.249622569994,178.11241158000485,54491.47763736001 2022-11-26,19:19:23.000,330,11101460,-795,0,1669490362,12989.229413639994,178.22519766000187,54491.33090784 2022-11-26,19:19:24.000,330,11101333,-795,0,1669490363,12989.242886259999,178.48601546999998,54491.51956008 2022-11-26,19:19:25.000,330,11101395,-795,0,1669490364,12989.162050539999,178.70453850000195,54491.48462448001 2022-11-26,19:19:26.000,330,11101458,-795,0,1669490365,12989.108160059994,178.98650369999814,54491.533534320006 2022-11-26,19:19:27.000,330,11101430,-795,0,1669490366,12989.000379099998,179.13453542999923,54491.533534320006 2022-11-26,19:19:28.000,330,11101439,-795,0,1669490367,12988.885861829993,179.2332232500048,54491.44968888 2022-11-26,19:19:29.000,330,11101410,-795,0,1669490368,12988.872389210002,179.19092847000138,54491.57545704001 2022-11-26,19:19:30.000,330,11101466,-795,0,1669490369,12988.973433859988,179.17683021000266,54491.582444160005 2022-11-26,19:19:31.000,330,11101446,-795,0,1669490370,12988.953224929988,179.14863368999795,54491.58943128 2022-11-26,19:19:32.000,330,11101389,-795,0,1669490371,12988.784817179992,179.19797760000074,54491.52654720001 2022-11-26,19:19:33.000,330,11101436,-795,0,1669490372,12988.542310019991,179.34600933000183,54491.43571464001 2022-11-26,19:19:34.000,330,11101415,-795,0,1669490373,12988.3267481,179.4165006300027,54491.463663120005 2022-11-26,19:19:35.000,330,11101422,-795,0,1669490374,12987.989932599994,179.47289367000485,54491.54750856 2022-11-26,19:19:36.000,330,11101427,-795,0,1669490375,12987.666589719993,179.67731844000082,54491.54750856 2022-11-26,19:19:37.000,330,11101411,-795,0,1669490376,12987.316301599996,179.78305538999848,54491.54052144 2022-11-26,19:19:38.000,330,11101380,-795,0,1669490377,12986.90538669,179.8253501700019,54491.4217404 2022-11-26,19:19:39.000,330,11101468,-795,0,1669490378,12986.91885930999,179.81830104000255,54491.55449568001 2022-11-26,19:19:40.000,330,11101408,-795,0,1669490379,12986.82455097,179.9099397300015,54491.56846992 2022-11-26,19:19:41.000,330,11101424,-795,0,1669490380,12986.891914069995,179.89584147000278,54491.65930248 2022-11-26,19:19:42.000,330,11101411,-795,0,1669490381,12986.952540859995,179.79010451999784,54491.5964184 2022-11-26,19:19:43.000,330,11101436,-795,0,1669490382,12987.00643134,179.6138762699993,54491.51956008 2022-11-26,19:19:44.000,330,11101433,-795,0,1669490383,12986.92559562,179.43059889000142,54491.414753280005 2022-11-26,19:19:45.000,330,11101413,-795,0,1669490384,12986.95927716999,179.3178128100044,54491.67327672001 2022-11-26,19:19:46.000,330,11101482,-795,0,1669490385,12986.90538669,179.34600933000183,54491.68725096 2022-11-26,19:19:47.000,330,11101427,-795,0,1669490386,12986.82455097,179.19092847000138,54491.60340552001 2022-11-26,19:19:48.000,330,11101435,-795,0,1669490387,12986.602252739998,179.09928978000244,54491.35885632001 2022-11-26,19:19:49.000,330,11101444,-795,0,1669490388,12986.521417019998,178.98650369999814,54491.43571464001 2022-11-26,19:19:50.000,330,11101411,-795,0,1669490389,12986.521417019998,178.9583071800007,54491.39379192 2022-11-26,19:19:51.000,330,11101425,-795,0,1669490390,12986.602252739998,178.9583071800007,54491.30295936 2022-11-26,19:19:52.000,330,11101431,-795,0,1669490391,12986.608989049993,178.99355283000477,54491.23308816 2022-11-26,19:19:53.000,330,11101433,-795,0,1669490392,12986.77739679999,179.08519152000372,54491.12129424001 2022-11-26,19:19:54.000,330,11101467,-795,0,1669490393,12986.891914069995,179.36010759000055,54491.04443592 2022-11-26,19:19:55.000,330,11101496,-795,0,1669490394,12987.053585509995,179.68436757000018,54491.12129424001 2022-11-26,19:19:56.000,330,11101368,-795,0,1669490395,12987.18157539999,180.14256102000218,54491.12129424001 2022-11-26,19:19:57.000,330,11101450,-795,0,1669490396,12987.390401010001,180.48091926000052,54491.030461680006 2022-11-26,19:19:58.000,330,11101415,-795,0,1669490397,12987.477973039997,180.84747402000357,54490.88373216001 2022-11-26,19:19:59.000,330,11101445,-795,0,1669490398,12987.740689129998,181.19993052000063,54490.87674504 2022-11-26,19:20:00.000,330,11101449,-795,0,1669490399,12987.989932599994,181.50304311000218,54491.10033288001 2022-11-26,19:20:01.000,330,11101417,-795,0,1669490400,12988.232439759995,181.5523870199977,54491.10033288001 2022-11-26,19:20:02.000,330,11101400,-795,0,1669490401,12988.34695703,181.6158291899992,54491.198152560006 2022-11-26,19:20:03.000,330,11101421,-795,0,1669490402,12988.48841954,181.55943615000433,54491.21911392001 2022-11-26,19:20:04.000,330,11101433,-795,0,1669490403,12988.528837400001,181.5523870199977,54491.08635864 2022-11-26,19:20:05.000,330,11101383,-795,0,1669490404,12988.677036219997,181.48894485000346,54491.26103664 2022-11-26,19:20:06.000,330,11101379,-795,0,1669490405,12988.724190389992,181.3691096399998,54491.37283056 2022-11-26,19:20:07.000,330,11101424,-795,0,1669490406,12988.629882050001,181.3056674699983,54491.414753280005 2022-11-26,19:20:08.000,330,11101431,-795,0,1669490407,12988.36716596,181.27747095000086,54491.27501088 2022-11-26,19:20:09.000,330,11101447,-795,0,1669490408,12988.17854927999,181.22812703999807,54491.43571464001 2022-11-26,19:20:10.000,330,11101421,-795,0,1669490409,12988.023614149999,181.2351761700047,54491.62436688001 2022-11-26,19:20:11.000,330,11101432,-795,0,1669490410,12987.828261159993,181.18583226000192,54491.65231536001 2022-11-26,19:20:12.000,330,11101393,-795,0,1669490411,12987.531863520002,181.1082918300017,54491.60340552001 2022-11-26,19:20:13.000,330,11101406,-795,0,1669490412,12987.296092669996,180.94616184000188,54491.42872752 2022-11-26,19:20:14.000,330,11101346,-795,0,1669490413,12987.22872957,180.90386705999845,54491.50558584001 2022-11-26,19:20:15.000,330,11101470,-795,0,1669490414,12987.26914743,180.79813011000078,54491.5614828 2022-11-26,19:20:16.000,330,11101472,-795,0,1669490415,12987.134421229995,180.6782949000044,54491.5614828 2022-11-26,19:20:17.000,330,11101437,-795,0,1669490416,12987.20852064,180.60075447000418,54491.463663120005 2022-11-26,19:20:18.000,330,11101453,-795,0,1669490417,12987.242202189991,180.45272274000308,54491.52654720001 2022-11-26,19:20:19.000,330,11101442,-795,0,1669490418,12987.343246839991,180.31174014000135,54491.40776616001 2022-11-26,19:20:20.000,330,11101436,-795,0,1669490419,12987.376928389996,180.19895406000433,54491.414753280005 2022-11-26,19:20:21.000,330,11101464,-795,0,1669490420,12987.390401010001,180.14961015000154,54491.5964184 2022-11-26,19:20:22.000,330,11101468,-795,0,1669490421,12987.504918279992,179.95223450999765,54491.57545704001 2022-11-26,19:20:23.000,330,11101453,-795,0,1669490422,12987.511654590002,179.77600625999912,54491.35885632001 2022-11-26,19:20:24.000,330,11101466,-795,0,1669490423,12987.457764109997,179.5997780100006,54491.414753280005 2022-11-26,19:20:25.000,330,11101447,-795,0,1669490424,12987.451027800002,179.5504340999978,54491.5614828 2022-11-26,19:20:26.000,330,11101442,-795,0,1669490425,12987.410609940001,179.52928670999972,54491.54750856 2022-11-26,19:20:27.000,330,11101492,-795,0,1669490426,12987.451027800002,179.59272888000123,54491.51956008 2022-11-26,19:20:28.000,330,11101448,-795,0,1669490427,12987.316301599996,179.62092539999867,54491.26802376001 2022-11-26,19:20:29.000,330,11101386,-795,0,1669490428,12987.343246839991,179.7619080000004,54491.39379192 2022-11-26,19:20:30.000,330,11101449,-795,0,1669490429,12987.275883739996,179.973381900003,54491.44968888 2022-11-26,19:20:31.000,330,11101427,-795,0,1669490430,12987.26914743,180.3187892700007,54491.4217404 2022-11-26,19:20:32.000,330,11101428,-795,0,1669490431,12987.26914743,180.5655088200001,54491.43571464001 2022-11-26,19:20:33.000,330,11101412,-795,0,1669490432,12987.275883739996,180.97435835999931,54491.28898512001 2022-11-26,19:20:34.000,330,11101453,-795,0,1669490433,12987.437555179997,181.29156920999958,54491.40077904 2022-11-26,19:20:35.000,330,11101468,-795,0,1669490434,12987.659853409998,181.59468180000113,54491.54750856 2022-11-26,19:20:36.000,330,11101411,-795,0,1669490435,12987.855206399989,181.8766470000046,54491.40077904 2022-11-26,19:20:37.000,330,11101416,-795,0,1669490436,12988.232439759995,182.10221915999864,54491.54052144 2022-11-26,19:20:38.000,330,11101430,-795,0,1669490437,12988.508628470001,182.29254567000316,54491.50558584001 2022-11-26,19:20:39.000,330,11101503,-795,0,1669490438,12988.757871939997,182.4053317500002,54491.54052144 2022-11-26,19:20:40.000,330,11101479,-795,0,1669490439,12989.188995779994,182.4687739200017,54491.799044880005 2022-11-26,19:20:41.000,330,11101478,-795,0,1669490440,12989.45844817999,182.51811783000448,54491.8759032 2022-11-26,19:20:42.000,330,11101423,-795,0,1669490441,12989.55949282999,182.5040195699985,54491.9457744 2022-11-26,19:20:43.000,330,11101474,-795,0,1669490442,12989.593174379996,182.57451086999936,54491.84096760001 2022-11-26,19:20:44.000,330,11101384,-795,0,1669490443,12989.64706486,182.58155999999872,54492.036606960006 2022-11-26,19:20:45.000,330,11101458,-795,0,1669490444,12989.50560235,182.63795304000087,54492.05756832001 2022-11-26,19:20:46.000,330,11101436,-795,0,1669490445,12989.269831499994,182.55336348000128,54492.14840088001 2022-11-26,19:20:47.000,330,11101417,-795,0,1669490446,12988.912807070003,182.56746174,54491.98769712001 2022-11-26,19:20:48.000,330,11101493,-795,0,1669490447,12988.703981459992,182.4687739200017,54492.0505812 2022-11-26,19:20:49.000,330,11101516,-795,0,1669490448,12988.569255260001,182.34893870999804,54492.204297840006 2022-11-26,19:20:50.000,330,11101447,-795,0,1669490449,12988.34695703,182.13041568000335,54492.183336480004 2022-11-26,19:20:51.000,330,11101465,-795,0,1669490450,12988.192021899995,181.91894178000075,54492.07852968001 2022-11-26,19:20:52.000,330,11101438,-795,0,1669490451,12988.10444987,181.84140135000052,54492.1204524 2022-11-26,19:20:53.000,330,11101471,-795,0,1669490452,12987.942778429999,181.74976266000158,54491.93878728001 2022-11-26,19:20:54.000,330,11101447,-795,0,1669490453,12987.861942709998,181.665173100002,54491.9457744 2022-11-26,19:20:55.000,330,11101451,-795,0,1669490454,12987.781106989998,181.57353441000305,54492.00865848001 2022-11-26,19:20:56.000,330,11101431,-795,0,1669490455,12987.659853409998,181.52419050000026,54491.966735760005 2022-11-26,19:20:57.000,330,11101452,-795,0,1669490456,12987.612699240002,181.53828875999898,54491.88289032 2022-11-26,19:20:58.000,330,11101485,-795,0,1669490457,12987.619435549997,181.48894485000346,54491.8759032 2022-11-26,19:20:59.000,330,11101489,-795,0,1669490458,12987.599226619997,181.4818957200041,54491.97372288 2022-11-26,19:21:00.000,330,11101425,-795,0,1669490459,12987.605962929993,181.46074832999875,54491.8759032 2022-11-26,19:21:01.000,330,11101467,-795,0,1669490460,12987.673326030002,181.51009224000154,54491.84096760001 2022-11-26,19:21:02.000,330,11101474,-795,0,1669490461,12987.733952819988,181.65107484000328,54491.82000624001 2022-11-26,19:21:03.000,330,11101449,-795,0,1669490462,12987.767634369993,181.67222223000135,54491.72218656001 2022-11-26,19:21:04.000,330,11101456,-795,0,1669490463,12987.895624259989,181.65107484000328,54491.76410928 2022-11-26,19:21:05.000,330,11101450,-795,0,1669490464,12988.11792248999,181.71451701000478,54491.98769712001 2022-11-26,19:21:06.000,330,11101447,-795,0,1669490465,12988.36716596,181.68632049000007,54491.92481304 2022-11-26,19:21:07.000,330,11101431,-795,0,1669490466,12988.596200499996,181.69336961999943,54491.95974864001 2022-11-26,19:21:08.000,330,11101468,-795,0,1669490467,12988.892598140003,181.67222223000135,54491.78507064 2022-11-26,19:21:09.000,330,11101479,-795,0,1669490468,12989.148577919994,181.67222223000135,54491.89686456 2022-11-26,19:21:10.000,330,11101433,-795,0,1669490469,12989.451711869995,181.665173100002,54492.07154256 2022-11-26,19:21:11.000,330,11101459,-795,0,1669490470,12989.754845819996,181.60173093000049,54492.09250392 2022-11-26,19:21:12.000,330,11101508,-795,0,1669490471,12989.997352979997,181.52419050000026,54492.24622056001 2022-11-26,19:21:13.000,330,11101457,-795,0,1669490472,12990.098397629998,181.50304311000218,54492.134426640005 2022-11-26,19:21:14.000,330,11101434,-795,0,1669490473,12990.145551799993,181.51009224000154,54492.19731072001 2022-11-26,19:21:15.000,330,11101456,-795,0,1669490474,12990.179233349998,181.53123962999962,54492.38596296 2022-11-26,19:21:16.000,330,11101453,-795,0,1669490475,12989.990616670002,181.52419050000026,54492.371988720006 2022-11-26,19:21:17.000,330,11101454,-795,0,1669490476,12989.653801169996,181.57353441000305,54492.44884704 2022-11-26,19:21:18.000,330,11101424,-795,0,1669490477,12989.242886259999,181.58763267000177,54492.29513040001 2022-11-26,19:21:19.000,330,11101424,-795,0,1669490478,12988.953224929988,181.57353441000305,54492.420898560005 2022-11-26,19:21:20.000,330,11101403,-795,0,1669490479,12988.703981459992,181.53828875999898,54492.469808400005 2022-11-26,19:21:21.000,330,11101428,-795,0,1669490480,12988.589464190001,181.58763267000177,54492.65147352001 2022-11-26,19:21:22.000,330,11101453,-795,0,1669490481,12988.549046330001,181.5171413700009,54492.62352504 2022-11-26,19:21:23.000,330,11101469,-795,0,1669490482,12988.528837400001,181.4818957200041,54492.54666672 2022-11-26,19:21:24.000,330,11101438,-795,0,1669490483,12988.724190389992,181.34796225000173,54492.61653792 2022-11-26,19:21:25.000,330,11101457,-795,0,1669490484,12988.953224929988,181.15058660999784,54492.63051216001 2022-11-26,19:21:26.000,330,11101448,-795,0,1669490485,12989.141841609999,180.96730922999996,54492.49076976001 2022-11-26,19:21:27.000,330,11101451,-795,0,1669490486,12989.42476663,180.79813011000078,54492.518718240004 2022-11-26,19:21:28.000,330,11101441,-795,0,1669490487,12989.660537479991,180.64304925000033,54492.49076976001 2022-11-26,19:21:29.000,330,11101417,-795,0,1669490488,12989.936726189997,180.48091926000052,54492.65846064001 2022-11-26,19:21:30.000,330,11101461,-795,0,1669490489,12990.125342869993,180.39632970000093,54492.6444864 2022-11-26,19:21:31.000,330,11101388,-795,0,1669490490,12990.260069069998,180.26239622999856,54492.65846064001 2022-11-26,19:21:32.000,330,11101477,-795,0,1669490491,12990.320695859999,180.20600319000368,54492.56064096001 2022-11-26,19:21:33.000,330,11101430,-795,0,1669490492,12990.287014309994,180.17780666999897,54492.39295008001 2022-11-26,19:21:34.000,330,11101407,-795,0,1669490493,12990.41500419999,180.22715058000176,54492.44884704 2022-11-26,19:21:35.000,330,11101408,-795,0,1669490494,12990.52278516,180.2553470999992,54492.504744 2022-11-26,19:21:36.000,330,11101432,-795,0,1669490495,12990.670983979995,180.45272274000308,54492.686409120004 2022-11-26,19:21:37.000,330,11101412,-795,0,1669490496,12990.77876493999,180.68534403000376,54492.756280320005 2022-11-26,19:21:38.000,330,11101448,-795,0,1669490497,12990.76529232,180.88271967000037,54492.7842288 2022-11-26,19:21:39.000,330,11101411,-795,0,1669490498,12990.670983979995,181.0871444400036,54492.69339624 2022-11-26,19:21:40.000,330,11101427,-795,0,1669490499,12990.45542205999,181.31271659999766,54492.49076976001 2022-11-26,19:21:41.000,330,11101446,-795,0,1669490500,12990.39479526999,181.5171413700009,54492.79121592 2022-11-26,19:21:42.000,330,11101439,-795,0,1669490501,12990.273541689989,181.65812397000263,54492.83313864 2022-11-26,19:21:43.000,330,11101444,-795,0,1669490502,12990.078188699998,181.8132048300031,54492.756280320005 2022-11-26,19:21:44.000,330,11101440,-795,0,1669490503,12989.929989880002,181.84845047999988,54492.74230608 2022-11-26,19:21:45.000,330,11101363,-795,0,1669490504,12989.909780950002,181.8273030900018,54492.9589068 2022-11-26,19:21:46.000,330,11101414,-795,0,1669490505,12989.869363090002,181.73566440000286,54492.95191968 2022-11-26,19:21:47.000,330,11101424,-795,0,1669490506,12989.862626779992,181.58763267000177,54492.84711288001 2022-11-26,19:21:48.000,330,11101371,-795,0,1669490507,12989.909780950002,181.20697965,54492.72833184001 2022-11-26,19:21:49.000,330,11101484,-795,0,1669490508,12990.010825600002,180.85452315000293,54492.65846064001 2022-11-26,19:21:50.000,330,11101331,-795,0,1669490509,12990.266805379993,180.60780360000354,54492.6444864 2022-11-26,19:21:51.000,330,11101471,-795,0,1669490510,12990.67772028999,180.3187892700007,54492.7143576 2022-11-26,19:21:52.000,330,11101456,-795,0,1669490511,12990.967381620001,180.05092233000323,54492.84012576 2022-11-26,19:21:53.000,330,11101426,-795,0,1669490512,12991.236834019997,179.74076061000233,54492.91698408001 2022-11-26,19:21:54.000,330,11101437,-795,0,1669490513,12991.472604869989,179.48699193000357,54492.875061360006 2022-11-26,19:21:55.000,330,11101418,-795,0,1669490514,12991.688166789994,179.26141977000225,54492.81217728 2022-11-26,19:21:56.000,330,11101374,-795,0,1669490515,12991.90372871,179.18387934000202,54492.93794544 2022-11-26,19:21:57.000,330,11101430,-795,0,1669490516,12992.08560908,179.11338804000115,54493.10563632 2022-11-26,19:21:58.000,330,11101424,-795,0,1669490517,12992.139499559991,179.1204371700005,54493.13358480001 2022-11-26,19:21:59.000,330,11101453,-795,0,1669490518,12992.112554319996,179.24732151000353,54492.93095832 2022-11-26,19:22:00.000,330,11101422,-795,0,1669490519,12992.03845490999,179.4165006300027,54493.03576512001 2022-11-26,19:22:01.000,330,11101444,-795,0,1669490520,12991.97782811999,179.5010901900023,54493.22441736 2022-11-26,19:22:02.000,330,11101429,-795,0,1669490521,12991.87678346999,179.54338496999844,54493.20345600001 2022-11-26,19:22:03.000,330,11101419,-795,0,1669490522,12991.80268406,179.5786306200025,54493.091662080005 2022-11-26,19:22:04.000,330,11101367,-795,0,1669490523,12991.75552988999,179.5786306200025,54493.20345600001 2022-11-26,19:22:05.000,330,11101418,-795,0,1669490524,12991.84310192,179.5504340999978,54493.23140448001 2022-11-26,19:22:06.000,330,11101415,-795,0,1669490525,12991.98456443,179.46584453999822,54493.210443120006 2022-11-26,19:22:07.000,330,11101453,-795,0,1669490526,12992.03845490999,179.40945150000334,54493.07768784 2022-11-26,19:22:08.000,330,11101415,-795,0,1669490527,12992.166444800001,179.31076367999776,54493.13358480001 2022-11-26,19:22:09.000,330,11101478,-795,0,1669490528,12992.314643619997,179.31076367999776,54493.259352960005 2022-11-26,19:22:10.000,330,11101411,-795,0,1669490529,12992.321379929992,179.26141977000225,54493.28031432001 2022-11-26,19:22:11.000,330,11101415,-795,0,1669490530,12992.287698380002,179.24732151000353,54493.32922416001 2022-11-26,19:22:12.000,330,11101374,-795,0,1669490531,12992.173181109996,179.19797760000074,54493.19646888 2022-11-26,19:22:13.000,330,11101462,-795,0,1669490532,12991.90372871,179.07814239000436,54493.03576512001 2022-11-26,19:22:14.000,330,11101402,-795,0,1669490533,12991.667957859994,178.99355283000477,54493.05672648 2022-11-26,19:22:15.000,330,11101425,-795,0,1669490534,12991.418714389998,178.88781587999983,54493.07768784 2022-11-26,19:22:16.000,330,11101410,-795,0,1669490535,12991.088635200002,178.81732457999897,54493.08467496001 2022-11-26,19:22:17.000,330,11101402,-795,0,1669490536,12990.74508339,178.9089632699979,54493.028778 2022-11-26,19:22:18.000,330,11101357,-795,0,1669490537,12990.529521469995,178.99355283000477,54493.08467496001 2022-11-26,19:22:19.000,330,11101458,-795,0,1669490538,12990.421740509999,179.19797760000074,54493.21743024 2022-11-26,19:22:20.000,330,11101363,-795,0,1669490539,12990.212914899988,179.33896020000248,54493.19646888 2022-11-26,19:22:21.000,330,11101423,-795,0,1669490540,12990.111870250003,179.49404106000293,54493.2733272 2022-11-26,19:22:22.000,330,11101469,-795,0,1669490541,12990.017561909997,179.53633583999908,54493.32223704001 2022-11-26,19:22:23.000,330,11101473,-795,0,1669490542,12989.835681539997,179.44469715000014,54493.1685204 2022-11-26,19:22:24.000,330,11101454,-795,0,1669490543,12989.748109510001,179.45879540999886,54493.2733272 2022-11-26,19:22:25.000,330,11101466,-795,0,1669490544,12989.849154160001,179.40945150000334,54493.51088928 2022-11-26,19:22:26.000,330,11101433,-795,0,1669490545,12989.889572020002,179.31076367999776,54493.43403096 2022-11-26,19:22:27.000,330,11101468,-795,0,1669490546,12989.970407740002,179.2050267300001,54493.53883776001 2022-11-26,19:22:28.000,330,11101398,-795,0,1669490547,12989.983880359992,179.09928978000244,54493.44800520001 2022-11-26,19:22:29.000,330,11101473,-795,0,1669490548,12989.943462499992,179.00060196000413,54493.24537872 2022-11-26,19:22:30.000,330,11101385,-795,0,1669490549,12990.004089289992,178.90191413999855,54493.22441736 2022-11-26,19:22:31.000,330,11101468,-795,0,1669490550,12990.010825600002,178.8102754499996,54493.308262800005 2022-11-26,19:22:32.000,330,11101468,-795,0,1669490551,12989.983880359992,178.68339111000387,54493.28730144 2022-11-26,19:22:33.000,330,11101461,-795,0,1669490552,12989.970407740002,178.52126112000406,54493.32922416001 2022-11-26,19:22:34.000,330,11101445,-795,0,1669490553,12989.869363090002,178.42257329999848,54493.25236584001 2022-11-26,19:22:35.000,330,11101397,-795,0,1669490554,12989.869363090002,178.34503286999825,54493.06371360001 2022-11-26,19:22:36.000,330,11101370,-795,0,1669490555,12989.909780950002,178.26044330999866,54492.95191968 2022-11-26,19:22:37.000,330,11101344,-795,0,1669490556,12990.024298219992,178.09831331999885,54492.972881040005 2022-11-26,19:22:38.000,330,11101383,-795,0,1669490557,12990.273541689989,178.04192028000398,54493.00781664 2022-11-26,19:22:39.000,330,11101427,-795,0,1669490558,12990.49583991999,178.03487115000462,54492.923971200005 2022-11-26,19:22:40.000,330,11101467,-795,0,1669490559,12990.650775049995,177.9925763700012,54492.77025456 2022-11-26,19:22:41.000,330,11101432,-795,0,1669490560,12990.812446489996,178.04896941000334,54492.5746152 2022-11-26,19:22:42.000,330,11101434,-795,0,1669490561,12990.933700069996,178.2181485300025,54492.66544776 2022-11-26,19:22:43.000,330,11101477,-795,0,1669490562,12990.940436379991,178.4648680800019,54492.63051216001 2022-11-26,19:22:44.000,330,11101388,-795,0,1669490563,12991.021272099992,178.7115876300013,54492.77025456 2022-11-26,19:22:45.000,330,11101433,-795,0,1669490564,12990.940436379991,178.90191413999855,54492.7842288 2022-11-26,19:22:46.000,330,11101450,-795,0,1669490565,12990.83939172999,179.0076510900035,54492.8890356 2022-11-26,19:22:47.000,330,11101412,-795,0,1669490566,12990.70466553,179.01470022000285,54492.756280320005 2022-11-26,19:22:48.000,330,11101500,-795,0,1669490567,12990.731610769995,179.07109325999772,54492.7842288 2022-11-26,19:22:49.000,330,11101432,-795,0,1669490568,12990.873073279996,179.16273195000394,54492.9589068 2022-11-26,19:22:50.000,330,11101420,-795,0,1669490569,12990.933700069996,179.24732151000353,54493.028778 2022-11-26,19:22:51.000,330,11101425,-795,0,1669490570,12991.034744719997,179.33896020000248,54493.00781664 2022-11-26,19:22:52.000,330,11101427,-795,0,1669490571,12991.176207229997,179.40240237000398,54493.00781664 2022-11-26,19:22:53.000,330,11101477,-795,0,1669490572,12991.331142360003,179.46584453999822,54492.854100000004 2022-11-26,19:22:54.000,330,11101415,-795,0,1669490573,12991.438923319998,179.52223758000036,54492.90999696 2022-11-26,19:22:55.000,330,11101449,-795,0,1669490574,12991.647748929994,179.62797452999803,54493.00082952 2022-11-26,19:22:56.000,330,11101449,-795,0,1669490575,12991.87678346999,179.65617105000274,54493.04973936 2022-11-26,19:22:57.000,330,11101449,-795,0,1669490576,12991.90372871,179.68436757000018,54493.042752240006 2022-11-26,19:22:58.000,330,11101468,-795,0,1669490577,12992.011509669996,179.67731844000082,54493.11262344001 2022-11-26,19:22:59.000,330,11101469,-795,0,1669490578,12992.058663839991,179.515188450001,54492.98685528001 2022-11-26,19:23:00.000,330,11101400,-795,0,1669490579,12992.166444800001,179.36010759000055,54493.10563632 2022-11-26,19:23:01.000,330,11101469,-795,0,1669490580,12992.280962069992,179.1697810800033,54493.05672648 2022-11-26,19:23:02.000,330,11101471,-795,0,1669490581,12992.415688269997,178.97240543999942,54493.04973936 2022-11-26,19:23:03.000,330,11101447,-795,0,1669490582,12992.496523989998,178.73978414999874,54492.97986816 2022-11-26,19:23:04.000,330,11101394,-795,0,1669490583,12992.590832329988,178.5494576400015,54492.93794544 2022-11-26,19:23:05.000,330,11101467,-795,0,1669490584,12992.860284729999,178.42962242999783,54493.210443120006 2022-11-26,19:23:06.000,330,11101441,-795,0,1669490585,12993.069110339995,178.34503286999825,54493.11262344001 2022-11-26,19:23:07.000,330,11101454,-795,0,1669490586,12993.25772701999,178.3661802600036,54493.1685204 2022-11-26,19:23:08.000,330,11101395,-795,0,1669490587,12993.2442544,178.47896634000062,54492.96589392001 2022-11-26,19:23:09.000,330,11101401,-795,0,1669490588,12993.318353809991,178.62699807000172,54493.06371360001 2022-11-26,19:23:10.000,330,11101468,-795,0,1669490589,12993.311617499996,178.86666849000176,54493.091662080005 2022-11-26,19:23:11.000,330,11101494,-795,0,1669490590,12993.311617499996,179.02879848000157,54493.10563632 2022-11-26,19:23:12.000,330,11101441,-795,0,1669490591,12993.13647343999,179.24732151000353,54493.14755904 2022-11-26,19:23:13.000,330,11101441,-795,0,1669490592,12992.968065689995,179.32486194000376,54493.091662080005 2022-11-26,19:23:14.000,330,11101462,-795,0,1669490593,12992.779449009999,179.37420584999927,54493.091662080005 2022-11-26,19:23:15.000,330,11101454,-795,0,1669490594,12992.725558529994,179.388304109998,54493.22441736 2022-11-26,19:23:16.000,330,11101355,-795,0,1669490595,12992.536941849998,179.3178128100044,54493.10563632 2022-11-26,19:23:17.000,330,11101425,-795,0,1669490596,12992.543678159993,179.18387934000202,54493.0986492 2022-11-26,19:23:18.000,330,11101432,-795,0,1669490597,12992.536941849998,179.07814239000436,54493.12659768 2022-11-26,19:23:19.000,330,11101409,-795,0,1669490598,12992.604304949993,178.95125805000134,54493.00781664 2022-11-26,19:23:20.000,330,11101463,-795,0,1669490599,12992.772712699989,178.93011066000327,54493.10563632 2022-11-26,19:23:21.000,330,11101463,-795,0,1669490600,12993.048901409995,178.94420892000198,54493.28031432001 2022-11-26,19:23:22.000,330,11101400,-795,0,1669490601,12993.09605557999,179.01470022000285,54493.10563632 2022-11-26,19:23:23.000,330,11101427,-795,0,1669490602,12993.298144879991,179.08519152000372,54493.26634008 2022-11-26,19:23:24.000,330,11101385,-795,0,1669490603,12993.392453219996,179.2050267300001,54493.31524992 2022-11-26,19:23:25.000,330,11101439,-795,0,1669490604,12993.419398459991,179.28961628999969,54493.4130696 2022-11-26,19:23:26.000,330,11101473,-795,0,1669490605,12993.311617499996,179.3530584600012,54493.44101808 2022-11-26,19:23:27.000,330,11101441,-795,0,1669490606,12993.109528199995,179.3671567199999,54493.308262800005 2022-11-26,19:23:28.000,330,11101414,-795,0,1669490607,12992.826603179994,179.36010759000055,54493.4130696 2022-11-26,19:23:29.000,330,11101484,-795,0,1669490608,12992.678404359998,179.2332232500048,54493.62967032 2022-11-26,19:23:30.000,330,11101423,-795,0,1669490609,12992.328116240002,179.11338804000115,54493.67858016 2022-11-26,19:23:31.000,330,11101460,-795,0,1669490610,12991.92393764,178.96535631000006,54493.61569608001 2022-11-26,19:23:32.000,330,11101407,-795,0,1669490611,12991.526495349994,179.02879848000157,54493.61569608001 2022-11-26,19:23:33.000,330,11101446,-795,0,1669490612,12991.007799480001,178.9230615300039,54493.427043840005 2022-11-26,19:23:34.000,330,11101357,-795,0,1669490613,12990.56320302,178.93715979000262,54493.42005672001 2022-11-26,19:23:35.000,330,11101433,-795,0,1669490614,12990.340904789999,178.87371762000112,54493.50390216 2022-11-26,19:23:36.000,330,11101454,-795,0,1669490615,12990.118606559998,178.91601240000455,54493.4829408 2022-11-26,19:23:37.000,330,11101443,-795,0,1669490616,12990.071452390002,178.94420892000198,54493.427043840005 2022-11-26,19:23:38.000,330,11101476,-795,0,1669490617,12990.105133939993,179.06404412999836,54493.308262800005 2022-11-26,19:23:39.000,330,11101430,-795,0,1669490618,12990.320695859999,179.07109325999772,54493.42005672001 2022-11-26,19:23:40.000,330,11101394,-795,0,1669490619,12990.52278516,179.07814239000436,54493.3431984 2022-11-26,19:23:41.000,330,11101454,-795,0,1669490620,12990.80571018,179.02879848000157,54493.357172640004 2022-11-26,19:23:42.000,330,11101399,-795,0,1669490621,12991.028008410001,178.93011066000327,54493.2383916 2022-11-26,19:23:43.000,330,11101449,-795,0,1669490622,12991.176207229997,178.7750298000028,54493.07070072 2022-11-26,19:23:44.000,330,11101470,-795,0,1669490623,12991.411978079988,178.73978414999874,54493.30127568001 2022-11-26,19:23:45.000,330,11101448,-795,0,1669490624,12991.607331069994,178.48601546999998,54493.48992792001 2022-11-26,19:23:46.000,330,11101423,-795,0,1669490625,12991.620803689999,178.19700114000443,54493.524863520004 2022-11-26,19:23:47.000,330,11101451,-795,0,1669490626,12991.539967969999,177.9432324599984,54493.4829408 2022-11-26,19:23:48.000,330,11101419,-795,0,1669490627,12991.371560219988,177.7599550800005,54493.427043840005 2022-11-26,19:23:49.000,330,11101427,-795,0,1669490628,12991.250306640002,177.50618640000175,54493.23140448001 2022-11-26,19:23:50.000,330,11101444,-795,0,1669490629,12991.230097710002,177.36520380000002,54493.24537872 2022-11-26,19:23:51.000,330,11101431,-795,0,1669490630,12991.263779259993,177.32290902000386,54493.308262800005 2022-11-26,19:23:52.000,330,11101397,-795,0,1669490631,12991.263779259993,177.40749858000345,54493.33621128 2022-11-26,19:23:53.000,330,11101409,-795,0,1669490632,12991.337878669998,177.58372683000198,54493.210443120006 2022-11-26,19:23:54.000,330,11101457,-795,0,1669490633,12991.391769149988,177.83749551000074,54493.22441736 2022-11-26,19:23:55.000,330,11101444,-795,0,1669490634,12991.385032839993,178.23224679000123,54493.2733272 2022-11-26,19:23:56.000,330,11101418,-795,0,1669490635,12991.209888780002,178.612899810003,54493.26634008 2022-11-26,19:23:57.000,330,11101437,-795,0,1669490636,12990.940436379991,178.93715979000262,54493.03576512001 2022-11-26,19:23:58.000,330,11101427,-795,0,1669490637,12990.71813814999,179.18387934000202,54493.11961056 2022-11-26,19:23:59.000,330,11101407,-795,0,1669490638,12990.448685749994,179.3178128100044,54492.99384240001 2022-11-26,19:24:00.000,330,11101457,-795,0,1669490639,12990.165760729993,179.3530584600012,54492.95191968 2022-11-26,19:24:01.000,330,11101444,-795,0,1669490640,12990.071452390002,179.28961628999969,54493.021790880004 2022-11-26,19:24:02.000,330,11101453,-795,0,1669490641,12990.010825600002,179.14863368999795,54493.11961056 2022-11-26,19:24:03.000,330,11101452,-795,0,1669490642,12989.990616670002,178.95125805000134,54492.98685528001 2022-11-26,19:24:04.000,330,11101411,-795,0,1669490643,12990.118606559998,178.73978414999874,54492.923971200005 2022-11-26,19:24:05.000,330,11101456,-795,0,1669490644,12990.313959549989,178.50716285999806,54492.84711288001 2022-11-26,19:24:06.000,330,11101418,-795,0,1669490645,12990.462158369999,178.24634504999995,54492.86807424001 2022-11-26,19:24:07.000,330,11101438,-795,0,1669490646,12990.54299409,178.09831331999885,54492.79121592 2022-11-26,19:24:08.000,330,11101430,-795,0,1669490647,12990.64403874,178.01372375999927,54492.72833184001 2022-11-26,19:24:09.000,330,11101437,-795,0,1669490648,12990.670983979995,177.89388855000288,54492.7143576 2022-11-26,19:24:10.000,330,11101419,-795,0,1669490649,12990.711401839995,177.73880769000243,54492.83313864 2022-11-26,19:24:11.000,330,11101449,-795,0,1669490650,12990.72487446,177.5132355300011,54492.74929320001 2022-11-26,19:24:12.000,330,11101417,-795,0,1669490651,12990.59688456999,177.29471249999915,54492.73531896 2022-11-26,19:24:13.000,330,11101448,-795,0,1669490652,12990.45542205999,177.09733686000254,54492.54666672 2022-11-26,19:24:14.000,330,11101425,-795,0,1669490653,12990.509312539994,176.93520687000273,54492.48378264001 2022-11-26,19:24:15.000,330,11101416,-795,0,1669490654,12990.670983979995,176.71668384000077,54492.56064096001 2022-11-26,19:24:16.000,330,11101468,-795,0,1669490655,12990.772028629995,176.56160298000032,54492.5746152 2022-11-26,19:24:17.000,330,11101486,-795,0,1669490656,12990.926963760001,176.44176777000393,54492.3999372 2022-11-26,19:24:18.000,330,11101461,-795,0,1669490657,12991.129053060002,176.35717821000435,54492.38596296 2022-11-26,19:24:19.000,330,11101438,-795,0,1669490658,12991.405241769993,176.30783430000156,54492.41391144001 2022-11-26,19:24:20.000,330,11101467,-795,0,1669490659,12991.499550109998,176.29373604000284,54492.37897584 2022-11-26,19:24:21.000,330,11101457,-795,0,1669490660,12991.573649519989,176.30783430000156,54492.33705312 2022-11-26,19:24:22.000,330,11101440,-795,0,1669490661,12991.587122139994,176.31488343000092,54492.33705312 2022-11-26,19:24:23.000,330,11101467,-795,0,1669490662,12991.499550109998,176.28668691000348,54492.183336480004 2022-11-26,19:24:24.000,330,11101382,-795,0,1669490663,12991.304197119993,176.22324474000197,54492.183336480004 2022-11-26,19:24:25.000,330,11101431,-795,0,1669490664,12991.223361399992,176.09636039999896,54492.371988720006 2022-11-26,19:24:26.000,330,11101450,-795,0,1669490665,12991.007799480001,176.07521301000088,54492.38596296 2022-11-26,19:24:27.000,330,11101444,-795,0,1669490666,12990.893282209996,176.03291823000473,54492.371988720006 2022-11-26,19:24:28.000,330,11101437,-795,0,1669490667,12990.64403874,175.9906234500013,54492.204297840006 2022-11-26,19:24:29.000,330,11101443,-795,0,1669490668,12990.549730399995,175.89898476000235,54492.2601948 2022-11-26,19:24:30.000,330,11101500,-795,0,1669490669,12990.49583991999,175.86373910999828,54492.23923344 2022-11-26,19:24:31.000,330,11101481,-795,0,1669490670,12990.509312539994,175.7791495499987,54492.22525920001 2022-11-26,19:24:32.000,330,11101408,-795,0,1669490671,12990.47563098999,175.6945599899991,54492.27416904001 2022-11-26,19:24:33.000,330,11101450,-795,0,1669490672,12990.50257623,175.67341260000103,54492.23923344 2022-11-26,19:24:34.000,330,11101435,-795,0,1669490673,12990.64403874,175.62406868999824,54492.16237512 2022-11-26,19:24:35.000,330,11101448,-795,0,1669490674,12990.77876493999,175.57472478000273,54492.27416904001 2022-11-26,19:24:36.000,330,11101416,-795,0,1669490675,12990.80571018,175.546528259998,54491.99468424 2022-11-26,19:24:37.000,330,11101435,-795,0,1669490676,12991.095371509997,175.51833174000058,54492.1903236 2022-11-26,19:24:38.000,330,11101435,-795,0,1669490677,12991.310933430002,175.433742180001,54492.00865848001 2022-11-26,19:24:39.000,330,11101465,-795,0,1669490678,12991.600594759999,175.40554566000355,54491.88289032 2022-11-26,19:24:40.000,330,11101445,-795,0,1669490679,12991.93741025999,175.34210349000205,54492.00865848001 2022-11-26,19:24:41.000,330,11101468,-795,0,1669490680,12992.240544209992,175.24341567000374,54492.04359408 2022-11-26,19:24:42.000,330,11101461,-795,0,1669490681,12992.334852549997,175.11653133000073,54491.98071000001 2022-11-26,19:24:43.000,330,11101463,-795,0,1669490682,12992.348325170002,175.06718741999794,54491.88289032 2022-11-26,19:24:44.000,330,11101351,-795,0,1669490683,12992.307907310002,175.05308915999922,54491.91083880001 2022-11-26,19:24:45.000,330,11101452,-795,0,1669490684,12992.227071590001,175.1376787199988,54491.917825920005 2022-11-26,19:24:46.000,330,11101417,-795,0,1669490685,12991.910465019995,175.24341567000374,54491.917825920005 2022-11-26,19:24:47.000,330,11101428,-795,0,1669490686,12991.445659629993,175.49013522000314,54491.77109640001 2022-11-26,19:24:48.000,330,11101427,-795,0,1669490687,12991.001063169992,175.76505128999997,54491.77109640001 2022-11-26,19:24:49.000,330,11101431,-795,0,1669490688,12990.590148259995,176.20914648000326,54491.868916080006 2022-11-26,19:24:50.000,330,11101422,-795,0,1669490689,12990.152288109988,176.5968486300044,54491.799044880005 2022-11-26,19:24:51.000,330,11101478,-795,0,1669490690,12989.721164269991,177.0056981700036,54491.72917368 2022-11-26,19:24:52.000,330,11101410,-795,0,1669490691,12989.41803031999,177.32995815000322,54491.60340552001 2022-11-26,19:24:53.000,330,11101425,-795,0,1669490692,12989.26309519,177.57667770000262,54491.31693360001 2022-11-26,19:24:54.000,330,11101445,-795,0,1669490693,12989.25635887999,177.81634812000266,54491.38680480001 2022-11-26,19:24:55.000,330,11101387,-795,0,1669490694,12989.44497556,177.92208507000032,54491.42872752 2022-11-26,19:24:56.000,330,11101434,-795,0,1669490695,12989.707691650001,178.04192028000398,54491.463663120005 2022-11-26,19:24:57.000,330,11101465,-795,0,1669490696,12989.923253569992,178.04192028000398,54491.344882080004 2022-11-26,19:24:58.000,330,11101427,-795,0,1669490697,12990.132079180003,178.02077288999863,54491.22610104 2022-11-26,19:24:59.000,330,11101489,-795,0,1669490698,12990.246596449993,178.1053624499982,54491.414753280005 2022-11-26,19:25:00.000,330,11101472,-795,0,1669490699,12990.179233349998,178.14765723000164,54491.43571464001 2022-11-26,19:25:01.000,330,11101442,-795,0,1669490700,12990.084925009993,178.19700114000443,54491.33090784 2022-11-26,19:25:02.000,330,11101445,-795,0,1669490701,12989.916517259997,178.16175549000036,54491.38680480001 2022-11-26,19:25:03.000,330,11101461,-795,0,1669490702,12989.50560235,177.99962550000055,54491.344882080004 2022-11-26,19:25:04.000,330,11101421,-795,0,1669490703,12989.162050539999,177.64011987000413,54491.365843440006 2022-11-26,19:25:05.000,330,11101446,-795,0,1669490704,12988.852180280002,177.22422119999828,54491.47763736001 2022-11-26,19:25:06.000,330,11101425,-795,0,1669490705,12988.542310019991,176.6461925399999,54491.42872752 2022-11-26,19:25:07.000,330,11101462,-795,0,1669490706,12988.353693339996,176.01177083999937,54491.4217404 2022-11-26,19:25:08.000,330,11101434,-795,0,1669490707,12988.24591238,175.4125947900029,54491.27501088 2022-11-26,19:25:09.000,330,11101466,-795,0,1669490708,12988.293066549995,174.8909591699994,54491.27501088 2022-11-26,19:25:10.000,330,11101438,-795,0,1669490709,12988.414320129996,174.51735528000427,54491.18417832 2022-11-26,19:25:11.000,330,11101433,-795,0,1669490710,12988.508628470001,174.29178312000295,54491.10033288001 2022-11-26,19:25:12.000,330,11101448,-795,0,1669490711,12988.602936809992,174.22129182000208,54491.05142304001 2022-11-26,19:25:13.000,330,11101478,-795,0,1669490712,12988.569255260001,174.2988322500023,54491.009500320004 2022-11-26,19:25:14.000,330,11101437,-795,0,1669490713,12988.609673120001,174.5103061500049,54490.862770800006 2022-11-26,19:25:15.000,330,11101456,-795,0,1669490714,12988.508628470001,174.79932048000046,54490.911680640005 2022-11-26,19:25:16.000,330,11101441,-795,0,1669490715,12988.32001178999,175.04604002999986,54490.792899600005 2022-11-26,19:25:17.000,330,11101485,-795,0,1669490716,12988.1246588,175.27161219000118,54490.75097688 2022-11-26,19:25:18.000,330,11101432,-795,0,1669490717,12987.936042119989,175.44079131000035,54490.49944056001 2022-11-26,19:25:19.000,330,11101435,-795,0,1669490718,12987.720480199998,175.61701955999888,54490.39463376 2022-11-26,19:25:20.000,330,11101455,-795,0,1669490719,12987.727216509993,175.67341260000103,54490.42258224 2022-11-26,19:25:21.000,330,11101453,-795,0,1669490720,12987.760898059998,175.78619867999805,54490.40162088001 2022-11-26,19:25:22.000,330,11101419,-795,0,1669490721,12987.942778429999,175.82849346000148,54490.31777544 2022-11-26,19:25:23.000,330,11101408,-795,0,1669490722,12988.14486773,175.96947606000322,54490.28283984001 2022-11-26,19:25:24.000,330,11101372,-795,0,1669490723,12988.36716596,176.1527534400011,54490.192007280006 2022-11-26,19:25:25.000,330,11101411,-795,0,1669490724,12988.528837400001,176.31488343000092,54490.14309744001 2022-11-26,19:25:26.000,330,11101451,-795,0,1669490725,12988.643354669992,176.56160298000032,54490.23393000001 2022-11-26,19:25:27.000,330,11101401,-795,0,1669490726,12988.710717770002,176.83651905000443,54490.15008456 2022-11-26,19:25:28.000,330,11101417,-795,0,1669490727,12988.636618359997,177.12553337999998,54490.073226240005 2022-11-26,19:25:29.000,330,11101420,-795,0,1669490728,12988.616409429997,177.40749858000345,54490.1291232 2022-11-26,19:25:30.000,330,11101420,-795,0,1669490729,12988.596200499996,177.61192334999942,54490.21296864001 2022-11-26,19:25:31.000,330,11101439,-795,0,1669490730,12988.474946919996,177.8092989900033,54490.21995576 2022-11-26,19:25:32.000,330,11101404,-795,0,1669490731,12988.46821061,177.9432324599984,54490.18502016001 2022-11-26,19:25:33.000,330,11101473,-795,0,1669490732,12988.414320129996,177.9432324599984,54489.954445200005 2022-11-26,19:25:34.000,330,11101376,-795,0,1669490733,12988.421056439991,177.86569202999817,54489.96143232 2022-11-26,19:25:35.000,330,11101459,-795,0,1669490734,12988.495155849996,177.77405333999923,54490.06623912001 2022-11-26,19:25:36.000,330,11101470,-795,0,1669490735,12988.542310019991,177.58372683000198,54489.99636792001 2022-11-26,19:25:37.000,330,11101433,-795,0,1669490736,12988.589464190001,177.30881075999787,54489.9195096 2022-11-26,19:25:38.000,330,11101470,-795,0,1669490737,12988.677036219997,176.921108610004,54489.86361264 2022-11-26,19:25:39.000,330,11101421,-795,0,1669490738,12988.703981459992,176.68848732000333,54490.08720048 2022-11-26,19:25:40.000,330,11101445,-795,0,1669490739,12988.677036219997,176.3994729900005,54489.92649672001 2022-11-26,19:25:41.000,330,11101488,-795,0,1669490740,12988.528837400001,176.0540656200028,54489.89156112 2022-11-26,19:25:42.000,330,11101472,-795,0,1669490741,12988.495155849996,175.73685477000254,54489.89156112 2022-11-26,19:25:43.000,330,11101402,-795,0,1669490742,12988.27959392999,175.46193869999843,54489.7448316 2022-11-26,19:25:44.000,330,11101405,-795,0,1669490743,12988.030350459994,175.30685783999797,54489.82168992 2022-11-26,19:25:45.000,330,11101462,-795,0,1669490744,12987.882151639998,175.1517769800048,54489.57714072 2022-11-26,19:25:46.000,330,11101421,-795,0,1669490745,12987.767634369993,175.03194177000114,54489.87758688001 2022-11-26,19:25:47.000,330,11101439,-795,0,1669490746,12987.545336139992,175.0389909000005,54489.89854824001 2022-11-26,19:25:48.000,330,11101365,-795,0,1669490747,12987.417346249997,175.09538394000265,54489.68194752001 2022-11-26,19:25:49.000,330,11101429,-795,0,1669490748,12987.302828979991,175.20817001999967,54489.77976720001 2022-11-26,19:25:50.000,330,11101431,-795,0,1669490749,12987.296092669996,175.3139069700046,54489.786754320005 2022-11-26,19:25:51.000,330,11101428,-795,0,1669490750,12987.329774220001,175.46193869999843,54489.7448316 2022-11-26,19:25:52.000,330,11101425,-795,0,1669490751,12987.417346249997,175.63816695000423,54489.70989600001 2022-11-26,19:25:53.000,330,11101447,-795,0,1669490752,12987.430818870002,175.78619867999805,54489.535218 2022-11-26,19:25:54.000,330,11101426,-795,0,1669490753,12987.619435549997,175.9553778000045,54489.50726952 2022-11-26,19:25:55.000,330,11101449,-795,0,1669490754,12987.983196289999,176.15980257000047,54489.54220512001 2022-11-26,19:25:56.000,330,11101441,-795,0,1669490755,12988.333484409995,176.3994729900005,54489.44438544001 2022-11-26,19:25:57.000,330,11101495,-795,0,1669490756,12988.663563599992,176.62504515000182,54489.33957864 2022-11-26,19:25:58.000,330,11101448,-795,0,1669490757,12989.020588029998,176.96340339000017,54489.32560440001 2022-11-26,19:25:59.000,330,11101458,-795,0,1669490758,12989.27656780999,177.35815467000066,54489.38150136 2022-11-26,19:26:00.000,330,11101428,-795,0,1669490759,12989.46518449,177.82339725000202,54489.472333920006 2022-11-26,19:26:01.000,330,11101461,-795,0,1669490760,12989.492129729995,178.3379837399989,54489.472333920006 2022-11-26,19:26:02.000,330,11101426,-795,0,1669490761,12989.39782138999,178.88781587999983,54489.48630816 2022-11-26,19:26:03.000,330,11101403,-795,0,1669490762,12989.168786849994,179.48699193000357,54489.33957864 2022-11-26,19:26:04.000,330,11101417,-795,0,1669490763,12988.993642789988,179.99452929000108,54489.49329528001 2022-11-26,19:26:05.000,330,11101439,-795,0,1669490764,12988.811762420002,180.29059275000327,54489.54220512001 2022-11-26,19:26:06.000,330,11101412,-795,0,1669490765,12988.643354669992,180.63600012000097,54489.6749604 2022-11-26,19:26:07.000,330,11101450,-795,0,1669490766,12988.38737489,180.875670540001,54489.56316648001 2022-11-26,19:26:08.000,330,11101433,-795,0,1669490767,12988.421056439991,180.98845661999803,54489.65399904 2022-11-26,19:26:09.000,330,11101444,-795,0,1669490768,12988.48841954,181.20697965,54489.69592176 2022-11-26,19:26:10.000,330,11101440,-795,0,1669490769,12988.717454079997,181.21402877999935,54490.01034216 2022-11-26,19:26:11.000,330,11101455,-795,0,1669490770,12988.825235039993,181.20697965,54490.073226240005 2022-11-26,19:26:12.000,330,11101371,-795,0,1669490771,12988.852180280002,181.21402877999935,54490.03829064 2022-11-26,19:26:13.000,330,11101451,-795,0,1669490772,12988.831971350002,181.28452008000022,54489.9195096 2022-11-26,19:26:14.000,330,11101461,-795,0,1669490773,12988.872389210002,181.26337269000214,54489.9195096 2022-11-26,19:26:15.000,330,11101435,-795,0,1669490774,12988.798289799997,181.17878313000256,54489.92649672001 2022-11-26,19:26:16.000,330,11101459,-795,0,1669490775,12988.690508840002,181.0871444400036,54490.16405880001 2022-11-26,19:26:17.000,330,11101405,-795,0,1669490776,12988.474946919996,181.03075140000146,54490.21995576 2022-11-26,19:26:18.000,330,11101410,-795,0,1669490777,12988.29980285999,180.9602601000006,54490.10117472 2022-11-26,19:26:19.000,330,11101485,-795,0,1669490778,12988.11792248999,180.83337576000486,54489.9893808 2022-11-26,19:26:20.000,330,11101375,-795,0,1669490779,12988.090977249994,180.78403185000207,54490.08021336 2022-11-26,19:26:21.000,330,11101408,-795,0,1669490780,12988.19875820999,180.69944229000248,54490.003355040004 2022-11-26,19:26:22.000,330,11101402,-795,0,1669490781,12988.40084750999,180.70649142000184,54489.9893808 2022-11-26,19:26:23.000,330,11101437,-795,0,1669490782,12988.656827289997,180.74173706999863,54489.89854824001 2022-11-26,19:26:24.000,330,11101482,-795,0,1669490783,12988.933015999988,180.76993359000335,54489.884574 2022-11-26,19:26:25.000,330,11101443,-795,0,1669490784,12989.44497556,180.78403185000207,54490.11514896001 2022-11-26,19:26:26.000,330,11101398,-795,0,1669490785,12989.815472609997,180.8122283699995,54490.11514896001 2022-11-26,19:26:27.000,330,11101424,-795,0,1669490786,12990.098397629998,180.88976879999973,54490.10117472 2022-11-26,19:26:28.000,330,11101398,-795,0,1669490787,12990.381322649999,180.88271967000037,54490.073226240005 2022-11-26,19:26:29.000,330,11101451,-795,0,1669490788,12990.4823673,180.91796532000444,54489.89854824001 2022-11-26,19:26:30.000,330,11101415,-795,0,1669490789,12990.61709349999,181.03780053000082,54489.9893808 2022-11-26,19:26:31.000,330,11101446,-795,0,1669490790,12990.74508339,181.21402877999935,54490.240917120005 2022-11-26,19:26:32.000,330,11101446,-795,0,1669490791,12990.70466553,181.39730616000452,54490.171045920004 2022-11-26,19:26:33.000,330,11101455,-795,0,1669490792,12990.549730399995,181.5805835400024,54490.338736800004 2022-11-26,19:26:34.000,330,11101427,-795,0,1669490793,12990.320695859999,181.7638609200003,54490.30380120001 2022-11-26,19:26:35.000,330,11101450,-795,0,1669490794,12990.105133939993,181.98943308000162,54490.38764664 2022-11-26,19:26:36.000,330,11101447,-795,0,1669490795,12989.929989880002,182.21500524000294,54490.359698160006 2022-11-26,19:26:37.000,330,11101436,-795,0,1669490796,12989.694219029996,182.4053317500002,54490.359698160006 2022-11-26,19:26:38.000,330,11101413,-795,0,1669490797,12989.532547589995,182.57451086999936,54490.45053072001 2022-11-26,19:26:39.000,330,11101454,-795,0,1669490798,12989.31698566999,182.63795304000087,54490.34572392 2022-11-26,19:26:40.000,330,11101450,-795,0,1669490799,12989.202468399999,182.75778825000452,54490.359698160006 2022-11-26,19:26:41.000,330,11101415,-795,0,1669490800,12989.21594101999,182.80713216000004,54490.52040192001 2022-11-26,19:26:42.000,330,11101426,-795,0,1669490801,12989.074478509989,182.82827954999811,54490.5134148 2022-11-26,19:26:43.000,330,11101445,-795,0,1669490802,12989.020588029998,182.85647607000283,54490.53437616 2022-11-26,19:26:44.000,330,11101391,-795,0,1669490803,12989.054269579989,182.76483738000388,54490.63918296001 2022-11-26,19:26:45.000,330,11101414,-795,0,1669490804,12989.040796959998,182.6661495599983,54490.63918296001 2022-11-26,19:26:46.000,330,11101429,-795,0,1669490805,12988.980170169998,182.3841843600021,54490.54835040001 2022-11-26,19:26:47.000,330,11101394,-795,0,1669490806,12988.993642789988,182.04582612000377,54490.71604128001 2022-11-26,19:26:48.000,330,11101438,-795,0,1669490807,12988.980170169998,181.65107484000328,54490.79988672 2022-11-26,19:26:49.000,330,11101460,-795,0,1669490808,12989.155314229989,181.14353747999849,54490.93264200001 2022-11-26,19:26:50.000,330,11101444,-795,0,1669490809,12989.162050539999,180.60075447000418,54490.97456472001 2022-11-26,19:26:51.000,330,11101460,-795,0,1669490810,12989.28330412,180.14256102000218,54491.15622984 2022-11-26,19:26:52.000,330,11101410,-795,0,1669490811,12989.28330412,179.6984658299989,54491.06539728 2022-11-26,19:26:53.000,330,11101432,-795,0,1669490812,12989.202468399999,179.22617411999818,54490.93962912 2022-11-26,19:26:54.000,330,11101375,-795,0,1669490813,12989.067742199994,178.80322632000025,54491.00251320001 2022-11-26,19:26:55.000,330,11101463,-795,0,1669490814,12988.906070759993,178.33093460999953,54491.11430712 2022-11-26,19:26:56.000,330,11101492,-795,0,1669490815,12988.670299910002,177.97847811000247,54491.13526848 2022-11-26,19:26:57.000,330,11101426,-795,0,1669490816,12988.36716596,177.55553031000454,54491.079371520005 2022-11-26,19:26:58.000,330,11101469,-795,0,1669490817,12988.050559389994,177.17487729000277,54491.01648744 2022-11-26,19:26:59.000,330,11101465,-795,0,1669490818,12987.868679019994,176.84356818000379,54491.2121268 2022-11-26,19:27:00.000,330,11101376,-795,0,1669490819,12987.518390899997,176.62504515000182,54491.10732 2022-11-26,19:27:01.000,330,11101434,-795,0,1669490820,12987.309565290001,176.44176777000393,54491.10732 2022-11-26,19:27:02.000,330,11101477,-795,0,1669490821,12987.08053074999,176.35717821000435,54491.00251320001 2022-11-26,19:27:03.000,330,11101454,-795,0,1669490822,12986.851496209994,176.37127647000307,54490.82084808 2022-11-26,19:27:04.000,330,11101459,-795,0,1669490823,12986.784133109999,176.47701342000073,54490.757964 2022-11-26,19:27:05.000,330,11101480,-795,0,1669490824,12986.94580455,176.56160298000032,54490.91866776 2022-11-26,19:27:06.000,330,11101482,-795,0,1669490825,12987.0468492,176.75192949000484,54490.77193824 2022-11-26,19:27:07.000,330,11101480,-795,0,1669490826,12987.289356360001,177.01274730000296,54490.70206704 2022-11-26,19:27:08.000,330,11101387,-795,0,1669490827,12987.471236730002,177.37930205999874,54490.47847920001 2022-11-26,19:27:09.000,330,11101424,-795,0,1669490828,12987.841733779998,177.80224986000394,54490.43655648 2022-11-26,19:27:10.000,330,11101452,-795,0,1669490829,12988.07750462999,178.37322939000296,54490.4435436 2022-11-26,19:27:11.000,330,11101430,-795,0,1669490830,12988.394111199996,178.9230615300039,54490.457517840005 2022-11-26,19:27:12.000,330,11101464,-795,0,1669490831,12988.549046330001,179.52928670999972,54490.59027312 2022-11-26,19:27:13.000,330,11101519,-795,0,1669490832,12988.616409429997,180.11436450000474,54490.49245344 2022-11-26,19:27:14.000,330,11101467,-795,0,1669490833,12988.562518949991,180.72058968000056,54490.42956936001 2022-11-26,19:27:15.000,330,11101444,-795,0,1669490834,12988.495155849996,181.21402877999935,54490.59027312 2022-11-26,19:27:16.000,330,11101407,-795,0,1669490835,12988.272857619995,181.62287831999856,54490.5134148 2022-11-26,19:27:17.000,330,11101468,-795,0,1669490836,12988.070768319994,181.91894178000075,54490.46450496 2022-11-26,19:27:18.000,330,11101449,-795,0,1669490837,12987.666589719993,182.1727104599995,54490.28283984001 2022-11-26,19:27:19.000,330,11101447,-795,0,1669490838,12987.592490310002,182.2854965400038,54490.38065952001 2022-11-26,19:27:20.000,330,11101450,-795,0,1669490839,12987.484709349992,182.29959480000252,54490.46450496 2022-11-26,19:27:21.000,330,11101444,-795,0,1669490840,12987.525127209992,182.19385785000486,54490.49944056001 2022-11-26,19:27:22.000,330,11101470,-795,0,1669490841,12987.531863520002,182.109268289998,54490.34572392 2022-11-26,19:27:23.000,330,11101439,-795,0,1669490842,12987.552072450002,181.95418743000482,54490.16405880001 2022-11-26,19:27:24.000,330,11101401,-795,0,1669490843,12987.612699240002,181.7638609200003,54490.1989944 2022-11-26,19:27:25.000,330,11101451,-795,0,1669490844,12987.666589719993,181.5171413700009,54490.16405880001 2022-11-26,19:27:26.000,330,11101457,-795,0,1669490845,12987.552072450002,181.5171413700009,54490.22694288 2022-11-26,19:27:27.000,330,11101430,-795,0,1669490846,12987.383664699992,181.39730616000452,54490.06623912001 2022-11-26,19:27:28.000,330,11101455,-795,0,1669490847,12987.10747599,181.29861833999894,54489.9893808 2022-11-26,19:27:29.000,330,11101441,-795,0,1669490848,12986.96601348,181.36206051000045,54490.13611032001 2022-11-26,19:27:30.000,330,11101413,-795,0,1669490849,12986.683088459999,181.44665007000003,54490.1989944 2022-11-26,19:27:31.000,330,11101422,-795,0,1669490850,12986.548362259993,181.5664852800037,54490.073226240005 2022-11-26,19:27:32.000,330,11101397,-795,0,1669490851,12986.420372369997,181.74976266000158,54489.9893808 2022-11-26,19:27:33.000,330,11101436,-795,0,1669490852,12986.413636060002,181.94008916999883,54489.688934640006 2022-11-26,19:27:34.000,330,11101380,-795,0,1669490853,12986.474262850003,182.17975958999887,54489.61207632001 2022-11-26,19:27:35.000,330,11101466,-795,0,1669490854,12986.82455097,182.4335282700049,54489.64701192 2022-11-26,19:27:36.000,330,11101418,-795,0,1669490855,12987.134421229995,182.70139521000237,54489.59111496001 2022-11-26,19:27:37.000,330,11101457,-795,0,1669490856,12987.632908170002,182.91991824000434,54489.535218 2022-11-26,19:27:38.000,330,11101450,-795,0,1669490857,12988.111186179995,183.13139213999966,54489.472333920006 2022-11-26,19:27:39.000,330,11101416,-795,0,1669490858,12988.683772529992,183.39220994999778,54489.55617936 2022-11-26,19:27:40.000,330,11101423,-795,0,1669490859,12989.155314229989,183.69532253999932,54489.570153600005 2022-11-26,19:27:41.000,330,11101469,-795,0,1669490860,12989.50560235,183.93499295999936,54489.57714072 2022-11-26,19:27:42.000,330,11101450,-795,0,1669490861,12989.68748272,184.16056512000068,54489.667973280004 2022-11-26,19:27:43.000,330,11101509,-795,0,1669490862,12989.754845819996,184.37203902000329,54489.52823088 2022-11-26,19:27:44.000,330,11101456,-795,0,1669490863,12989.62685593,184.44253032000415,54489.667973280004 2022-11-26,19:27:45.000,330,11101433,-795,0,1669490864,12989.42476663,184.50597248999838,54489.856625520006 2022-11-26,19:27:46.000,330,11101420,-795,0,1669490865,12989.027324339993,184.52007075000438,54489.884574 2022-11-26,19:27:47.000,330,11101455,-795,0,1669490866,12988.454737989996,184.52007075000438,54489.77278008 2022-11-26,19:27:48.000,330,11101434,-795,0,1669490867,12987.969723669994,184.39318641000136,54489.68194752001 2022-11-26,19:27:49.000,330,11101443,-795,0,1669490868,12987.397137319997,184.18876163999812,54489.82867704001 2022-11-26,19:27:50.000,330,11101410,-795,0,1669490869,12986.8447599,183.93499295999936,54489.80771568001 2022-11-26,19:27:51.000,330,11101410,-795,0,1669490870,12986.353009270002,183.66007689000253,54489.75181872 2022-11-26,19:27:52.000,330,11101460,-795,0,1669490871,12985.894940189995,183.3710625599997,54489.66098616001 2022-11-26,19:27:53.000,330,11101443,-795,0,1669490872,12985.78715923,183.0749991000048,54489.80072856001 2022-11-26,19:27:54.000,330,11101457,-795,0,1669490873,12985.652433029994,182.7154934700011,54489.68194752001 2022-11-26,19:27:55.000,330,11101470,-795,0,1669490874,12985.62548779,182.24320176000037,54489.6749604 2022-11-26,19:27:56.000,330,11101424,-795,0,1669490875,12985.773686609995,181.7638609200003,54489.64701192 2022-11-26,19:27:57.000,330,11101436,-795,0,1669490876,12986.083556869991,181.32681486000365,54489.45835968 2022-11-26,19:27:58.000,330,11101450,-795,0,1669490877,12986.373218200002,180.70649142000184,54489.4304112 2022-11-26,19:27:59.000,330,11101444,-795,0,1669490878,12986.662879529998,180.0579714600026,54489.33957864 2022-11-26,19:28:00.000,330,11101457,-795,0,1669490879,12986.97948609999,179.3530584600012,54489.34656576001 2022-11-26,19:28:01.000,330,11101478,-795,0,1669490880,12987.336510529996,178.70453850000195,54489.44438544001 2022-11-26,19:28:02.000,330,11101457,-795,0,1669490881,12987.498181969997,178.11241158000485,54489.47932104 2022-11-26,19:28:03.000,330,11101439,-795,0,1669490882,12987.504918279992,177.5484811799979,54489.472333920006 2022-11-26,19:28:04.000,330,11101397,-795,0,1669490883,12987.302828979991,177.1889755500015,54489.22778472001 2022-11-26,19:28:05.000,330,11101466,-795,0,1669490884,12987.073794439995,176.98455077999824,54489.34656576001 2022-11-26,19:28:06.000,330,11101450,-795,0,1669490885,12986.622461669998,176.97045251999953,54489.36752712 2022-11-26,19:28:07.000,330,11101384,-795,0,1669490886,12986.164392589992,177.04799294999975,54489.34656576001 2022-11-26,19:28:08.000,330,11101496,-795,0,1669490887,12985.61875147999,177.21717206999892,54489.20682336001 2022-11-26,19:28:09.000,330,11101423,-795,0,1669490888,12985.207836569993,177.59077596000134,54489.14393928 2022-11-26,19:28:10.000,330,11101434,-795,0,1669490889,12984.938384169996,177.98552724000183,54489.19284912 2022-11-26,19:28:11.000,330,11101409,-795,0,1669490890,12984.64198652999,178.37322939000296,54489.07406808 2022-11-26,19:28:12.000,330,11101418,-795,0,1669490891,12984.48031508999,178.6974893700026,54488.99022264001 2022-11-26,19:28:13.000,330,11101433,-795,0,1669490892,12984.311907339994,179.09224065000308,54488.64086664 2022-11-26,19:28:14.000,330,11101399,-795,0,1669490893,12984.33885257999,179.48699193000357,54488.5919568 2022-11-26,19:28:15.000,330,11101443,-795,0,1669490894,12984.46010615999,179.9099397300015,54488.57099544 2022-11-26,19:28:16.000,330,11101428,-795,0,1669490895,12984.534205569995,180.19895406000433,54488.5220856 2022-11-26,19:28:17.000,330,11101407,-795,0,1669490896,12984.76324010999,180.50911577999796,54488.36836896001 2022-11-26,19:28:18.000,330,11101440,-795,0,1669490897,12984.965329409992,180.70649142000184,54488.28452352 2022-11-26,19:28:19.000,330,11101406,-795,0,1669490898,12985.281935979998,180.84042489000421,54488.04696144 2022-11-26,19:28:20.000,330,11101457,-795,0,1669490899,12985.78715923,180.88271967000037,54488.137794 2022-11-26,19:28:21.000,330,11101475,-795,0,1669490900,12986.299118789997,180.8615722800023,54488.10285840001 2022-11-26,19:28:22.000,330,11101444,-795,0,1669490901,12986.85823251999,180.65714750999905,54488.09587128 2022-11-26,19:28:23.000,330,11101502,-795,0,1669490902,12987.397137319997,180.37518231000286,54487.97010312 2022-11-26,19:28:24.000,330,11101427,-795,0,1669490903,12987.861942709998,180.0086275499998,54487.98407736001 2022-11-26,19:28:25.000,330,11101437,-795,0,1669490904,12988.36716596,179.5645323600038,54488.22163944001 2022-11-26,19:28:26.000,330,11101415,-795,0,1669490905,12988.542310019991,179.1063389100018,54488.21465232 2022-11-26,19:28:27.000,330,11101415,-795,0,1669490906,12988.589464190001,178.6974893700026,54488.27054928001 2022-11-26,19:28:28.000,330,11101434,-795,0,1669490907,12988.32001178999,178.26044330999866,54488.04696144 2022-11-26,19:28:29.000,330,11101456,-795,0,1669490908,12987.989932599994,177.93618332999904,54488.12381976001 2022-11-26,19:28:30.000,330,11101428,-795,0,1669490909,12987.511654590002,177.71061116999772,54488.08888416 2022-11-26,19:28:31.000,330,11101429,-795,0,1669490910,12986.99969502999,177.61192334999942,54488.04696144 2022-11-26,19:28:32.000,330,11101452,-795,0,1669490911,12986.433844990002,177.57667770000262,54487.94914176 2022-11-26,19:28:33.000,330,11101435,-795,0,1669490912,12985.88146756999,177.696512909999,54487.606772880004 2022-11-26,19:28:34.000,330,11101389,-795,0,1669490913,12985.490761589994,177.81634812000266,54487.42510776 2022-11-26,19:28:35.000,330,11101426,-795,0,1669490914,12985.261727049998,178.03487115000462,54487.390172160005 2022-11-26,19:28:36.000,330,11101508,-795,0,1669490915,12985.052901440002,178.11241158000485,54487.173571440006 2022-11-26,19:28:37.000,330,11101441,-795,0,1669490916,12984.978802029997,178.2392959200006,54486.915048 2022-11-26,19:28:38.000,330,11101435,-795,0,1669490917,12985.066374059992,178.3661802600036,54486.6355632 2022-11-26,19:28:39.000,330,11101413,-795,0,1669490918,12985.261727049998,178.53535938000277,54486.40498824001 2022-11-26,19:28:40.000,330,11101464,-795,0,1669490919,12985.544652069999,178.7115876300013,54486.29319432 2022-11-26,19:28:41.000,330,11101483,-795,0,1669490920,12985.692850889995,178.85257023000304,54486.17441328 2022-11-26,19:28:42.000,330,11101411,-795,0,1669490921,12985.7669503,178.8596193600024,54486.18838752001 2022-11-26,19:28:43.000,330,11101488,-795,0,1669490922,12985.78715923,178.64109633000044,54486.0765936 2022-11-26,19:28:44.000,330,11101361,-795,0,1669490923,12985.94209435999,178.3661802600036,54486.216336000005 2022-11-26,19:28:45.000,330,11101413,-795,0,1669490924,12985.995984839996,178.19700114000443,54486.12550344 2022-11-26,19:28:46.000,330,11101423,-795,0,1669490925,12986.117238419996,177.9925763700012,54486.146464800004 2022-11-26,19:28:47.000,330,11101446,-795,0,1669490926,12986.157656279996,177.8092989900033,54485.97178680001 2022-11-26,19:28:48.000,330,11101466,-795,0,1669490927,12986.204810449992,177.62602160999813,54485.96479968 2022-11-26,19:28:49.000,330,11101437,-795,0,1669490928,12986.393427130002,177.45684248999896,54486.09056784001 2022-11-26,19:28:50.000,330,11101462,-795,0,1669490929,12986.413636060002,177.34405641000194,54486.06261936 2022-11-26,19:28:51.000,330,11101424,-795,0,1669490930,12986.346272959992,177.2030738100002,54486.0765936 2022-11-26,19:28:52.000,330,11101412,-795,0,1669490931,12986.177865209997,177.09733686000254,54485.9368512 2022-11-26,19:28:53.000,330,11101469,-795,0,1669490932,12985.84778602,177.0056981700036,54485.81807016 2022-11-26,19:28:54.000,330,11101391,-795,0,1669490933,12985.409925869993,176.89996121999866,54485.73422472001 2022-11-26,19:28:55.000,330,11101398,-795,0,1669490934,12984.992274650001,176.77307688000292,54485.87396712001 2022-11-26,19:28:56.000,330,11101468,-795,0,1669490935,12984.386006749999,176.63914341000054,54485.82505728001 2022-11-26,19:28:57.000,330,11101427,-795,0,1669490936,12983.759529919997,176.50520993999817,54485.6224308 2022-11-26,19:28:58.000,330,11101414,-795,0,1669490937,12983.146525709999,176.39242386000114,54485.56653384001 2022-11-26,19:28:59.000,330,11101399,-795,0,1669490938,12982.715401870002,176.2514412599994,54485.56653384001 2022-11-26,19:29:00.000,330,11101424,-795,0,1669490939,12982.32469588999,176.16685169999982,54485.377881600005 2022-11-26,19:29:01.000,330,11101418,-795,0,1669490940,12982.14281551999,176.1527534400011,54485.25211344001 2022-11-26,19:29:02.000,330,11101437,-795,0,1669490941,12982.075452419995,176.1527534400011,54485.04948696 2022-11-26,19:29:03.000,330,11101451,-795,0,1669490942,12982.21017862,176.09636039999896,54484.804937760004 2022-11-26,19:29:04.000,330,11101474,-795,0,1669490943,12982.540257809997,176.08226214000024,54484.7839764 2022-11-26,19:29:05.000,330,11101458,-795,0,1669490944,12982.998326889989,175.96947606000322,54484.61628552 2022-11-26,19:29:06.000,330,11101386,-795,0,1669490945,12983.557440619996,175.91308302000107,54484.756027920004 2022-11-26,19:29:07.000,330,11101408,-795,0,1669490946,12984.069400179993,175.77210041999933,54484.63025976001 2022-11-26,19:29:08.000,330,11101474,-795,0,1669490947,12984.52746926,175.70865824999782,54484.539427200005 2022-11-26,19:29:09.000,330,11101410,-795,0,1669490948,12984.958593099997,175.58177391000208,54484.18308408 2022-11-26,19:29:10.000,330,11101437,-795,0,1669490949,12985.160682399997,175.52538086999994,54484.273916640006 2022-11-26,19:29:11.000,330,11101479,-795,0,1669490950,12985.436871109989,175.50423348000186,54484.24596816001 2022-11-26,19:29:12.000,330,11101442,-795,0,1669490951,12985.551388379994,175.53947912999865,54484.29487800001 2022-11-26,19:29:13.000,330,11101424,-795,0,1669490952,12985.504234209999,175.5324299999993,54484.12718712001 2022-11-26,19:29:14.000,330,11101449,-795,0,1669490953,12985.295408599988,175.49013522000314,54484.06430304 2022-11-26,19:29:15.000,330,11101463,-795,0,1669490954,12984.978802029997,175.42669305000163,54484.00840608001 2022-11-26,19:29:16.000,330,11101350,-795,0,1669490955,12984.716085939996,175.37030000999948,54484.06430304 2022-11-26,19:29:17.000,330,11101438,-795,0,1669490956,12984.33885257999,175.3491526200014,54483.987444720005 2022-11-26,19:29:18.000,330,11101453,-795,0,1669490957,12983.900992429997,175.21521914999903,54483.91058640001 2022-11-26,19:29:19.000,330,11101434,-795,0,1669490958,12983.53049538,175.08128568000393,54483.6311016 2022-11-26,19:29:20.000,330,11101470,-795,0,1669490959,12983.213888809994,174.9896469899977,54483.59616600001 2022-11-26,19:29:21.000,330,11101449,-715,0,1669490960,12983.092635229994,174.89800829999876,54483.68001144 2022-11-26,19:29:22.000,330,11101406,-795,0,1669490961,12982.904018549998,174.8909591699994,54483.582191760004 2022-11-26,19:29:23.000,330,11101410,-795,0,1669490962,12982.897282239988,174.8909591699994,54483.484372080005 2022-11-26,19:29:24.000,330,11101412,-795,0,1669490963,12982.856864379988,174.9403030800022,54483.23283576 2022-11-26,19:29:25.000,330,11101432,-795,0,1669490964,12982.998326889989,174.9544013400009,54483.1769388 2022-11-26,19:29:26.000,330,11101440,-795,0,1669490965,12983.20041618999,175.1376787199988,54483.267771360006 2022-11-26,19:29:27.000,330,11101460,-795,0,1669490966,12983.415978109995,175.2504648000031,54483.246810000004 2022-11-26,19:29:28.000,330,11101424,-795,0,1669490967,12983.638276339996,175.41964392000227,54483.09309336001 2022-11-26,19:29:29.000,330,11101453,-795,0,1669490968,12984.069400179993,175.67341260000103,54483.148990320005 2022-11-26,19:29:30.000,330,11101457,-795,0,1669490969,12984.54767819,175.86373910999828,54483.29571984 2022-11-26,19:29:31.000,330,11101440,-795,0,1669490970,12985.059637749997,176.06816388000152,54483.28873272001 2022-11-26,19:29:32.000,330,11101456,-795,0,1669490971,12985.55812468999,176.26553951999813,54483.25379712 2022-11-26,19:29:33.000,330,11101438,-795,0,1669490972,12986.083556869991,176.4488169000033,54483.09309336001 2022-11-26,19:29:34.000,330,11101418,-795,0,1669490973,12986.716770009989,176.63914341000054,54483.12802896 2022-11-26,19:29:35.000,330,11101473,-795,0,1669490974,12987.316301599996,176.794224270001,54483.19091304001 2022-11-26,19:29:36.000,330,11101434,-795,0,1669490975,12987.868679019994,176.97045251999953,54483.211874399996 2022-11-26,19:29:37.000,330,11101427,-795,0,1669490976,12988.333484409995,177.06914033999783,54483.12104184001 2022-11-26,19:29:38.000,330,11101433,-795,0,1669490977,12988.717454079997,177.1678281600034,54483.19091304001 2022-11-26,19:29:39.000,330,11101469,-795,0,1669490978,12989.047533269993,177.3017616299985,54483.14200320001 2022-11-26,19:29:40.000,330,11101371,-795,0,1669490979,12989.269831499994,177.32290902000386,54483.15597744 2022-11-26,19:29:41.000,330,11101472,-795,0,1669490980,12989.391085079995,177.42864597000153,54483.1070676 2022-11-26,19:29:42.000,330,11101443,-795,0,1669490981,12989.44497556,177.45684248999896,54483.13501608 2022-11-26,19:29:43.000,330,11101486,-795,0,1669490982,12989.370876149995,177.4991372700024,54482.98828656 2022-11-26,19:29:44.000,330,11101434,-795,0,1669490983,12989.242886259999,177.58372683000198,54482.98828656 2022-11-26,19:29:45.000,330,11101475,-795,0,1669490984,12989.32372198,177.60487422000006,54483.14200320001 2022-11-26,19:29:46.000,330,11101457,-795,0,1669490985,12989.249622569994,177.61897247999877,54483.16296456 2022-11-26,19:29:47.000,330,11101447,-795,0,1669490986,12989.32372198,177.56962857000326,54483.13501608 2022-11-26,19:29:48.000,330,11101482,-795,0,1669490987,12989.38434877,177.55553031000454,54482.981299440005 2022-11-26,19:29:49.000,330,11101460,-795,0,1669490988,12989.613383309996,177.52733378999983,54482.78566008001 2022-11-26,19:29:50.000,330,11101473,-795,0,1669490989,12989.956935119997,177.54143204999855,54483.044183519996 2022-11-26,19:29:51.000,330,11101427,-795,0,1669490990,12990.253332759989,177.59077596000134,54483.044183519996 2022-11-26,19:29:52.000,330,11101430,-795,0,1669490991,12990.670983979995,177.66831639000156,54483.100080480006 2022-11-26,19:29:53.000,330,11101434,-795,0,1669490992,12991.041481029992,177.7247094300037,54483.23982288001 2022-11-26,19:29:54.000,330,11101422,-795,0,1669490993,12991.297460809998,177.83044638000138,54483.267771360006 2022-11-26,19:29:55.000,330,11101442,-795,0,1669490994,12991.513022729989,178.02077288999863,54483.47039784 2022-11-26,19:29:56.000,330,11101390,-795,0,1669490995,12991.499550109998,178.154706360001,54483.59616600001 2022-11-26,19:29:57.000,330,11101443,-795,0,1669490996,12991.411978079988,178.34503286999825,54483.714947039996 2022-11-26,19:29:58.000,330,11101452,-795,0,1669490997,12991.122316749992,178.52126112000406,54483.652062960005 2022-11-26,19:29:59.000,330,11101410,-795,0,1669490998,12990.80571018,178.73978414999874,54483.63808872 2022-11-26,19:30:00.000,330,11101440,-795,0,1669490999,12990.59688456999,179.0217493500022,54483.81276672001 2022-11-26,19:30:01.000,330,11101470,-795,0,1669491000,12990.408267889994,179.19797760000074,54484.05731592001 2022-11-26,19:30:02.000,330,11101444,-795,0,1669491001,12990.159024419998,179.42354976000206,54484.085264400004 2022-11-26,19:30:03.000,330,11101466,-795,0,1669491002,12989.849154160001,179.65617105000274,54484.050328799996 2022-11-26,19:30:04.000,330,11101419,-795,0,1669491003,12989.633592239996,179.8746940800047,54484.19705832001 2022-11-26,19:30:05.000,330,11101443,-795,0,1669491004,12989.42476663,180.06502059000195,54484.21103256 2022-11-26,19:30:06.000,330,11101456,-795,0,1669491005,12989.148577919994,180.26239622999856,54484.23898104 2022-11-26,19:30:07.000,330,11101411,-795,0,1669491006,12988.906070759993,180.45977187000244,54484.1202 2022-11-26,19:30:08.000,330,11101454,-795,0,1669491007,12988.757871939997,180.6641966399984,54484.24596816001 2022-11-26,19:30:09.000,330,11101442,-795,0,1669491008,12988.663563599992,180.762884460004,54484.34378784001 2022-11-26,19:30:10.000,330,11101371,-795,0,1669491009,12988.562518949991,180.81927749999886,54484.5044916 2022-11-26,19:30:11.000,330,11101427,-795,0,1669491010,12988.36042964999,180.76993359000335,54484.49750448 2022-11-26,19:30:12.000,330,11101399,-795,0,1669491011,12988.22570345,180.67124576999777,54484.51147872001 2022-11-26,19:30:13.000,330,11101435,-795,0,1669491012,12988.09771355999,180.5302631700033,54484.46256888001 2022-11-26,19:30:14.000,330,11101374,-795,0,1669491013,12988.131395109995,180.33993665999878,54484.5044916 2022-11-26,19:30:15.000,330,11101434,-795,0,1669491014,12988.212230829995,180.07911885000067,54484.644234 2022-11-26,19:30:16.000,330,11101478,-795,0,1669491015,12988.252648689995,179.80420278000383,54484.756027920004 2022-11-26,19:30:17.000,330,11101419,-795,0,1669491016,12988.27959392999,179.49404106000293,54484.68615672 2022-11-26,19:30:18.000,330,11101446,-795,0,1669491017,12988.32001178999,179.26141977000225,54484.77000216001 2022-11-26,19:30:19.000,330,11101503,-795,0,1669491018,12988.414320129996,179.11338804000115,54484.8887832 2022-11-26,19:30:20.000,330,11101410,-795,0,1669491019,12988.434529059996,179.02879848000157,54484.90974456 2022-11-26,19:30:21.000,330,11101457,-795,0,1669491020,12988.461474299991,178.95125805000134,54484.944680160006 2022-11-26,19:30:22.000,330,11101413,-795,0,1669491021,12988.40084750999,178.8948650099992,54485.07044832 2022-11-26,19:30:23.000,330,11101441,-795,0,1669491022,12988.3267481,178.83142283999769,54485.03551272001 2022-11-26,19:30:24.000,330,11101408,-795,0,1669491023,12988.313275479995,178.7750298000028,54485.10538392001 2022-11-26,19:30:25.000,330,11101485,-795,0,1669491024,12988.44800168,178.73978414999874,54485.38486872 2022-11-26,19:30:26.000,330,11101433,-795,0,1669491025,12988.454737989996,178.7468332799981,54485.4128172 2022-11-26,19:30:27.000,330,11101452,-795,0,1669491026,12988.461474299991,178.70453850000195,54485.51762400001 2022-11-26,19:30:28.000,330,11101341,-795,0,1669491027,12988.40084750999,178.6481454599998,54485.27307480001 2022-11-26,19:30:29.000,330,11101416,-795,0,1669491028,12988.454737989996,178.53535938000277,54485.342946 2022-11-26,19:30:30.000,330,11101466,-795,0,1669491029,12988.495155849996,178.5142119900047,54485.43377856 2022-11-26,19:30:31.000,330,11101427,-795,0,1669491030,12988.582727879992,178.45781895000255,54485.475701280004 2022-11-26,19:30:32.000,330,11101455,-795,0,1669491031,12988.582727879992,178.5494576400015,54485.475701280004 2022-11-26,19:30:33.000,330,11101498,-795,0,1669491032,12988.663563599992,178.61994894000236,54485.41980432001 2022-11-26,19:30:34.000,330,11101472,-795,0,1669491033,12988.744399319992,178.7750298000028,54485.43377856 2022-11-26,19:30:35.000,330,11101439,-795,0,1669491034,12988.919543379998,178.96535631000006,54485.6224308 2022-11-26,19:30:36.000,330,11101377,-795,0,1669491035,12988.946488619993,179.21912498999882,54485.496662640006 2022-11-26,19:30:37.000,330,11101451,-795,0,1669491036,12989.128368989994,179.31076367999776,54485.58749520001 2022-11-26,19:30:38.000,330,11101423,-795,0,1669491037,12989.222677329999,179.5645323600038,54485.545572480005 2022-11-26,19:30:39.000,330,11101446,-795,0,1669491038,12989.25635887999,179.6632201800021,54485.496662640006 2022-11-26,19:30:40.000,330,11101408,-795,0,1669491039,12989.36413984,179.76895712999976,54485.75518608001 2022-11-26,19:30:41.000,330,11101415,-795,0,1669491040,12989.38434877,179.8112519100032,54485.82505728001 2022-11-26,19:30:42.000,330,11101427,-795,0,1669491041,12989.26309519,179.91698886000086,54485.67832776 2022-11-26,19:30:43.000,330,11101425,-795,0,1669491042,12989.25635887999,179.98043103000236,54485.783134560006 2022-11-26,19:30:44.000,330,11101347,-795,0,1669491043,12989.27656780999,180.0086275499998,54485.811083040004 2022-11-26,19:30:45.000,330,11101346,-795,0,1669491044,12989.269831499994,179.973381900003,54485.82505728001 2022-11-26,19:30:46.000,330,11101424,-795,0,1669491045,12989.269831499994,180.01567667999916,54485.83903152 2022-11-26,19:30:47.000,330,11101476,-795,0,1669491046,12989.350667219995,179.99452929000108,54485.713263360005 2022-11-26,19:30:48.000,330,11101466,-795,0,1669491047,12989.431502939995,180.02272580999852,54485.615443680006 2022-11-26,19:30:49.000,330,11101449,-795,0,1669491048,12989.721164269991,180.1073153699981,54485.85999288 2022-11-26,19:30:50.000,330,11101437,-795,0,1669491049,12989.929989880002,180.16370841000025,54485.58050808 2022-11-26,19:30:51.000,330,11101443,-795,0,1669491050,12990.287014309994,180.26944535999792,54485.832044400006 2022-11-26,19:30:52.000,330,11101401,-795,0,1669491051,12990.529521469995,180.42452621999837,54485.832044400006 2022-11-26,19:30:53.000,330,11101424,-795,0,1669491052,12990.78550125,180.44567361000372,54485.72025048 2022-11-26,19:30:54.000,330,11101414,-795,0,1669491053,12991.054953649997,180.5302631700033,54485.76916032 2022-11-26,19:30:55.000,330,11101408,-795,0,1669491054,12991.331142360003,180.54436143000203,54485.90191560001 2022-11-26,19:30:56.000,330,11101425,-795,0,1669491055,12991.546704279994,180.5655088200001,54485.85999288 2022-11-26,19:30:57.000,330,11101455,-795,0,1669491056,12991.69490309999,180.5161649100046,54486.06261936 2022-11-26,19:30:58.000,330,11101441,-795,0,1669491057,12991.74205727,180.5161649100046,54486.0067224 2022-11-26,19:30:59.000,330,11101425,-795,0,1669491058,12991.72184834,180.41042795999965,54486.15345192 2022-11-26,19:31:00.000,330,11101414,-795,0,1669491059,12991.641012619999,180.45272274000308,54486.13947768001 2022-11-26,19:31:01.000,330,11101418,-795,0,1669491060,12991.506286419994,180.50911577999796,54486.02768376 2022-11-26,19:31:02.000,330,11101454,-795,0,1669491061,12991.452395939988,180.59370534000482,54486.146464800004 2022-11-26,19:31:03.000,330,11101435,-795,0,1669491062,12991.324406049993,180.69239316000312,54486.08358072 2022-11-26,19:31:04.000,330,11101416,-795,0,1669491063,12991.169470920002,180.88976879999973,54486.15345192 2022-11-26,19:31:05.000,330,11101418,-795,0,1669491064,12991.243570329993,181.0871444400036,54486.27922008001 2022-11-26,19:31:06.000,330,11101433,-795,0,1669491065,12991.230097710002,181.2351761700047,54486.265245840004 2022-11-26,19:31:07.000,330,11101420,-795,0,1669491066,12991.331142360003,181.39025702999788,54486.27922008001 2022-11-26,19:31:08.000,330,11101409,-795,0,1669491067,12991.243570329993,181.51009224000154,54486.16043904001 2022-11-26,19:31:09.000,330,11101415,-795,0,1669491068,12991.398505459998,181.50304311000218,54486.19537464 2022-11-26,19:31:10.000,330,11101427,-795,0,1669491069,12991.452395939988,181.65107484000328,54486.29319432 2022-11-26,19:31:11.000,330,11101415,-795,0,1669491070,12991.546704279994,181.6158291899992,54486.36306552 2022-11-26,19:31:12.000,330,11101443,-795,0,1669491071,12991.405241769993,181.6158291899992,54486.41197536 2022-11-26,19:31:13.000,330,11101429,-795,0,1669491072,12991.223361399992,181.57353441000305,54486.335117040006 2022-11-26,19:31:14.000,330,11101426,-795,0,1669491073,12990.933700069996,181.57353441000305,54486.384026880005 2022-11-26,19:31:15.000,330,11101413,-795,0,1669491074,12990.58341195,181.59468180000113,54486.34210416 2022-11-26,19:31:16.000,330,11101414,-795,0,1669491075,12990.260069069998,181.65812397000263,54486.47485944001 2022-11-26,19:31:17.000,330,11101454,-795,0,1669491076,12989.936726189997,181.73566440000286,54486.565692 2022-11-26,19:31:18.000,330,11101421,-795,0,1669491077,12989.512338659995,181.83435222000116,54486.565692 2022-11-26,19:31:19.000,330,11101399,-795,0,1669491078,12989.114896369989,181.96123656000418,54486.46787232 2022-11-26,19:31:20.000,330,11101486,-795,0,1669491079,12988.697245149997,182.20090698000422,54486.4608852 2022-11-26,19:31:21.000,330,11101465,-795,0,1669491080,12988.461474299991,182.54631435000192,54486.6355632 2022-11-26,19:31:22.000,330,11101463,-795,0,1669491081,12988.20549452,182.91991824000434,54486.600627600004 2022-11-26,19:31:23.000,330,11101452,-795,0,1669491082,12988.05729569999,183.30057125999883,54486.64255032001 2022-11-26,19:31:24.000,330,11101441,-795,0,1669491083,12987.848470089993,183.6459786300038,54486.41197536 2022-11-26,19:31:25.000,330,11101441,-795,0,1669491084,12987.821524849998,184.0759755600011,54486.43992384 2022-11-26,19:31:26.000,330,11101484,-795,0,1669491085,12987.787843299993,184.4354811900048,54486.60761472 2022-11-26,19:31:27.000,330,11101425,-795,0,1669491086,12987.814788539989,184.83728160000464,54486.57267912001 2022-11-26,19:31:28.000,330,11101420,-795,0,1669491087,12987.787843299993,185.19678723000106,54486.42594960001 2022-11-26,19:31:29.000,330,11101421,-795,0,1669491088,12987.936042119989,185.4998998200026,54486.54473064001 2022-11-26,19:31:30.000,330,11101394,-795,0,1669491089,12988.111186179995,185.71137371999794,54486.67748592 2022-11-26,19:31:31.000,330,11101428,-795,0,1669491090,12988.32001178999,185.83825806000095,54486.60761472 2022-11-26,19:31:32.000,330,11101419,-795,0,1669491091,12988.562518949991,185.96514240000397,54486.71242152001 2022-11-26,19:31:33.000,330,11101469,-795,0,1669491092,12988.906070759993,185.98628979000205,54486.60761472 2022-11-26,19:31:34.000,330,11101434,-795,0,1669491093,12989.21594101999,185.93694587999926,54486.65652456 2022-11-26,19:31:35.000,330,11101441,-795,0,1669491094,12989.56622914,185.88055284000438,54486.817228320004 2022-11-26,19:31:36.000,330,11101457,-795,0,1669491095,12989.680746409991,185.85235631999967,54486.88011240001 2022-11-26,19:31:37.000,330,11101429,-795,0,1669491096,12989.801999989992,185.87350370999775,54486.82421544 2022-11-26,19:31:38.000,330,11101463,-795,0,1669491097,12989.889572020002,185.8664545799984,54486.915048 2022-11-26,19:31:39.000,330,11101430,-795,0,1669491098,12989.950198810002,185.90874936000182,54487.02684192001 2022-11-26,19:31:40.000,330,11101427,-795,0,1669491099,12989.903044639992,185.98628979000205,54487.04081616 2022-11-26,19:31:41.000,330,11101466,-795,0,1669491100,12989.950198810002,186.05678109000291,54487.103700240004 2022-11-26,19:31:42.000,330,11101428,-795,0,1669491101,12990.105133939993,186.07087935000163,54487.11068736 2022-11-26,19:31:43.000,330,11101440,-795,0,1669491102,12990.233123829988,186.10612499999843,54487.04780328001 2022-11-26,19:31:44.000,330,11101429,-795,0,1669491103,12990.489103609994,186.16956716999994,54487.11767448001 2022-11-26,19:31:45.000,330,11101430,-795,0,1669491104,12990.86633697,186.22596021000209,54487.20850704 2022-11-26,19:31:46.000,330,11101461,-795,0,1669491105,12991.196416159997,186.3387462899991,54487.38318504001 2022-11-26,19:31:47.000,330,11101431,-795,0,1669491106,12991.452395939988,186.50087627999892,54487.41812064 2022-11-26,19:31:48.000,330,11101382,-795,0,1669491107,12991.661221549999,186.62071149000258,54487.42510776 2022-11-26,19:31:49.000,330,11101461,-795,0,1669491108,12991.7622662,186.7828414800024,54487.2993396 2022-11-26,19:31:50.000,330,11101441,-795,0,1669491109,12991.92393764,186.88857843000005,54487.42510776 2022-11-26,19:31:51.000,330,11101453,-795,0,1669491110,12992.031718599996,187.00136451000435,54487.341262320006 2022-11-26,19:31:52.000,330,11101450,-795,0,1669491111,12992.06540015,187.18464189000224,54487.57183728 2022-11-26,19:31:53.000,330,11101458,-795,0,1669491112,12992.159708489991,187.27628058000118,54487.59978576001 2022-11-26,19:31:54.000,330,11101486,-795,0,1669491113,12992.173181109996,187.43136144000164,54487.676644080006 2022-11-26,19:31:55.000,330,11101418,-795,0,1669491114,12992.186653730001,187.55824578000465,54487.83036072 2022-11-26,19:31:56.000,330,11101393,-795,0,1669491115,12992.08560908,187.6498844700036,54487.92119328 2022-11-26,19:31:57.000,330,11101479,-795,0,1669491116,12991.99803704999,187.76971967999998,54487.88625768001 2022-11-26,19:31:58.000,330,11101448,-795,0,1669491117,12991.90372871,187.93889879999915,54487.942154640004 2022-11-26,19:31:59.000,330,11101449,-795,0,1669491118,12991.849838229995,188.11512704999768,54488.02600008 2022-11-26,19:32:00.000,330,11101450,-795,0,1669491119,12991.85657453999,188.25610964999942,54488.25657504 2022-11-26,19:32:01.000,330,11101460,-795,0,1669491120,12991.95761918999,188.3900431200018,54488.36836896001 2022-11-26,19:32:02.000,330,11101467,-795,0,1669491121,12992.058663839991,188.5169274600048,54488.41727880001 2022-11-26,19:32:03.000,330,11101423,-795,0,1669491122,12992.227071590001,188.71430310000142,54488.35439472 2022-11-26,19:32:04.000,330,11101353,-795,0,1669491123,12992.523469229993,188.91872787000466,54488.57798256 2022-11-26,19:32:05.000,330,11101416,-795,0,1669491124,12992.772712699989,189.13020176999999,54488.661828000004 2022-11-26,19:32:06.000,330,11101446,-795,0,1669491125,12993.089319269995,189.32757741000387,54488.79458328001 2022-11-26,19:32:07.000,330,11101489,-795,0,1669491126,12993.30488119,189.53200217999984,54488.92035144001 2022-11-26,19:32:08.000,330,11101452,-795,0,1669491127,12993.432871079996,189.61659173999942,54488.93432568 2022-11-26,19:32:09.000,330,11101433,-795,0,1669491128,12993.688850860002,189.77167259999987,54489.10201656 2022-11-26,19:32:10.000,330,11101441,-795,0,1669491129,12993.857258609998,189.82101651000266,54489.14393928 2022-11-26,19:32:11.000,330,11101425,-795,0,1669491130,12994.039138979999,189.8492130300001,54489.36752712 2022-11-26,19:32:12.000,330,11101420,-795,0,1669491131,12994.207546729995,189.77872172999923,54489.47932104 2022-11-26,19:32:13.000,330,11101437,-795,0,1669491132,12994.30185507,189.75757434000116,54489.44438544001 2022-11-26,19:32:14.000,330,11101422,-795,0,1669491133,12994.50394437,189.77167259999987,54489.619063440005 2022-11-26,19:32:15.000,330,11101448,-795,0,1669491134,12994.679088429992,189.77872172999923,54489.89156112 2022-11-26,19:32:16.000,330,11101458,-795,0,1669491135,12994.719506289992,189.73642695000308,54489.99636792001 2022-11-26,19:32:17.000,330,11101418,-795,0,1669491136,12994.753187839997,189.80691825000395,54490.122136080005 2022-11-26,19:32:18.000,330,11101428,-795,0,1669491137,12994.827287250002,189.8492130300001,54490.31777544 2022-11-26,19:32:19.000,330,11101485,-795,0,1669491138,12994.800342009992,189.94085171999905,54490.36668528 2022-11-26,19:32:20.000,330,11101414,-795,0,1669491139,12994.766660460002,189.98314650000248,54490.53437616 2022-11-26,19:32:21.000,330,11101459,-795,0,1669491140,12994.780133079992,190.0606869300027,54490.63918296001 2022-11-26,19:32:22.000,330,11101475,-795,0,1669491141,12994.874441419997,190.17347300999973,54490.73001552 2022-11-26,19:32:23.000,330,11101468,-795,0,1669491142,12994.935068209998,190.2087186600038,54490.75097688 2022-11-26,19:32:24.000,330,11101431,-795,0,1669491143,12995.116948579998,190.18052213999908,54490.862770800006 2022-11-26,19:32:25.000,330,11101438,-795,0,1669491144,12995.48070932,190.0959325799995,54491.13526848 2022-11-26,19:32:26.000,330,11101488,-795,0,1669491145,12995.74342541,190.06773606000206,54491.21911392001 2022-11-26,19:32:27.000,330,11101502,-795,0,1669491146,12996.120658769993,190.16642388000037,54491.30994648001 2022-11-26,19:32:28.000,330,11101447,-795,0,1669491147,12996.369902239989,190.15232562000165,54491.30295936 2022-11-26,19:32:29.000,330,11101441,-795,0,1669491148,12996.55851892,190.16642388000037,54491.365843440006 2022-11-26,19:32:30.000,330,11101445,-795,0,1669491149,12996.61240939999,190.18052213999908,54491.65231536001 2022-11-26,19:32:31.000,330,11101439,-795,0,1669491150,12996.524837369994,190.1452764900023,54491.7361608 2022-11-26,19:32:32.000,330,11101387,-795,0,1669491151,12996.390111169989,190.0959325799995,54491.88987744001 2022-11-26,19:32:33.000,330,11101429,-795,0,1669491152,12996.120658769993,190.00429389000055,54491.868916080006 2022-11-26,19:32:34.000,330,11101427,-795,0,1669491153,12995.790579579996,189.84216390000074,54491.917825920005 2022-11-26,19:32:35.000,330,11101434,-795,0,1669491154,12995.507654559995,189.74347608000244,54492.16936224 2022-11-26,19:32:36.000,330,11101411,-795,0,1669491155,12995.217993229999,189.62364086999878,54492.16237512 2022-11-26,19:32:37.000,330,11101502,-795,0,1669491156,12994.962013449993,189.5038056600024,54492.21128496 2022-11-26,19:32:38.000,330,11101456,-795,0,1669491157,12994.732978909997,189.34872480000195,54492.15538800001 2022-11-26,19:32:39.000,330,11101456,-795,0,1669491158,12994.631934259996,189.2923317599998,54492.19731072001 2022-11-26,19:32:40.000,330,11101433,-795,0,1669491159,12994.665615810001,189.25003698000364,54492.39295008001 2022-11-26,19:32:41.000,330,11101436,-795,0,1669491160,12994.611725329996,189.36282306000066,54492.46282128001 2022-11-26,19:32:42.000,330,11101424,-795,0,1669491161,12994.54436223,189.46856000999833,54492.34404024001 2022-11-26,19:32:43.000,330,11101412,-795,0,1669491162,12994.557834849991,189.70823042999837,54492.38596296 2022-11-26,19:32:44.000,330,11101464,-795,0,1669491163,12994.611725329996,190.08888345000014,54492.371988720006 2022-11-26,19:32:45.000,330,11101391,-795,0,1669491164,12994.618461639991,190.28625909000402,54492.351027360004 2022-11-26,19:32:46.000,330,11101428,-795,0,1669491165,12994.652143189996,190.59642080999765,54492.38596296 2022-11-26,19:32:47.000,330,11101458,-795,0,1669491166,12994.658879499992,190.85723862000305,54492.302117520005 2022-11-26,19:32:48.000,330,11101457,-795,0,1669491167,12994.739715219992,191.061663389999,54492.30910464 2022-11-26,19:32:49.000,330,11101421,-795,0,1669491168,12994.847496180002,191.24494077000418,54492.35801448 2022-11-26,19:32:50.000,330,11101468,-795,0,1669491169,12994.813814629997,191.33657946000312,54492.29513040001 2022-11-26,19:32:51.000,330,11101469,-795,0,1669491170,12995.069794409988,191.407070760004,54492.46282128001 2022-11-26,19:32:52.000,330,11101438,-795,0,1669491171,12995.33251049999,191.3224812000044,54492.302117520005 2022-11-26,19:32:53.000,330,11101452,-795,0,1669491172,12995.64238076,191.28723555000033,54492.4348728 2022-11-26,19:32:54.000,330,11101414,-795,0,1669491173,12996.086977220002,191.07576164999773,54492.67243488 2022-11-26,19:32:55.000,330,11101405,-795,0,1669491174,12996.383374859994,190.8995333999992,54492.875061360006 2022-11-26,19:32:56.000,330,11101433,-795,0,1669491175,12996.625882019995,190.7655999300041,54493.042752240006 2022-11-26,19:32:57.000,330,11101390,-795,0,1669491176,12996.8818618,190.52592951000406,54493.07070072 2022-11-26,19:32:58.000,330,11101429,-795,0,1669491177,12997.090687409996,190.22986605000187,54493.13358480001 2022-11-26,19:32:59.000,330,11101458,-795,0,1669491178,12997.373612429998,190.0113430199999,54493.38512112 2022-11-26,19:33:00.000,330,11101437,-795,0,1669491179,12997.542020179993,189.74347608000244,54493.475953680005 2022-11-26,19:33:01.000,330,11101474,-795,0,1669491180,12997.636328519999,189.58839522000198,54493.46197944 2022-11-26,19:33:02.000,330,11101447,-795,0,1669491181,12997.663273759994,189.4051178400041,54493.60870896 2022-11-26,19:33:03.000,330,11101472,-795,0,1669491182,12997.683482689994,189.2288895899983,54493.4829408 2022-11-26,19:33:04.000,330,11101440,-795,0,1669491183,12997.663273759994,189.07380872999784,54493.53185064 2022-11-26,19:33:05.000,330,11101417,-795,0,1669491184,12997.683482689994,188.8834822200006,54493.70652864001 2022-11-26,19:33:06.000,330,11101388,-795,0,1669491185,12997.764318409994,188.67905745000462,54493.89518088 2022-11-26,19:33:07.000,330,11101452,-795,0,1669491186,12997.764318409994,188.43938703000458,54493.74146424 2022-11-26,19:33:08.000,330,11101423,-795,0,1669491187,12997.95293508999,188.1574218300011,54493.81832256 2022-11-26,19:33:09.000,330,11101449,-795,0,1669491188,12998.01356187999,187.81906359000277,54493.74146424 2022-11-26,19:33:10.000,330,11101363,-795,0,1669491189,12998.155024389991,187.54414751999866,54493.643644560005 2022-11-26,19:33:11.000,330,11101433,-795,0,1669491190,12998.424476790002,187.33267362000333,54493.74146424 2022-11-26,19:33:12.000,330,11101462,-795,0,1669491191,12998.512048819997,187.1423471099988,54493.762425600005 2022-11-26,19:33:13.000,330,11101468,-795,0,1669491192,12998.478367269992,187.0084136400037,54493.713515760006 2022-11-26,19:33:14.000,330,11101431,-795,0,1669491193,12998.370586309997,187.0295610300018,54493.74146424 2022-11-26,19:33:15.000,330,11101446,-795,0,1669491194,12998.242596420001,187.107101460002,54493.657618799996 2022-11-26,19:33:16.000,330,11101457,-795,0,1669491195,12998.06071605,187.3397227500027,54493.63665744001 2022-11-26,19:33:17.000,330,11101361,-795,0,1669491196,12997.91251722999,187.6216879499989,54493.594734720005 2022-11-26,19:33:18.000,330,11101434,-795,0,1669491197,12997.85862675,188.0305374899981,54493.60870896 2022-11-26,19:33:19.000,330,11101458,-795,0,1669491198,12997.89904461,188.38299399000243,54493.70652864001 2022-11-26,19:33:20.000,330,11101455,-795,0,1669491199,12998.134815459991,188.7636470100042,54493.56678624001 2022-11-26,19:33:21.000,330,11101405,-795,0,1669491200,12998.565939300002,189.07380872999784,54493.69954152 2022-11-26,19:33:22.000,330,11101465,-795,0,1669491201,12998.963381589994,189.32757741000387,54493.643644560005 2022-11-26,19:33:23.000,330,11101442,-795,0,1669491202,12999.414714359991,189.46856000999833,54493.65063168 2022-11-26,19:33:24.000,330,11101413,-795,0,1669491203,12999.805420340002,189.58134609000263,54493.713515760006 2022-11-26,19:33:25.000,330,11101431,-795,0,1669491204,13000.000773329994,189.51085479000176,54493.9371036 2022-11-26,19:33:26.000,330,11101442,-795,0,1669491205,13000.047927499989,189.5531495699979,54494.0069748 2022-11-26,19:33:27.000,330,11101512,-795,0,1669491206,12999.926673919988,189.54610043999855,54494.06985888001 2022-11-26,19:33:28.000,330,11101444,-795,0,1669491207,12999.596594729992,189.46151087999897,54494.13274296 2022-11-26,19:33:29.000,330,11101473,-795,0,1669491208,12999.185679819995,189.30643001999852,54494.3213952 2022-11-26,19:33:30.000,330,11101464,-795,0,1669491209,12998.707401809988,189.1936439400015,54494.37030504 2022-11-26,19:33:31.000,330,11101448,-795,0,1669491210,12998.087661289996,189.13725089999934,54494.251524 2022-11-26,19:33:32.000,330,11101442,-795,0,1669491211,12997.609383279989,189.0456122100004,54494.18863992001 2022-11-26,19:33:33.000,330,11101455,-795,0,1669491212,12997.077214789992,188.86938396000187,54494.076846 2022-11-26,19:33:34.000,330,11101423,-795,0,1669491213,12996.74039929,188.68610658000398,54493.96505208 2022-11-26,19:33:35.000,330,11101463,-795,0,1669491214,12996.55851892,188.54512398000224,54494.08383312 2022-11-26,19:33:36.000,330,11101449,-795,0,1669491215,12996.410320099989,188.39709225000115,54493.95107784001 2022-11-26,19:33:37.000,330,11101481,-795,0,1669491216,12996.241912349993,188.27725704000477,54493.80434832001 2022-11-26,19:33:38.000,330,11101477,-795,0,1669491217,12996.194758179998,188.13627444000304,54493.825309679996 2022-11-26,19:33:39.000,330,11101438,-795,0,1669491218,12996.221703419993,188.11512704999768,54493.90915512 2022-11-26,19:33:40.000,330,11101382,-795,0,1669491219,12996.194758179998,188.10807791999832,54493.88819376 2022-11-26,19:33:41.000,330,11101426,-795,0,1669491220,12996.282330209993,188.22086400000262,54493.73447712001 2022-11-26,19:33:42.000,330,11101389,-795,0,1669491221,12996.336220689998,188.48168181000074,54493.79037408 2022-11-26,19:33:43.000,330,11101426,-795,0,1669491222,12996.49115581999,188.65791005999927,54493.594734720005 2022-11-26,19:33:44.000,330,11101441,-795,0,1669491223,12996.726926669995,188.92577700000402,54493.61569608001 2022-11-26,19:33:45.000,330,11101431,-795,0,1669491224,12997.184995750002,189.2077422000002,54493.83229680001 2022-11-26,19:33:46.000,330,11101427,-795,0,1669491225,12997.542020179993,189.51790392000112,54493.811335440005 2022-11-26,19:33:47.000,330,11101454,-795,0,1669491226,12997.925989849995,189.7998691200046,54493.8672324 2022-11-26,19:33:48.000,330,11101382,-795,0,1669491227,12998.256069039991,190.04658867000398,54493.81832256 2022-11-26,19:33:49.000,330,11101426,-795,0,1669491228,12998.666983949988,190.16642388000037,54493.9371036 2022-11-26,19:33:50.000,330,11101411,-795,0,1669491229,12998.88928217999,190.21576779000316,54493.88819376 2022-11-26,19:33:51.000,330,11101419,-795,0,1669491230,12999.064426239995,190.23691518000123,54494.08383312 2022-11-26,19:33:52.000,330,11101458,-795,0,1669491231,12999.11158040999,190.23691518000123,54494.13973008001 2022-11-26,19:33:53.000,330,11101411,-795,0,1669491232,12999.01053575999,190.1946203999978,54493.85325816001 2022-11-26,19:33:54.000,330,11101406,-795,0,1669491233,12998.943172659994,190.0959325799995,54493.97203920001 2022-11-26,19:33:55.000,330,11101471,-795,0,1669491234,12998.734347049998,189.96904824000376,54494.23056264 2022-11-26,19:33:56.000,330,11101396,-795,0,1669491235,12998.464894650002,189.77167259999987,54494.146717200005 2022-11-26,19:33:57.000,330,11101385,-795,0,1669491236,12998.229123799996,189.51790392000112,54494.01396192 2022-11-26,19:33:58.000,330,11101446,-795,0,1669491237,12997.986616639995,189.1583982900047,54493.90216800001 2022-11-26,19:33:59.000,330,11101423,-795,0,1669491238,12997.95293508999,188.79184353000164,54493.81832256 2022-11-26,19:34:00.000,330,11101449,-795,0,1669491239,12998.1617607,188.340699209999,54493.90915512 2022-11-26,19:34:01.000,330,11101431,-795,0,1669491240,12998.444685720002,187.80496533000405,54493.91614224 2022-11-26,19:34:02.000,330,11101408,-795,0,1669491241,12998.916227419999,187.2410349300044,54493.89518088 2022-11-26,19:34:03.000,330,11101470,-795,0,1669491242,12999.387769119996,186.66300626999873,54493.85325816001 2022-11-26,19:34:04.000,330,11101356,-795,0,1669491243,12999.919937609993,186.13432152000314,54493.90216800001 2022-11-26,19:34:05.000,330,11101459,-795,0,1669491244,13000.364534069995,185.6338332899977,54493.77639984 2022-11-26,19:34:06.000,330,11101456,-795,0,1669491245,13000.809130529997,185.23203287999786,54493.81832256 2022-11-26,19:34:07.000,330,11101384,-795,0,1669491246,13001.119000789993,184.90072376999888,54493.713515760006 2022-11-26,19:34:08.000,330,11101437,-795,0,1669491247,13001.267199609989,184.6328568300014,54493.69954152 2022-11-26,19:34:09.000,330,11101489,-795,0,1669491248,13001.47602522,184.4354811900048,54493.89518088 2022-11-26,19:34:10.000,330,11101431,-795,0,1669491249,13001.59054248999,184.3226951100005,54493.80434832001 2022-11-26,19:34:11.000,330,11101460,-795,0,1669491250,13001.624224039995,184.25220380999963,54493.825309679996 2022-11-26,19:34:12.000,330,11101366,-795,0,1669491251,13001.63096034999,184.16761425000004,54493.74845136 2022-11-26,19:34:13.000,330,11101433,-795,0,1669491252,13001.604015109995,184.10417207999853,54493.49691504001 2022-11-26,19:34:14.000,330,11101435,-795,0,1669491253,13001.48949783999,184.0266316499983,54493.51088928 2022-11-26,19:34:15.000,330,11101434,-795,0,1669491254,13001.51644308,183.94204208999872,54493.60172184 2022-11-26,19:34:16.000,330,11101418,-795,0,1669491255,13001.3951895,183.91384557000129,54493.545824880006 2022-11-26,19:34:17.000,330,11101430,-795,0,1669491256,13001.40866211999,183.80810862000362,54493.61569608001 2022-11-26,19:34:18.000,330,11101475,-795,0,1669491257,13001.36824425999,183.7799120999989,54493.545824880006 2022-11-26,19:34:19.000,330,11101421,-795,0,1669491258,13001.321090089994,183.54729080999823,54493.48992792001 2022-11-26,19:34:20.000,330,11101370,-795,0,1669491259,13001.145946029988,183.40630821000377,54493.46896656001 2022-11-26,19:34:21.000,330,11101443,-795,0,1669491260,13001.186363889989,183.2371290900046,54493.57377336 2022-11-26,19:34:22.000,330,11101412,-795,0,1669491261,13001.125737099988,183.18073605000245,54493.58774760001 2022-11-26,19:34:23.000,330,11101458,-795,0,1669491262,13000.937120419992,183.11024475000158,54493.53883776001 2022-11-26,19:34:24.000,330,11101429,-795,0,1669491263,13000.714822189992,183.09614649000287,54493.55979912 2022-11-26,19:34:25.000,330,11101451,-795,0,1669491264,13000.53967813,183.05385170999944,54493.811335440005 2022-11-26,19:34:26.000,330,11101434,-795,0,1669491265,13000.202862629994,183.10319562000223,54493.84627104 2022-11-26,19:34:27.000,330,11101454,-795,0,1669491266,12999.994037019998,183.11729388000094,54493.87421952001 2022-11-26,19:34:28.000,330,11101406,-795,0,1669491267,12999.758266169993,183.2089325699999,54493.83928392 2022-11-26,19:34:29.000,330,11101466,-795,0,1669491268,12999.542704250001,183.21598169999925,54493.73447712001 2022-11-26,19:34:30.000,330,11101362,-795,0,1669491269,12999.475341149991,183.31466952000483,54493.74146424 2022-11-26,19:34:31.000,330,11101464,-795,0,1669491270,12999.623539970002,183.38516081999842,54493.90216800001 2022-11-26,19:34:32.000,330,11101402,-795,0,1669491271,12999.724584620002,183.50499603000208,54493.90915512 2022-11-26,19:34:33.000,330,11101414,-795,0,1669491272,12999.946882849988,183.61073297999974,54493.90915512 2022-11-26,19:34:34.000,330,11101420,-795,0,1669491273,13000.074872739999,183.7940103600049,54493.88819376 2022-11-26,19:34:35.000,330,11101438,-795,0,1669491274,13000.162444769994,184.00548426000023,54493.98601344 2022-11-26,19:34:36.000,330,11101422,-795,0,1669491275,13000.12876321999,184.23105642000155,54494.027936160004 2022-11-26,19:34:37.000,330,11101399,-795,0,1669491276,12999.953619159998,184.49187422999967,54493.993000559996 2022-11-26,19:34:38.000,330,11101375,-795,0,1669491277,12999.637012589992,184.717446390001,54493.9371036 2022-11-26,19:34:39.000,330,11101460,-795,0,1669491278,12999.27325184999,184.90777289999824,54493.881206640006 2022-11-26,19:34:40.000,330,11101406,-795,0,1669491279,12998.99032682999,185.06990288999805,54494.12575584 2022-11-26,19:34:41.000,330,11101408,-795,0,1669491280,12998.633302399998,185.09809941000276,54494.23056264 2022-11-26,19:34:42.000,330,11101393,-795,0,1669491281,12998.195442249991,185.0910502800034,54494.265498240005 2022-11-26,19:34:43.000,330,11101425,-795,0,1669491282,12997.83841782,184.9430185500023,54494.11876872001 2022-11-26,19:34:44.000,330,11101388,-795,0,1669491283,12997.542020179993,184.830232469998,54494.15370432 2022-11-26,19:34:45.000,330,11101461,-795,0,1669491284,12997.373612429998,184.75974117000442,54494.265498240005 2022-11-26,19:34:46.000,330,11101435,-795,0,1669491285,12997.191732059997,184.72449552000035,54494.097807360005 2022-11-26,19:34:47.000,330,11101441,-795,0,1669491286,12997.070478479996,184.73859377999906,54493.96505208 2022-11-26,19:34:48.000,330,11101462,-795,0,1669491287,12997.030060619996,184.82318333999865,54494.06985888001 2022-11-26,19:34:49.000,330,11101541,-795,0,1669491288,12997.063742170001,184.98531332999846,54494.076846 2022-11-26,19:34:50.000,330,11101437,-795,0,1669491289,12997.232149919997,185.1544924500049,54494.13274296 2022-11-26,19:34:51.000,330,11101434,-795,0,1669491290,12997.440975529993,185.42235939000238,54494.18863992001 2022-11-26,19:34:52.000,330,11101451,-795,0,1669491291,12997.602646969994,185.6831772000005,54494.18863992001 2022-11-26,19:34:53.000,330,11101425,-795,0,1669491292,12997.865363059995,185.90170023000246,54494.01396192 2022-11-26,19:34:54.000,330,11101409,-795,0,1669491293,12998.11460652999,186.00743718000012,54493.9371036 2022-11-26,19:34:55.000,330,11101413,-795,0,1669491294,12998.518785129992,186.01448630999948,54493.8672324 2022-11-26,19:34:56.000,330,11101424,-795,0,1669491295,12999.084635169995,185.93694587999926,54494.17466568 2022-11-26,19:34:57.000,330,11101468,-795,0,1669491296,12999.542704250001,185.69727545999922,54494.16767856001 2022-11-26,19:34:58.000,330,11101471,-795,0,1669491297,13000.068136429989,185.35186809000152,54494.16767856001 2022-11-26,19:34:59.000,330,11101435,-795,0,1669491298,13000.640722780001,184.90777289999824,54494.3213952 2022-11-26,19:35:00.000,330,11101464,-755,0,1669491299,13001.246990679989,184.54121814000246,54494.41222776 2022-11-26,19:35:01.000,330,11101409,-795,0,1669491300,13001.893676439991,184.14646686000196,54494.42620200001 2022-11-26,19:35:02.000,330,11101445,-795,0,1669491301,13002.385427069989,183.63188036999782,54494.50306032001 2022-11-26,19:35:03.000,330,11101444,-795,0,1669491302,13002.79634198,183.31466952000483,54494.40524064001 2022-11-26,19:35:04.000,330,11101392,-795,0,1669491303,13003.092739619991,182.93401650000305,54494.600880000005 2022-11-26,19:35:05.000,330,11101423,-795,0,1669491304,13003.274619989992,182.64500217000023,54494.775558 2022-11-26,19:35:06.000,330,11101461,-795,0,1669491305,13003.187047959997,182.3841843600021,54494.82446784 2022-11-26,19:35:07.000,330,11101446,-795,0,1669491306,13003.05905807,182.16566133000015,54494.94324888 2022-11-26,19:35:08.000,330,11101460,-795,0,1669491307,13002.68856101999,182.01762959999905,54494.76158376001 2022-11-26,19:35:09.000,330,11101420,-795,0,1669491308,13002.311327659998,181.9753348200029,54494.817480720005 2022-11-26,19:35:10.000,330,11101417,-795,0,1669491309,13001.913885369991,182.00353134000034,54494.936261760005 2022-11-26,19:35:11.000,330,11101468,-795,0,1669491310,13001.55012462999,182.09517002999928,54494.85241632 2022-11-26,19:35:12.000,330,11101423,-795,0,1669491311,13001.132473409998,182.24320176000037,54494.950236 2022-11-26,19:35:13.000,330,11101448,-795,0,1669491312,13000.815866839992,182.45467566000298,54494.817480720005 2022-11-26,19:35:14.000,330,11101490,-795,0,1669491313,13000.633986469991,182.69434608000302,54494.80350648 2022-11-26,19:35:15.000,330,11101451,-795,0,1669491314,13000.687876949996,183.03975345000072,54494.87337768 2022-11-26,19:35:16.000,330,11101446,-795,0,1669491315,13000.815866839992,183.27942387000076,54494.8454292 2022-11-26,19:35:17.000,330,11101440,-795,0,1669491316,13001.166154959988,183.469750379998,54494.80350648 2022-11-26,19:35:18.000,330,11101471,-795,0,1669491317,13001.52991569999,183.41335734000313,54494.719661040006 2022-11-26,19:35:19.000,330,11101442,-795,0,1669491318,13002.075556809992,183.44860298999993,54494.775558 2022-11-26,19:35:20.000,330,11101439,-795,0,1669491319,13002.76939673999,183.34286604000226,54494.936261760005 2022-11-26,19:35:21.000,330,11101443,-795,0,1669491320,13003.368928329997,183.23007995999797,54495.06901704 2022-11-26,19:35:22.000,330,11101438,-795,0,1669491321,13003.84720633999,183.11729388000094,54495.24369504001 2022-11-26,19:35:23.000,330,11101430,-795,0,1669491322,13004.13686767,182.99745867000456,54495.09696552001 2022-11-26,19:35:24.000,330,11101356,-795,0,1669491323,13004.312011729991,182.94811476000177,54495.39741168 2022-11-26,19:35:25.000,330,11101389,-795,0,1669491324,13004.291802799991,183.05385170999944,54495.38343744001 2022-11-26,19:35:26.000,330,11101436,-795,0,1669491325,13004.19749446,183.1243430100003,54495.52317984 2022-11-26,19:35:27.000,330,11101468,-795,0,1669491326,13003.97519623,183.2230308299986,54495.60003816001 2022-11-26,19:35:28.000,330,11101409,-795,0,1669491327,13003.496918219993,183.28647300000011,54495.55112832001 2022-11-26,19:35:29.000,330,11101504,-795,0,1669491328,13003.234202129992,183.37811168999906,54495.6140124 2022-11-26,19:35:30.000,330,11101446,-795,0,1669491329,13003.05905807,183.3992590800044,54495.69785784001 2022-11-26,19:35:31.000,330,11101452,-795,0,1669491330,13002.762660429995,183.40630821000377,54495.71183208 2022-11-26,19:35:32.000,330,11101425,-795,0,1669491331,13002.486471719989,183.3217186500042,54495.71183208 2022-11-26,19:35:33.000,330,11101424,-795,0,1669491332,13002.055347879992,183.2723747400014,54495.56510256 2022-11-26,19:35:34.000,330,11101414,-795,0,1669491333,13001.71853238,183.19483431000117,54495.52317984 2022-11-26,19:35:35.000,330,11101478,-795,0,1669491334,13001.50970676999,183.30057125999883,54495.558115440006 2022-11-26,19:35:36.000,330,11101491,-795,0,1669491335,13001.226781749989,183.29352212999947,54495.5441412 2022-11-26,19:35:37.000,330,11101454,-795,0,1669491336,13000.836075769992,183.37811168999906,54495.46029576001 2022-11-26,19:35:38.000,330,11101409,-795,0,1669491337,13000.45210609999,183.49089777000336,54495.46029576001 2022-11-26,19:35:39.000,330,11101424,-795,0,1669491338,13000.061400119994,183.72351906000404,54495.51619272 2022-11-26,19:35:40.000,330,11101486,-795,0,1669491339,12999.529231629997,183.94909121999808,54495.488244240005 2022-11-26,19:35:41.000,330,11101457,-795,0,1669491340,12998.875809559999,184.2240072900022,54495.418373040004 2022-11-26,19:35:42.000,330,11101487,-795,0,1669491341,12998.283014280001,184.52007075000438,54495.418373040004 2022-11-26,19:35:43.000,330,11101423,-795,0,1669491342,12997.609383279989,184.85137986000336,54495.25068216 2022-11-26,19:35:44.000,330,11101427,-795,0,1669491343,12996.98290645,185.13334505999956,54495.152862480005 2022-11-26,19:35:45.000,330,11101442,-795,0,1669491344,12996.49115581999,185.4717032999979,54495.25766928 2022-11-26,19:35:46.000,330,11101446,-795,0,1669491345,12996.080240909992,185.7818650199988,54495.19478520001 2022-11-26,19:35:47.000,330,11101484,-795,0,1669491346,12995.750161719996,186.07087935000163,54495.11093976 2022-11-26,19:35:48.000,330,11101463,-795,0,1669491347,12995.43355514999,186.27530412000488,54494.817480720005 2022-11-26,19:35:49.000,330,11101375,-795,0,1669491348,12995.47397300999,186.45858150000277,54494.92927464001 2022-11-26,19:35:50.000,330,11101444,-795,0,1669491349,12995.58175397,186.52907280000363,54494.90831328001 2022-11-26,19:35:51.000,330,11101439,-795,0,1669491350,12995.729952789996,186.536121930003,54494.78953224001 2022-11-26,19:35:52.000,330,11101422,-795,0,1669491351,12996.039823049992,186.40923758999998,54494.79651936 2022-11-26,19:35:53.000,330,11101450,-795,0,1669491352,12996.376638549998,186.1131741299978,54494.61485424 2022-11-26,19:35:54.000,330,11101456,-795,0,1669491353,12996.767344529995,185.7959632800048,54494.62882848 2022-11-26,19:35:55.000,330,11101470,-795,0,1669491354,12997.232149919997,185.47875243000453,54494.600880000005 2022-11-26,19:35:56.000,330,11101433,-795,0,1669491355,12997.575701729998,185.11924680000084,54494.482098960005 2022-11-26,19:35:57.000,330,11101424,-795,0,1669491356,12998.09439759999,184.75974117000442,54494.57991864 2022-11-26,19:35:58.000,330,11101514,-795,0,1669491357,12998.599620849993,184.35794076000457,54494.62184136001 2022-11-26,19:35:59.000,330,11101460,-795,0,1669491358,12998.92970003999,183.9913860000015,54494.46812472 2022-11-26,19:36:00.000,330,11101428,-795,0,1669491359,12999.29346077999,183.63892950000445,54494.53799592 2022-11-26,19:36:01.000,330,11101382,-795,0,1669491360,12999.603331040002,183.3358169100029,54494.7056868 2022-11-26,19:36:02.000,330,11101444,-795,0,1669491361,12999.771738789997,183.0749991000048,54494.64280272001 2022-11-26,19:36:03.000,330,11101438,-795,0,1669491362,12999.765002480002,182.9410656300024,54494.698699680004 2022-11-26,19:36:04.000,330,11101381,-795,0,1669491363,12999.758266169993,182.84942694000347,54494.85940344001 2022-11-26,19:36:05.000,330,11101465,-795,0,1669491364,12999.650485209997,182.72254260000045,54494.80350648 2022-11-26,19:36:06.000,330,11101468,-795,0,1669491365,12999.455132219991,182.60270739000407,54494.82446784 2022-11-26,19:36:07.000,330,11101412,-795,0,1669491366,12999.246306609995,182.57451086999936,54494.72664816 2022-11-26,19:36:08.000,330,11101477,-795,0,1669491367,12999.125053029995,182.56746174,54494.75459664 2022-11-26,19:36:09.000,330,11101420,-795,0,1669491368,12999.13852565,182.51106869999785,54494.80350648 2022-11-26,19:36:10.000,330,11101477,-795,0,1669491369,12999.226097679995,182.39828262000083,54494.74760952 2022-11-26,19:36:11.000,330,11101433,-795,0,1669491370,12999.347351259996,182.25025088999973,54494.7056868 2022-11-26,19:36:12.000,330,11101424,-795,0,1669491371,12999.603331040002,182.0105804699997,54494.59389288001 2022-11-26,19:36:13.000,330,11101467,-795,0,1669491372,12999.953619159998,181.7638609200003,54494.34934368 2022-11-26,19:36:14.000,330,11101447,-795,0,1669491373,13000.344325139995,181.54533788999834,54494.3213952 2022-11-26,19:36:15.000,330,11101498,-795,0,1669491374,13000.903438870002,181.31271659999766,54494.34934368 2022-11-26,19:36:16.000,330,11101471,-795,0,1669491375,13001.314353779999,181.20697965,54494.23056264 2022-11-26,19:36:17.000,330,11101517,-795,0,1669491376,13001.785895479996,181.0871444400036,54494.08383312 2022-11-26,19:36:18.000,330,11101456,-795,0,1669491377,13002.082293120002,181.1223900900004,54494.01396192 2022-11-26,19:36:19.000,330,11101436,-795,0,1669491378,13002.405635999989,181.2210779099987,54494.13274296 2022-11-26,19:36:20.000,330,11101492,-795,0,1669491379,13002.61446161,181.38320789999852,54493.90915512 2022-11-26,19:36:21.000,330,11101472,-795,0,1669491380,13002.85023245999,181.62992744999792,54493.85325816001 2022-11-26,19:36:22.000,330,11101422,-795,0,1669491381,13003.099475930001,181.79205743999773,54493.811335440005 2022-11-26,19:36:23.000,330,11101451,-795,0,1669491382,13003.382400950002,181.91894178000075,54493.79037408 2022-11-26,19:36:24.000,330,11101437,-755,0,1669491383,13003.416082499993,182.0105804699997,54493.65063168 2022-11-26,19:36:25.000,330,11101424,-795,0,1669491384,13003.557545009993,182.05287525000313,54493.76941272 2022-11-26,19:36:26.000,330,11101451,-795,0,1669491385,13003.530599769998,182.20090698000422,54493.860245280004 2022-11-26,19:36:27.000,330,11101427,-795,0,1669491386,13003.550808699998,182.4335282700049,54493.94409072 2022-11-26,19:36:28.000,330,11101403,-795,0,1669491387,13003.389137259997,182.64500217000023,54493.90915512 2022-11-26,19:36:29.000,330,11101439,-795,0,1669491388,13003.193784269992,182.9763112799992,54493.90216800001 2022-11-26,19:36:30.000,330,11101486,-795,0,1669491389,13003.005167589996,183.34991517000162,54493.90915512 2022-11-26,19:36:31.000,330,11101464,-795,0,1669491390,13002.76939673999,183.7658138400002,54493.88819376 2022-11-26,19:36:32.000,330,11101456,-795,0,1669491391,13002.560571129994,184.18876163999812,54493.9371036 2022-11-26,19:36:33.000,330,11101422,-795,0,1669491392,13002.338272899993,184.5835129199986,54493.8672324 2022-11-26,19:36:34.000,330,11101439,-795,0,1669491393,13002.102502050002,184.90777289999824,54493.79037408 2022-11-26,19:36:35.000,330,11101409,-795,0,1669491394,13001.961039540001,185.2390820100045,54493.993000559996 2022-11-26,19:36:36.000,330,11101470,-795,0,1669491395,13001.725268689996,185.4717032999979,54494.027936160004 2022-11-26,19:36:37.000,330,11101447,-795,0,1669491396,13001.381716879994,185.67612807000114,54493.99998768001 2022-11-26,19:36:38.000,330,11101464,-795,0,1669491397,13001.031428759998,185.8664545799984,54493.94409072 2022-11-26,19:36:39.000,330,11101407,-795,0,1669491398,13000.640722780001,186.05678109000291,54493.930116480005 2022-11-26,19:36:40.000,330,11101488,-795,0,1669491399,13000.37127037999,186.22596021000209,54494.17466568 2022-11-26,19:36:41.000,330,11101383,-795,0,1669491400,13000.12876321999,186.35989368000446,54494.23056264 2022-11-26,19:36:42.000,330,11101454,-795,0,1669491401,12999.785211410002,186.4233358499987,54494.1816528 2022-11-26,19:36:43.000,330,11101464,-795,0,1669491402,12999.549440559997,186.4867780200002,54494.097807360005 2022-11-26,19:36:44.000,330,11101402,-795,0,1669491403,12999.414714359991,186.52202367000427,54494.195627040004 2022-11-26,19:36:45.000,330,11101448,-795,0,1669491404,12999.407978049996,186.5854658399985,54494.28645960001 2022-11-26,19:36:46.000,330,11101459,-795,0,1669491405,12999.31366970999,186.50792540999828,54494.363317920004 2022-11-26,19:36:47.000,330,11101447,-795,0,1669491406,12999.21936137,186.4515323700034,54494.195627040004 2022-11-26,19:36:48.000,330,11101430,-795,0,1669491407,12999.246306609995,186.2894023800036,54494.251524 2022-11-26,19:36:49.000,330,11101374,-795,0,1669491408,12999.387769119996,186.16251804000058,54494.44017624 2022-11-26,19:36:50.000,330,11101443,-795,0,1669491409,12999.421450670001,186.00038805000077,54494.44017624 2022-11-26,19:36:51.000,330,11101448,-795,0,1669491410,12999.387769119996,185.85235631999967,54494.34934368 2022-11-26,19:36:52.000,330,11101427,-795,0,1669491411,12999.33387863999,185.65498068000306,54494.3912664 2022-11-26,19:36:53.000,330,11101462,-795,0,1669491412,12999.11831672,185.49285069000325,54494.3213952 2022-11-26,19:36:54.000,330,11101423,-795,0,1669491413,12999.037481,185.35891722000088,54494.25851112001 2022-11-26,19:36:55.000,330,11101448,-795,0,1669491414,12998.862336939994,185.3095733099981,54494.363317920004 2022-11-26,19:36:56.000,330,11101395,-795,0,1669491415,12998.552466679997,185.21793461999914,54494.265498240005 2022-11-26,19:36:57.000,330,11101480,-795,0,1669491416,12998.067452359996,185.13334505999956,54494.16767856001 2022-11-26,19:36:58.000,330,11101405,-795,0,1669491417,12997.845154129995,185.05580462999933,54494.09082024001 2022-11-26,19:36:59.000,330,11101450,-715,0,1669491418,12997.555492799998,185.03465724000125,54494.17466568 2022-11-26,19:37:00.000,330,11101405,-795,0,1669491419,12997.171523129997,184.99941159000446,54494.15370432 2022-11-26,19:37:01.000,330,11101420,-795,0,1669491420,12996.84144394,185.02055898000253,54494.05588464 2022-11-26,19:37:02.000,330,11101405,-795,0,1669491421,12996.61914571,185.0276081100019,54493.99998768001 2022-11-26,19:37:03.000,330,11101451,-795,0,1669491422,12996.450737959989,185.06990288999805,54493.993000559996 2022-11-26,19:37:04.000,330,11101442,-795,0,1669491423,12996.248648659988,185.1262959300002,54493.79037408 2022-11-26,19:37:05.000,330,11101502,-795,0,1669491424,12996.235176039998,185.19678723000106,54493.81832256 2022-11-26,19:37:06.000,330,11101445,-795,0,1669491425,12996.275593899998,185.31662244000472,54493.825309679996 2022-11-26,19:37:07.000,330,11101392,-795,0,1669491426,12996.322748069993,185.42940852000174,54493.75543848001 2022-11-26,19:37:08.000,330,11101383,-795,0,1669491427,12996.423792719994,185.4998998200026,54493.69954152 2022-11-26,19:37:09.000,330,11101390,-795,0,1669491428,12996.59893678,185.47875243000453,54493.46896656001 2022-11-26,19:37:10.000,330,11101333,-795,0,1669491429,12996.827971319995,185.42940852000174,54493.37114688001 2022-11-26,19:37:11.000,330,11101409,-795,0,1669491430,12997.124368960001,185.2531802700032,54493.44101808 2022-11-26,19:37:12.000,330,11101426,-795,0,1669491431,12997.521811249993,185.0276081100019,54493.39210824 2022-11-26,19:37:13.000,330,11101438,-795,0,1669491432,12997.91251722999,184.7315446499997,54493.26634008 2022-11-26,19:37:14.000,330,11101417,-795,0,1669491433,12998.316695829992,184.40728467000008,54493.15454616001 2022-11-26,19:37:15.000,330,11101456,-795,0,1669491434,12998.680456569993,184.0407299100043,54493.210443120006 2022-11-26,19:37:16.000,330,11101365,-795,0,1669491435,12998.896018489999,183.6671260200019,54493.11961056 2022-11-26,19:37:17.000,330,11101443,-795,0,1669491436,12999.185679819995,183.3217186500042,54492.98685528001 2022-11-26,19:37:18.000,330,11101422,-795,0,1669491437,12999.30019709,182.99745867000456,54492.81916440001 2022-11-26,19:37:19.000,330,11101443,-795,0,1669491438,12999.428186979996,182.69434608000302,54492.74929320001 2022-11-26,19:37:20.000,330,11101410,-795,0,1669491439,12999.616803659992,182.47582305000105,54492.84012576 2022-11-26,19:37:21.000,330,11101449,-795,0,1669491440,12999.744793550002,182.26434914999845,54492.81217728 2022-11-26,19:37:22.000,330,11101478,-795,0,1669491441,12999.825629270003,182.05287525000313,54492.69339624 2022-11-26,19:37:23.000,330,11101461,-795,0,1669491442,12999.940146539993,181.88369613000395,54492.53269248001 2022-11-26,19:37:24.000,330,11101430,-795,0,1669491443,12999.953619159998,181.71451701000478,54492.47679552 2022-11-26,19:37:25.000,330,11101350,-795,0,1669491444,13000.074872739999,181.4818957200041,54492.48378264001 2022-11-26,19:37:26.000,330,11101452,-795,0,1669491445,13000.175917389999,181.37615876999917,54492.54666672 2022-11-26,19:37:27.000,330,11101444,-795,0,1669491446,13000.3173799,181.24222530000407,54492.539679600006 2022-11-26,19:37:28.000,330,11101431,-795,0,1669491447,13000.31064358999,181.1082918300017,54492.44185992001 2022-11-26,19:37:29.000,330,11101444,-795,0,1669491448,13000.45210609999,181.12943921999977,54492.48378264001 2022-11-26,19:37:30.000,330,11101483,-795,0,1669491449,13000.47231502999,181.1223900900004,54492.61653792 2022-11-26,19:37:31.000,330,11101456,-795,0,1669491450,13000.41168823999,181.2210779099987,54492.67243488 2022-11-26,19:37:32.000,330,11101463,-795,0,1669491451,13000.175917389999,181.24222530000407,54492.52570536 2022-11-26,19:37:33.000,330,11101451,-795,0,1669491452,12999.940146539993,181.28452008000022,54492.46282128001 2022-11-26,19:37:34.000,330,11101432,-795,0,1669491453,12999.724584620002,181.38320789999852,54492.52570536 2022-11-26,19:37:35.000,330,11101419,-795,0,1669491454,12999.535967939992,181.39025702999788,54492.62352504 2022-11-26,19:37:36.000,330,11101497,-795,0,1669491455,12999.25304291999,181.34091312000237,54492.56762808 2022-11-26,19:37:37.000,330,11101465,-795,0,1669491456,12998.97685421,181.29156920999958,54492.49076976001 2022-11-26,19:37:38.000,330,11101452,-795,0,1669491457,12998.741083359993,181.10124270000233,54492.36500160001 2022-11-26,19:37:39.000,330,11101462,-795,0,1669491458,12998.788237529989,180.88976879999973,54492.48378264001 2022-11-26,19:37:40.000,330,11101421,-795,0,1669491459,12998.862336939994,180.6289509900016,54492.41391144001 2022-11-26,19:37:41.000,330,11101425,-795,0,1669491460,12998.99032682999,180.27649449000455,54492.29513040001 2022-11-26,19:37:42.000,330,11101452,-795,0,1669491461,12999.25304291999,179.9592836400043,54492.29513040001 2022-11-26,19:37:43.000,330,11101443,-795,0,1669491462,12999.556176869992,179.69141669999954,54492.14141376 2022-11-26,19:37:44.000,330,11101450,-795,0,1669491463,12999.852574509998,179.40240237000398,54492.1204524 2022-11-26,19:37:45.000,330,11101438,-795,0,1669491464,13000.425160859995,179.19092847000138,54492.24622056001 2022-11-26,19:37:46.000,330,11101423,-795,0,1669491465,13000.856284699992,179.056994999999,54492.21827208 2022-11-26,19:37:47.000,330,11101428,-795,0,1669491466,13001.267199609989,178.99355283000477,54492.22525920001 2022-11-26,19:37:48.000,330,11101457,-795,0,1669491467,13001.63769666,178.93011066000327,54491.966735760005 2022-11-26,19:37:49.000,330,11101351,-795,0,1669491468,13001.961039540001,178.96535631000006,54492.15538800001 2022-11-26,19:37:50.000,330,11101470,-795,0,1669491469,13002.223755630002,178.95125805000134,54492.1903236 2022-11-26,19:37:51.000,330,11101458,-795,0,1669491470,13002.493208029999,178.94420892000198,54492.183336480004 2022-11-26,19:37:52.000,330,11101412,-795,0,1669491471,13002.560571129994,178.9230615300039,54492.19731072001 2022-11-26,19:37:53.000,330,11101404,-795,0,1669491472,13002.533625889999,178.9230615300039,54492.21128496 2022-11-26,19:37:54.000,330,11101447,-795,0,1669491473,13002.297855039993,178.90191413999855,54492.27416904001 2022-11-26,19:37:55.000,330,11101467,-795,0,1669491474,13001.954303229992,178.78207893000217,54492.204297840006 2022-11-26,19:37:56.000,330,11101428,-795,0,1669491475,13001.354771639999,178.66224371999851,54492.17634936001 2022-11-26,19:37:57.000,330,11101400,-795,0,1669491476,13000.802394220002,178.55650677000085,54492.30910464 2022-11-26,19:37:58.000,330,11101450,-795,0,1669491477,13000.007509639989,178.47191721000127,54492.28814328 2022-11-26,19:37:59.000,330,11101424,-795,0,1669491478,12999.461868530001,178.24634504999995,54492.27416904001 2022-11-26,19:38:00.000,330,11101458,-795,0,1669491479,12998.875809559999,177.99962550000055,54492.14141376 2022-11-26,19:38:01.000,330,11101481,-795,0,1669491480,12998.646775019988,177.77405333999923,54492.09949104 2022-11-26,19:38:02.000,330,11101481,-795,0,1669491481,12998.485103580002,177.68241465000028,54492.10647816001 2022-11-26,19:38:03.000,330,11101409,-795,0,1669491482,12998.424476790002,177.60487422000006,54491.9457744 2022-11-26,19:38:04.000,330,11101377,-795,0,1669491483,12998.377322619992,177.4497933599996,54491.90385168 2022-11-26,19:38:05.000,330,11101403,-795,0,1669491484,12998.633302399998,177.1537299000047,54491.75712216 2022-11-26,19:38:06.000,330,11101431,-795,0,1669491485,12998.936436349999,176.83651905000443,54491.62436688001 2022-11-26,19:38:07.000,330,11101440,-795,0,1669491486,12999.286724469996,176.54045559000224,54491.60340552001 2022-11-26,19:38:08.000,330,11101433,-795,0,1669491487,12999.576385799992,176.32193256000028,54491.57545704001 2022-11-26,19:38:09.000,330,11101451,-795,0,1669491488,12999.866047129988,176.1527534400011,54491.49859872 2022-11-26,19:38:10.000,330,11101472,-795,0,1669491489,13000.034454879999,176.1175077900043,54491.51956008 2022-11-26,19:38:11.000,330,11101420,-795,0,1669491490,13000.047927499989,176.1527534400011,54491.44270176 2022-11-26,19:38:12.000,330,11101422,-795,0,1669491491,13000.047927499989,176.3501290799977,54491.30295936 2022-11-26,19:38:13.000,330,11101453,-795,0,1669491492,12999.960355469993,176.63209428000118,54490.97456472001 2022-11-26,19:38:14.000,330,11101433,-795,0,1669491493,12999.892992369998,177.02684556000168,54491.00251320001 2022-11-26,19:38:15.000,330,11101429,-795,0,1669491494,12999.859310819993,177.3863511899981,54490.95360336001 2022-11-26,19:38:16.000,330,11101423,-795,0,1669491495,12999.697639379992,177.76700420999987,54490.97456472001 2022-11-26,19:38:17.000,330,11101438,-795,0,1669491496,12999.535967939992,178.21109940000315,54490.911680640005 2022-11-26,19:38:18.000,330,11101431,-795,0,1669491497,12999.306933399996,178.53535938000277,54490.73700264001 2022-11-26,19:38:19.000,330,11101372,-795,0,1669491498,12999.11831672,178.91601240000455,54490.674118560004 2022-11-26,19:38:20.000,330,11101422,-795,0,1669491499,12998.794973839998,179.19092847000138,54490.73001552 2022-11-26,19:38:21.000,330,11101459,-795,0,1669491500,12998.397531549992,179.4165006300027,54490.77892536 2022-11-26,19:38:22.000,330,11101496,-795,0,1669491501,12997.986616639995,179.64912192000338,54490.79988672 2022-11-26,19:38:23.000,330,11101462,-795,0,1669491502,12997.548756489989,179.83239930000127,54490.59027312 2022-11-26,19:38:24.000,330,11101462,-795,0,1669491503,12997.225413610002,179.98043103000236,54490.63219584 2022-11-26,19:38:25.000,330,11101411,-795,0,1669491504,12996.98290645,179.98748016000172,54490.73700264001 2022-11-26,19:38:26.000,330,11101449,-795,0,1669491505,12996.8818618,179.9592836400043,54490.695079920006 2022-11-26,19:38:27.000,330,11101439,-795,0,1669491506,12996.955961209991,179.75485887000104,54490.63219584 2022-11-26,19:38:28.000,330,11101451,-795,0,1669491507,12997.097423719992,179.52928670999972,54490.45053072001 2022-11-26,19:38:29.000,330,11101492,-795,0,1669491508,12997.461184459993,179.2050267300001,54490.289826960005 2022-11-26,19:38:30.000,330,11101430,-795,0,1669491509,12997.93272615999,178.80322632000025,54490.38764664 2022-11-26,19:38:31.000,330,11101486,-795,0,1669491510,12998.559202989993,178.35913113000424,54490.38764664 2022-11-26,19:38:32.000,330,11101440,-795,0,1669491511,12999.07116254999,177.88683942000353,54490.39463376 2022-11-26,19:38:33.000,330,11101394,-795,0,1669491512,12999.596594729992,177.46389161999832,54490.31078832001 2022-11-26,19:38:34.000,330,11101438,-795,0,1669491513,12999.933410229998,176.99159991000488,54489.9893808 2022-11-26,19:38:35.000,330,11101467,-795,0,1669491514,13000.37800669,176.6109468900031,54490.49245344 2022-11-26,19:38:36.000,330,11101401,-795,0,1669491515,13000.647459089996,176.29373604000284,54490.55533752 2022-11-26,19:38:37.000,330,11101414,-795,0,1669491516,13000.741767430001,175.97652519000258,54490.42258224 2022-11-26,19:38:38.000,330,11101429,-795,0,1669491517,13000.721558500001,175.70865824999782,54490.338736800004 2022-11-26,19:38:39.000,330,11101472,-795,0,1669491518,13000.654195399991,175.45488956999907,54490.32476256 2022-11-26,19:38:40.000,330,11101476,-795,0,1669491519,13000.593568609991,175.27161219000118,54490.49245344 2022-11-26,19:38:41.000,330,11101397,-795,0,1669491520,13000.41842455,175.1376787199988,54490.52040192001 2022-11-26,19:38:42.000,330,11101434,-795,0,1669491521,13000.22980786999,175.05308915999922,54490.42956936001 2022-11-26,19:38:43.000,330,11101410,-795,0,1669491522,13000.007509639989,174.99669612000434,54490.30380120001 2022-11-26,19:38:44.000,330,11101371,-795,0,1669491523,12999.872783439998,174.93325395000284,54490.359698160006 2022-11-26,19:38:45.000,330,11101487,-795,0,1669491524,12999.771738789997,174.96145047000027,54490.30380120001 2022-11-26,19:38:46.000,330,11101412,-795,0,1669491525,12999.704375690002,175.0037452500037,54490.34572392 2022-11-26,19:38:47.000,330,11101436,-795,0,1669491526,12999.677430449992,175.06013828999858,54490.25489136 2022-11-26,19:38:48.000,330,11101420,-795,0,1669491527,12999.758266169993,175.09538394000265,54490.25489136 2022-11-26,19:38:49.000,330,11101425,-795,0,1669491528,12999.899728679993,175.1376787199988,54490.457517840005 2022-11-26,19:38:50.000,330,11101469,-795,0,1669491529,12999.994037019998,175.20817001999967,54490.49944056001 2022-11-26,19:38:51.000,330,11101465,-795,0,1669491530,13000.115290599999,175.2011208900003,54490.56232464 2022-11-26,19:38:52.000,330,11101363,-795,0,1669491531,13000.202862629994,175.10948220000137,54490.49245344 2022-11-26,19:38:53.000,330,11101458,-795,0,1669491532,13000.243280489995,175.06013828999858,54490.39463376 2022-11-26,19:38:54.000,330,11101411,-795,0,1669491533,13000.33758883,175.07423655000457,54490.47847920001 2022-11-26,19:38:55.000,330,11101469,-795,0,1669491534,13000.505996579996,174.98259785999835,54490.61822160001 2022-11-26,19:38:56.000,330,11101444,-795,0,1669491535,13000.546414439996,174.8768609100007,54490.73700264001 2022-11-26,19:38:57.000,330,11101449,-795,0,1669491536,13000.633986469991,174.8275169999979,54490.70905416 2022-11-26,19:38:58.000,330,11101455,-795,0,1669491537,13000.694613259991,174.65833787999873,54490.77193824 2022-11-26,19:38:59.000,330,11101401,-795,0,1669491538,13000.654195399991,174.5807974499985,54490.506427680004 2022-11-26,19:39:00.000,330,11101411,-795,0,1669491539,13000.802394220002,174.56669918999978,54490.695079920006 2022-11-26,19:39:01.000,330,11101433,-795,0,1669491540,13000.943856730002,174.5948957100045,54490.73700264001 2022-11-26,19:39:02.000,330,11101405,-795,0,1669491541,13001.085319239988,174.6089939700032,54490.743989760005 2022-11-26,19:39:03.000,330,11101397,-795,0,1669491542,13001.166154959988,174.80636960999982,54490.52040192001 2022-11-26,19:39:04.000,330,11101439,-795,0,1669491543,13001.46928890999,174.9896469899977,54490.61123448 2022-11-26,19:39:05.000,330,11101433,-795,0,1669491544,13001.77915917,175.2011208900003,54490.77892536 2022-11-26,19:39:06.000,330,11101415,-795,0,1669491545,13002.068820499997,175.3984965300042,54490.73700264001 2022-11-26,19:39:07.000,330,11101480,-795,0,1669491546,13002.223755630002,175.546528259998,54490.70206704 2022-11-26,19:39:08.000,330,11101458,-795,0,1669491547,13002.297855039993,175.68751085999975,54490.54835040001 2022-11-26,19:39:09.000,330,11101382,-795,0,1669491548,13002.358481829993,175.82144433000212,54490.583286 2022-11-26,19:39:10.000,330,11101444,-795,0,1669491549,13002.318063969993,175.92013215000043,54490.68110568 2022-11-26,19:39:11.000,330,11101399,-795,0,1669491550,13002.217019319993,176.03291823000473,54490.68110568 2022-11-26,19:39:12.000,330,11101456,-795,0,1669491551,13002.008193709997,176.09636039999896,54490.73001552 2022-11-26,19:39:13.000,330,11101430,-795,0,1669491552,13001.664641899995,176.0258690999981,54490.64617008001 2022-11-26,19:39:14.000,330,11101469,-795,0,1669491553,13001.38845318999,175.94832866999786,54490.743989760005 2022-11-26,19:39:15.000,330,11101469,-795,0,1669491554,13001.125737099988,175.89898476000235,54490.82084808 2022-11-26,19:39:16.000,330,11101422,-795,0,1669491555,13000.735031119992,175.6945599899991,54490.73700264001 2022-11-26,19:39:17.000,330,11101453,-795,0,1669491556,13000.37127037999,175.56767565000337,54490.70905416 2022-11-26,19:39:18.000,330,11101467,-795,0,1669491557,13000.000773329994,175.3491526200014,54490.527389040006 2022-11-26,19:39:19.000,330,11101476,-795,0,1669491558,12999.765002480002,175.17292437000287,54490.54136328 2022-11-26,19:39:20.000,330,11101453,-795,0,1669491559,12999.643748900002,174.92620482000348,54490.59726024001 2022-11-26,19:39:21.000,330,11101438,-795,0,1669491560,12999.495550079992,174.72178005000023,54490.61123448 2022-11-26,19:39:22.000,330,11101421,-795,0,1669491561,12999.515759009992,174.53850267000234,54490.47847920001 2022-11-26,19:39:23.000,330,11101444,-795,0,1669491562,12999.495550079992,174.32702876999974,54490.42956936001 2022-11-26,19:39:24.000,330,11101379,-795,0,1669491563,12999.657221519992,174.22834095000144,54490.45053072001 2022-11-26,19:39:25.000,330,11101448,-795,0,1669491564,12999.818892959993,174.186046169998,54490.38065952001 2022-11-26,19:39:26.000,330,11101469,-795,0,1669491565,13000.041191189994,174.10850573999778,54490.24790424 2022-11-26,19:39:27.000,330,11101444,-795,0,1669491566,13000.29717097,174.12965313000313,54490.15008456 2022-11-26,19:39:28.000,330,11101429,-795,0,1669491567,13000.613777539991,174.186046169998,54490.20598152 2022-11-26,19:39:29.000,330,11101436,-795,0,1669491568,13000.950593039997,174.26358659999823,54490.31078832001 2022-11-26,19:39:30.000,330,11101417,-795,0,1669491569,13001.273935919999,174.35522529000446,54490.359698160006 2022-11-26,19:39:31.000,330,11101434,-795,0,1669491570,13001.42887104999,174.47506050000084,54490.33174968001 2022-11-26,19:39:32.000,330,11101416,-795,0,1669491571,13001.543388319995,174.62309223000193,54490.28283984001 2022-11-26,19:39:33.000,330,11101397,-795,0,1669491572,13001.52991569999,174.77817309000238,54490.10117472 2022-11-26,19:39:34.000,330,11101435,-795,0,1669491573,13001.53665201,174.93325395000284,54490.171045920004 2022-11-26,19:39:35.000,330,11101459,-795,0,1669491574,13001.543388319995,175.08128568000393,54490.171045920004 2022-11-26,19:39:36.000,330,11101438,-795,0,1669491575,13001.52991569999,175.2222682799984,54490.21995576 2022-11-26,19:39:37.000,330,11101463,-795,0,1669491576,13001.44907997999,175.3984965300042,54490.17803304 2022-11-26,19:39:38.000,330,11101448,-795,0,1669491577,13001.42887104999,175.4478404399997,54490.21995576 2022-11-26,19:39:39.000,330,11101455,-795,0,1669491578,13001.36824425999,175.58177391000208,54490.27585272 2022-11-26,19:39:40.000,330,11101405,-795,0,1669491579,13001.314353779999,175.6804617300004,54490.22694288 2022-11-26,19:39:41.000,330,11101441,-795,0,1669491580,13001.119000789993,175.7439039000019,54490.22694288 2022-11-26,19:39:42.000,330,11101435,-795,0,1669491581,13001.004483520002,175.82144433000212,54490.26187848001 2022-11-26,19:39:43.000,330,11101460,-795,0,1669491582,13000.782185290002,175.84964084999956,54490.17803304 2022-11-26,19:39:44.000,330,11101483,-795,0,1669491583,13000.607041229996,175.89898476000235,54490.23393000001 2022-11-26,19:39:45.000,330,11101444,-795,0,1669491584,13000.566623369996,175.8425917200002,54490.4435436 2022-11-26,19:39:46.000,330,11101452,-795,0,1669491585,13000.425160859995,175.8073460700034,54490.40162088001 2022-11-26,19:39:47.000,330,11101453,-795,0,1669491586,13000.3173799,175.76505128999997,54490.45053072001 2022-11-26,19:39:48.000,330,11101405,-795,0,1669491587,13000.27022572999,175.70160911999847,54490.27585272 2022-11-26,19:39:49.000,330,11101389,-795,0,1669491588,13000.35779776,175.62406868999824,54490.34572392 2022-11-26,19:39:50.000,330,11101464,-795,0,1669491589,13000.58009599,175.5324299999993,54490.36668528 2022-11-26,19:39:51.000,330,11101438,-795,0,1669491590,13000.869757319997,175.4125947900029,54490.359698160006 2022-11-26,19:39:52.000,330,11101412,-795,0,1669491591,13001.260463299994,175.37734913999884,54490.39463376 2022-11-26,19:39:53.000,330,11101448,-795,0,1669491592,13001.69158713999,175.29980870999862,54490.54136328 2022-11-26,19:39:54.000,330,11101415,-795,0,1669491593,13002.176601459993,175.26456306000182,54490.46450496 2022-11-26,19:39:55.000,330,11101449,-795,0,1669491594,13002.60772529999,175.26456306000182,54490.408608000005 2022-11-26,19:39:56.000,330,11101368,-795,0,1669491595,13003.01864021,175.25751393000246,54490.5134148 2022-11-26,19:39:57.000,330,11101438,-795,0,1669491596,13003.449764049998,175.2222682799984,54490.583286 2022-11-26,19:39:58.000,330,11101388,-795,0,1669491597,13003.74616168999,175.1870226300016,54490.49944056001 2022-11-26,19:39:59.000,330,11101391,-795,0,1669491598,13003.961723609995,175.11653133000073,54490.56931176001 2022-11-26,19:40:00.000,330,11101445,-795,0,1669491599,13003.97519623,175.05308915999922,54490.56232464 2022-11-26,19:40:01.000,330,11101414,-795,0,1669491600,13004.10992242999,174.98259785999835,54490.84879656 2022-11-26,19:40:02.000,330,11101501,-795,0,1669491601,13004.03582302,174.8416152600039,54490.91866776 2022-11-26,19:40:03.000,330,11101464,-795,0,1669491602,13003.705743829989,174.77112396000302,54490.90469352001 2022-11-26,19:40:04.000,330,11101400,-795,0,1669491603,13003.375664639992,174.67948527000408,54491.06539728 2022-11-26,19:40:05.000,330,11101470,-795,0,1669491604,13002.93106817999,174.67948527000408,54491.10033288001 2022-11-26,19:40:06.000,330,11101441,-795,0,1669491605,13002.270909799998,174.5948957100045,54491.09334576 2022-11-26,19:40:07.000,330,11101376,-795,0,1669491606,13001.63096034999,174.62309223000193,54491.05142304001 2022-11-26,19:40:08.000,330,11101437,-795,0,1669491607,13001.011219829998,174.70063266000216,54491.00251320001 2022-11-26,19:40:09.000,330,11101488,-795,0,1669491608,13000.45210609999,174.7288291799996,54491.24007528001 2022-11-26,19:40:10.000,330,11101488,-795,0,1669491609,12999.839101889993,174.7288291799996,54491.32392072 2022-11-26,19:40:11.000,330,11101425,-795,0,1669491610,12999.27325184999,174.76407483000366,54491.24007528001 2022-11-26,19:40:12.000,330,11101371,-795,0,1669491611,12998.828655389989,174.82046786999854,54491.19116544001 2022-11-26,19:40:13.000,330,11101463,-795,0,1669491612,12998.417740479992,174.91210656000476,54491.0374488 2022-11-26,19:40:14.000,330,11101465,-795,0,1669491613,12998.148288079996,174.96849959999963,54491.00251320001 2022-11-26,19:40:15.000,330,11101451,-795,0,1669491614,12998.07418866999,175.05308915999922,54491.08635864 2022-11-26,19:40:16.000,330,11101425,-795,0,1669491615,12998.00008926,175.20817001999967,54491.06539728 2022-11-26,19:40:17.000,330,11101426,-795,0,1669491616,12998.03377080999,175.36325088000012,54491.009500320004 2022-11-26,19:40:18.000,330,11101448,-795,0,1669491617,12998.10113391,175.58177391000208,54490.90469352001 2022-11-26,19:40:19.000,330,11101469,-795,0,1669491618,12998.296486899992,175.81439520000276,54490.960590480005 2022-11-26,19:40:20.000,330,11101405,-795,0,1669491619,12998.424476790002,176.03996736000408,54490.95360336001 2022-11-26,19:40:21.000,330,11101457,-715,0,1669491620,12998.478367269992,176.30783430000156,54490.862770800006 2022-11-26,19:40:22.000,330,11101413,-795,0,1669491621,12998.565939300002,176.54045559000224,54490.90469352001 2022-11-26,19:40:23.000,330,11101452,-795,0,1669491622,12998.626566090003,176.73783122999885,54490.66713144001 2022-11-26,19:40:24.000,330,11101432,-795,0,1669491623,12998.640038709993,176.92815774000337,54490.63219584 2022-11-26,19:40:25.000,330,11101478,-795,0,1669491624,12998.734347049998,176.99159991000488,54490.88373216001 2022-11-26,19:40:26.000,330,11101422,-795,0,1669491625,12998.707401809988,177.02684556000168,54490.89071928 2022-11-26,19:40:27.000,330,11101454,-795,0,1669491626,12998.720874429993,177.02684556000168,54490.911680640005 2022-11-26,19:40:28.000,330,11101349,-795,0,1669491627,12998.599620849993,177.0409438200004,54490.70905416 2022-11-26,19:40:29.000,330,11101406,-795,0,1669491628,12998.680456569993,177.01979643000232,54490.80687384001 2022-11-26,19:40:30.000,330,11101418,-795,0,1669491629,12998.666983949988,176.96340339000017,54490.792899600005 2022-11-26,19:40:31.000,330,11101448,-795,0,1669491630,12998.660247639993,176.90701034999802,54490.81386096001 2022-11-26,19:40:32.000,330,11101430,-795,0,1669491631,12998.646775019988,176.81537165999907,54490.80687384001 2022-11-26,19:40:33.000,330,11101423,-795,0,1669491632,12998.741083359993,176.75192949000484,54490.73700264001 2022-11-26,19:40:34.000,330,11101453,-795,0,1669491633,12998.673720259998,176.70258558000205,54490.68809280001 2022-11-26,19:40:35.000,330,11101470,-795,0,1669491634,12998.673720259998,176.60389776000375,54490.54835040001 2022-11-26,19:40:36.000,330,11101383,-795,0,1669491635,12998.640038709993,176.55455385000096,54490.56232464 2022-11-26,19:40:37.000,330,11101452,-795,0,1669491636,12998.586148230002,176.50520993999817,54490.527389040006 2022-11-26,19:40:38.000,330,11101482,-795,0,1669491637,12998.532257749997,176.46996429000137,54490.39463376 2022-11-26,19:40:39.000,330,11101449,-795,0,1669491638,12998.384058930002,176.42766950999794,54490.25489136 2022-11-26,19:40:40.000,330,11101451,-795,0,1669491639,12998.188705939996,176.35717821000435,54490.1989944 2022-11-26,19:40:41.000,330,11101444,-795,0,1669491640,12998.12134284,176.3642273400037,54490.3736724 2022-11-26,19:40:42.000,330,11101421,-795,0,1669491641,12997.93946247,176.37127647000307,54490.22694288 2022-11-26,19:40:43.000,330,11101455,-795,0,1669491642,12997.79126364999,176.37832560000243,54490.05226488 2022-11-26,19:40:44.000,330,11101400,-795,0,1669491643,12997.676746379999,176.3501290799977,54490.06623912001 2022-11-26,19:40:45.000,330,11101497,-795,0,1669491644,12997.616119589999,176.46996429000137,54489.954445200005 2022-11-26,19:40:46.000,330,11101463,-795,0,1669491645,12997.548756489989,176.56160298000032,54489.80771568001 2022-11-26,19:40:47.000,330,11101446,-795,0,1669491646,12997.501602319993,176.63914341000054,54489.535218 2022-11-26,19:40:48.000,330,11101439,-795,0,1669491647,12997.595910659998,176.82242078999843,54489.50726952 2022-11-26,19:40:49.000,330,11101418,-795,0,1669491648,12997.649801139989,176.94930513000145,54489.45835968 2022-11-26,19:40:50.000,330,11101449,-795,0,1669491649,12997.723900549994,177.09733686000254,54489.46534680001 2022-11-26,19:40:51.000,330,11101430,-795,0,1669491650,12997.83168150999,177.32290902000386,54489.48630816 2022-11-26,19:40:52.000,330,11101447,-795,0,1669491651,12997.87883568,177.52733378999983,54489.38150136 2022-11-26,19:40:53.000,330,11101438,-795,0,1669491652,12997.87209936999,177.71766030000435,54489.17188776 2022-11-26,19:40:54.000,330,11101421,-795,0,1669491653,12997.845154129995,177.83749551000074,54489.185862000006 2022-11-26,19:40:55.000,330,11101449,-795,0,1669491654,12997.83168150999,177.92208507000032,54489.17887488001 2022-11-26,19:40:56.000,330,11101453,-795,0,1669491655,12997.77779103,177.97847811000247,54489.07406808 2022-11-26,19:40:57.000,330,11101483,-795,0,1669491656,12997.696955309999,178.02782201999798,54489.06009384001 2022-11-26,19:40:58.000,330,11101433,-795,0,1669491657,12997.609383279989,177.9925763700012,54489.018171120006 2022-11-26,19:40:59.000,330,11101426,-795,0,1669491658,12997.575701729998,177.97847811000247,54489.0810552 2022-11-26,19:41:00.000,330,11101449,-795,0,1669491659,12997.508338629988,177.90093768000224,54488.997209760004 2022-11-26,19:41:01.000,330,11101448,-795,0,1669491660,12997.339930879993,177.79520073000458,54488.94131280001 2022-11-26,19:41:02.000,330,11101430,-795,0,1669491661,12997.380348739993,177.57667770000262,54488.899390080005 2022-11-26,19:41:03.000,330,11101420,-795,0,1669491662,12997.387085050002,177.2876633699998,54488.81554464 2022-11-26,19:41:04.000,330,11101396,-795,0,1669491663,12997.366876120002,176.99864904000424,54488.75266056001 2022-11-26,19:41:05.000,330,11101440,-795,0,1669491664,12997.501602319993,176.61799602000247,54488.948299920005 2022-11-26,19:41:06.000,330,11101437,-795,0,1669491665,12997.575701729998,176.2514412599994,54488.98323552 2022-11-26,19:41:07.000,330,11101466,-795,0,1669491666,12997.636328519999,175.8707882400049,54488.98323552 2022-11-26,19:41:08.000,330,11101449,-795,0,1669491667,12997.71042792999,175.42669305000163,54488.899390080005 2022-11-26,19:41:09.000,330,11101456,-795,0,1669491668,12997.845154129995,175.01079438000306,54488.96227416001 2022-11-26,19:41:10.000,330,11101446,-795,0,1669491669,12998.08092498,174.58784657999786,54488.98323552 2022-11-26,19:41:11.000,330,11101449,-795,0,1669491670,12998.437949409992,174.11555487000442,54489.02515824 2022-11-26,19:41:12.000,330,11101477,-795,0,1669491671,12998.774764909998,173.71375446000457,54489.03913248001 2022-11-26,19:41:13.000,330,11101454,-795,0,1669491672,12999.2395703,173.30490491999808,54488.88541584 2022-11-26,19:41:14.000,330,11101496,-795,0,1669491673,12999.785211410002,172.96654667999974,54488.948299920005 2022-11-26,19:41:15.000,330,11101488,-795,0,1669491674,13000.384742999995,172.58589365999796,54488.99022264001 2022-11-26,19:41:16.000,330,11101452,-795,0,1669491675,13000.923647800002,172.2968793300024,54489.018171120006 2022-11-26,19:41:17.000,330,11101387,-795,0,1669491676,13001.502970459995,172.07835630000045,54488.969261280006 2022-11-26,19:41:18.000,330,11101395,-795,0,1669491677,13001.987984779997,171.86688239999785,54488.9063772 2022-11-26,19:41:19.000,330,11101448,-795,0,1669491678,13002.520153269994,171.6413102400038,54488.93432568 2022-11-26,19:41:20.000,330,11101420,-795,0,1669491679,13002.95801342,171.50032764000207,54489.06009384001 2022-11-26,19:41:21.000,330,11101478,-795,0,1669491680,13003.308301539997,171.3945906900044,54489.14393928 2022-11-26,19:41:22.000,330,11101386,-795,0,1669491681,13003.469972979998,171.31705026000418,54489.03913248001 2022-11-26,19:41:23.000,330,11101466,-795,0,1669491682,13003.624908109989,171.27475548000075,54489.136952160006 2022-11-26,19:41:24.000,330,11101426,-795,0,1669491683,13003.544072389988,171.21131330999924,54489.07406808 2022-11-26,19:41:25.000,330,11101434,-795,0,1669491684,13003.537336079993,171.19016592000116,54489.17188776 2022-11-26,19:41:26.000,330,11101446,-795,0,1669491685,13003.395873569993,171.1831167900018,54489.164900640004 2022-11-26,19:41:27.000,330,11101471,-795,0,1669491686,13003.261147370002,171.2465589600033,54489.27669456001 2022-11-26,19:41:28.000,330,11101480,-795,0,1669491687,13003.005167589996,171.21131330999924,54489.0810552 2022-11-26,19:41:29.000,330,11101448,-795,0,1669491688,13002.85023245999,171.2677063500014,54489.185862000006 2022-11-26,19:41:30.000,330,11101396,-795,0,1669491689,13002.66835208999,171.2465589600033,54489.234771840005 2022-11-26,19:41:31.000,330,11101425,-795,0,1669491690,13002.513416959999,171.33819765000226,54489.24874608 2022-11-26,19:41:32.000,330,11101409,-795,0,1669491691,13002.291118729998,171.40163982000377,54489.17188776 2022-11-26,19:41:33.000,330,11101434,-795,0,1669491692,13002.129447289997,171.45803285999864,54489.19983624 2022-11-26,19:41:34.000,330,11101457,-795,0,1669491693,13001.833049649991,171.59196633000101,54489.09502944 2022-11-26,19:41:35.000,330,11101430,-795,0,1669491694,13001.664641899995,171.71885067000403,54489.24874608 2022-11-26,19:41:36.000,330,11101436,-795,0,1669491695,13001.43560736,171.8880297900032,54489.164900640004 2022-11-26,19:41:37.000,330,11101466,-795,0,1669491696,13001.186363889989,172.09950368999853,54489.02515824 2022-11-26,19:41:38.000,330,11101424,-795,0,1669491697,13000.937120419992,172.36737063000328,54489.07406808 2022-11-26,19:41:39.000,330,11101394,-795,0,1669491698,13000.748503739997,172.5929427900046,54489.136952160006 2022-11-26,19:41:40.000,330,11101371,-795,0,1669491699,13000.47905134,172.86080973000207,54489.08804232001 2022-11-26,19:41:41.000,330,11101425,-795,0,1669491700,13000.18939000999,173.12867666999955,54489.01118400001 2022-11-26,19:41:42.000,330,11101434,-795,0,1669491701,12999.892992369998,173.5304770799994,54488.95528704 2022-11-26,19:41:43.000,330,11101440,-795,0,1669491702,12999.482077460001,173.91113010000117,54488.79458328001 2022-11-26,19:41:44.000,330,11101433,-795,0,1669491703,12999.13852565,174.34817615999782,54488.661828000004 2022-11-26,19:41:45.000,330,11101414,-795,0,1669491704,12998.835391699999,174.73587830999895,54488.89240296001 2022-11-26,19:41:46.000,330,11101427,-795,0,1669491705,12998.471630959997,175.09538394000265,54488.87842872 2022-11-26,19:41:47.000,330,11101441,-795,0,1669491706,12998.067452359996,175.4971843500025,54488.92733856 2022-11-26,19:41:48.000,330,11101372,-795,0,1669491707,12997.609383279989,175.82144433000212,54488.75964768 2022-11-26,19:41:49.000,330,11101397,-795,0,1669491708,12997.272567779997,176.06816388000152,54488.82253176001 2022-11-26,19:41:50.000,330,11101421,-795,0,1669491709,12996.935752279991,176.30783430000156,54488.84349312001 2022-11-26,19:41:51.000,330,11101451,-795,0,1669491710,12996.65956357,176.4488169000033,54488.84349312001 2022-11-26,19:41:52.000,330,11101449,-795,0,1669491711,12996.450737959989,176.52635733000352,54488.899390080005 2022-11-26,19:41:53.000,330,11101424,-795,0,1669491712,12996.255384969998,176.50520993999817,54488.780609040004 2022-11-26,19:41:54.000,330,11101491,-795,0,1669491713,12996.221703419993,176.4981608099988,54488.81554464 2022-11-26,19:41:55.000,330,11101417,-795,0,1669491714,12996.282330209993,176.3642273400037,54488.84349312001 2022-11-26,19:41:56.000,330,11101444,-795,0,1669491715,12996.336220689998,176.2373430000007,54488.84349312001 2022-11-26,19:41:57.000,330,11101379,-795,0,1669491716,12996.524837369994,176.09636039999896,54488.829518880004 2022-11-26,19:41:58.000,330,11101404,-795,0,1669491717,12996.75387190999,175.98357432000194,54488.780609040004 2022-11-26,19:41:59.000,330,11101464,-795,0,1669491718,12997.009851689996,175.7439039000019,54488.58496968001 2022-11-26,19:42:00.000,330,11101458,-795,0,1669491719,12997.279304089992,175.48308609000378,54488.661828000004 2022-11-26,19:42:01.000,330,11101472,-795,0,1669491720,12997.717164239999,175.2011208900003,54488.9063772 2022-11-26,19:42:02.000,330,11101431,-795,0,1669491721,12997.885571989995,174.83456613000453,54488.55003408 2022-11-26,19:42:03.000,330,11101433,-795,0,1669491722,12998.330168449997,174.48915875999955,54488.612918160004 2022-11-26,19:42:04.000,330,11101436,-795,0,1669491723,12998.707401809988,174.186046169998,54488.84349312001 2022-11-26,19:42:05.000,330,11101432,-795,0,1669491724,12999.064426239995,173.81949141000223,54488.84349312001 2022-11-26,19:42:06.000,330,11101405,-795,0,1669491725,12999.38103281,173.5586736000041,54488.92035144001 2022-11-26,19:42:07.000,330,11101429,-795,0,1669491726,12999.657221519992,173.29785578999872,54488.731699200005 2022-11-26,19:42:08.000,330,11101433,-795,0,1669491727,12999.913201299998,173.0017923300038,54488.87842872 2022-11-26,19:42:09.000,330,11101463,-795,0,1669491728,13000.175917389999,172.825564079998,54489.0461196 2022-11-26,19:42:10.000,330,11101458,-795,0,1669491729,13000.35106144999,172.6281884400014,54489.01118400001 2022-11-26,19:42:11.000,330,11101426,-795,0,1669491730,13000.546414439996,172.47310758000094,54489.10900368001 2022-11-26,19:42:12.000,330,11101409,-795,0,1669491731,13000.681140640001,172.3321249799992,54488.9762484 2022-11-26,19:42:13.000,330,11101430,-795,0,1669491732,13000.822603150002,172.1981915100041,54488.92035144001 2022-11-26,19:42:14.000,330,11101447,-795,0,1669491733,13000.997747209993,172.14179847000196,54489.018171120006 2022-11-26,19:42:15.000,330,11101413,-795,0,1669491734,13001.294144849999,172.06425804000173,54489.0810552 2022-11-26,19:42:16.000,330,11101442,-795,0,1669491735,13001.462552599995,172.06425804000173,54489.19284912 2022-11-26,19:42:17.000,330,11101423,-795,0,1669491736,13001.71179606999,171.97966848000215,54489.185862000006 2022-11-26,19:42:18.000,330,11101435,-795,0,1669491737,13001.866731199996,171.91622631000064,54489.21381048 2022-11-26,19:42:19.000,330,11101449,-795,0,1669491738,13002.122710980002,171.87393153000448,54489.39547560001 2022-11-26,19:42:20.000,330,11101421,-795,0,1669491739,13002.270909799998,171.78229283999826,54489.36752712 2022-11-26,19:42:21.000,330,11101460,-795,0,1669491740,13002.459526479994,171.6131137199991,54489.402462720005 2022-11-26,19:42:22.000,330,11101491,-795,0,1669491741,13002.560571129994,171.48622938000335,54489.49329528001 2022-11-26,19:42:23.000,330,11101451,-795,0,1669491742,13002.71550626,171.37344329999905,54489.45835968 2022-11-26,19:42:24.000,330,11101398,-795,0,1669491743,13002.75592412,171.15492027000437,54489.47932104 2022-11-26,19:42:25.000,330,11101467,-795,0,1669491744,13003.01864021,170.95049550000113,54489.688934640006 2022-11-26,19:42:26.000,330,11101472,-795,0,1669491745,13003.079267000001,170.65443203999894,54489.8147028 2022-11-26,19:42:27.000,330,11101442,-795,0,1669491746,13003.213993199992,170.40771248999954,54489.89156112 2022-11-26,19:42:28.000,330,11101420,-795,0,1669491747,13003.288092609997,170.1327964200027,54489.66098616001 2022-11-26,19:42:29.000,330,11101457,-795,0,1669491748,13003.436291429993,169.91427339000074,54489.835664160004 2022-11-26,19:42:30.000,330,11101468,-795,0,1669491749,13003.618171799993,169.70279948999814,54490.05226488 2022-11-26,19:42:31.000,330,11101461,-795,0,1669491750,13003.773106929999,169.56181689000368,54489.954445200005 2022-11-26,19:42:32.000,330,11101457,-795,0,1669491751,13003.91456944,169.37149037999916,54490.08021336 2022-11-26,19:42:33.000,330,11101467,-795,0,1669491752,13004.062768259995,169.18821300000127,54490.05226488 2022-11-26,19:42:34.000,330,11101489,-795,0,1669491753,13004.21770339,168.94854258000123,54490.11514896001 2022-11-26,19:42:35.000,330,11101430,-795,0,1669491754,13004.318748040001,168.84985476000293,54490.20598152 2022-11-26,19:42:36.000,330,11101411,-795,0,1669491755,13004.480419480002,168.69477390000247,54490.289826960005 2022-11-26,19:42:37.000,330,11101447,-795,0,1669491756,13004.615145679993,168.56788955999946,54490.35271104001 2022-11-26,19:42:38.000,330,11101465,-795,0,1669491757,13004.689245089998,168.40575956999965,54490.39463376 2022-11-26,19:42:39.000,330,11101467,-795,0,1669491758,13004.628618299997,168.27182610000455,54490.33174968001 2022-11-26,19:42:40.000,330,11101449,-795,0,1669491759,13004.642090920002,168.1660891499996,54490.45053072001 2022-11-26,19:42:41.000,330,11101429,-795,0,1669491760,13004.669036159998,168.04625394000323,54490.68110568 2022-11-26,19:42:42.000,330,11101465,-795,0,1669491761,13004.547782579997,167.92641872999957,54490.77193824 2022-11-26,19:42:43.000,330,11101414,-795,0,1669491762,13004.392847449992,167.7219939600036,54490.64617008001 2022-11-26,19:42:44.000,330,11101396,-795,0,1669491763,13004.123395049995,167.48232354000356,54490.82084808 2022-11-26,19:42:45.000,330,11101435,-795,0,1669491764,13003.78657954999,167.28494789999968,54490.8278352 2022-11-26,19:42:46.000,330,11101436,-795,0,1669491765,13003.382400950002,167.01003183000284,54490.89071928 2022-11-26,19:42:47.000,330,11101452,-795,0,1669491766,13002.89065031999,166.71396837000066,54490.76495112001 2022-11-26,19:42:48.000,330,11101457,-795,0,1669491767,13002.392163379998,166.44610143000318,54490.792899600005 2022-11-26,19:42:49.000,330,11101453,-795,0,1669491768,13001.947566919996,166.1641362299997,54490.95360336001 2022-11-26,19:42:50.000,330,11101463,-795,0,1669491769,13001.49623415,165.8398762500001,54490.97456472001 2022-11-26,19:42:51.000,330,11101392,-795,0,1669491770,13001.011219829998,165.63545148000412,54490.84879656 2022-11-26,19:42:52.000,330,11101439,-795,0,1669491771,13000.647459089996,165.36053541,54490.75097688 2022-11-26,19:42:53.000,330,11101472,-795,0,1669491772,13000.18939000999,165.17020890000276,54490.48546632 2022-11-26,19:42:54.000,330,11101377,-795,0,1669491773,12999.960355469993,164.97988238999824,54490.54136328 2022-11-26,19:42:55.000,330,11101460,-795,0,1669491774,12999.812156649998,164.81070326999907,54490.60424736 2022-11-26,19:42:56.000,330,11101463,-795,0,1669491775,12999.704375690002,164.73316283999884,54490.5134148 2022-11-26,19:42:57.000,330,11101454,-795,0,1669491776,12999.522495320001,164.69791719000204,54490.38065952001 2022-11-26,19:42:58.000,330,11101482,-795,0,1669491777,12999.455132219991,164.5569345900003,54490.22694288 2022-11-26,19:42:59.000,330,11101472,-795,0,1669491778,12999.36082388,164.52168894000351,54490.13611032001 2022-11-26,19:43:00.000,330,11101413,-795,0,1669491779,12999.387769119996,164.48644328999944,54490.10117472 2022-11-26,19:43:01.000,330,11101463,-795,0,1669491780,12999.31366970999,164.47939416000008,54490.06623912001 2022-11-26,19:43:02.000,330,11101459,-795,0,1669491781,12999.31366970999,164.52873807000287,54489.97540656001 2022-11-26,19:43:03.000,330,11101439,-795,0,1669491782,12999.104844099995,164.58513110999775,54489.80072856001 2022-11-26,19:43:04.000,330,11101489,-795,0,1669491783,12999.01053575999,164.62037676000182,54489.64701192 2022-11-26,19:43:05.000,330,11101441,-795,0,1669491784,12998.963381589994,164.71201545000076,54489.640024800006 2022-11-26,19:43:06.000,330,11101424,-795,0,1669491785,12998.943172659994,164.83889979000378,54489.59111496001 2022-11-26,19:43:07.000,330,11101437,-795,0,1669491786,12998.862336939994,165.02217717000167,54489.54220512001 2022-11-26,19:43:08.000,330,11101382,-795,0,1669491787,12998.741083359993,165.14906151000469,54489.38848848 2022-11-26,19:43:09.000,330,11101490,-795,0,1669491788,12998.518785129992,165.33938802000193,54489.22778472001 2022-11-26,19:43:10.000,330,11101419,-795,0,1669491789,12998.283014280001,165.52971452999918,54489.185862000006 2022-11-26,19:43:11.000,330,11101439,-795,0,1669491790,12998.09439759999,165.69889364999835,54489.17188776 2022-11-26,19:43:12.000,330,11101425,-795,0,1669491791,12997.845154129995,165.86102363999817,54489.03214536 2022-11-26,19:43:13.000,330,11101444,-795,0,1669491792,12997.508338629988,165.98085885000182,54488.92035144001 2022-11-26,19:43:14.000,330,11101445,-795,0,1669491793,12997.211940989997,165.95971146000375,54488.80855752 2022-11-26,19:43:15.000,330,11101505,-795,0,1669491794,12996.89533441999,165.9526623300044,54488.682789360006 2022-11-26,19:43:16.000,330,11101409,-795,0,1669491795,12996.747135599995,165.83282712000073,54488.6967636 2022-11-26,19:43:17.000,330,11101404,-795,0,1669491796,12996.57872785,165.6072549599994,54488.612918160004 2022-11-26,19:43:18.000,330,11101457,-795,0,1669491797,12996.545046299994,165.25479846000235,54488.47317576 2022-11-26,19:43:19.000,330,11101428,-795,0,1669491798,12996.63935464,164.95873500000016,54488.41727880001 2022-11-26,19:43:20.000,330,11101469,-795,0,1669491799,12996.80102608,164.5075906800048,54488.25657504 2022-11-26,19:43:21.000,330,11101423,-795,0,1669491800,12997.117632649992,164.15513418000046,54488.26356216 2022-11-26,19:43:22.000,330,11101466,-795,0,1669491801,12997.528547559989,163.76038289999997,54488.09587128 2022-11-26,19:43:23.000,330,11101411,-795,0,1669491802,12997.925989849995,163.4431720499997,54487.991064480004 2022-11-26,19:43:24.000,330,11101422,-795,0,1669491803,12998.444685720002,163.1471085900048,54487.94914176 2022-11-26,19:43:25.000,330,11101462,-795,0,1669491804,12998.862336939994,162.97792946999834,54487.90721904 2022-11-26,19:43:26.000,330,11101448,-795,0,1669491805,12999.25304291999,162.83694687000389,54487.87228344 2022-11-26,19:43:27.000,330,11101455,-795,0,1669491806,12999.428186979996,162.80875034999917,54487.76747664001 2022-11-26,19:43:28.000,330,11101466,-795,0,1669491807,12999.589858419997,162.82989774000453,54487.73952816 2022-11-26,19:43:29.000,330,11101463,-795,0,1669491808,12999.677430449992,162.90038903999812,54487.90023192 2022-11-26,19:43:30.000,330,11101500,-795,0,1669491809,12999.643748900002,163.02022425000177,54487.87228344 2022-11-26,19:43:31.000,330,11101455,-795,0,1669491810,12999.434923289991,163.14005945999816,54487.87228344 2022-11-26,19:43:32.000,330,11101421,-795,0,1669491811,12999.185679819995,163.23169815000438,54487.85132208 2022-11-26,19:43:33.000,330,11101420,-795,0,1669491812,12998.922963729994,163.33743510000204,54487.76747664001 2022-11-26,19:43:34.000,330,11101439,-795,0,1669491813,12998.619829779993,163.46431943999778,54487.725553920005 2022-11-26,19:43:35.000,330,11101447,-795,0,1669491814,12998.357113689992,163.5912037800008,54487.6836312 2022-11-26,19:43:36.000,330,11101432,-795,0,1669491815,12998.242596420001,163.76038289999997,54487.76747664001 2022-11-26,19:43:37.000,330,11101466,-795,0,1669491816,12998.14155177,163.9013655000017,54487.795425120006 2022-11-26,19:43:38.000,330,11101454,-795,0,1669491817,12998.06071605,164.12693766000302,54487.78843800001 2022-11-26,19:43:39.000,330,11101461,-795,0,1669491818,12998.04050712,164.33841155999835,54487.627734240006 2022-11-26,19:43:40.000,330,11101374,-795,0,1669491819,12998.087661289996,164.58513110999775,54487.62074712001 2022-11-26,19:43:41.000,330,11101433,-795,0,1669491820,12998.10113391,164.86004718000186,54487.62074712001 2022-11-26,19:43:42.000,330,11101474,-795,0,1669491821,12998.087661289996,165.14906151000469,54487.655682720004 2022-11-26,19:43:43.000,330,11101417,-795,0,1669491822,12998.087661289996,165.41692845000216,54487.50196608001 2022-11-26,19:43:44.000,330,11101460,-795,0,1669491823,12998.06071605,165.67069713000092,54487.34824944 2022-11-26,19:43:45.000,330,11101468,-795,0,1669491824,12998.006825569995,165.8539745099988,54487.606772880004 2022-11-26,19:43:46.000,330,11101374,-795,0,1669491825,12997.95293508999,166.07954667000013,54487.46703048 2022-11-26,19:43:47.000,330,11101411,-795,0,1669491826,12997.845154129995,166.25577491999866,54487.36222368001 2022-11-26,19:43:48.000,330,11101380,-795,0,1669491827,12997.75084578999,166.4108557799991,54487.341262320006 2022-11-26,19:43:49.000,330,11101410,-795,0,1669491828,12997.616119589999,166.45315056000254,54487.11767448001 2022-11-26,19:43:50.000,330,11101383,-795,0,1669491829,12997.656537449999,166.5588875100002,54487.14562296001 2022-11-26,19:43:51.000,330,11101491,-795,0,1669491830,12997.77105471999,166.63642794000043,54487.271391120004 2022-11-26,19:43:52.000,330,11101423,-795,0,1669491831,12997.83168150999,166.72806662999938,54487.222481280005 2022-11-26,19:43:53.000,330,11101435,-795,0,1669491832,12997.83841782,166.79150880000088,54487.173571440006 2022-11-26,19:43:54.000,330,11101438,-795,0,1669491833,12997.845154129995,166.84085271000367,54487.11068736 2022-11-26,19:43:55.000,330,11101454,-795,0,1669491834,12997.87883568,166.91134401000454,54487.24344264001 2022-11-26,19:43:56.000,330,11101412,-795,0,1669491835,12997.723900549994,166.93954053000198,54487.21549416001 2022-11-26,19:43:57.000,330,11101457,-795,0,1669491836,12997.562229109993,166.9042948799979,54487.16658432001 2022-11-26,19:43:58.000,330,11101422,-795,0,1669491837,12997.326458260002,166.83380358000431,54487.01286768 2022-11-26,19:43:59.000,330,11101400,-795,0,1669491838,12997.023324310001,166.69987011000194,54487.005880560006 2022-11-26,19:44:00.000,330,11101461,-795,0,1669491839,12996.79428976999,166.5236418600034,54487.02684192001 2022-11-26,19:44:01.000,330,11101421,-795,0,1669491840,12996.646090949995,166.1147923200042,54487.13164872 2022-11-26,19:44:02.000,330,11101423,-795,0,1669491841,12996.349693309989,165.8398762500001,54487.04780328001 2022-11-26,19:44:03.000,330,11101391,-795,0,1669491842,12996.181285559993,165.45922322999832,54486.8451768 2022-11-26,19:44:04.000,330,11101387,-795,0,1669491843,12995.898360539992,165.1349632499987,54486.78229272001 2022-11-26,19:44:05.000,330,11101460,-795,0,1669491844,12995.689534929996,164.7684084900029,54486.64255032001 2022-11-26,19:44:06.000,330,11101457,-795,0,1669491845,12995.47397300999,164.47939416000008,54486.94299648 2022-11-26,19:44:07.000,330,11101437,-795,0,1669491846,12995.143893819994,164.02120070999808,54486.74735712 2022-11-26,19:44:08.000,330,11101432,-795,0,1669491847,12994.840759869992,163.61940029999823,54486.670498800006 2022-11-26,19:44:09.000,330,11101446,-795,0,1669491848,12994.739715219992,163.1964525000003,54486.76133136001 2022-11-26,19:44:10.000,330,11101445,-795,0,1669491849,12994.517416989991,162.8017012199998,54486.67748592 2022-11-26,19:44:11.000,330,11101415,-795,0,1669491850,12994.31532768999,162.3576060300038,54486.57267912001 2022-11-26,19:44:12.000,330,11101397,-795,0,1669491851,12994.012193739989,162.02629692000482,54486.44691096001 2022-11-26,19:44:13.000,330,11101478,-795,0,1669491852,12993.783159199993,161.63154564000433,54486.1814004 2022-11-26,19:44:14.000,330,11101463,-795,0,1669491853,12993.581069899992,161.27204001000064,54486.06261936 2022-11-26,19:44:15.000,330,11101434,-795,0,1669491854,12993.459816319992,160.87728873000015,54485.999735280006 2022-11-26,19:44:16.000,330,11101443,-795,0,1669491855,12993.399189529991,160.53188136000244,54485.99274816001 2022-11-26,19:44:17.000,330,11101453,-795,0,1669491856,12993.405925840001,160.17237572999875,54485.70627624001 2022-11-26,19:44:18.000,330,11101454,-795,0,1669491857,12993.466552630001,159.84106661999976,54485.57352096 2022-11-26,19:44:19.000,330,11101491,-795,0,1669491858,12993.601278829992,159.50975751000078,54485.60845656001 2022-11-26,19:44:20.000,330,11101424,-795,0,1669491859,12993.614751449997,159.28418534999946,54485.46871416001 2022-11-26,19:44:21.000,330,11101441,-795,0,1669491860,12993.641696689992,159.10795710000093,54485.15429376001 2022-11-26,19:44:22.000,330,11101469,-795,0,1669491861,12993.581069899992,158.9951710200039,54485.20320360001 2022-11-26,19:44:23.000,330,11101425,-795,0,1669491862,12993.486761560001,158.91058146000432,54484.98660288001 2022-11-26,19:44:24.000,330,11101447,-795,0,1669491863,12993.210572849996,158.89648319999833,54484.944680160006 2022-11-26,19:44:25.000,330,11101475,-795,0,1669491864,12993.08258296,158.91763059000368,54484.89577032001 2022-11-26,19:44:26.000,330,11101456,-795,0,1669491865,12992.745767459994,159.06566232000478,54484.81192488 2022-11-26,19:44:27.000,330,11101466,-795,0,1669491866,12992.449369820002,159.23484144000395,54484.658208240005 2022-11-26,19:44:28.000,330,11101408,-795,0,1669491867,12992.03845490999,159.3617257799997,54484.218019679996 2022-11-26,19:44:29.000,330,11101404,-795,0,1669491868,12991.77573881999,159.60139619999973,54484.30885224 2022-11-26,19:44:30.000,330,11101482,-795,0,1669491869,12991.499550109998,159.7846735800049,54484.21103256 2022-11-26,19:44:31.000,330,11101403,-795,0,1669491870,12991.189679850002,159.9327053099987,54484.07129016 2022-11-26,19:44:32.000,330,11101458,-795,0,1669491871,12990.82591911,160.10893356000452,54483.882637919996 2022-11-26,19:44:33.000,330,11101444,-795,0,1669491872,12990.610357189995,160.22171964000154,54483.79180536001 2022-11-26,19:44:34.000,330,11101456,-795,0,1669491873,12990.361113719999,160.33450571999856,54483.55424328001 2022-11-26,19:44:35.000,330,11101451,-795,0,1669491874,12990.192705969988,160.41909527999815,54483.64507584001 2022-11-26,19:44:36.000,330,11101452,-795,0,1669491875,12989.929989880002,160.54597962000116,54483.52629480001 2022-11-26,19:44:37.000,330,11101410,-795,0,1669491876,12989.801999989992,160.6023726600033,54483.25379712 2022-11-26,19:44:38.000,330,11101435,-795,0,1669491877,12989.49886603999,160.7222078699997,54483.05117064001 2022-11-26,19:44:39.000,330,11101475,-795,0,1669491878,12989.38434877,160.87728873000015,54482.90444112001 2022-11-26,19:44:40.000,330,11101425,-795,0,1669491879,12989.330458289995,161.04646784999932,54482.932389600006 2022-11-26,19:44:41.000,330,11101391,-795,0,1669491880,12989.34393091,161.25089262000256,54482.77168584 2022-11-26,19:44:42.000,330,11101442,-795,0,1669491881,12989.37761245999,161.47646478000388,54482.60399496 2022-11-26,19:44:43.000,330,11101434,-795,0,1669491882,12989.471920799995,161.6879386799992,54482.40136848001 2022-11-26,19:44:44.000,330,11101401,-795,0,1669491883,12989.58643807,161.9840021400014,54482.28957456 2022-11-26,19:44:45.000,330,11101475,-795,0,1669491884,12989.788527370001,162.3294095099991,54482.21970336 2022-11-26,19:44:46.000,330,11101467,-795,0,1669491885,12989.929989880002,162.7241607899996,54482.15681928 2022-11-26,19:44:47.000,330,11101407,-795,0,1669491886,12990.051243460002,163.09071555000264,54481.87034736001 2022-11-26,19:44:48.000,330,11101451,-795,0,1669491887,12990.152288109988,163.45022117999906,54481.77951480001 2022-11-26,19:44:49.000,330,11101467,-795,0,1669491888,12990.51604884999,163.80972681000276,54481.807463280005 2022-11-26,19:44:50.000,330,11101449,-795,0,1669491889,12990.691192909995,164.1974289600039,54481.76554056 2022-11-26,19:44:51.000,330,11101400,-795,0,1669491890,12990.8865459,164.52873807000287,54481.72361784 2022-11-26,19:44:52.000,330,11101413,-795,0,1669491891,12991.014535789996,164.86709631000122,54481.674708 2022-11-26,19:44:53.000,330,11101454,-795,0,1669491892,12991.162734609992,165.15611064000404,54481.40919744 2022-11-26,19:44:54.000,330,11101411,-795,0,1669491893,12991.351351290003,165.48037062000367,54481.44413304001 2022-11-26,19:44:55.000,330,11101442,-795,0,1669491894,12991.607331069994,165.8680727700048,54481.45112016 2022-11-26,19:44:56.000,330,11101487,-795,0,1669491895,12991.84310192,166.29102057000273,54481.569901200004 2022-11-26,19:44:57.000,330,11101457,-795,0,1669491896,12992.04519122,166.81265618999896,54481.48605576 2022-11-26,19:44:58.000,330,11101453,-795,0,1669491897,12992.274225759997,167.3131444200044,54481.472081520005 2022-11-26,19:44:59.000,330,11101464,-795,0,1669491898,12992.543678159993,167.82773091000126,54481.6048368 2022-11-26,19:45:00.000,330,11101416,-795,0,1669491899,12992.691876979989,168.29297349000262,54481.59784968 2022-11-26,19:45:01.000,330,11101431,-795,0,1669491900,12992.819866869999,168.73706867999863,54481.49304288001 2022-11-26,19:45:02.000,330,11101458,-795,0,1669491901,12992.98153831,169.04723039999953,54481.52797848 2022-11-26,19:45:03.000,330,11101451,-795,0,1669491902,12993.15668236999,169.27280256000086,54481.40919744 2022-11-26,19:45:04.000,330,11101438,-795,0,1669491903,12993.30488119,169.37853950999852,54481.43714592 2022-11-26,19:45:05.000,330,11101480,-795,0,1669491904,12993.648433000002,169.3150973400043,54481.6048368 2022-11-26,19:45:06.000,330,11101481,-795,0,1669491905,12993.951566949989,169.03313214000082,54481.353300480005 2022-11-26,19:45:07.000,330,11101462,-795,0,1669491906,12994.450053889996,168.744117809998,54481.64675952 2022-11-26,19:45:08.000,330,11101435,-795,0,1669491907,12994.908122970002,168.27182610000455,54481.40919744 2022-11-26,19:45:09.000,330,11101425,-795,0,1669491908,12995.45376407999,167.84182916999998,54481.46509440001 2022-11-26,19:45:10.000,330,11101393,-795,0,1669491909,12996.066768290002,167.34134094000183,54481.58387544001 2022-11-26,19:45:11.000,330,11101454,-795,0,1669491910,12996.85491655999,166.82675444999768,54481.61881104 2022-11-26,19:45:12.000,330,11101426,-795,0,1669491911,12997.589174349989,166.35446274000424,54481.69566936 2022-11-26,19:45:13.000,330,11101434,-795,0,1669491912,12998.289750589996,165.8539745099988,54481.69566936 2022-11-26,19:45:14.000,330,11101415,-795,0,1669491913,12998.828655389989,165.4944688800024,54481.70964360001 2022-11-26,19:45:15.000,330,11101454,-795,0,1669491914,12999.374296499991,165.18430716000148,54481.91227008 2022-11-26,19:45:16.000,330,11101339,-795,0,1669491915,12999.610067349997,164.916440220004,54481.98214128 2022-11-26,19:45:17.000,330,11101398,-795,0,1669491916,12999.812156649998,164.6415241499999,54482.01008976 2022-11-26,19:45:18.000,330,11101429,-795,0,1669491917,12999.711111999997,164.40890285999922,54481.98214128 2022-11-26,19:45:19.000,330,11101430,-795,0,1669491918,12999.542704250001,164.20447809000325,54482.072973840004 2022-11-26,19:45:20.000,330,11101403,-795,0,1669491919,12999.367560189996,163.97185680000257,54482.25463896001 2022-11-26,19:45:21.000,330,11101415,-795,0,1669491920,12999.11158040999,163.69694072999846,54482.37342000001 2022-11-26,19:45:22.000,330,11101433,-795,0,1669491921,12998.599620849993,163.52071247999993,54482.45027832001 2022-11-26,19:45:23.000,330,11101410,-795,0,1669491922,12998.134815459991,163.23874728000374,54482.35245864001 2022-11-26,19:45:24.000,330,11101445,-795,0,1669491923,12997.75084578999,163.09071555000264,54482.48521392 2022-11-26,19:45:25.000,330,11101487,-795,0,1669491924,12997.319721949993,162.94268382000155,54482.46425256 2022-11-26,19:45:26.000,330,11101414,-795,0,1669491925,12996.915543349991,162.8510451300026,54482.527136640005 2022-11-26,19:45:27.000,330,11101449,-795,0,1669491926,12996.53157367999,162.79465209000045,54482.41534272 2022-11-26,19:45:28.000,330,11101448,-795,0,1669491927,12996.201494489993,162.78055383000174,54482.39438136 2022-11-26,19:45:29.000,330,11101456,-795,0,1669491928,12996.194758179998,162.78055383000174,54482.60399496 2022-11-26,19:45:30.000,330,11101439,-795,0,1669491929,12995.965723640002,162.85809426000196,54482.59002072001 2022-11-26,19:45:31.000,330,11101468,-795,0,1669491930,12995.851206369996,162.8510451300026,54482.63893056001 2022-11-26,19:45:32.000,330,11101451,-795,0,1669491931,12995.62217183,162.85809426000196,54482.61796920001 2022-11-26,19:45:33.000,330,11101444,-795,0,1669491932,12995.42008253,162.94268382000155,54482.576046480004 2022-11-26,19:45:34.000,330,11101445,-795,0,1669491933,12995.164102749994,162.97792946999834,54482.63893056001 2022-11-26,19:45:35.000,330,11101403,-795,0,1669491934,12994.746451530002,162.9356346900022,54482.3384844 2022-11-26,19:45:36.000,330,11101435,-795,0,1669491935,12994.308591379995,162.89333990999876,54482.42232984001 2022-11-26,19:45:37.000,330,11101452,-795,0,1669491936,12993.985248499994,162.85809426000196,54482.694827520005 2022-11-26,19:45:38.000,330,11101436,-795,0,1669491937,12993.378980599991,162.76645557000302,54482.61796920001 2022-11-26,19:45:39.000,330,11101446,-795,0,1669491938,12992.786185319994,162.59727645000385,54482.63893056001 2022-11-26,19:45:40.000,330,11101392,-795,0,1669491939,12992.051927529996,162.47039211000083,54482.45726544 2022-11-26,19:45:41.000,330,11101413,-795,0,1669491940,12991.432187009988,162.26596734000486,54482.42232984001 2022-11-26,19:45:42.000,330,11101483,-795,0,1669491941,12990.69792921999,162.08973908999906,54482.359445760005 2022-11-26,19:45:43.000,330,11101430,-795,0,1669491942,12990.057979769997,161.8994125800018,54482.22669048 2022-11-26,19:45:44.000,330,11101454,-795,0,1669491943,12989.471920799995,161.73023346000264,54482.191754880005 2022-11-26,19:45:45.000,330,11101487,-795,0,1669491944,12989.094687439989,161.45531738999853,54482.21970336 2022-11-26,19:45:46.000,330,11101444,-795,0,1669491945,12988.737663009997,161.30023652999807,54482.12188368 2022-11-26,19:45:47.000,330,11101399,-795,0,1669491946,12988.501892159991,161.15925393000362,54481.99611552001 2022-11-26,19:45:48.000,330,11101379,-795,0,1669491947,12988.25938499999,161.08876263000275,54481.70964360001 2022-11-26,19:45:49.000,330,11101404,-795,0,1669491948,12988.21896713999,161.01827133000188,54481.71663072 2022-11-26,19:45:50.000,330,11101456,-795,0,1669491949,12988.212230829995,160.95482916000037,54481.57688832 2022-11-26,19:45:51.000,330,11101391,-795,0,1669491950,12988.23917606999,160.96187828999973,54481.4301588 2022-11-26,19:45:52.000,330,11101434,-795,0,1669491951,12988.272857619995,160.96187828999973,54481.38823608 2022-11-26,19:45:53.000,330,11101459,-795,0,1669491952,12988.26612131,160.95482916000037,54481.185609600005 2022-11-26,19:45:54.000,330,11101443,-795,0,1669491953,12988.22570345,160.97597654999845,54481.15766112001 2022-11-26,19:45:55.000,330,11101448,-795,0,1669491954,12988.29980285999,160.947780030001,54481.20657096001 2022-11-26,19:45:56.000,330,11101439,-795,0,1669491955,12988.171812969995,160.92663264000294,54481.017918720005 2022-11-26,19:45:57.000,330,11101502,-795,0,1669491956,12988.090977249994,160.91253438000422,54480.87817632 2022-11-26,19:45:58.000,330,11101456,-795,0,1669491957,12987.949514739994,160.80679742999928,54480.752408160006 2022-11-26,19:45:59.000,330,11101484,-795,0,1669491958,12987.942778429999,160.6869622200029,54480.57773016001 2022-11-26,19:46:00.000,330,11101418,-795,0,1669491959,12987.956251049989,160.51073397000437,54480.64760136 2022-11-26,19:46:01.000,330,11101474,-795,0,1669491960,12988.023614149999,160.43319354000414,54480.584717280006 2022-11-26,19:46:02.000,330,11101442,-795,0,1669491961,12988.1246588,160.33450571999856,54480.49388472 2022-11-26,19:46:03.000,330,11101482,-795,0,1669491962,12988.30653917,160.28516181000305,54480.21439992 2022-11-26,19:46:04.000,330,11101432,-795,0,1669491963,12988.542310019991,160.22171964000154,54480.228374160004 2022-11-26,19:46:05.000,330,11101500,-795,0,1669491964,12988.845443969993,160.22171964000154,54480.060683280004 2022-11-26,19:46:06.000,330,11101409,-795,0,1669491965,12989.209204709994,160.2287687700009,54479.85805680001 2022-11-26,19:46:07.000,330,11101485,-795,0,1669491966,12989.47865710999,160.29926007000176,54479.63446896 2022-11-26,19:46:08.000,330,11101472,-795,0,1669491967,12990.031034530002,160.38384963000135,54479.6833788 2022-11-26,19:46:09.000,330,11101450,-795,0,1669491968,12990.62382981,160.41909527999815,54479.746262880006 2022-11-26,19:46:10.000,330,11101464,-795,0,1669491969,12991.155998299997,160.44729180000286,54479.66940456001 2022-11-26,19:46:11.000,330,11101399,-795,0,1669491970,12991.72184834,160.5389304900018,54479.676391680005 2022-11-26,19:46:12.000,330,11101449,-795,0,1669491971,12992.132763249996,160.6235200500014,54479.58555912 2022-11-26,19:46:13.000,330,11101430,-795,0,1669491972,12992.469578750002,160.77155178000248,54479.45280384001 2022-11-26,19:46:14.000,330,11101448,-795,0,1669491973,12992.907438899994,160.90548525000486,54479.45280384001 2022-11-26,19:46:15.000,330,11101470,-795,0,1669491974,12993.439607389992,161.06761524000467,54479.52966216001 2022-11-26,19:46:16.000,330,11101414,-795,0,1669491975,12993.850522299988,161.1944995800004,54479.5436364 2022-11-26,19:46:17.000,330,11101476,-795,0,1669491976,12994.247964589995,161.46941565000452,54479.4737652 2022-11-26,19:46:18.000,330,11101444,-795,0,1669491977,12994.638670569992,161.74433172000136,54479.51568792 2022-11-26,19:46:19.000,330,11101445,-795,0,1669491978,12995.083267029993,162.0192477899982,54479.73927576001 2022-11-26,19:46:20.000,330,11101456,-795,0,1669491979,12995.45376407999,162.25891820999823,54479.78119848 2022-11-26,19:46:21.000,330,11101444,-795,0,1669491980,12995.810788509996,162.51268689000426,54479.83010832 2022-11-26,19:46:22.000,330,11101446,-795,0,1669491981,12996.235176039998,162.6677677500047,54479.913953760006 2022-11-26,19:46:23.000,330,11101474,-795,0,1669491982,12996.565255229994,162.84399600000324,54479.892992400004 2022-11-26,19:46:24.000,330,11101466,-795,0,1669491983,12996.949224899996,162.9144873000041,54480.00478632001 2022-11-26,19:46:25.000,330,11101484,-795,0,1669491984,12997.434239219998,162.94268382000155,54480.228374160004 2022-11-26,19:46:26.000,330,11101432,-795,0,1669491985,12997.683482689994,162.9144873000041,54480.35414232 2022-11-26,19:46:27.000,330,11101447,-795,0,1669491986,12997.87209936999,162.9144873000041,54480.417026400006 2022-11-26,19:46:28.000,330,11101460,-795,0,1669491987,12997.905780919995,162.85809426000196,54480.228374160004 2022-11-26,19:46:29.000,330,11101448,-795,0,1669491988,12997.93946247,162.87924165000004,54480.54978168 2022-11-26,19:46:30.000,330,11101409,-795,0,1669491989,12997.85189043999,162.7523573100043,54480.584717280006 2022-11-26,19:46:31.000,330,11101521,-795,0,1669491990,12997.568965419989,162.73120991999895,54480.59869152 2022-11-26,19:46:32.000,330,11101471,-795,0,1669491991,12997.306249330002,162.6889151400028,54480.752408160006 2022-11-26,19:46:33.000,330,11101463,-795,0,1669491992,12996.996379069991,162.67481688000407,54480.752408160006 2022-11-26,19:46:34.000,330,11101479,-795,0,1669491993,12996.57199153999,162.4774412400002,54480.81529224 2022-11-26,19:46:35.000,330,11101424,-795,0,1669491994,12996.228439729988,162.3576060300038,54480.94106040001 2022-11-26,19:46:36.000,330,11101453,-795,0,1669491995,12995.750161719996,162.10383734999778,54480.92708616 2022-11-26,19:46:37.000,330,11101434,-795,0,1669491996,12995.150630129989,161.97695301000203,54480.94106040001 2022-11-26,19:46:38.000,330,11101454,-795,0,1669491997,12994.611725329996,161.87121606000437,54481.05285432 2022-11-26,19:46:39.000,330,11101439,-795,0,1669491998,12994.126711009994,161.7725282399988,54480.88516344 2022-11-26,19:46:40.000,330,11101486,-795,0,1669491999,12993.736005029998,161.60334911999962,54481.10176416 2022-11-26,19:46:41.000,330,11101448,-795,0,1669492000,12993.405925840001,161.53285781999875,54481.353300480005 2022-11-26,19:46:42.000,330,11101435,-795,0,1669492001,12992.97480199999,161.36367869999958,54481.36727472001 2022-11-26,19:46:43.000,330,11101428,-795,0,1669492002,12992.469578750002,161.25794175000192,54481.27644216001 2022-11-26,19:46:44.000,330,11101386,-795,0,1669492003,12992.092345389996,161.1451556700049,54481.40919744 2022-11-26,19:46:45.000,330,11101385,-795,0,1669492004,12991.72184834,160.9689274199991,54481.41618456001 2022-11-26,19:46:46.000,330,11101405,-795,0,1669492005,12991.324406049993,160.834993950004,54481.37426184001 2022-11-26,19:46:47.000,330,11101482,-795,0,1669492006,12990.81918279999,160.5741761399986,54481.20657096001 2022-11-26,19:46:48.000,330,11101410,-795,0,1669492007,12990.320695859999,160.3908987600007,54481.24150656 2022-11-26,19:46:49.000,330,11101437,-795,0,1669492008,12989.869363090002,160.20057225000346,54481.38124896 2022-11-26,19:46:50.000,330,11101422,-795,0,1669492009,12989.32372198,159.98909835000086,54481.39522320001 2022-11-26,19:46:51.000,330,11101483,-795,0,1669492010,12988.737663009997,159.80582097000297,54481.423171680006 2022-11-26,19:46:52.000,330,11101390,-795,0,1669492011,12988.06403201,159.49565925000206,54481.38823608 2022-11-26,19:46:53.000,330,11101466,-795,0,1669492012,12987.370192080001,159.23484144000395,54481.14368688 2022-11-26,19:46:54.000,330,11101374,-795,0,1669492013,12986.743715249999,158.97402362999856,54481.17163536 2022-11-26,19:46:55.000,330,11101478,-795,0,1669492014,12986.272173550002,158.72730407999916,54481.10875128001 2022-11-26,19:46:56.000,330,11101429,-795,0,1669492015,12985.72653244,158.49468278999848,54481.0458672 2022-11-26,19:46:57.000,330,11101437,-795,0,1669492016,12985.214572880002,158.23386498000036,54480.920099040006 2022-11-26,19:46:58.000,330,11101423,-795,0,1669492017,12984.796921659996,158.05058760000247,54480.69651120001 2022-11-26,19:46:59.000,330,11101461,-795,0,1669492018,12984.56115080999,158.02239107999776,54480.801318000005 2022-11-26,19:47:00.000,330,11101445,-795,0,1669492019,12984.251280549994,157.92370325999946,54480.57773016001 2022-11-26,19:47:01.000,330,11101399,-795,0,1669492020,12983.954882910002,157.81091718000243,54480.31920672001 2022-11-26,19:47:02.000,330,11101450,-795,0,1669492021,12983.867310879992,157.79681892000372,54480.179464320005 2022-11-26,19:47:03.000,330,11101446,-795,0,1669492022,12983.752793610001,157.7333767500022,54479.86504392001 2022-11-26,19:47:04.000,330,11101451,-795,0,1669492023,12983.712375750001,157.67698371000006,54479.725301520004 2022-11-26,19:47:05.000,330,11101441,-795,0,1669492024,12983.739320989996,157.59239415000047,54479.76722424001 2022-11-26,19:47:06.000,330,11101437,-795,0,1669492025,12983.766266229992,157.56419763000304,54479.6135076 2022-11-26,19:47:07.000,330,11101452,-795,0,1669492026,12983.773002540001,157.59239415000047,54479.40389400001 2022-11-26,19:47:08.000,330,11101418,-795,0,1669492027,12983.766266229992,157.6346889300039,54479.005628160005 2022-11-26,19:47:09.000,330,11101417,-795,0,1669492028,12983.941410289997,157.77567152999836,54479.075499360006 2022-11-26,19:47:10.000,330,11101460,-795,0,1669492029,12984.130026969993,157.80386805000308,54478.90082136001 2022-11-26,19:47:11.000,330,11101433,-795,0,1669492030,12984.271489479994,157.86026108999795,54478.74710472 2022-11-26,19:47:12.000,330,11101416,-795,0,1669492031,12984.48031508999,158.00829281999904,54478.572426720006 2022-11-26,19:47:13.000,330,11101434,-795,0,1669492032,12984.72282224999,158.21271759000228,54478.34185176 2022-11-26,19:47:14.000,330,11101401,-795,0,1669492033,12985.046165129992,158.4382897500036,54478.15319952 2022-11-26,19:47:15.000,330,11101422,-795,0,1669492034,12985.55812468999,158.71320582000044,54478.13223816 2022-11-26,19:47:16.000,330,11101361,-795,0,1669492035,12985.96230328999,158.98812189000455,54477.90865032 2022-11-26,19:47:17.000,330,11101440,-795,0,1669492036,12986.332800340002,159.28418534999946,54477.80384352001 2022-11-26,19:47:18.000,330,11101469,-795,0,1669492037,12986.669615839994,159.70713315000467,54477.60121704 2022-11-26,19:47:19.000,330,11101424,-795,0,1669492038,12986.972749789995,160.10188442999788,54477.41955192001 2022-11-26,19:47:20.000,330,11101424,-795,0,1669492039,12987.329774220001,160.489586579999,54477.29378376 2022-11-26,19:47:21.000,330,11101472,-795,0,1669492040,12987.646380789993,160.97597654999845,54477.36365496 2022-11-26,19:47:22.000,330,11101443,-795,0,1669492041,12987.841733779998,161.4905630400026,54477.0981444 2022-11-26,19:47:23.000,330,11101456,-795,0,1669492042,12987.99666890999,161.95580562000396,54477.00032472 2022-11-26,19:47:24.000,330,11101351,-795,0,1669492043,12988.313275479995,162.41399906999868,54477.02128608 2022-11-26,19:47:25.000,330,11101444,-795,0,1669492044,12988.562518949991,162.86514339000132,54476.95141488 2022-11-26,19:47:26.000,330,11101465,-795,0,1669492045,12988.764608249992,163.35153336000076,54476.88853080001 2022-11-26,19:47:27.000,330,11101433,-795,0,1669492046,12988.980170169998,163.82382507000148,54476.7138528 2022-11-26,19:47:28.000,330,11101483,-795,0,1669492047,12989.188995779994,164.28906765000283,54476.7138528 2022-11-26,19:47:29.000,330,11101425,-795,0,1669492048,12989.46518449,164.7049663200014,54476.83962096001 2022-11-26,19:47:30.000,330,11101471,-795,0,1669492049,12989.640328549991,165.0503736899991,54476.86756944001 2022-11-26,19:47:31.000,330,11101475,-795,0,1669492050,12989.801999989992,165.41692845000216,54476.74180128 2022-11-26,19:47:32.000,330,11101349,-795,0,1669492051,12990.165760729993,165.62840235000476,54476.83263384 2022-11-26,19:47:33.000,330,11101493,-795,0,1669492052,12990.610357189995,165.67774626000028,54476.80468536 2022-11-26,19:47:34.000,330,11101438,-795,0,1669492053,12991.129053060002,165.64250061000348,54476.80468536 2022-11-26,19:47:35.000,330,11101489,-795,0,1669492054,12991.688166789994,165.42397758000152,54476.97237624 2022-11-26,19:47:36.000,330,11101412,-795,0,1669492055,12992.260753139992,165.10676673000125,54477.0282732 2022-11-26,19:47:37.000,330,11101432,-795,0,1669492056,12992.799657939999,164.74726110000483,54477.0282732 2022-11-26,19:47:38.000,330,11101455,-795,0,1669492057,12993.453080009996,164.26792026000476,54477.05622168001 2022-11-26,19:47:39.000,330,11101465,-795,0,1669492058,12994.099765769999,163.69694072999846,54477.32173224001 2022-11-26,19:47:40.000,330,11101425,-795,0,1669492059,12994.706033670001,163.14005945999816,54477.307758 2022-11-26,19:47:41.000,330,11101438,-795,0,1669492060,12995.35945574,162.43514646000403,54477.42653904 2022-11-26,19:47:42.000,330,11101472,-795,0,1669492061,12995.857942679992,161.8853143200031,54477.52435872 2022-11-26,19:47:43.000,330,11101468,-795,0,1669492062,12996.403583789994,161.3284330500028,54477.447500400005 2022-11-26,19:47:44.000,330,11101428,-795,0,1669492063,12996.84144394,160.76450265000312,54477.47544888 2022-11-26,19:47:45.000,330,11101449,-795,0,1669492064,12997.360139809993,160.1935231200041,54477.74095944 2022-11-26,19:47:46.000,330,11101441,-795,0,1669492065,12997.79799996,159.71418228000402,54477.7968564 2022-11-26,19:47:47.000,330,11101452,-795,0,1669492066,12998.1617607,159.28418534999946,54477.92262456001 2022-11-26,19:47:48.000,330,11101391,-795,0,1669492067,12998.296486899992,158.93877798000176,54477.81083064 2022-11-26,19:47:49.000,330,11101418,-795,0,1669492068,12998.538994059993,158.55812496,54477.99249576001 2022-11-26,19:47:50.000,330,11101444,-795,0,1669492069,12998.545730370002,158.26911063000443,54478.10428968 2022-11-26,19:47:51.000,330,11101441,-795,0,1669492070,12998.498576199992,157.9800963000016,54478.15319952 2022-11-26,19:47:52.000,330,11101447,-795,0,1669492071,12998.384058930002,157.7192784900035,54478.19512224 2022-11-26,19:47:53.000,330,11101447,-795,0,1669492072,12998.188705939996,157.4866572000028,54478.16018664001 2022-11-26,19:47:54.000,330,11101430,-795,0,1669492073,12997.9596714,157.29633068999829,54478.24403208 2022-11-26,19:47:55.000,330,11101462,-795,0,1669492074,12997.703691619994,157.00026723000337,54478.48159416 2022-11-26,19:47:56.000,330,11101389,-795,0,1669492075,12997.312985639997,156.7676459400027,54478.502555520005 2022-11-26,19:47:57.000,330,11101471,-795,0,1669492076,12996.92227966,156.44338596000307,54478.48159416 2022-11-26,19:47:58.000,330,11101485,-795,0,1669492077,12996.484419509994,156.17551901999832,54478.54447824001 2022-11-26,19:47:59.000,330,11101407,-795,0,1669492078,12995.905096850001,155.88650469000277,54478.36980024 2022-11-26,19:48:00.000,330,11101469,-795,0,1669492079,12995.35271942999,155.61158861999866,54478.43268432 2022-11-26,19:48:01.000,330,11101455,-795,0,1669492080,12994.807078320002,155.28732863999903,54478.59338808001 2022-11-26,19:48:02.000,330,11101426,-795,0,1669492081,12994.059347909999,154.97716691999813,54478.56543960001 2022-11-26,19:48:03.000,330,11101460,-795,0,1669492082,12993.378980599991,154.63880867999978,54478.41871008 2022-11-26,19:48:04.000,330,11101301,-795,0,1669492083,12992.671668049989,154.3920891300004,54478.47460704001 2022-11-26,19:48:05.000,330,11101484,-795,0,1669492084,12992.00477336,154.145369580001,54478.32787752001 2022-11-26,19:48:06.000,330,11101430,-795,0,1669492085,12991.277251879997,153.9338956799984,54478.1462124 2022-11-26,19:48:07.000,330,11101480,-795,0,1669492086,12990.610357189995,153.74356917000114,54478.188135120006 2022-11-26,19:48:08.000,330,11101429,-795,0,1669492087,12989.977144049997,153.687176129999,54478.048392720004 2022-11-26,19:48:09.000,330,11101404,-795,0,1669492088,12989.25635887999,153.58848831000068,54477.7619208 2022-11-26,19:48:10.000,330,11101450,-795,0,1669492089,12988.818498729997,153.61668482999812,54477.831792000004 2022-11-26,19:48:11.000,330,11101433,-795,0,1669492090,12988.27959392999,153.61668482999812,54477.685062480006 2022-11-26,19:48:12.000,330,11101463,-795,0,1669492091,12987.740689129998,153.7506183000005,54477.60820416001 2022-11-26,19:48:13.000,330,11101424,-795,0,1669492092,12987.262411119991,153.8986500300016,54477.29378376 2022-11-26,19:48:14.000,330,11101424,-795,0,1669492093,12986.91885930999,154.0607800200014,54477.14006712 2022-11-26,19:48:15.000,330,11101482,-795,0,1669492094,12986.662879529998,154.4061873899991,54477.11910576 2022-11-26,19:48:16.000,330,11101467,-795,0,1669492095,12986.548362259993,154.62471042000107,54477.042247440004 2022-11-26,19:48:17.000,330,11101384,-795,0,1669492096,12986.413636060002,154.97716691999813,54476.81167248 2022-11-26,19:48:18.000,330,11101480,-795,0,1669492097,12986.393427130002,155.40011472000333,54476.783724 2022-11-26,19:48:19.000,330,11101434,-795,0,1669492098,12986.379954509997,155.8160133900019,54476.74878840001 2022-11-26,19:48:20.000,330,11101371,-795,0,1669492099,12986.406899749993,156.19666641000367,54476.5741104 2022-11-26,19:48:21.000,330,11101487,-795,0,1669492100,12986.413636060002,156.56322116999945,54476.51821344 2022-11-26,19:48:22.000,330,11101458,-795,0,1669492101,12986.346272959992,156.99321810000401,54476.3994324 2022-11-26,19:48:23.000,330,11101450,-795,0,1669492102,12986.326064029992,157.40206764000322,54476.343535440006 2022-11-26,19:48:24.000,330,11101405,-795,0,1669492103,12986.312591410002,157.78976979000436,54476.26667712001 2022-11-26,19:48:25.000,330,11101459,-795,0,1669492104,12986.413636060002,158.11402977000398,54476.322574080004 2022-11-26,19:48:26.000,330,11101446,-795,0,1669492105,12986.353009270002,158.38189671000146,54476.273664240005 2022-11-26,19:48:27.000,330,11101449,-795,0,1669492106,12986.393427130002,158.64976364999893,54476.14789608001 2022-11-26,19:48:28.000,330,11101418,-795,0,1669492107,12986.440581299998,158.92467972000304,54475.95924384001 2022-11-26,19:48:29.000,330,11101453,-795,0,1669492108,12986.521417019998,159.23484144000395,54475.63783632 2022-11-26,19:48:30.000,330,11101406,-795,0,1669492109,12986.629197979993,159.587297940001,54475.51905528 2022-11-26,19:48:31.000,330,11101456,-795,0,1669492110,12986.89865037999,159.87631227000384,54475.52604240001 2022-11-26,19:48:32.000,330,11101445,-795,0,1669492111,12987.14115753999,160.17237572999875,54475.46315832 2022-11-26,19:48:33.000,330,11101455,-795,0,1669492112,12987.376928389996,160.45434093000222,54475.30944168001 2022-11-26,19:48:34.000,330,11101447,-795,0,1669492113,12987.700271269998,160.67991309000354,54475.26053184001 2022-11-26,19:48:35.000,330,11101458,-795,0,1669492114,12987.989932599994,160.89843611999822,54475.386300000006 2022-11-26,19:48:36.000,330,11101479,-795,0,1669492115,12988.373902269996,161.10286089000147,54475.37232576 2022-11-26,19:48:37.000,330,11101456,-795,0,1669492116,12988.737663009997,161.25794175000192,54475.337390160006 2022-11-26,19:48:38.000,330,11101450,-795,0,1669492117,12989.047533269993,161.42007174000173,54475.23258336 2022-11-26,19:48:39.000,330,11101454,-795,0,1669492118,12989.44497556,161.56810347000282,54475.21162200001 2022-11-26,19:48:40.000,330,11101443,-795,0,1669492119,12989.950198810002,161.65974216000177,54475.40027424 2022-11-26,19:48:41.000,330,11101458,-795,0,1669492120,12990.340904789999,161.77957736999815,54475.47014544 2022-11-26,19:48:42.000,330,11101432,-795,0,1669492121,12990.73834707999,161.81482302000222,54475.49809392001 2022-11-26,19:48:43.000,330,11101464,-795,0,1669492122,12991.088635200002,161.86416692999774,54475.46315832 2022-11-26,19:48:44.000,330,11101398,-795,0,1669492123,12991.385032839993,161.91351084000053,54475.560978 2022-11-26,19:48:45.000,330,11101478,-795,0,1669492124,12991.63427630999,162.00514952999947,54475.61687496 2022-11-26,19:48:46.000,330,11101457,-795,0,1669492125,12991.91720132999,162.0826899599997,54475.62386208001 2022-11-26,19:48:47.000,330,11101447,-795,0,1669492126,12992.112554319996,162.17432864999864,54475.69373328001 2022-11-26,19:48:48.000,330,11101486,-795,0,1669492127,12992.287698380002,162.28006560000358,54475.72866888 2022-11-26,19:48:49.000,330,11101443,-795,0,1669492128,12992.530205540002,162.30826212000102,54475.770591600005 2022-11-26,19:48:50.000,330,11101469,-795,0,1669492129,12992.887229969994,162.43514646000403,54476.02911504001 2022-11-26,19:48:51.000,330,11101454,-795,0,1669492130,12993.149946059995,162.44924472000275,54476.07103776 2022-11-26,19:48:52.000,330,11101414,-795,0,1669492131,12993.439607389992,162.51268689000426,54476.105973360005 2022-11-26,19:48:53.000,330,11101451,-795,0,1669492132,12993.709059790002,162.43514646000403,54476.16885744001 2022-11-26,19:48:54.000,330,11101381,-795,0,1669492133,12993.890940159989,162.44924472000275,54476.203793040004 2022-11-26,19:48:55.000,330,11101473,-795,0,1669492134,12994.20081042,162.3435077699978,54476.44834224 2022-11-26,19:48:56.000,330,11101483,-795,0,1669492135,12994.34227293,162.26596734000486,54476.63699448 2022-11-26,19:48:57.000,330,11101444,-795,0,1669492136,12994.497208059991,162.00514952999947,54476.678917200006 2022-11-26,19:48:58.000,330,11101436,-795,0,1669492137,12994.706033670001,161.74433172000136,54476.83263384 2022-11-26,19:48:59.000,330,11101436,-795,0,1669492138,12994.901386659993,161.49761217000196,54477.07019592 2022-11-26,19:49:00.000,330,11101367,-795,0,1669492139,12995.009167619988,161.22974523000448,54477.11910576 2022-11-26,19:49:01.000,330,11101473,-795,0,1669492140,12995.258411089999,160.82794482000463,54477.25884816 2022-11-26,19:49:02.000,330,11101457,-795,0,1669492141,12995.43355514999,160.489586579999,54477.398590560006 2022-11-26,19:49:03.000,330,11101456,-795,0,1669492142,12995.62217183,160.09483529999852,54477.447500400005 2022-11-26,19:49:04.000,330,11101430,-795,0,1669492143,12995.736689099991,159.7353296700021,54477.566281440006 2022-11-26,19:49:05.000,330,11101478,-795,0,1669492144,12995.958987329992,159.30533274000481,54477.8667276 2022-11-26,19:49:06.000,330,11101429,-795,0,1669492145,12996.060031979992,158.8823849399996,54478.01345712001 2022-11-26,19:49:07.000,330,11101460,-795,0,1669492146,12996.066768290002,158.43124062000425,54478.0763412 2022-11-26,19:49:08.000,330,11101382,-795,0,1669492147,12995.938778399992,158.0646858600012,54477.97852152 2022-11-26,19:49:09.000,330,11101437,-795,0,1669492148,12995.932042089997,157.66288545000134,54478.167173760005 2022-11-26,19:49:10.000,330,11101434,-795,0,1669492149,12995.70300755,157.30337981999764,54478.02743136 2022-11-26,19:49:11.000,330,11101390,-795,0,1669492150,12995.51439086999,157.0496111399989,54478.43268432 2022-11-26,19:49:12.000,330,11101455,-795,0,1669492151,12995.143893819994,156.8310881100042,54478.43268432 2022-11-26,19:49:13.000,330,11101509,-795,0,1669492152,12994.726242600002,156.5843685600048,54478.453645680005 2022-11-26,19:49:14.000,330,11101441,-795,0,1669492153,12994.207546729995,156.46453335000115,54478.55845248 2022-11-26,19:49:15.000,330,11101448,-795,0,1669492154,12993.594542519997,156.33764900999813,54478.56543960001 2022-11-26,19:49:16.000,330,11101357,-795,0,1669492155,12993.07584664999,156.36584553000284,54478.65627216 2022-11-26,19:49:17.000,330,11101419,-795,0,1669492156,12992.408951960002,156.26715771000454,54478.502555520005 2022-11-26,19:49:18.000,330,11101491,-795,0,1669492157,12991.789211439995,156.3094524900007,54478.53749112 2022-11-26,19:49:19.000,330,11101401,-795,0,1669492158,12991.182943539992,156.34469814000477,54478.61434944001 2022-11-26,19:49:20.000,330,11101426,-795,0,1669492159,12990.630566119995,156.40109117999964,54478.57941384 2022-11-26,19:49:21.000,330,11101472,-795,0,1669492160,12990.266805379993,156.40109117999964,54478.76806608 2022-11-26,19:49:22.000,330,11101427,-795,0,1669492161,12989.721164269991,156.5209263900033,54478.66325928001 2022-11-26,19:49:23.000,330,11101456,-795,0,1669492162,12989.209204709994,156.57731942999817,54478.58640096 2022-11-26,19:49:24.000,330,11101421,-795,0,1669492163,12988.852180280002,156.72535115999926,54478.551465360004 2022-11-26,19:49:25.000,330,11101441,-795,0,1669492164,12988.461474299991,156.8028915899995,54478.48858128 2022-11-26,19:49:26.000,330,11101479,-795,0,1669492165,12988.19875820999,156.94387419000122,54478.3907616 2022-11-26,19:49:27.000,330,11101415,-795,0,1669492166,12987.99666890999,156.9156776700038,54478.34883888001 2022-11-26,19:49:28.000,330,11101475,-795,0,1669492167,12987.639644479998,157.0143654900021,54478.12525104 2022-11-26,19:49:29.000,330,11101464,-795,0,1669492168,12987.430818870002,157.0284637500008,54478.09031544001 2022-11-26,19:49:30.000,330,11101442,-795,0,1669492169,12987.323037909991,157.1764954800019,54478.069354080006 2022-11-26,19:49:31.000,330,11101457,-795,0,1669492170,12987.18831171,157.19764286999998,54477.97153440001 2022-11-26,19:49:32.000,330,11101424,-795,0,1669492171,12986.992958719995,157.31042895000428,54477.77589504001 2022-11-26,19:49:33.000,330,11101439,-795,0,1669492172,12986.770660489994,157.31042895000428,54477.59422992 2022-11-26,19:49:34.000,330,11101415,-795,0,1669492173,12986.528153329993,157.34567460000108,54477.398590560006 2022-11-26,19:49:35.000,330,11101468,-795,0,1669492174,12986.366481889992,157.39501851000387,54477.46846176001 2022-11-26,19:49:36.000,330,11101444,-795,0,1669492175,12986.022930079991,157.50075546000153,54477.25884816 2022-11-26,19:49:37.000,330,11101456,-795,0,1669492176,12985.713059819995,157.4584606799981,54477.02128608 2022-11-26,19:49:38.000,330,11101472,-795,0,1669492177,12985.517706829989,157.44436241999938,54476.88853080001 2022-11-26,19:49:39.000,330,11101443,-795,0,1669492178,12985.450343729994,157.39501851000387,54476.83962096001 2022-11-26,19:49:40.000,330,11101382,-795,0,1669492179,12985.329090149993,157.34567460000108,54476.609046000005 2022-11-26,19:49:41.000,330,11101445,-795,0,1669492180,12985.376244319988,157.31747808000364,54476.35052256 2022-11-26,19:49:42.000,330,11101448,-795,0,1669492181,12985.436871109989,157.29633068999829,54476.19680592001 2022-11-26,19:49:43.000,330,11101443,-795,0,1669492182,12985.70632351,157.26813417000085,54475.95924384001 2022-11-26,19:49:44.000,330,11101478,-795,0,1669492183,12986.016193769996,157.28223242999957,54475.868411280004 2022-11-26,19:49:45.000,330,11101492,-795,0,1669492184,12986.454053920002,157.34567460000108,54475.77757872 2022-11-26,19:49:46.000,330,11101463,-795,0,1669492185,12986.831287279994,157.38092024999787,54475.64482344001 2022-11-26,19:49:47.000,330,11101487,-795,0,1669492186,12987.302828979991,157.4584606799981,54475.60988784 2022-11-26,19:49:48.000,330,11101389,-795,0,1669492187,12987.545336139992,157.55009937000432,54475.39328712 2022-11-26,19:49:49.000,330,11101416,-795,0,1669492188,12987.868679019994,157.71222936000413,54475.28848032001 2022-11-26,19:49:50.000,330,11101421,-795,0,1669492189,12988.023614149999,157.99419456000032,54475.2465576 2022-11-26,19:49:51.000,330,11101472,-795,0,1669492190,12988.23917606999,158.2620614999978,54475.13476368 2022-11-26,19:49:52.000,330,11101477,-795,0,1669492191,12988.293066549995,158.55107583000063,54475.07187960001 2022-11-26,19:49:53.000,330,11101448,-795,0,1669492192,12988.18528559,158.91058146000432,54474.86925312 2022-11-26,19:49:54.000,330,11101455,-795,0,1669492193,12988.06403201,159.29828360999818,54474.883227360006 2022-11-26,19:49:55.000,330,11101479,-795,0,1669492194,12987.875415329989,159.69303488999867,54474.72951072 2022-11-26,19:49:56.000,330,11101456,-795,0,1669492195,12987.626171859993,160.06663878000109,54474.70156224 2022-11-26,19:49:57.000,330,11101434,-795,0,1669492196,12987.403873629992,160.43319354000414,54474.50592288 2022-11-26,19:49:58.000,330,11101480,-795,0,1669492197,12987.195048019996,160.820895689998,54474.45701304 2022-11-26,19:49:59.000,330,11101472,-795,0,1669492198,12987.06032181999,161.22269609999785,54474.18451536001 2022-11-26,19:50:00.000,330,11101479,-795,0,1669492199,12987.154630159996,161.60334911999962,54474.044772960006 2022-11-26,19:50:01.000,330,11101479,-795,0,1669492200,12987.383664699992,161.9487564900046,54474.14957976 2022-11-26,19:50:02.000,330,11101479,-795,0,1669492201,12987.632908170002,162.3435077699978,54474.01682448001 2022-11-26,19:50:03.000,330,11101408,-795,0,1669492202,12988.03708676999,162.67481688000407,54473.91900480001 2022-11-26,19:50:04.000,330,11101339,-795,0,1669492203,12988.454737989996,163.01317512000242,54474.01682448001 2022-11-26,19:50:05.000,330,11101469,-795,0,1669492204,12988.771344560002,163.2810420599999,54473.98188888 2022-11-26,19:50:06.000,330,11101464,-795,0,1669492205,12988.986906479993,163.63349856000423,54474.093682800005 2022-11-26,19:50:07.000,330,11101390,-795,0,1669492206,12989.040796959998,163.9013655000017,54473.995863120006 2022-11-26,19:50:08.000,330,11101444,-795,0,1669492207,12988.892598140003,164.15513418000046,54474.12163128 2022-11-26,19:50:09.000,330,11101454,-795,0,1669492208,12988.771344560002,164.28201852000348,54474.35220624001 2022-11-26,19:50:10.000,330,11101467,-795,0,1669492209,12988.36042964999,164.3948046000005,54474.47098728001 2022-11-26,19:50:11.000,330,11101390,-795,0,1669492210,12987.781106989998,164.40185372999986,54474.36618048 2022-11-26,19:50:12.000,330,11101416,-795,0,1669492211,12987.538599829997,164.38070634000178,54474.53387136 2022-11-26,19:50:13.000,330,11101426,-795,0,1669492212,12987.275883739996,164.2115272200026,54474.49194864001 2022-11-26,19:50:14.000,330,11101371,-795,0,1669492213,12987.073794439995,163.9648076700032,54474.547845600006 2022-11-26,19:50:15.000,330,11101472,-795,0,1669492214,12986.90538669,163.79562855000404,54474.70156224 2022-11-26,19:50:16.000,330,11101440,-795,0,1669492215,12986.79760572999,163.62644943000487,54474.70854936001 2022-11-26,19:50:17.000,330,11101461,-795,0,1669492216,12986.696561079989,163.4925159600025,54474.67361376 2022-11-26,19:50:18.000,330,11101450,-795,0,1669492217,12986.696561079989,163.42202466000163,54474.70854936001 2022-11-26,19:50:19.000,330,11101469,-795,0,1669492218,12986.662879529998,163.3092385800046,54474.82034328 2022-11-26,19:50:20.000,330,11101425,-795,0,1669492219,12986.602252739998,163.22464901999774,54474.92515008001 2022-11-26,19:50:21.000,330,11101465,-795,0,1669492220,12986.689824769994,163.08366642000328,54474.85527888001 2022-11-26,19:50:22.000,330,11101434,-795,0,1669492221,12986.784133109999,163.06251902999793,54475.00899552 2022-11-26,19:50:23.000,330,11101495,-795,0,1669492222,12986.992958719995,162.9849785999977,54474.92515008001 2022-11-26,19:50:24.000,330,11101444,-795,0,1669492223,12987.01990395999,162.97792946999834,54475.07187960001 2022-11-26,19:50:25.000,330,11101404,-795,0,1669492224,12987.26914743,163.04137163999985,54475.30944168001 2022-11-26,19:50:26.000,330,11101481,-795,0,1669492225,12987.329774220001,163.097764680002,54475.39328712 2022-11-26,19:50:27.000,330,11101412,-795,0,1669492226,12987.302828979991,163.16825598000287,54475.41424848 2022-11-26,19:50:28.000,330,11101479,-795,0,1669492227,12986.97948609999,163.21759988999838,54475.33040304001 2022-11-26,19:50:29.000,330,11101422,-795,0,1669492228,12986.615725359989,163.16825598000287,54475.37232576 2022-11-26,19:50:30.000,330,11101467,-795,0,1669492229,12986.117238419996,163.11186294000072,54475.46315832 2022-11-26,19:50:31.000,330,11101486,-795,0,1669492230,12985.62548779,162.99202773000434,54475.40027424 2022-11-26,19:50:32.000,330,11101457,-795,0,1669492231,12985.174155020002,162.79465209000045,54475.37931288001 2022-11-26,19:50:33.000,330,11101454,-795,0,1669492232,12984.844075829991,162.5902273200045,54475.32341592 2022-11-26,19:50:34.000,330,11101498,-795,0,1669492233,12984.79018535,162.32236037999974,54475.25354472 2022-11-26,19:50:35.000,330,11101457,-795,0,1669492234,12984.918175239996,162.2095743000027,54475.3513644 2022-11-26,19:50:36.000,330,11101463,-795,0,1669492235,12985.106791919992,162.10383734999778,54475.1766864 2022-11-26,19:50:37.000,330,11101436,-795,0,1669492236,12985.436871109989,162.06154257000162,54475.04393112001 2022-11-26,19:50:38.000,330,11101478,-795,0,1669492237,12985.80736816,162.01219865999883,54474.813356160004 2022-11-26,19:50:39.000,330,11101447,-795,0,1669492238,12986.231755690002,161.9840021400014,54474.74348496 2022-11-26,19:50:40.000,330,11101501,-795,0,1669492239,12986.622461669998,161.9346582299986,54474.77842056 2022-11-26,19:50:41.000,330,11101450,-795,0,1669492240,12986.90538669,161.91351084000053,54474.68060088 2022-11-26,19:50:42.000,330,11101419,-795,0,1669492241,12987.00643134,161.75842998000007,54474.51989712001 2022-11-26,19:50:43.000,330,11101488,-795,0,1669492242,12987.12094860999,161.6244965099977,54474.35220624001 2022-11-26,19:50:44.000,330,11101419,-795,0,1669492243,12987.296092669996,161.29318739999871,54474.42207744001 2022-11-26,19:50:45.000,330,11101463,-795,0,1669492244,12987.457764109997,160.9971239400038,54474.30329640001 2022-11-26,19:50:46.000,330,11101415,-795,0,1669492245,12987.713743889988,160.75745352000376,54474.32425776001 2022-11-26,19:50:47.000,330,11101482,-795,0,1669492246,12987.949514739994,160.55302875000052,54474.20547672001 2022-11-26,19:50:48.000,330,11101398,-795,0,1669492247,12988.232439759995,160.34860398000455,54474.142592640004 2022-11-26,19:50:49.000,330,11101429,-795,0,1669492248,12988.555782639996,160.2781126800037,54474.212463840006 2022-11-26,19:50:50.000,330,11101422,-795,0,1669492249,12988.663563599992,160.15827747000003,54474.212463840006 2022-11-26,19:50:51.000,330,11101509,-795,0,1669492250,12988.575991569996,160.10188442999788,54474.03079872 2022-11-26,19:50:52.000,330,11101480,-795,0,1669492251,12988.441265369991,159.96795096000278,54473.91201768 2022-11-26,19:50:53.000,330,11101432,-795,0,1669492252,12988.171812969995,159.84106661999976,54473.57663592 2022-11-26,19:50:54.000,330,11101475,-795,0,1669492253,12988.010141529994,159.6366418500038,54473.55567456 2022-11-26,19:50:55.000,330,11101409,-795,0,1669492254,12987.922569499999,159.41106969000248,54473.46484200001 2022-11-26,19:50:56.000,330,11101484,-795,0,1669492255,12987.895624259989,159.16435014000308,54473.325099600006 2022-11-26,19:50:57.000,330,11101448,-795,0,1669492256,12987.895624259989,158.9035323299977,54473.12247312 2022-11-26,19:50:58.000,330,11101439,-795,0,1669492257,12987.915833189989,158.64271451999957,54472.989717840006 2022-11-26,19:50:59.000,330,11101420,-795,0,1669492258,12988.03708676999,158.44533888000296,54472.95478224 2022-11-26,19:51:00.000,330,11101469,-795,0,1669492259,12988.10444987,158.19861933000357,54472.75914288 2022-11-26,19:51:01.000,330,11101474,-795,0,1669492260,12988.09771355999,158.00829281999904,54472.64036184 2022-11-26,19:51:02.000,330,11101487,-795,0,1669492261,12988.05729569999,157.79681892000372,54472.57049064 2022-11-26,19:51:03.000,330,11101439,-795,0,1669492262,12987.99666890999,157.5712467600024,54472.33292856 2022-11-26,19:51:04.000,330,11101499,-795,0,1669492263,12988.09771355999,157.40911677000258,54472.23510888 2022-11-26,19:51:05.000,330,11101449,-795,0,1669492264,12988.252648689995,157.26813417000085,54472.38882552001 2022-11-26,19:51:06.000,330,11101464,-795,0,1669492265,12988.333484409995,157.2751833000002,54472.42376112 2022-11-26,19:51:07.000,330,11101421,-795,0,1669492266,12988.44800168,157.4584606799981,54472.32594144 2022-11-26,19:51:08.000,330,11101409,-795,0,1669492267,12988.549046330001,157.76157326999964,54472.067418 2022-11-26,19:51:09.000,330,11101453,-795,0,1669492268,12988.609673120001,158.226815850001,54472.081392240005 2022-11-26,19:51:10.000,330,11101402,-795,0,1669492269,12988.663563599992,158.79074625000067,54472.08837936 2022-11-26,19:51:11.000,330,11101499,-795,0,1669492270,12988.616409429997,159.43926620999991,54472.04645664 2022-11-26,19:51:12.000,330,11101418,-795,0,1669492271,12988.474946919996,160.0807370399998,54471.83684304001 2022-11-26,19:51:13.000,330,11101493,-795,0,1669492272,12988.44800168,160.66581483000482,54471.913701360005 2022-11-26,19:51:14.000,330,11101488,-795,0,1669492273,12988.30653917,161.18745045000105,54471.93466272001 2022-11-26,19:51:15.000,330,11101464,-795,0,1669492274,12988.1246588,161.74433172000136,54472.07440512001 2022-11-26,19:51:16.000,330,11101416,-795,0,1669492275,12987.868679019994,162.17432864999864,54472.07440512001 2022-11-26,19:51:17.000,330,11101460,-795,0,1669492276,12987.518390899997,162.63252210000064,54471.95562408001 2022-11-26,19:51:18.000,330,11101480,-795,0,1669492277,12987.08726706,162.9849785999977,54471.84383016 2022-11-26,19:51:19.000,330,11101488,-795,0,1669492278,12986.656143219989,163.31628771000396,54471.84383016 2022-11-26,19:51:20.000,330,11101474,-795,0,1669492279,12986.204810449992,163.52071247999993,54471.962611200004 2022-11-26,19:51:21.000,330,11101441,-795,0,1669492280,12985.78042291999,163.6546459500023,54472.03946952 2022-11-26,19:51:22.000,330,11101433,-795,0,1669492281,12985.315617529988,163.74628464000125,54471.97658544001 2022-11-26,19:51:23.000,330,11101477,-795,0,1669492282,12984.951856790001,163.8520215899989,54471.93466272001 2022-11-26,19:51:24.000,330,11101461,-795,0,1669492283,12984.675668079995,163.97890593000193,54471.92068848 2022-11-26,19:51:25.000,330,11101472,-795,0,1669492284,12984.534205569995,164.10579026999767,54472.00453392001 2022-11-26,19:51:26.000,330,11101421,-755,0,1669492285,12984.43989722999,164.25382199999876,54472.00453392001 2022-11-26,19:51:27.000,330,11101441,-795,0,1669492286,12984.291698409994,164.4934924199988,54471.84383016 2022-11-26,19:51:28.000,330,11101483,-795,0,1669492287,12984.325379959999,164.83185066000442,54471.89274 2022-11-26,19:51:29.000,330,11101389,-795,0,1669492288,12984.412951989994,165.25479846000235,54472.032482400005 2022-11-26,19:51:30.000,330,11101450,-795,0,1669492289,12984.33885257999,165.71299191000435,54472.10235360001 2022-11-26,19:51:31.000,330,11101451,-795,0,1669492290,12984.183917449998,166.1641362299997,54472.07440512001 2022-11-26,19:51:32.000,330,11101430,-795,0,1669492291,12984.069400179993,166.58708402999764,54472.00453392001 2022-11-26,19:51:33.000,330,11101439,-795,0,1669492292,12983.840365639997,166.93954053000198,54471.89274 2022-11-26,19:51:34.000,330,11101415,-795,0,1669492293,12983.766266229992,167.1157687800005,54472.00453392001 2022-11-26,19:51:35.000,330,11101442,-795,0,1669492294,12983.746057299992,167.22150572999817,54472.01850816 2022-11-26,19:51:36.000,330,11101444,-795,0,1669492295,12983.658485269996,167.27789877000032,54472.07440512001 2022-11-26,19:51:37.000,330,11101436,-795,0,1669492296,12983.638276339996,167.34134094000183,54472.07440512001 2022-11-26,19:51:38.000,330,11101517,-795,0,1669492297,12983.833629330002,167.4752744100042,54472.07440512001 2022-11-26,19:51:39.000,330,11101417,-795,0,1669492298,12984.049191249993,167.67969918000017,54472.23510888 2022-11-26,19:51:40.000,330,11101368,-795,0,1669492299,12984.258016859989,167.9193696000002,54472.2071604 2022-11-26,19:51:41.000,330,11101430,-795,0,1669492300,12984.52073294999,168.1519908900009,54472.22113464001 2022-11-26,19:51:42.000,330,11101437,-795,0,1669492301,12984.76324010999,168.42690695999772,54472.19318616001 2022-11-26,19:51:43.000,330,11101469,-795,0,1669492302,12984.904702619991,168.64542998999968,54472.16523768 2022-11-26,19:51:44.000,330,11101431,-795,0,1669492303,12984.931647860001,168.94854258000123,54472.17921192 2022-11-26,19:51:45.000,330,11101461,-795,0,1669492304,12985.039428819997,169.27280256000086,54472.42376112 2022-11-26,19:51:46.000,330,11101434,-795,0,1669492305,12985.046165129992,169.50542385000153,54472.49363232 2022-11-26,19:51:47.000,330,11101417,-795,0,1669492306,12984.857548449996,169.7239468800035,54472.66831032 2022-11-26,19:51:48.000,330,11101398,-795,0,1669492307,12984.66219545999,169.97771556000225,54472.50760656001 2022-11-26,19:51:49.000,330,11101439,-795,0,1669492308,12984.58135973999,170.16099294000014,54472.68228456 2022-11-26,19:51:50.000,330,11101468,-795,0,1669492309,12984.56115080999,170.2808281500038,54472.75914288 2022-11-26,19:51:51.000,330,11101502,-795,0,1669492310,12984.56788712,170.38656510000146,54472.752155760005 2022-11-26,19:51:52.000,330,11101404,-795,0,1669492311,12984.56788712,170.53459683000256,54472.89888528 2022-11-26,19:51:53.000,330,11101441,-795,0,1669492312,12984.6891407,170.55574422000063,54472.870936800005 2022-11-26,19:51:54.000,330,11101463,-795,0,1669492313,12984.938384169996,170.56279335,54472.88491104 2022-11-26,19:51:55.000,330,11101477,-795,0,1669492314,12985.214572880002,170.50640030999784,54473.05958904001 2022-11-26,19:51:56.000,330,11101356,-795,0,1669492315,12985.551388379994,170.4782037900004,54473.03164056001 2022-11-26,19:51:57.000,330,11101414,-795,0,1669492316,12985.92188542999,170.45000727000297,54473.15042160001 2022-11-26,19:51:58.000,330,11101420,-795,0,1669492317,12986.231755690002,170.40066336000018,54473.038627680005 2022-11-26,19:51:59.000,330,11101395,-795,0,1669492318,12986.561834879998,170.34427031999803,54473.05260192 2022-11-26,19:52:00.000,330,11101432,-795,0,1669492319,12986.932331929995,170.24558249999973,54473.33208672 2022-11-26,19:52:01.000,330,11101396,-795,0,1669492320,12987.18831171,170.1962385900042,54473.492790480006 2022-11-26,19:52:02.000,330,11101442,-795,0,1669492321,12987.383664699992,170.2526316299991,54473.51375184001 2022-11-26,19:52:03.000,330,11101418,-795,0,1669492322,12987.626171859993,170.35836858000403,54473.492790480006 2022-11-26,19:52:04.000,330,11101346,-795,0,1669492323,12987.828261159993,170.5275477000032,54473.688429840004 2022-11-26,19:52:05.000,330,11101428,-795,0,1669492324,12988.090977249994,170.78131638000195,54473.75131392001 2022-11-26,19:52:06.000,330,11101438,-795,0,1669492325,12988.333484409995,171.1196746200003,54473.86310784 2022-11-26,19:52:07.000,330,11101465,-795,0,1669492326,12988.616409429997,171.45803285999864,54473.77227528 2022-11-26,19:52:08.000,330,11101444,-795,0,1669492327,12988.980170169998,171.79639110000426,54473.84214648 2022-11-26,19:52:09.000,330,11101469,-795,0,1669492328,12989.47865710999,172.16294586000004,54474.06573432001 2022-11-26,19:52:10.000,330,11101464,-795,0,1669492329,12989.929989880002,172.34622323999793,54474.1286184 2022-11-26,19:52:11.000,330,11101461,-795,0,1669492330,12990.206178589993,172.59999192000396,54474.22643808 2022-11-26,19:52:12.000,330,11101433,-795,0,1669492331,12990.401531579999,172.76917104000313,54474.35220624001 2022-11-26,19:52:13.000,330,11101366,-795,0,1669492332,12990.320695859999,172.85376060000272,54473.96791464001 2022-11-26,19:52:14.000,330,11101404,-795,0,1669492333,12990.280277999998,173.07228363000468,54474.10765704 2022-11-26,19:52:15.000,330,11101440,-795,0,1669492334,12990.300486929998,173.17097145000298,54474.55483272 2022-11-26,19:52:16.000,330,11101504,-795,0,1669492335,12990.111870250003,173.28375753,54474.6526524 2022-11-26,19:52:17.000,330,11101464,-795,0,1669492336,12989.660537479991,173.37539621999895,54474.63867816001 2022-11-26,19:52:18.000,330,11101443,-795,0,1669492337,12989.17552315999,173.40359274000366,54474.68060088 2022-11-26,19:52:19.000,330,11101464,-795,0,1669492338,12988.845443969993,173.51637882000068,54474.78540768001 2022-11-26,19:52:20.000,330,11101425,-795,0,1669492339,12988.589464190001,173.5939192500009,54474.82034328 2022-11-26,19:52:21.000,330,11101387,-795,0,1669492340,12988.30653917,173.62211576999835,54474.883227360006 2022-11-26,19:52:22.000,330,11101453,-795,0,1669492341,12988.1246588,173.6291648999977,54474.87624024001 2022-11-26,19:52:23.000,330,11101431,-795,0,1669492342,12987.808052229993,173.60801750999963,54474.694575120004 2022-11-26,19:52:24.000,330,11101479,-795,0,1669492343,12987.841733779998,173.5586736000041,54474.883227360006 2022-11-26,19:52:25.000,330,11101443,-795,0,1669492344,12987.922569499999,173.50932969000132,54475.14175080001 2022-11-26,19:52:26.000,330,11101482,-795,0,1669492345,12987.956251049989,173.3683470899996,54475.14175080001 2022-11-26,19:52:27.000,330,11101436,-795,0,1669492346,12987.936042119989,173.3683470899996,54475.23957048001 2022-11-26,19:52:28.000,330,11101426,-795,0,1669492347,12987.949514739994,173.41769100000238,54475.25354472 2022-11-26,19:52:29.000,330,11101464,-795,0,1669492348,12987.909096879994,173.53752620999876,54475.13476368 2022-11-26,19:52:30.000,330,11101374,-795,0,1669492349,12988.010141529994,173.73490185000264,54475.26053184001 2022-11-26,19:52:31.000,330,11101485,-795,0,1669492350,12988.03708676999,173.96752314000332,54475.40027424 2022-11-26,19:52:32.000,330,11101433,-795,0,1669492351,12987.983196289999,174.37637268000253,54475.47713256001 2022-11-26,19:52:33.000,330,11101486,-795,0,1669492352,12987.929305809994,174.74997656999767,54475.386300000006 2022-11-26,19:52:34.000,330,11101425,-795,0,1669492353,12987.962987359999,175.12358046000008,54475.34437728 2022-11-26,19:52:35.000,330,11101462,-795,0,1669492354,12987.949514739994,175.44079131000035,54475.67975904 2022-11-26,19:52:36.000,330,11101407,-475,0,1669492355,12987.855206399989,175.72980564000318,54475.63783632 2022-11-26,19:52:37.000,330,11101481,-795,0,1669492356,12987.875415329989,175.9271812799998,54475.61687496 2022-11-26,19:52:38.000,330,11101461,-795,0,1669492357,12987.632908170002,176.1175077900043,54475.66578480001 2022-11-26,19:52:39.000,330,11101401,-795,0,1669492358,12987.471236730002,176.3007851700022,54475.735656 2022-11-26,19:52:40.000,330,11101467,-795,0,1669492359,12987.20852064,176.47701342000073,54475.82648856 2022-11-26,19:52:41.000,330,11101418,-795,0,1669492360,12986.99969502999,176.6461925399999,54475.868411280004 2022-11-26,19:52:42.000,330,11101438,-795,0,1669492361,12986.608989049993,176.90701034999802,54475.74963024 2022-11-26,19:52:43.000,330,11101410,-795,0,1669492362,12986.359745579997,177.11848425000062,54475.8055272 2022-11-26,19:52:44.000,330,11101333,-795,0,1669492363,12986.164392589992,177.37225292999938,54475.889372640006 2022-11-26,19:52:45.000,330,11101466,-795,0,1669492364,12985.955566979996,177.5625794400039,54475.89635976 2022-11-26,19:52:46.000,330,11101458,-795,0,1669492365,12985.78715923,177.80224986000394,54475.92430824 2022-11-26,19:52:47.000,330,11101437,-795,0,1669492366,12985.692850889995,177.95028158999776,54475.77757872 2022-11-26,19:52:48.000,330,11101452,-795,0,1669492367,12985.692850889995,178.16880461999972,54475.75661736 2022-11-26,19:52:49.000,330,11101441,-795,0,1669492368,12985.834313399995,178.3661802600036,54475.868411280004 2022-11-26,19:52:50.000,330,11101459,-795,0,1669492369,12985.86799495,178.5494576400015,54475.89635976 2022-11-26,19:52:51.000,330,11101470,-795,0,1669492370,12985.92862174,178.76798067000345,54475.88238552001 2022-11-26,19:52:52.000,330,11101401,-795,0,1669492371,12985.78042291999,179.01470022000285,54475.819501440004 2022-11-26,19:52:53.000,330,11101449,-795,0,1669492372,12985.74000505999,179.21912498999882,54475.62386208001 2022-11-26,19:52:54.000,330,11101358,-795,0,1669492373,12985.484025279999,179.52223758000036,54475.54700376001 2022-11-26,19:52:55.000,330,11101418,-795,0,1669492374,12985.335826459988,179.74780974000168,54475.735656 2022-11-26,19:52:56.000,330,11101411,-795,0,1669492375,12984.918175239996,180.07911885000067,54475.81251432001 2022-11-26,19:52:57.000,330,11101468,-795,0,1669492376,12984.594832359995,180.26239622999856,54475.84744992 2022-11-26,19:52:58.000,330,11101458,-795,0,1669492377,12984.298434719989,180.39632970000093,54475.79155296001 2022-11-26,19:52:59.000,330,11101401,-795,0,1669492378,12984.217598999989,180.4668210000018,54476.00116656001 2022-11-26,19:53:00.000,330,11101395,-795,0,1669492379,12984.123290659998,180.59370534000482,54475.93129536001 2022-11-26,19:53:01.000,330,11101453,-795,0,1669492380,12984.055927560003,180.70649142000184,54475.95924384001 2022-11-26,19:53:02.000,330,11101436,-795,0,1669492381,12984.197390069989,180.80517924000014,54475.96623096 2022-11-26,19:53:03.000,330,11101421,-795,0,1669492382,12984.372534129994,180.8968179299991,54475.735656 2022-11-26,19:53:04.000,330,11101441,-795,0,1669492383,12984.68240438999,181.06599704999826,54475.76360448001 2022-11-26,19:53:05.000,330,11101399,-795,0,1669492384,12985.066374059992,181.21402877999935,54475.98020520001 2022-11-26,19:53:06.000,330,11101467,-795,0,1669492385,12985.376244319988,181.52419050000026,54476.0151408 2022-11-26,19:53:07.000,330,11101458,-795,0,1669492386,12985.59854254999,181.83435222000116,54476.02212792 2022-11-26,19:53:08.000,330,11101361,-795,0,1669492387,12985.78715923,182.11631742000463,54475.9452696 2022-11-26,19:53:09.000,330,11101434,-795,0,1669492388,12986.016193769996,182.3841843600021,54476.05007640001 2022-11-26,19:53:10.000,330,11101459,-795,0,1669492389,12986.171128900001,182.65205129999958,54476.154883200004 2022-11-26,19:53:11.000,330,11101499,-795,0,1669492390,12986.393427130002,182.76483738000388,54476.28763848 2022-11-26,19:53:12.000,330,11101477,-795,0,1669492391,12986.447317609993,182.8776234600009,54476.29462560001 2022-11-26,19:53:13.000,330,11101459,-795,0,1669492392,12986.561834879998,182.87057433000155,54476.28763848 2022-11-26,19:53:14.000,330,11101424,-795,0,1669492393,12986.460790229998,182.78598477000196,54476.35052256 2022-11-26,19:53:15.000,330,11101404,-795,0,1669492394,12986.582043809998,182.74368998999853,54476.35052256 2022-11-26,19:53:16.000,330,11101440,-795,0,1669492395,12986.710033699994,182.60975652000343,54476.56712328 2022-11-26,19:53:17.000,330,11101459,-795,0,1669492396,12986.92559562,182.49697043999913,54476.67193008001 2022-11-26,19:53:18.000,330,11101456,-795,0,1669492397,12987.08726706,182.4053317500002,54476.69289144 2022-11-26,19:53:19.000,330,11101469,-795,0,1669492398,12987.255674809996,182.34188957999868,54476.706865680004 2022-11-26,19:53:20.000,330,11101448,-795,0,1669492399,12987.464500419992,182.4053317500002,54476.7138528 2022-11-26,19:53:21.000,330,11101420,-795,0,1669492400,12987.861942709998,182.45467566000298,54476.895517920006 2022-11-26,19:53:22.000,330,11101439,-795,0,1669492401,12988.1246588,182.68729695000366,54476.98635048001 2022-11-26,19:53:23.000,330,11101426,-795,0,1669492402,12988.36716596,182.79303390000132,54476.93045352 2022-11-26,19:53:24.000,330,11101359,-795,0,1669492403,12988.697245149997,182.9410656300024,54477.15404136001 2022-11-26,19:53:25.000,330,11101433,-795,0,1669492404,12989.020588029998,183.03270432000136,54477.32173224001 2022-11-26,19:53:26.000,330,11101423,-795,0,1669492405,12989.222677329999,183.08204823000415,54477.39160344001 2022-11-26,19:53:27.000,330,11101439,-795,0,1669492406,12989.41803031999,183.05385170999944,54477.27282240001 2022-11-26,19:53:28.000,330,11101462,-795,0,1669492407,12989.572965449996,183.0749991000048,54477.447500400005 2022-11-26,19:53:29.000,330,11101427,-795,0,1669492408,12989.896308329997,183.025655190002,54477.685062480006 2022-11-26,19:53:30.000,330,11101438,-795,0,1669492409,12990.024298219992,182.95516389000113,54477.82480488001 2022-11-26,19:53:31.000,330,11101443,-795,0,1669492410,12990.192705969988,182.80713216000004,54477.91563744 2022-11-26,19:53:32.000,330,11101406,-795,0,1669492411,12990.340904789999,182.7154934700011,54477.99249576001 2022-11-26,19:53:33.000,330,11101479,-795,0,1669492412,12990.374586339989,182.60975652000343,54477.901663200006 2022-11-26,19:53:34.000,330,11101405,-795,0,1669492413,12990.489103609994,182.58860912999808,54478.0763412 2022-11-26,19:53:35.000,330,11101405,-795,0,1669492414,12990.63730242999,182.49697043999913,54478.27198056 2022-11-26,19:53:36.000,330,11101498,-795,0,1669492415,12990.650775049995,182.4194300099989,54478.36281312 2022-11-26,19:53:37.000,330,11101422,-795,0,1669492416,12990.70466553,182.34188957999868,54478.404735840006 2022-11-26,19:53:38.000,330,11101508,-795,0,1669492417,12990.71813814999,182.24320176000037,54478.57941384 2022-11-26,19:53:39.000,330,11101462,-795,0,1669492418,12990.76529232,182.17975958999887,54478.66325928001 2022-11-26,19:53:40.000,330,11101447,-795,0,1669492419,12990.78550125,182.05992438000249,54478.90082136001 2022-11-26,19:53:41.000,330,11101452,-795,0,1669492420,12990.8865459,181.9471382999982,54478.956718320005 2022-11-26,19:53:42.000,330,11101461,-795,0,1669492421,12990.926963760001,181.8273030900018,54479.08248648 2022-11-26,19:53:43.000,330,11101441,-795,0,1669492422,12991.048217340001,181.62992744999792,54479.02658952001 2022-11-26,19:53:44.000,330,11101468,-795,0,1669492423,12991.236834019997,181.44665007000003,54479.1593448 2022-11-26,19:53:45.000,330,11101457,-795,0,1669492424,12991.526495349994,181.20697965,54479.50171368001 2022-11-26,19:53:46.000,330,11101436,-795,0,1669492425,12991.68143048,180.8968179299991,54479.59953336001 2022-11-26,19:53:47.000,330,11101433,-795,0,1669492426,12991.88351978,180.54436143000203,54479.64844320001 2022-11-26,19:53:48.000,330,11101450,-795,0,1669492427,12992.02498229,180.22715058000176,54479.5436364 2022-11-26,19:53:49.000,330,11101489,-795,0,1669492428,12992.220335279992,179.89584147000278,54479.6833788 2022-11-26,19:53:50.000,330,11101436,-795,0,1669492429,12992.321379929992,179.5504340999978,54479.83010832 2022-11-26,19:53:51.000,330,11101442,-795,0,1669492430,12992.435897199997,179.24732151000353,54479.94888936 2022-11-26,19:53:52.000,330,11101442,-795,0,1669492431,12992.496523989998,179.00060196000413,54480.00478632001 2022-11-26,19:53:53.000,330,11101452,-795,0,1669492432,12992.523469229993,178.78207893000217,54479.99081208 2022-11-26,19:53:54.000,330,11101422,-795,0,1669492433,12992.503260299993,178.5847032899983,54480.08863176 2022-11-26,19:53:55.000,330,11101401,-795,0,1669492434,12992.503260299993,178.57060502999957,54480.25632264 2022-11-26,19:53:56.000,330,11101412,-795,0,1669492435,12992.328116240002,178.5635559000002,54480.43100064 2022-11-26,19:53:57.000,330,11101447,-795,0,1669492436,12992.227071590001,178.55650677000085,54480.5218332 2022-11-26,19:53:58.000,330,11101414,-795,0,1669492437,12992.06540015,178.5494576400015,54480.5917044 2022-11-26,19:53:59.000,330,11101435,-795,0,1669492438,12991.98456443,178.48601546999998,54480.54978168 2022-11-26,19:54:00.000,330,11101452,-795,0,1669492439,12991.87678346999,178.48601546999998,54480.60567864001 2022-11-26,19:54:01.000,330,11101427,-795,0,1669492440,12991.93741025999,178.48601546999998,54480.79433088001 2022-11-26,19:54:02.000,330,11101437,-795,0,1669492441,12991.910465019995,178.48601546999998,54480.72445968001 2022-11-26,19:54:03.000,330,11101461,-795,0,1669492442,12991.910465019995,178.44372069000383,54480.61266576 2022-11-26,19:54:04.000,330,11101363,-795,0,1669492443,12991.97782811999,178.50716285999806,54480.85721496 2022-11-26,19:54:05.000,330,11101483,-795,0,1669492444,12991.971091809995,178.52126112000406,54480.920099040006 2022-11-26,19:54:06.000,330,11101432,-795,0,1669492445,12991.94414657,178.5635559000002,54480.94106040001 2022-11-26,19:54:07.000,330,11101405,-795,0,1669492446,12991.83636560999,178.61994894000236,54480.78734376 2022-11-26,19:54:08.000,330,11101456,-755,0,1669492447,12991.688166789994,178.612899810003,54480.77336952001 2022-11-26,19:54:09.000,330,11101460,-795,0,1669492448,12991.74205727,178.65519458999916,54480.92708616 2022-11-26,19:54:10.000,330,11101439,-795,0,1669492449,12991.67469416999,178.54240851000213,54480.969008880005 2022-11-26,19:54:11.000,330,11101420,-795,0,1669492450,12991.627539999994,178.42257329999848,54480.84324072001 2022-11-26,19:54:12.000,330,11101408,-795,0,1669492451,12991.72184834,178.16175549000036,54480.80830512 2022-11-26,19:54:13.000,330,11101413,-795,0,1669492452,12991.85657453999,177.8586428999988,54480.55676880001 2022-11-26,19:54:14.000,330,11101433,-795,0,1669492453,12992.04519122,177.59077596000134,54480.5917044 2022-11-26,19:54:15.000,330,11101425,-795,0,1669492454,12992.254016829997,177.28061424000043,54480.62664000001 2022-11-26,19:54:16.000,330,11101421,-795,0,1669492455,12992.328116240002,176.94930513000145,54480.75939528 2022-11-26,19:54:17.000,330,11101449,-795,0,1669492456,12992.516732919998,176.66733992999798,54480.89215056001 2022-11-26,19:54:18.000,330,11101483,-795,0,1669492457,12992.563887089993,176.28668691000348,54480.87817632 2022-11-26,19:54:19.000,330,11101453,-795,0,1669492458,12992.664931739993,175.98357432000194,54481.05984144001 2022-11-26,19:54:20.000,330,11101407,-795,0,1669492459,12992.651459119988,175.70160911999847,54481.05285432 2022-11-26,19:54:21.000,330,11101515,-795,0,1669492460,12992.617777569998,175.48308609000378,54480.975996 2022-11-26,19:54:22.000,330,11101443,-795,0,1669492461,12992.516732919998,175.3491526200014,54481.08080280001 2022-11-26,19:54:23.000,330,11101491,-795,0,1669492462,12992.355061479997,175.20817001999967,54480.93407328 2022-11-26,19:54:24.000,330,11101464,-795,0,1669492463,12992.254016829997,175.09538394000265,54480.92708616 2022-11-26,19:54:25.000,330,11101425,-795,0,1669492464,12992.314643619997,175.07423655000457,54481.12971264001 2022-11-26,19:54:26.000,330,11101449,-795,0,1669492465,12992.321379929992,174.94735221000155,54481.08080280001 2022-11-26,19:54:27.000,330,11101462,-795,0,1669492466,12992.294434689997,174.8768609100007,54481.00394448 2022-11-26,19:54:28.000,330,11101443,-795,0,1669492467,12992.267489450001,174.7922713500011,54480.74542104001 2022-11-26,19:54:29.000,330,11101443,-795,0,1669492468,12992.328116240002,174.7429274399983,54480.68952408 2022-11-26,19:54:30.000,330,11101384,-795,0,1669492469,12992.476315059997,174.66538700999808,54480.71048544 2022-11-26,19:54:31.000,330,11101422,-795,0,1669492470,12992.644722809993,174.5455518000017,54480.9061248 2022-11-26,19:54:32.000,330,11101434,-795,0,1669492471,12992.779449009999,174.37637268000253,54481.00394448 2022-11-26,19:54:33.000,330,11101468,-795,0,1669492472,12992.97480199999,174.12965313000313,54480.94804752 2022-11-26,19:54:34.000,330,11101472,-795,0,1669492473,12993.277935949991,173.83358967000095,54480.99695736 2022-11-26,19:54:35.000,330,11101494,-795,0,1669492474,12993.560860969992,173.55162447000475,54481.05285432 2022-11-26,19:54:36.000,330,11101393,-795,0,1669492475,12993.769686580003,173.28375753,54481.09477704 2022-11-26,19:54:37.000,330,11101478,-795,0,1669492476,12993.978512189999,173.00884146000317,54481.12971264001 2022-11-26,19:54:38.000,330,11101447,-795,0,1669492477,12994.09302945999,172.7762201700025,54480.98997024001 2022-11-26,19:54:39.000,330,11101479,-795,0,1669492478,12994.11323838999,172.51540236000437,54481.02490584 2022-11-26,19:54:40.000,330,11101451,-795,0,1669492479,12994.25470089999,172.37441976000264,54481.150674 2022-11-26,19:54:41.000,330,11101419,-795,0,1669492480,12994.28164614,172.19114238000475,54481.2205452 2022-11-26,19:54:42.000,330,11101451,-795,0,1669492481,12994.25470089999,172.0219632599983,54481.136699760005 2022-11-26,19:54:43.000,330,11101448,-795,0,1669492482,12994.18060149,171.8880297900032,54480.94804752 2022-11-26,19:54:44.000,330,11101357,-795,0,1669492483,12994.30185507,171.71885067000403,54481.09477704 2022-11-26,19:54:45.000,330,11101421,-795,0,1669492484,12994.41637233999,171.68360501999996,54481.08080280001 2022-11-26,19:54:46.000,330,11101427,-795,0,1669492485,12994.47699912999,171.53557328999887,54481.10875128001 2022-11-26,19:54:47.000,330,11101462,-795,0,1669492486,12994.510680679996,171.42278721000184,54480.899137680004 2022-11-26,19:54:48.000,330,11101428,-795,0,1669492487,12994.645406880001,171.35934504000033,54480.975996 2022-11-26,19:54:49.000,330,11101474,-795,0,1669492488,12994.867705110002,171.2818046100001,54481.12272552 2022-11-26,19:54:50.000,330,11101437,-795,0,1669492489,12995.022640239993,171.2183624399986,54481.12971264001 2022-11-26,19:54:51.000,330,11101421,-795,0,1669492490,12995.177575369999,171.26065722000203,54481.03189296001 2022-11-26,19:54:52.000,330,11101368,-795,0,1669492491,12995.27188370999,171.1690185300031,54481.01093160001 2022-11-26,19:54:53.000,330,11101431,-795,0,1669492492,12995.386400979995,171.23950983000395,54480.98997024001 2022-11-26,19:54:54.000,330,11101427,-795,0,1669492493,12995.507654559995,171.2677063500014,54480.95503464 2022-11-26,19:54:55.000,330,11101457,-795,0,1669492494,12995.68279862,171.37344329999905,54481.01093160001 2022-11-26,19:54:56.000,330,11101449,-795,0,1669492495,12995.729952789996,171.43688547000056,54481.08080280001 2022-11-26,19:54:57.000,330,11101441,-795,0,1669492496,12995.770370649996,171.56376981000358,54481.19958384001 2022-11-26,19:54:58.000,330,11101418,-795,0,1669492497,12995.69627123999,171.59901546000037,54481.22753232001 2022-11-26,19:54:59.000,330,11101426,-795,0,1669492498,12995.649117069996,171.63426111000445,54481.08080280001 2022-11-26,19:55:00.000,330,11101398,-795,0,1669492499,12995.507654559995,171.62016284999845,54481.234519440004 2022-11-26,19:55:01.000,330,11101430,-795,0,1669492500,12995.319037879999,171.57081894000294,54481.24849368001 2022-11-26,19:55:02.000,330,11101484,-795,0,1669492501,12995.110212269989,171.47213112000463,54481.2904164 2022-11-26,19:55:03.000,330,11101454,-795,0,1669492502,12994.854232489997,171.38754155999777,54481.15766112001 2022-11-26,19:55:04.000,330,11101473,-795,0,1669492503,12994.665615810001,171.28885373999947,54481.136699760005 2022-11-26,19:55:05.000,330,11101427,-755,0,1669492504,12994.692561049997,171.17606766000245,54481.255480800006 2022-11-26,19:55:06.000,330,11101480,-795,0,1669492505,12994.645406880001,171.02803593000135,54481.28342928 2022-11-26,19:55:07.000,330,11101450,-795,0,1669492506,12994.672352119997,170.85180768000282,54481.24150656 2022-11-26,19:55:08.000,330,11101453,-795,0,1669492507,12994.712769979997,170.6755794300043,54481.03888008001 2022-11-26,19:55:09.000,330,11101403,-795,0,1669492508,12994.894650349997,170.5909898700047,54481.08080280001 2022-11-26,19:55:10.000,330,11101433,-795,0,1669492509,12995.076530719998,170.47115466000105,54481.17862248001 2022-11-26,19:55:11.000,330,11101419,-795,0,1669492510,12995.25167477999,170.34427031999803,54481.14368688 2022-11-26,19:55:12.000,330,11101450,-795,0,1669492511,12995.49418193999,170.22443511000165,54481.2904164 2022-11-26,19:55:13.000,330,11101429,-795,0,1669492512,12995.649117069996,170.09050163999927,54481.33932624 2022-11-26,19:55:14.000,330,11101438,-795,0,1669492513,12995.756898029991,169.91427339000074,54481.27644216001 2022-11-26,19:55:15.000,330,11101453,-795,0,1669492514,12995.830997439996,169.82968383000116,54481.15766112001 2022-11-26,19:55:16.000,330,11101397,-795,0,1669492515,12995.817524819991,169.71689775000414,54481.2904164 2022-11-26,19:55:17.000,330,11101446,-795,0,1669492516,12995.777106959991,169.60411166999984,54481.185609600005 2022-11-26,19:55:18.000,330,11101424,-795,0,1669492517,12995.783843270001,169.5759151500024,54481.39522320001 2022-11-26,19:55:19.000,330,11101450,-795,0,1669492518,12995.628908139995,169.53362036999897,54481.19958384001 2022-11-26,19:55:20.000,330,11101495,-795,0,1669492519,12995.53459979999,169.5124729800009,54481.24849368001 2022-11-26,19:55:21.000,330,11101472,-795,0,1669492520,12995.527863489995,169.4631290699981,54481.45112016 2022-11-26,19:55:22.000,330,11101432,-795,0,1669492521,12995.39313728999,169.42083429000195,54481.39522320001 2022-11-26,19:55:23.000,330,11101443,-795,0,1669492522,12995.238202159999,169.35034299000108,54481.2205452 2022-11-26,19:55:24.000,330,11101392,-795,0,1669492523,12995.184311679994,169.37853950999852,54481.353300480005 2022-11-26,19:55:25.000,330,11101435,-795,0,1669492524,12995.130421199989,169.27280256000086,54481.26246792 2022-11-26,19:55:26.000,330,11101429,-795,0,1669492525,12995.103475959993,169.2305077800047,54481.20657096001 2022-11-26,19:55:27.000,330,11101467,-795,0,1669492526,12995.083267029993,169.1670656100032,54481.12272552 2022-11-26,19:55:28.000,330,11101463,-795,0,1669492527,12995.197784299999,169.07542692000425,54481.08080280001 2022-11-26,19:55:29.000,330,11101466,-795,0,1669492528,12995.33924681,168.9696899699993,54481.234519440004 2022-11-26,19:55:30.000,330,11101429,-795,0,1669492529,12995.45376407999,168.81460910999886,54481.24150656 2022-11-26,19:55:31.000,330,11101474,-795,0,1669492530,12995.548072419995,168.69477390000247,54481.20657096001 2022-11-26,19:55:32.000,330,11101405,-795,0,1669492531,12995.628908139995,168.4973982599986,54481.1157384 2022-11-26,19:55:33.000,330,11101489,-795,0,1669492532,12995.649117069996,168.33526826999878,54481.05984144001 2022-11-26,19:55:34.000,330,11101433,-795,0,1669492533,12995.69627123999,168.18018740999833,54481.02490584 2022-11-26,19:55:35.000,330,11101391,-795,0,1669492534,12995.756898029991,167.97576264000236,54481.10176416 2022-11-26,19:55:36.000,330,11101468,-795,0,1669492535,12995.74342541,167.84182916999998,54481.12971264001 2022-11-26,19:55:37.000,330,11101416,-795,0,1669492536,12995.66258969,167.8065835200032,54481.03189296001 2022-11-26,19:55:38.000,330,11101444,-795,0,1669492537,12995.58175397,167.73609222000232,54480.98997024001 2022-11-26,19:55:39.000,330,11101479,-795,0,1669492538,12995.61543551999,167.73609222000232,54481.12272552 2022-11-26,19:55:40.000,330,11101363,-795,0,1669492539,12995.53459979999,167.78543612999783,54481.1157384 2022-11-26,19:55:41.000,330,11101454,-795,0,1669492540,12995.45376407999,167.87707482000405,54481.05285432 2022-11-26,19:55:42.000,330,11101433,-795,0,1669492541,12995.47397300999,167.968713510003,54481.01093160001 2022-11-26,19:55:43.000,330,11101429,-795,0,1669492542,12995.386400979995,168.09559784999874,54480.93407328 2022-11-26,19:55:44.000,330,11101428,-795,0,1669492543,12995.406609909995,168.20838393000304,54480.98997024001 2022-11-26,19:55:45.000,330,11101433,-795,0,1669492544,12995.56154504,168.35641566000413,54481.12272552 2022-11-26,19:55:46.000,330,11101438,-795,0,1669492545,12995.507654559995,168.48329999999987,54481.00394448 2022-11-26,19:55:47.000,330,11101436,-795,0,1669492546,12995.628908139995,168.6242826000016,54481.08080280001 2022-11-26,19:55:48.000,330,11101405,-795,0,1669492547,12995.689534929996,168.73706867999863,54480.92708616 2022-11-26,19:55:49.000,330,11101412,-795,0,1669492548,12995.76363434,168.8569038900023,54480.95503464 2022-11-26,19:55:50.000,330,11101457,-795,0,1669492549,12995.878151609992,168.98378822999803,54480.98997024001 2022-11-26,19:55:51.000,330,11101413,-795,0,1669492550,12995.938778399992,169.14591821999784,54480.99695736 2022-11-26,19:55:52.000,330,11101464,-795,0,1669492551,12995.952251019997,169.25165517000278,54481.03189296001 2022-11-26,19:55:53.000,330,11101435,-795,0,1669492552,12996.039823049992,169.30804820999765,54481.087789920006 2022-11-26,19:55:54.000,330,11101446,-795,0,1669492553,12995.958987329992,169.4137851600026,54481.0458672 2022-11-26,19:55:55.000,330,11101481,-795,0,1669492554,12995.911833159997,169.50542385000153,54481.17163536 2022-11-26,19:55:56.000,330,11101418,-795,0,1669492555,12995.770370649996,169.59001341000112,54481.10875128001 2022-11-26,19:55:57.000,330,11101412,-795,0,1669492556,12995.66258969,169.61820992999856,54481.08080280001 2022-11-26,19:55:58.000,330,11101437,-795,0,1669492557,12995.406609909995,169.61820992999856,54480.9061248 2022-11-26,19:55:59.000,330,11101451,-795,0,1669492558,12995.170839059989,169.75214340000093,54480.899137680004 2022-11-26,19:56:00.000,330,11101451,-795,0,1669492559,12994.955277139998,169.7380451400022,54480.9061248 2022-11-26,19:56:01.000,330,11101422,-795,0,1669492560,12994.840759869992,169.84378208999988,54481.10176416 2022-11-26,19:56:02.000,330,11101477,-795,0,1669492561,12994.692561049997,169.89312600000267,54481.12272552 2022-11-26,19:56:03.000,330,11101441,-795,0,1669492562,12994.50394437,169.8578803499986,54480.85721496 2022-11-26,19:56:04.000,330,11101376,-795,0,1669492563,12994.40289972,169.93542077999882,54480.96202176001 2022-11-26,19:56:05.000,330,11101450,-795,0,1669492564,12994.322064,169.99181382000097,54480.81529224 2022-11-26,19:56:06.000,330,11101440,-795,0,1669492565,12994.308591379995,170.01296120999905,54480.82926648 2022-11-26,19:56:07.000,330,11101419,-795,0,1669492566,12994.25470089999,170.0693542500012,54480.66856272 2022-11-26,19:56:08.000,330,11101469,-795,0,1669492567,12994.126711009994,170.118698160004,54480.64760136 2022-11-26,19:56:09.000,330,11101451,-795,0,1669492568,12994.24122828,170.25968075999845,54480.78035664 2022-11-26,19:56:10.000,330,11101459,-795,0,1669492569,12994.227755659995,170.37246684000274,54480.75939528 2022-11-26,19:56:11.000,330,11101430,-795,0,1669492570,12994.18060149,170.50640030999784,54480.78035664 2022-11-26,19:56:12.000,330,11101398,-795,0,1669492571,12994.16039256,170.7249233399998,54480.67554984001 2022-11-26,19:56:13.000,330,11101472,-795,0,1669492572,12994.13344731999,170.84475855000346,54480.57773016001 2022-11-26,19:56:14.000,330,11101415,-795,0,1669492573,12994.07282052999,171.0350850600007,54480.6615756 2022-11-26,19:56:15.000,330,11101469,-795,0,1669492574,12994.11323838999,171.07033071000478,54480.73843392 2022-11-26,19:56:16.000,330,11101412,-795,0,1669492575,12994.045875289994,171.1831167900018,54480.80830512 2022-11-26,19:56:17.000,330,11101415,-795,0,1669492576,12993.958303259999,171.2324607000046,54480.81529224 2022-11-26,19:56:18.000,330,11101413,-795,0,1669492577,12993.884203849993,171.29590286999883,54480.47292336 2022-11-26,19:56:19.000,330,11101468,-795,0,1669492578,12993.823577059993,171.32409939000354,54480.53580744001 2022-11-26,19:56:20.000,330,11101430,-795,0,1669492579,12993.722532409993,171.40163982000377,54480.731446800004 2022-11-26,19:56:21.000,330,11101421,-795,0,1669492580,12993.621487759992,171.31000113000482,54480.73843392 2022-11-26,19:56:22.000,330,11101428,-795,0,1669492581,12993.453080009996,171.29590286999883,54480.633627120005 2022-11-26,19:56:23.000,330,11101404,-795,0,1669492582,12993.318353809991,171.31705026000418,54480.47991048 2022-11-26,19:56:24.000,330,11101465,-795,0,1669492583,12993.19710022999,171.31705026000418,54480.47292336 2022-11-26,19:56:25.000,330,11101469,-795,0,1669492584,12993.2442544,171.37344329999905,54480.64760136 2022-11-26,19:56:26.000,330,11101444,-795,0,1669492585,12993.18362761,171.42278721000184,54480.60567864001 2022-11-26,19:56:27.000,330,11101447,-795,0,1669492586,12993.149946059995,171.50737677000143,54480.50087184 2022-11-26,19:56:28.000,330,11101382,-795,0,1669492587,12993.190363919995,171.59901546000037,54480.3122196 2022-11-26,19:56:29.000,330,11101437,-795,0,1669492588,12993.318353809991,171.71885067000403,54480.3820908 2022-11-26,19:56:30.000,330,11101442,-795,0,1669492589,12993.459816319992,171.8245876200017,54480.40305216 2022-11-26,19:56:31.000,330,11101465,-795,0,1669492590,12993.682114549993,171.9726193500028,54480.37510368 2022-11-26,19:56:32.000,330,11101401,-795,0,1669492591,12993.863994919993,172.15589673000068,54480.417026400006 2022-11-26,19:56:33.000,330,11101394,-795,0,1669492592,12994.05261159999,172.26163367999834,54480.277284 2022-11-26,19:56:34.000,330,11101448,-795,0,1669492593,12994.1199747,172.33917410999857,54480.28427112 2022-11-26,19:56:35.000,330,11101470,-795,0,1669492594,12994.26143721,172.50835322999774,54480.33318096 2022-11-26,19:56:36.000,330,11101419,-795,0,1669492595,12994.328800309995,172.63523757000075,54480.3820908 2022-11-26,19:56:37.000,330,11101398,-795,0,1669492596,12994.31532768999,172.74097451999842,54480.347155200005 2022-11-26,19:56:38.000,330,11101495,-795,0,1669492597,12994.27490982999,172.81851494999864,54480.41003928001 2022-11-26,19:56:39.000,330,11101476,-795,0,1669492598,12994.167128869994,172.88195712000015,54480.37510368 2022-11-26,19:56:40.000,330,11101441,-795,0,1669492599,12993.965039569994,172.8749079900008,54480.32619384 2022-11-26,19:56:41.000,330,11101441,-795,0,1669492600,12993.958303259999,172.96654667999974,54480.40305216 2022-11-26,19:56:42.000,330,11101446,-795,0,1669492601,12993.789895509988,172.96654667999974,54480.347155200005 2022-11-26,19:56:43.000,330,11101474,-795,0,1669492602,12993.695587169997,173.07228363000468,54480.347155200005 2022-11-26,19:56:44.000,330,11101430,-795,0,1669492603,12993.513706799997,173.12867666999955,54480.15151584001 2022-11-26,19:56:45.000,330,11101423,-795,0,1669492604,12993.473288939997,173.24146275000385,54480.23536128 2022-11-26,19:56:46.000,330,11101424,-795,0,1669492605,12993.439607389992,173.42474013000174,54480.29125824001 2022-11-26,19:56:47.000,330,11101437,-795,0,1669492606,12993.506970490002,173.53752620999876,54480.228374160004 2022-11-26,19:56:48.000,330,11101454,-795,0,1669492607,12993.446343700001,173.68555793999985,54480.14452872 2022-11-26,19:56:49.000,330,11101455,-795,0,1669492608,12993.554124659997,173.81949141000223,54480.17247720001 2022-11-26,19:56:50.000,330,11101458,-795,0,1669492609,12993.587806210002,173.91817923000053,54480.277284 2022-11-26,19:56:51.000,330,11101429,-795,0,1669492610,12993.634960379997,174.01686704999884,54480.23536128 2022-11-26,19:56:52.000,330,11101430,-795,0,1669492611,12993.682114549993,174.0873583499997,54480.179464320005 2022-11-26,19:56:53.000,330,11101449,-795,0,1669492612,12993.655169309997,174.1367022600025,54480.12356736001 2022-11-26,19:56:54.000,330,11101422,-795,0,1669492613,12993.668641930002,174.186046169998,54480.11658024 2022-11-26,19:56:55.000,330,11101466,-795,0,1669492614,12993.729268720002,174.24243921000016,54480.12356736001 2022-11-26,19:56:56.000,330,11101459,-795,0,1669492615,12993.756213959998,174.27063573000487,54480.07465752001 2022-11-26,19:56:57.000,330,11101407,-795,0,1669492616,12993.816840749998,174.27063573000487,54479.98382496001 2022-11-26,19:56:58.000,330,11101521,-795,0,1669492617,12993.783159199993,174.32702876999974,54479.97683784 2022-11-26,19:56:59.000,330,11101419,-795,0,1669492618,12993.931358019989,174.42571658999805,54480.10959312 2022-11-26,19:57:00.000,330,11101459,-795,0,1669492619,12993.884203849993,174.43981485000404,54480.04670904 2022-11-26,19:57:01.000,330,11101448,-795,0,1669492620,12993.810104439988,174.5103061500049,54480.011773440005 2022-11-26,19:57:02.000,330,11101447,-795,0,1669492621,12993.736005029998,174.55965006000042,54479.99081208 2022-11-26,19:57:03.000,330,11101468,-795,0,1669492622,12993.527179420002,174.6089939700032,54479.83709544001 2022-11-26,19:57:04.000,330,11101448,-795,0,1669492623,12993.365507980001,174.6089939700032,54479.81613408001 2022-11-26,19:57:05.000,330,11101416,-795,0,1669492624,12993.32509012,174.53850267000234,54480.00478632001 2022-11-26,19:57:06.000,330,11101450,-795,0,1669492625,12993.05563771999,174.47506050000084,54479.96985072 2022-11-26,19:57:07.000,330,11101436,-795,0,1669492626,12992.90070259,174.46096224000212,54479.94888936 2022-11-26,19:57:08.000,330,11101461,-795,0,1669492627,12992.550414470003,174.32702876999974,54479.78119848 2022-11-26,19:57:09.000,330,11101462,-795,0,1669492628,12992.422424579992,174.2847339900036,54479.80215984 2022-11-26,19:57:10.000,330,11101463,-795,0,1669492629,12992.307907310002,174.29178312000295,54479.892992400004 2022-11-26,19:57:11.000,330,11101400,-795,0,1669492630,12992.139499559991,174.25653746999888,54479.795172720005 2022-11-26,19:57:12.000,330,11101428,-795,0,1669492631,12992.099081699991,174.27768486000423,54479.80914696 2022-11-26,19:57:13.000,330,11101466,-795,0,1669492632,12991.92393764,174.3340778999991,54479.76722424001 2022-11-26,19:57:14.000,330,11101438,-795,0,1669492633,12991.88351978,174.32702876999974,54479.71132728 2022-11-26,19:57:15.000,330,11101408,-795,0,1669492634,12991.971091809995,174.40456919999997,54479.75325 2022-11-26,19:57:16.000,330,11101487,-795,0,1669492635,12991.971091809995,174.4962078899989,54479.85106968 2022-11-26,19:57:17.000,330,11101409,-795,0,1669492636,12991.91720132999,174.53850267000234,54479.69036592001 2022-11-26,19:57:18.000,330,11101441,-795,0,1669492637,12991.829629299995,174.58784657999786,54479.59254624 2022-11-26,19:57:19.000,330,11101447,-795,0,1669492638,12991.77573881999,174.7922713500011,54479.56459776 2022-11-26,19:57:20.000,330,11101415,-795,0,1669492639,12991.890256089995,174.7922713500011,54479.627481840005 2022-11-26,19:57:21.000,330,11101441,-795,0,1669492640,12991.950882879995,174.84866439000325,54479.6833788 2022-11-26,19:57:22.000,330,11101443,-795,0,1669492641,12991.94414657,174.88391004000005,54479.56459776 2022-11-26,19:57:23.000,330,11101432,-795,0,1669492642,12991.9643555,174.9403030800022,54479.52267504001 2022-11-26,19:57:24.000,330,11101413,-795,0,1669492643,12991.93741025999,174.96849959999963,54479.30607432 2022-11-26,19:57:25.000,330,11101431,-795,0,1669492644,12991.950882879995,175.03194177000114,54479.32703568 2022-11-26,19:57:26.000,330,11101458,-795,0,1669492645,12992.06540015,175.0883348100033,54479.4388296 2022-11-26,19:57:27.000,330,11101458,-795,0,1669492646,12992.10581801,175.14472784999816,54479.35498416001 2022-11-26,19:57:28.000,330,11101418,-795,0,1669492647,12992.152972179996,175.16587524000352,54479.32004856 2022-11-26,19:57:29.000,330,11101446,-795,0,1669492648,12992.227071590001,175.22931740999775,54479.27113872 2022-11-26,19:57:30.000,330,11101475,-795,0,1669492649,12992.287698380002,175.17292437000287,54479.25017736 2022-11-26,19:57:31.000,330,11101418,-795,0,1669492650,12992.415688269997,175.13062958999944,54479.35498416001 2022-11-26,19:57:32.000,330,11101418,-795,0,1669492651,12992.435897199997,175.04604002999986,54479.25017736 2022-11-26,19:57:33.000,330,11101494,-795,0,1669492652,12992.348325170002,175.02489264000178,54478.956718320005 2022-11-26,19:57:34.000,330,11101402,-795,0,1669492653,12992.435897199997,174.9403030800022,54479.11742208001 2022-11-26,19:57:35.000,330,11101413,-795,0,1669492654,12992.557150779998,174.86276265000197,54479.173319040005 2022-11-26,19:57:36.000,330,11101428,-795,0,1669492655,12992.584096019993,174.82046786999854,54479.18030616 2022-11-26,19:57:37.000,330,11101446,-795,0,1669492656,12992.637986499998,174.79932048000046,54479.11742208001 2022-11-26,19:57:38.000,330,11101466,-795,0,1669492657,12992.739031149998,174.79932048000046,54479.124409200005 2022-11-26,19:57:39.000,330,11101434,-795,0,1669492658,12992.867021039994,174.86276265000197,54479.18030616 2022-11-26,19:57:40.000,330,11101442,-795,0,1669492659,12992.94112045,174.86276265000197,54479.08248648 2022-11-26,19:57:41.000,330,11101429,-795,0,1669492660,12992.988274619995,174.9544013400009,54478.99165392 2022-11-26,19:57:42.000,330,11101451,-795,0,1669492661,12993.06237403,174.92620482000348,54479.01960240001 2022-11-26,19:57:43.000,330,11101481,-795,0,1669492662,12993.048901409995,174.98259785999835,54478.87986000001 2022-11-26,19:57:44.000,330,11101434,-795,0,1669492663,12993.07584664999,174.96145047000027,54478.87986000001 2022-11-26,19:57:45.000,330,11101417,-795,0,1669492664,12993.230781779996,174.94735221000155,54479.04755088001 2022-11-26,19:57:46.000,330,11101470,-795,0,1669492665,12993.190363919995,174.86981178000133,54479.06152512 2022-11-26,19:57:47.000,330,11101516,-795,0,1669492666,12993.18362761,174.88391004000005,54479.04056376 2022-11-26,19:57:48.000,330,11101384,-795,0,1669492667,12993.17689129999,174.8557135200026,54478.74710472 2022-11-26,19:57:49.000,330,11101409,-795,0,1669492668,12993.230781779996,174.8275169999979,54478.87287288 2022-11-26,19:57:50.000,330,11101438,-795,0,1669492669,12993.412662149996,174.8416152600039,54478.96370544 2022-11-26,19:57:51.000,330,11101444,-795,0,1669492670,12993.513706799997,174.7922713500011,54478.93575696 2022-11-26,19:57:52.000,330,11101463,-795,0,1669492671,12993.675378239997,174.79932048000046,54478.93575696 2022-11-26,19:57:53.000,330,11101439,-795,0,1669492672,12993.830313369988,174.83456613000453,54478.89383424 2022-11-26,19:57:54.000,330,11101410,-795,0,1669492673,12994.146919939994,174.8557135200026,54478.86588576 2022-11-26,19:57:55.000,330,11101493,-795,0,1669492674,12994.470262819996,174.91915569000412,54478.97069256 2022-11-26,19:57:56.000,330,11101469,-795,0,1669492675,12994.719506289992,174.93325395000284,54478.93575696 2022-11-26,19:57:57.000,330,11101429,-795,0,1669492676,12994.948540830002,174.99669612000434,54478.99165392 2022-11-26,19:57:58.000,330,11101452,-795,0,1669492677,12995.157366439998,175.06718741999794,54478.8449244 2022-11-26,19:57:59.000,330,11101495,-795,0,1669492678,12995.265147399994,175.04604002999986,54478.90082136001 2022-11-26,19:58:00.000,330,11101429,-795,0,1669492679,12995.50091825,175.05308915999922,54479.13838344 2022-11-26,19:58:01.000,330,11101432,-795,0,1669492680,12995.62217183,175.10948220000137,54479.20126752 2022-11-26,19:58:02.000,330,11101421,-715,0,1669492681,12995.729952789996,175.12358046000008,54479.173319040005 2022-11-26,19:58:03.000,330,11101417,-795,0,1669492682,12995.736689099991,175.23636654000438,54479.10344784 2022-11-26,19:58:04.000,330,11101430,-795,0,1669492683,12995.66258969,175.22931740999775,54479.054538000004 2022-11-26,19:58:05.000,330,11101403,-795,0,1669492684,12995.70300755,175.22931740999775,54479.25716448 2022-11-26,19:58:06.000,330,11101488,-795,0,1669492685,12995.68279862,175.21521914999903,54479.30607432 2022-11-26,19:58:07.000,330,11101434,-795,0,1669492686,12995.669325999996,175.2011208900003,54479.341009920005 2022-11-26,19:58:08.000,330,11101428,-795,0,1669492687,12995.50091825,175.07423655000457,54479.26415160001 2022-11-26,19:58:09.000,330,11101475,-795,0,1669492688,12995.43355514999,175.0037452500037,54479.3689584 2022-11-26,19:58:10.000,330,11101480,-795,0,1669492689,12995.366192049994,174.84866439000325,54479.49472656 2022-11-26,19:58:11.000,330,11101454,-795,0,1669492690,12995.244938469994,174.77112396000302,54479.51568792 2022-11-26,19:58:12.000,330,11101362,-795,0,1669492691,12995.116948579998,174.6301413600013,54479.50171368001 2022-11-26,19:58:13.000,330,11101419,-795,0,1669492692,12994.874441419997,174.5103061500049,54479.38293264001 2022-11-26,19:58:14.000,330,11101420,-795,0,1669492693,12994.820550939992,174.46801137000148,54479.37594552 2022-11-26,19:58:15.000,330,11101474,-795,0,1669492694,12994.874441419997,174.3975200700006,54479.46677808 2022-11-26,19:58:16.000,330,11101484,-755,0,1669492695,12994.935068209998,174.34112702999846,54479.51568792 2022-11-26,19:58:17.000,330,11101426,-795,0,1669492696,12995.036112859998,174.31293051000102,54479.459790960005 2022-11-26,19:58:18.000,330,11101445,-795,0,1669492697,12995.224729539994,174.17899703999865,54479.410881120006 2022-11-26,19:58:19.000,330,11101447,-795,0,1669492698,12995.55480872999,174.1367022600025,54479.49472656 2022-11-26,19:58:20.000,330,11101374,-795,0,1669492699,12995.709743859996,174.15784965000057,54479.292100080005 2022-11-26,19:58:21.000,330,11101476,-795,0,1669492700,12996.060031979992,174.01686704999884,54479.4737652 2022-11-26,19:58:22.000,330,11101391,-795,0,1669492701,12996.349693309989,174.0380144400042,54479.48075232001 2022-11-26,19:58:23.000,330,11101448,-795,0,1669492702,12996.49115581999,174.00276879000012,54479.45280384001 2022-11-26,19:58:24.000,330,11101430,-795,0,1669492703,12996.61240939999,174.01686704999884,54479.459790960005 2022-11-26,19:58:25.000,330,11101437,-795,0,1669492704,12996.89533441999,174.0521127000029,54479.66940456001 2022-11-26,19:58:26.000,330,11101402,-795,0,1669492705,12997.070478479996,174.12260400000378,54479.69735304001 2022-11-26,19:58:27.000,330,11101471,-795,0,1669492706,12997.171523129997,174.200144430004,54479.83709544001 2022-11-26,19:58:28.000,330,11101425,-795,0,1669492707,12997.259095159992,174.2353900800008,54479.6135076 2022-11-26,19:58:29.000,330,11101407,-795,0,1669492708,12997.387085050002,174.3622744200038,54479.71132728 2022-11-26,19:58:30.000,330,11101420,-795,0,1669492709,12997.434239219998,174.47506050000084,54479.71132728 2022-11-26,19:58:31.000,330,11101467,-795,0,1669492710,12997.420766599993,174.53850267000234,54479.87901816 2022-11-26,19:58:32.000,330,11101450,-795,0,1669492711,12997.353403499998,174.6301413600013,54479.844082560005 2022-11-26,19:58:33.000,330,11101433,-795,0,1669492712,12997.225413610002,174.70063266000216,54479.83010832 2022-11-26,19:58:34.000,330,11101457,-795,0,1669492713,12997.164786820002,174.73587830999895,54479.844082560005 2022-11-26,19:58:35.000,330,11101505,-795,0,1669492714,12997.009851689996,174.68653440000344,54480.011773440005 2022-11-26,19:58:36.000,330,11101455,-795,0,1669492715,12996.76060822,174.58784657999786,54480.0676704 2022-11-26,19:58:37.000,330,11101388,-795,0,1669492716,12996.545046299994,174.4821096300002,54479.892992400004 2022-11-26,19:58:38.000,330,11101457,-795,0,1669492717,12996.268857589988,174.31293051000102,54480.00478632001 2022-11-26,19:58:39.000,330,11101456,-795,0,1669492718,12996.113922459997,174.1508005200012,54479.96985072 2022-11-26,19:58:40.000,330,11101485,-795,0,1669492719,12996.060031979992,174.04506357000355,54480.12356736001 2022-11-26,19:58:41.000,330,11101446,-795,0,1669492720,12995.918569469992,174.00981791999948,54479.99081208 2022-11-26,19:58:42.000,330,11101439,-795,0,1669492721,12995.985932570002,173.9393266199986,54480.07465752001 2022-11-26,19:58:43.000,330,11101471,-795,0,1669492722,12996.033086739997,173.8899827100031,54479.97683784 2022-11-26,19:58:44.000,330,11101385,-795,0,1669492723,12996.140867699993,173.90408097000181,54479.9977992 2022-11-26,19:58:45.000,330,11101448,-795,0,1669492724,12996.194758179998,173.8899827100031,54480.04670904 2022-11-26,19:58:46.000,330,11101418,-795,0,1669492725,12996.309275449988,173.85473705999902,54480.07465752001 2022-11-26,19:58:47.000,330,11101440,-795,0,1669492726,12996.444001649994,173.7912948900048,54479.892992400004 2022-11-26,19:58:48.000,330,11101419,-795,0,1669492727,12996.53830999,173.69965619999857,54480.00478632001 2022-11-26,19:58:49.000,330,11101428,-795,0,1669492728,12996.81449869999,173.56572273000347,54480.12356736001 2022-11-26,19:58:50.000,330,11101437,-795,0,1669492729,12996.94248859,173.4670349099979,54480.179464320005 2022-11-26,19:58:51.000,330,11101436,-795,0,1669492730,12997.097423719992,173.41769100000238,54480.21439992 2022-11-26,19:58:52.000,330,11101448,-795,0,1669492731,12997.272567779997,173.32605231000343,54480.08863176 2022-11-26,19:58:53.000,330,11101403,-795,0,1669492732,12997.515074939998,173.35424883000087,54480.00478632001 2022-11-26,19:58:54.000,330,11101388,-795,0,1669492733,12997.804736269994,173.40359274000366,54480.03972192 2022-11-26,19:58:55.000,330,11101449,-795,0,1669492734,12998.222387490001,173.51637882000068,54480.12356736001 2022-11-26,19:58:56.000,330,11101412,-795,0,1669492735,12998.579411919993,173.63621403000434,54480.2074128 2022-11-26,19:58:57.000,330,11101486,-795,0,1669492736,12998.936436349999,173.72785272000328,54480.12356736001 2022-11-26,19:58:58.000,330,11101436,-795,0,1669492737,12999.19241612999,173.8053931500035,54480.26330976 2022-11-26,19:58:59.000,330,11101432,-795,0,1669492738,12999.509022699996,173.88293358000374,54480.396065040004 2022-11-26,19:59:00.000,330,11101463,-795,0,1669492739,12999.603331040002,173.90408097000181,54480.43100064 2022-11-26,19:59:01.000,330,11101457,-795,0,1669492740,12999.603331040002,174.07326009000099,54480.48689760001 2022-11-26,19:59:02.000,330,11101428,-795,0,1669492741,12999.488813769996,174.11555487000442,54480.52882032001 2022-11-26,19:59:03.000,330,11101451,-795,0,1669492742,12999.30019709,174.19309530000464,54480.42401352 2022-11-26,19:59:04.000,330,11101494,-795,0,1669492743,12999.01727207,174.26358659999823,54480.514846080005 2022-11-26,19:59:05.000,330,11101383,-795,0,1669492744,12998.855600629999,174.27063573000487,54480.77336952001 2022-11-26,19:59:06.000,330,11101456,-795,0,1669492745,12998.512048819997,174.27063573000487,54480.78734376 2022-11-26,19:59:07.000,330,11101480,-795,0,1669492746,12998.208914869996,174.2353900800008,54480.8362536 2022-11-26,19:59:08.000,330,11101409,-795,0,1669492747,12997.91251722999,174.12260400000378,54480.64061424 2022-11-26,19:59:09.000,330,11101475,-795,0,1669492748,12997.656537449999,174.0239161799982,54480.69651120001 2022-11-26,19:59:10.000,330,11101450,-795,0,1669492749,12997.575701729998,173.8899827100031,54480.87118920001 2022-11-26,19:59:11.000,330,11101417,-795,0,1669492750,12997.521811249993,173.71375446000457,54480.85721496 2022-11-26,19:59:12.000,330,11101493,-795,0,1669492751,12997.575701729998,173.53752620999876,54480.88516344 2022-11-26,19:59:13.000,330,11101433,-795,0,1669492752,12997.71042792999,173.38949447999767,54480.82227936001 2022-11-26,19:59:14.000,330,11101459,-795,0,1669492753,12997.885571989995,173.24146275000385,54480.78734376 2022-11-26,19:59:15.000,330,11101454,-795,0,1669492754,12998.12134284,173.05113623999932,54480.93407328 2022-11-26,19:59:16.000,330,11101405,-795,0,1669492755,12998.336904759992,172.81851494999864,54480.98298312 2022-11-26,19:59:17.000,330,11101451,-795,0,1669492756,12998.586148230002,172.68458148000354,54480.920099040006 2022-11-26,19:59:18.000,330,11101447,-795,0,1669492757,12998.835391699999,172.5435988800018,54480.99695736 2022-11-26,19:59:19.000,330,11101476,-795,0,1669492758,12999.037481,172.39556715000072,54480.84324072001 2022-11-26,19:59:20.000,330,11101473,-795,0,1669492759,12999.29346077999,172.36032150000392,54480.96202176001 2022-11-26,19:59:21.000,330,11101451,-795,0,1669492760,12999.522495320001,172.36032150000392,54480.84324072001 2022-11-26,19:59:22.000,330,11101407,-795,0,1669492761,12999.818892959993,172.45900932000222,54481.10875128001 2022-11-26,19:59:23.000,330,11101483,-795,0,1669492762,12999.980564399993,172.55064801000117,54480.95503464 2022-11-26,19:59:24.000,330,11101408,-795,0,1669492763,13000.175917389999,172.80441668999993,54481.16464824 2022-11-26,19:59:25.000,330,11101445,-795,0,1669492764,13000.27696204,173.06523449999804,54481.2205452 2022-11-26,19:59:26.000,330,11101483,-795,0,1669492765,13000.37800669,173.29785578999872,54481.38124896 2022-11-26,19:59:27.000,330,11101432,-795,0,1669492766,13000.33085251999,173.65736142000242,54481.20657096001 2022-11-26,19:59:28.000,330,11101472,-795,0,1669492767,13000.3173799,173.90408097000181,54481.255480800006 2022-11-26,19:59:29.000,330,11101403,-795,0,1669492768,13000.283698349995,174.08030922000034,54481.53496560001 2022-11-26,19:59:30.000,330,11101435,-795,0,1669492769,13000.27696204,174.26358659999823,54481.61182392001 2022-11-26,19:59:31.000,330,11101451,-795,0,1669492770,13000.202862629994,174.3340778999991,54481.688682240005 2022-11-26,19:59:32.000,330,11101462,-795,0,1669492771,13000.10855428999,174.3622744200038,54481.71663072 2022-11-26,19:59:33.000,330,11101413,-795,0,1669492772,13000.014245949998,174.39047094000125,54481.65374664 2022-11-26,19:59:34.000,330,11101432,-795,0,1669492773,12999.913201299998,174.32702876999974,54481.66073376001 2022-11-26,19:59:35.000,330,11101429,-795,0,1669492774,12999.879519749993,174.30588138000167,54481.93323144 2022-11-26,19:59:36.000,330,11101457,-795,0,1669492775,12999.771738789997,174.26358659999823,54481.93323144 2022-11-26,19:59:37.000,330,11101425,-795,0,1669492776,12999.549440559997,174.24948833999952,54481.94021856 2022-11-26,19:59:38.000,330,11101498,-795,0,1669492777,12999.374296499991,174.26358659999823,54482.03803824001 2022-11-26,19:59:39.000,330,11101463,-795,0,1669492778,12999.266515539995,174.2847339900036,54482.15681928 2022-11-26,19:59:40.000,330,11101358,-795,0,1669492779,12999.044217309995,174.34112702999846,54482.12188368 2022-11-26,19:59:41.000,330,11101463,-795,0,1669492780,12998.943172659994,174.31997964000038,54482.093935200006 2022-11-26,19:59:42.000,330,11101430,-795,0,1669492781,12998.828655389989,174.29178312000295,54482.1288708 2022-11-26,19:59:43.000,330,11101419,-795,0,1669492782,12998.754555979998,174.16489877999993,54482.06598672001 2022-11-26,19:59:44.000,330,11101445,-795,0,1669492783,12998.754555979998,174.1508005200012,54482.06598672001 2022-11-26,19:59:45.000,330,11101466,-795,0,1669492784,12998.788237529989,173.96047401000396,54482.21271624001 2022-11-26,19:59:46.000,330,11101443,-795,0,1669492785,12998.768028599989,173.7771966299988,54482.18476776001 2022-11-26,19:59:47.000,330,11101468,-795,0,1669492786,12998.754555979998,173.5939192500009,54482.24765184 2022-11-26,19:59:48.000,330,11101413,-795,0,1669492787,12998.666983949988,173.50228056000196,54482.093935200006 2022-11-26,19:59:49.000,330,11101446,-795,0,1669492788,12998.640038709993,173.3331014400028,54482.21970336 2022-11-26,19:59:50.000,330,11101453,-795,0,1669492789,12998.693929189998,173.25556101000257,54482.23367760001 2022-11-26,19:59:51.000,330,11101447,-795,0,1669492790,12998.794973839998,173.10752928000147,54482.23367760001 2022-11-26,19:59:52.000,330,11101446,-795,0,1669492791,12998.896018489999,173.1004801500021,54482.11489656001 2022-11-26,19:59:53.000,330,11101431,-795,0,1669492792,12999.11158040999,173.01589059000253,54482.20572912001 2022-11-26,19:59:54.000,330,11101441,-795,0,1669492793,12999.394505429991,172.98064493999846,54482.11489656001 2022-11-26,19:59:55.000,330,11101437,-795,0,1669492794,12999.731320929997,172.9735958099991,54482.30354880001 2022-11-26,19:59:56.000,330,11101445,-795,0,1669492795,13000.007509639989,172.93130103000294,54482.28957456 2022-11-26,19:59:57.000,330,11101440,-795,0,1669492796,13000.303907279995,172.86785886000143,54482.29656168 2022-11-26,19:59:58.000,330,11101476,-795,0,1669492797,13000.485787649995,172.86080973000207,54482.18476776001 2022-11-26,19:59:59.000,330,11101433,-795,0,1669492798,13000.681140640001,172.81851494999864,54482.17778064 2022-11-26,20:00:00.000,330,11101441,-795,0,1669492799,13000.863021010002,172.825564079998,54482.36643288 2022-11-26,20:00:01.000,330,11101459,-795,0,1669492800,13000.910175179997,172.825564079998,54482.36643288 2022-11-26,20:00:02.000,330,11101447,-795,0,1669492801,13000.957329349993,172.839662340004,54482.527136640005 2022-11-26,20:00:03.000,330,11101433,-795,0,1669492802,13000.977538279993,172.76212191000377,54482.53412376 2022-11-26,20:00:04.000,330,11101383,-795,0,1669492803,13000.930384109997,172.74097451999842,54482.61098208 2022-11-26,20:00:05.000,330,11101446,-795,0,1669492804,13000.889966249997,172.6422867000001,54482.61796920001 2022-11-26,20:00:06.000,330,11101453,-795,0,1669492805,13000.728294809996,172.57179539999925,54482.68085328 2022-11-26,20:00:07.000,330,11101441,-795,0,1669492806,13000.586832299996,172.46605845000158,54482.54111088001 2022-11-26,20:00:08.000,330,11101468,-795,0,1669492807,13000.45884241,172.39556715000072,54482.60399496 2022-11-26,20:00:09.000,330,11101454,-795,0,1669492808,13000.47231502999,172.36032150000392,54482.78566008001 2022-11-26,20:00:10.000,330,11101482,-795,0,1669492809,13000.29043465999,172.31097759000113,54482.73675024001 2022-11-26,20:00:11.000,330,11101434,-795,0,1669492810,13000.19612632,172.30392846000177,54482.7926472 2022-11-26,20:00:12.000,330,11101370,-795,0,1669492811,13000.020982259994,172.2827810700037,54482.77168584 2022-11-26,20:00:13.000,330,11101431,-795,0,1669492812,12999.872783439998,172.24753541999962,54482.59002072001 2022-11-26,20:00:14.000,330,11101447,-795,0,1669492813,12999.785211410002,172.19114238000475,54482.61796920001 2022-11-26,20:00:15.000,330,11101419,-795,0,1669492814,12999.744793550002,172.050159780003,54482.576046480004 2022-11-26,20:00:16.000,330,11101443,-795,0,1669492815,12999.758266169993,171.91622631000064,54482.55508512 2022-11-26,20:00:17.000,330,11101469,-795,0,1669492816,12999.967091779989,171.81753849000233,54482.722776 2022-11-26,20:00:18.000,330,11101420,-795,0,1669492817,13000.16918107999,171.71180154000467,54482.70181464 2022-11-26,20:00:19.000,330,11101449,-795,0,1669492818,13000.404951929995,171.58491720000166,54482.67386616 2022-11-26,20:00:20.000,330,11101457,-795,0,1669492819,13000.445369789995,171.4932785100027,54482.55508512 2022-11-26,20:00:21.000,330,11101452,-795,0,1669492820,13000.647459089996,171.42278721000184,54482.62495632 2022-11-26,20:00:22.000,330,11101433,-795,0,1669492821,13000.566623369996,171.4298363400012,54482.60399496 2022-11-26,20:00:23.000,330,11101466,-795,0,1669492822,13000.647459089996,171.41573808000248,54482.54809800001 2022-11-26,20:00:24.000,330,11101377,-795,0,1669492823,13000.633986469991,171.30295199999819,54482.59002072001 2022-11-26,20:00:25.000,330,11101439,-795,0,1669492824,13000.667668019996,171.2324607000046,54482.7926472 2022-11-26,20:00:26.000,330,11101465,-795,0,1669492825,13000.53967813,171.2324607000046,54482.78566008001 2022-11-26,20:00:27.000,330,11101482,-795,0,1669492826,13000.41168823999,171.19721505000052,54482.8275828 2022-11-26,20:00:28.000,330,11101373,-795,0,1669492827,13000.135499529999,171.1690185300031,54482.6529048 2022-11-26,20:00:29.000,330,11101436,-795,0,1669492828,13000.000773329994,171.19721505000052,54482.68085328 2022-11-26,20:00:30.000,330,11101443,-795,0,1669492829,12999.778475099993,171.26065722000203,54482.645917680005 2022-11-26,20:00:31.000,330,11101432,-795,0,1669492830,12999.535967939992,171.33819765000226,54482.63893056001 2022-11-26,20:00:32.000,330,11101460,-795,0,1669492831,12999.31366970999,171.34524678000162,54482.743737360004 2022-11-26,20:00:33.000,330,11101460,-795,0,1669492832,12999.104844099995,171.3663941699997,54482.576046480004 2022-11-26,20:00:34.000,330,11101472,-795,0,1669492833,12998.97011789999,171.3311485200029,54482.60399496 2022-11-26,20:00:35.000,330,11101425,-795,0,1669492834,12998.99032682999,171.29590286999883,54482.72976312 2022-11-26,20:00:36.000,330,11101447,-795,0,1669492835,12998.97011789999,171.26065722000203,54482.6529048 2022-11-26,20:00:37.000,330,11101473,-795,0,1669492836,12999.01053575999,171.22541156999796,54482.63893056001 2022-11-26,20:00:38.000,330,11101423,-795,0,1669492837,12999.044217309995,171.2465589600033,54482.50617528 2022-11-26,20:00:39.000,330,11101447,-795,0,1669492838,12999.19915244,171.16196940000373,54482.50617528 2022-11-26,20:00:40.000,330,11101477,-795,0,1669492839,12999.468604839996,171.19721505000052,54482.63893056001 2022-11-26,20:00:41.000,330,11101446,-795,0,1669492840,12999.684166760002,171.2183624399986,54482.66687904001 2022-11-26,20:00:42.000,330,11101454,-795,0,1669492841,12999.758266169993,171.2324607000046,54482.63194344 2022-11-26,20:00:43.000,330,11101429,-795,0,1669492842,12999.791947719998,171.19016592000116,54482.45027832001 2022-11-26,20:00:44.000,330,11101351,-795,0,1669492843,12999.906464989988,171.1690185300031,54482.576046480004 2022-11-26,20:00:45.000,330,11101444,-715,0,1669492844,12999.852574509998,171.0844289700035,54482.61098208 2022-11-26,20:00:46.000,330,11101482,-795,0,1669492845,12999.778475099993,170.96459375999984,54482.63893056001 2022-11-26,20:00:47.000,330,11101475,-795,0,1669492846,12999.657221519992,170.84475855000346,54482.50617528 2022-11-26,20:00:48.000,330,11101472,-795,0,1669492847,12999.515759009992,170.7249233399998,54482.49918816001 2022-11-26,20:00:49.000,330,11101452,-795,0,1669492848,12999.34061495,170.66853029999766,54482.42232984001 2022-11-26,20:00:50.000,330,11101491,-795,0,1669492849,12999.2395703,170.61213726000278,54482.59002072001 2022-11-26,20:00:51.000,330,11101456,-795,0,1669492850,12999.03074468999,170.61918639000214,54482.5131624 2022-11-26,20:00:52.000,330,11101417,-795,0,1669492851,12998.794973839998,170.56984247999935,54482.4432912 2022-11-26,20:00:53.000,330,11101436,-795,0,1669492852,12998.525521440002,170.54164596000192,54482.25463896001 2022-11-26,20:00:54.000,330,11101431,-795,0,1669492853,12998.222387490001,170.4429581400036,54482.29656168 2022-11-26,20:00:55.000,330,11101441,-795,0,1669492854,12998.107870219996,170.36541771000338,54482.29656168 2022-11-26,20:00:56.000,330,11101473,-795,0,1669492855,12998.00008926,170.22443511000165,54482.33149728001 2022-11-26,20:00:57.000,330,11101397,-795,0,1669492856,12998.047243429995,170.16099294000014,54482.24765184 2022-11-26,20:00:58.000,330,11101474,-795,0,1669492857,12998.18196963,170.05525599000248,54482.27560032 2022-11-26,20:00:59.000,330,11101459,-795,0,1669492858,12998.471630959997,170.05525599000248,54482.33149728001 2022-11-26,20:01:00.000,330,11101460,-795,0,1669492859,12998.781501219994,170.04820686000312,54482.2686132 2022-11-26,20:01:01.000,330,11101472,-795,0,1669492860,12999.09810779,170.09050163999927,54482.198742 2022-11-26,20:01:02.000,330,11101433,-795,0,1669492861,12999.461868530001,170.20328772000357,54482.240664720004 2022-11-26,20:01:03.000,330,11101420,-795,0,1669492862,12999.805420340002,170.35836858000403,54482.240664720004 2022-11-26,20:01:04.000,330,11101391,-795,0,1669492863,13000.014245949998,170.4641055300017,54482.07996096 2022-11-26,20:01:05.000,330,11101468,-795,0,1669492864,13000.243280489995,170.5275477000032,54482.198742 2022-11-26,20:01:06.000,330,11101429,-795,0,1669492865,13000.43189716999,170.689677690003,54482.31752304 2022-11-26,20:01:07.000,330,11101452,-795,0,1669492866,13000.47905134,170.75311986000452,54482.23367760001 2022-11-26,20:01:08.000,330,11101449,-795,0,1669492867,13000.465578719995,170.89410245999898,54482.25463896001 2022-11-26,20:01:09.000,330,11101500,-795,0,1669492868,13000.33758883,171.04918331999943,54482.0589996 2022-11-26,20:01:10.000,330,11101459,-795,0,1669492869,13000.29717097,171.1831167900018,54482.07996096 2022-11-26,20:01:11.000,330,11101453,-795,0,1669492870,13000.202862629994,171.40868895000312,54482.1288708 2022-11-26,20:01:12.000,330,11101439,-795,0,1669492871,13000.054663809999,171.60606458999973,54482.191754880005 2022-11-26,20:01:13.000,330,11101461,-795,0,1669492872,12999.906464989988,171.90212805000192,54482.1288708 2022-11-26,20:01:14.000,330,11101390,-795,0,1669492873,12999.778475099993,172.0713071700011,54482.17079352 2022-11-26,20:01:15.000,330,11101446,-795,0,1669492874,12999.529231629997,172.2686828099977,54482.01707688001 2022-11-26,20:01:16.000,330,11101435,-795,0,1669492875,12999.354087569991,172.381468890002,54482.13585792001 2022-11-26,20:01:17.000,330,11101450,-795,0,1669492876,12999.11158040999,172.51540236000437,54482.10790944 2022-11-26,20:01:18.000,330,11101478,-795,0,1669492877,12998.896018489999,172.51540236000437,54482.15681928 2022-11-26,20:01:19.000,330,11101494,-795,0,1669492878,12998.720874429993,172.43786193000415,54482.11489656001 2022-11-26,20:01:20.000,330,11101410,-795,0,1669492879,12998.478367269992,172.30392846000177,54482.13585792001 2022-11-26,20:01:31.000,330,11101422,-795,0,1669492890,12997.946198779995,170.21033685000293,54482.12188368 2022-11-26,20:01:32.000,330,11101442,-795,0,1669492891,12998.276277969991,170.104599899998,54482.00310264 2022-11-26,20:01:33.000,330,11101462,-795,0,1669492892,12998.619829779993,170.09050163999927,54481.93323144 2022-11-26,20:01:34.000,330,11101424,-795,0,1669492893,12999.044217309995,170.0341086000044,54481.78650192 2022-11-26,20:01:35.000,330,11101476,-795,0,1669492894,12999.448395909996,170.04820686000312,54481.87034736001 2022-11-26,20:01:36.000,330,11101405,-795,0,1669492895,12999.825629270003,170.07640338000056,54481.926244320006 2022-11-26,20:01:37.000,330,11101386,-795,0,1669492896,13000.054663809999,170.1327964200027,54481.9891284 2022-11-26,20:01:38.000,330,11101471,-795,0,1669492897,13000.22980786999,170.11164903000463,54482.06598672001 2022-11-26,20:01:39.000,330,11101440,-795,0,1669492898,13000.22980786999,170.06230512000184,54481.96816704001 2022-11-26,20:01:40.000,330,11101452,-795,0,1669492899,13000.243280489995,169.94951904000482,54482.142845040005 2022-11-26,20:01:41.000,330,11101404,-795,0,1669492900,12999.980564399993,169.85083121999924,54482.01008976 2022-11-26,20:01:42.000,330,11101416,-795,0,1669492901,12999.785211410002,169.6746029700007,54482.07996096 2022-11-26,20:01:43.000,330,11101478,-795,0,1669492902,12999.495550079992,169.50542385000153,54482.12188368 2022-11-26,20:01:44.000,330,11101492,-795,0,1669492903,12999.21262505999,169.38558863999788,54482.21271624001 2022-11-26,20:01:45.000,330,11101399,-795,0,1669492904,12998.88928217999,169.3150973400043,54482.25463896001 2022-11-26,20:01:46.000,330,11101454,-795,0,1669492905,12998.613093469998,169.3009990799983,54482.29656168 2022-11-26,20:01:47.000,330,11101422,-795,0,1669492906,12998.350377379997,169.30804820999765,54482.20572912001 2022-11-26,20:01:48.000,330,11101420,-795,0,1669492907,12998.208914869996,169.32214647000364,54482.23367760001 2022-11-26,20:01:49.000,330,11101451,-795,0,1669492908,12998.027034499995,169.329195600003,54482.261626080006 2022-11-26,20:01:50.000,330,11101448,-795,0,1669492909,12997.99335294999,169.32214647000364,54482.10092232 2022-11-26,20:01:51.000,330,11101425,-795,0,1669492910,12998.12134284,169.3150973400043,54482.28258744001 2022-11-26,20:01:52.000,330,11101436,-795,0,1669492911,12998.256069039991,169.32214647000364,54482.093935200006 2022-11-26,20:01:53.000,330,11101408,-795,0,1669492912,12998.512048819997,169.30804820999765,54482.142845040005 2022-11-26,20:01:54.000,330,11101420,-795,0,1669492913,12998.862336939994,169.30804820999765,54482.17079352 2022-11-26,20:01:55.000,330,11101440,-795,0,1669492914,12999.11831672,169.32214647000364,54482.24765184 2022-11-26,20:01:56.000,330,11101403,-795,0,1669492915,12999.36082388,169.34329386000172,54482.1288708 2022-11-26,20:01:57.000,330,11101493,-795,0,1669492916,12999.509022699996,169.37149037999916,54482.08694808001 2022-11-26,20:01:58.000,330,11101348,-795,0,1669492917,12999.650485209997,169.40673603000323,54482.12188368 2022-11-26,20:01:59.000,330,11101405,-795,0,1669492918,12999.663957830002,169.37149037999916,54482.240664720004 2022-11-26,20:02:00.000,330,11101421,-755,0,1669492919,12999.556176869992,169.3150973400043,54482.25463896001 2022-11-26,20:02:01.000,330,11101435,-795,0,1669492920,12999.38103281,169.18821300000127,54482.23367760001 2022-11-26,20:02:02.000,330,11101468,-795,0,1669492921,12999.05768993,169.01198475000274,54482.191754880005 2022-11-26,20:02:03.000,330,11101437,-795,0,1669492922,12998.700665499993,168.77936346000206,54482.11489656001 2022-11-26,20:02:04.000,330,11101446,-795,0,1669492923,12998.417740479992,168.55379130000074,54482.10092232 2022-11-26,20:02:05.000,330,11101472,-795,0,1669492924,12998.128079149996,168.34231739999814,54482.11489656001 2022-11-26,20:02:06.000,330,11101464,-795,0,1669492925,12997.784527339994,168.14494176000153,54481.73060496001 2022-11-26,20:02:07.000,330,11101440,-795,0,1669492926,12997.744109479994,168.03920481000387,54481.96816704001 2022-11-26,20:02:08.000,330,11101444,-795,0,1669492927,12997.616119589999,167.98281177000172,54481.99611552001 2022-11-26,20:02:09.000,330,11101472,-795,0,1669492928,12997.562229109993,167.968713510003,54481.9541928 2022-11-26,20:02:10.000,330,11101419,-795,0,1669492929,12997.568965419989,167.98281177000172,54481.96117992 2022-11-26,20:02:11.000,330,11101442,-795,0,1669492930,12997.575701729998,168.0039591599998,54481.975154160005 2022-11-26,20:02:12.000,330,11101367,-795,0,1669492931,12997.649801139989,168.08854871999938,54481.86336024 2022-11-26,20:02:13.000,330,11101407,-795,0,1669492932,12997.717164239999,168.2154330600024,54481.82842464001 2022-11-26,20:02:14.000,330,11101462,-795,0,1669492933,12997.683482689994,168.28592436000326,54481.61182392001 2022-11-26,20:02:15.000,330,11101431,-795,0,1669492934,12997.865363059995,168.35641566000413,54481.69566936 2022-11-26,20:02:16.000,330,11101422,-795,0,1669492935,12998.02029819,168.42690695999772,54481.79348904 2022-11-26,20:02:17.000,330,11101468,-795,0,1669492936,12998.20217856,168.43395609000436,54481.87733448001 2022-11-26,20:02:18.000,330,11101433,-795,0,1669492937,12998.296486899992,168.43395609000436,54481.70265648001 2022-11-26,20:02:19.000,330,11101416,-795,0,1669492938,12998.437949409992,168.3987104400003,54481.61182392001 2022-11-26,20:02:20.000,330,11101394,-795,0,1669492939,12998.572675609998,168.30707175000134,54481.688682240005 2022-11-26,20:02:21.000,330,11101435,-795,0,1669492940,12998.714138119998,168.23658045000047,54481.68169512001 2022-11-26,20:02:22.000,330,11101411,-795,0,1669492941,12998.734347049998,168.1519908900009,54481.75156632001 2022-11-26,20:02:23.000,330,11101401,-795,0,1669492942,12998.687192879988,168.13789263000217,54481.70964360001 2022-11-26,20:02:24.000,330,11101412,-795,0,1669492943,12998.552466679997,168.12379437000345,54481.66073376001 2022-11-26,20:02:25.000,330,11101518,-795,0,1669492944,12998.626566090003,168.07445046000066,54481.57688832 2022-11-26,20:02:26.000,330,11101507,-795,0,1669492945,12998.673720259998,168.02510654999787,54481.87034736001 2022-11-26,20:02:27.000,330,11101458,-795,0,1669492946,12998.673720259998,168.10969611000473,54481.84239888 2022-11-26,20:02:28.000,330,11101373,-795,0,1669492947,12998.572675609998,168.06035220000194,54481.7445792 2022-11-26,20:02:29.000,330,11101435,-795,0,1669492948,12998.491839889997,168.08854871999938,54481.56291408001 2022-11-26,20:02:30.000,330,11101366,-795,0,1669492949,12998.518785129992,168.07445046000066,54481.52797848 2022-11-26,20:02:31.000,330,11101465,-795,0,1669492950,12998.613093469998,168.10969611000473,54481.63278528001 2022-11-26,20:02:32.000,330,11101452,-795,0,1669492951,12998.687192879988,168.18018740999833,54481.63278528001 2022-11-26,20:02:33.000,330,11101444,-795,0,1669492952,12998.700665499993,168.25772783999855,54481.54893984 2022-11-26,20:02:34.000,330,11101459,-795,0,1669492953,12998.734347049998,168.34231739999814,54481.569901200004 2022-11-26,20:02:35.000,330,11101416,-795,0,1669492954,12998.761292289993,168.42690695999772,54481.674708 2022-11-26,20:02:36.000,330,11101408,-795,0,1669492955,12998.666983949988,168.58198781999818,54481.66772088 2022-11-26,20:02:37.000,330,11101427,-795,0,1669492956,12998.653511329998,168.6736265100044,54481.63278528001 2022-11-26,20:02:38.000,330,11101451,-795,0,1669492957,12998.633302399998,168.80051085000014,54481.56291408001 2022-11-26,20:02:39.000,330,11101428,-795,0,1669492958,12998.727610739988,168.9555917100006,54481.51400424001 2022-11-26,20:02:40.000,330,11101447,-795,0,1669492959,12998.761292289993,169.11067257000104,54481.66772088 2022-11-26,20:02:41.000,330,11101441,-795,0,1669492960,12998.90949110999,169.23755691000406,54481.737592080004 2022-11-26,20:02:42.000,330,11101465,-795,0,1669492961,12999.01053575999,169.30804820999765,54481.71663072 2022-11-26,20:02:43.000,330,11101490,-795,0,1669492962,12999.104844099995,169.43493255000067,54481.66073376001 2022-11-26,20:02:44.000,330,11101417,-795,0,1669492963,12999.19241612999,169.50542385000153,54481.737592080004 2022-11-26,20:02:45.000,330,11101447,-795,0,1669492964,12999.205888749995,169.5124729800009,54481.80047616001 2022-11-26,20:02:46.000,330,11101451,-795,0,1669492965,12999.25977923,169.5477186299977,54481.87034736001 2022-11-26,20:02:47.000,330,11101417,-795,0,1669492966,12999.125053029995,169.43493255000067,54481.73060496001 2022-11-26,20:02:48.000,330,11101448,-795,0,1669492967,12999.037481,169.32214647000364,54481.76554056 2022-11-26,20:02:49.000,330,11101434,-795,0,1669492968,12999.037481,169.14591821999784,54481.926244320006 2022-11-26,20:02:50.000,330,11101407,-795,0,1669492969,12998.92970003999,169.0190338800021,54481.926244320006 2022-11-26,20:02:51.000,330,11101483,-795,0,1669492970,12998.94990896999,168.8569038900023,54481.91925720001 2022-11-26,20:02:52.000,330,11101351,-795,0,1669492971,12999.003799449994,168.64542998999968,54481.91925720001 2022-11-26,20:02:53.000,330,11101434,-795,0,1669492972,12998.943172659994,168.49034912999923,54481.87733448001 2022-11-26,20:02:54.000,330,11101391,-795,0,1669492973,12999.03074468999,168.30002262000198,54481.856373120005 2022-11-26,20:02:55.000,330,11101439,-795,0,1669492974,12999.246306609995,168.15904002000025,54481.96117992 2022-11-26,20:02:56.000,330,11101425,-795,0,1669492975,12999.327142329996,168.0674013300013,54481.96816704001 2022-11-26,20:02:57.000,330,11101433,-795,0,1669492976,12999.327142329996,167.93346785999893,54482.01707688001 2022-11-26,20:02:58.000,330,11101427,-795,0,1669492977,12999.40124174,167.79248526000447,54481.84938600001 2022-11-26,20:02:59.000,330,11101440,-795,0,1669492978,12999.34061495,167.67969918000017,54481.89829584001 2022-11-26,20:03:00.000,330,11101353,-795,0,1669492979,12999.36082388,167.5457657099978,54482.024064000005 2022-11-26,20:03:01.000,330,11101456,-795,0,1669492980,12999.306933399996,167.39068485000462,54482.024064000005 2022-11-26,20:03:02.000,330,11101464,-795,0,1669492981,12999.19915244,167.2003583400001,54482.08694808001 2022-11-26,20:03:03.000,330,11101436,-795,0,1669492982,12999.09810779,166.98183530999813,54481.99611552001 2022-11-26,20:03:04.000,330,11101444,-795,0,1669492983,12999.003799449994,166.77741054000217,54482.04502536001 2022-11-26,20:03:05.000,330,11101481,-795,0,1669492984,12998.956645279999,166.608231420003,54482.17079352 2022-11-26,20:03:06.000,330,11101408,-795,0,1669492985,12998.99032682999,166.4108557799991,54482.21970336 2022-11-26,20:03:07.000,330,11101440,-795,0,1669492986,12998.92970003999,166.2487257899993,54482.22669048 2022-11-26,20:03:08.000,330,11101353,-795,0,1669492987,12998.774764909998,166.19233275000443,54482.12188368 2022-11-26,20:03:09.000,330,11101432,-795,0,1669492988,12998.774764909998,166.09364492999885,54482.198742 2022-11-26,20:03:10.000,330,11101367,-795,0,1669492989,12998.680456569993,166.02315362999798,54482.198742 2022-11-26,20:03:11.000,330,11101456,-795,0,1669492990,12998.673720259998,166.00905536999926,54482.310535920005 2022-11-26,20:03:12.000,330,11101475,-795,0,1669492991,12998.619829779993,166.0020062399999,54482.31752304 2022-11-26,20:03:13.000,330,11101461,-795,0,1669492992,12998.565939300002,166.03725189000397,54482.28957456 2022-11-26,20:03:14.000,330,11101428,-795,0,1669492993,12998.545730370002,166.12184145000356,54482.31752304 2022-11-26,20:03:15.000,330,11101478,-795,0,1669492994,12998.579411919993,166.12184145000356,54482.38040712001 2022-11-26,20:03:16.000,330,11101392,-795,0,1669492995,12998.640038709993,166.12889058000292,54482.35245864001 2022-11-26,20:03:17.000,330,11101462,-795,0,1669492996,12998.700665499993,166.150037970001,54482.2686132 2022-11-26,20:03:18.000,330,11101395,-795,0,1669492997,12998.869073249989,166.0865957999995,54482.28957456 2022-11-26,20:03:19.000,330,11101429,-795,0,1669492998,12999.01727207,166.04430102000333,54482.13585792001 2022-11-26,20:03:20.000,330,11101439,-795,0,1669492999,12999.246306609995,165.98790798000118,54482.16380640001 2022-11-26,20:03:21.000,330,11101452,-795,0,1669493000,12999.542704250001,165.86102363999817,54482.30354880001 2022-11-26,20:03:22.000,330,11101471,-795,0,1669493001,12999.724584620002,165.79053234000457,54482.261626080006 2022-11-26,20:03:23.000,330,11101447,-795,0,1669493002,12999.906464989988,165.79053234000457,54482.17079352 2022-11-26,20:03:24.000,330,11101407,-795,0,1669493003,13000.027718569989,165.82577799000137,54482.198742 2022-11-26,20:03:25.000,330,11101445,-795,0,1669493004,13000.047927499989,165.8398762500001,54482.03803824001 2022-11-26,20:03:26.000,330,11101397,-795,0,1669493005,12999.987300709989,165.9526623300044,54482.1288708 2022-11-26,20:03:27.000,330,11101456,-795,0,1669493006,12999.892992369998,166.0302027600046,54482.10790944 2022-11-26,20:03:28.000,330,11101485,-795,0,1669493007,12999.677430449992,166.14298884000164,54482.08694808001 2022-11-26,20:03:29.000,330,11101459,-795,0,1669493008,12999.677430449992,166.31921709000017,54482.21970336 2022-11-26,20:03:30.000,330,11101440,-795,0,1669493009,12999.455132219991,166.3615118700036,54482.21970336 2022-11-26,20:03:31.000,330,11101459,-795,0,1669493010,12999.29346077999,166.40380664999975,54482.1288708 2022-11-26,20:03:32.000,330,11101385,-795,0,1669493011,12999.15873458,166.51659273000405,54482.10790944 2022-11-26,20:03:33.000,330,11101462,-795,0,1669493012,12998.943172659994,166.5447892500015,54481.91925720001 2022-11-26,20:03:34.000,330,11101430,-795,0,1669493013,12998.801710149994,166.58003489999828,54481.98214128 2022-11-26,20:03:35.000,330,11101466,-795,0,1669493014,12998.768028599989,166.59413316000428,54482.093935200006 2022-11-26,20:03:36.000,330,11101471,-795,0,1669493015,12998.619829779993,166.61528055000235,54481.98214128 2022-11-26,20:03:37.000,330,11101384,-795,0,1669493016,12998.633302399998,166.65052619999915,54481.96816704001 2022-11-26,20:03:38.000,330,11101437,-795,0,1669493017,12998.606357160003,166.69282098000258,54481.91925720001 2022-11-26,20:03:39.000,330,11101430,-795,0,1669493018,12998.640038709993,166.7562631500041,54482.024064000005 2022-11-26,20:03:40.000,330,11101376,-795,0,1669493019,12998.646775019988,166.79855793000024,54482.03105112 2022-11-26,20:03:41.000,330,11101475,-795,0,1669493020,12998.673720259998,166.9042948799979,54481.91925720001 2022-11-26,20:03:42.000,330,11101451,-795,0,1669493021,12998.653511329998,167.02413009000156,54481.94720568001 2022-11-26,20:03:43.000,330,11101502,-795,0,1669493022,12998.613093469998,167.03117922000092,54481.80047616001 2022-11-26,20:03:44.000,330,11101467,-795,0,1669493023,12998.565939300002,167.07347400000435,54481.82143752 2022-11-26,20:03:45.000,330,11101466,-795,0,1669493024,12998.572675609998,167.02413009000156,54481.86336024 2022-11-26,20:03:46.000,330,11101490,-795,0,1669493025,12998.498576199992,166.9677370499994,54481.87733448001 2022-11-26,20:03:47.000,330,11101434,-795,0,1669493026,12998.505312510002,166.8056070599996,54481.84938600001 2022-11-26,20:03:48.000,330,11101361,-795,0,1669493027,12998.370586309997,166.7069192400013,54481.737592080004 2022-11-26,20:03:49.000,330,11101396,-795,0,1669493028,12998.431213099997,166.57298576999892,54481.76554056 2022-11-26,20:03:50.000,330,11101408,-795,0,1669493029,12998.498576199992,166.41790490999847,54481.84239888 2022-11-26,20:03:51.000,330,11101443,-795,0,1669493030,12998.572675609998,166.22757840000122,54481.758553440006 2022-11-26,20:03:52.000,330,11101429,-795,0,1669493031,12998.653511329998,166.1006940599982,54481.80047616001 2022-11-26,20:03:53.000,330,11101442,-795,0,1669493032,12998.794973839998,165.98085885000182,54481.688682240005 2022-11-26,20:03:54.000,330,11101442,-795,0,1669493033,12998.869073249989,165.9033184200016,54481.737592080004 2022-11-26,20:03:55.000,330,11101464,-795,0,1669493034,12999.024008379994,165.83282712000073,54481.905282960004 2022-11-26,20:03:56.000,330,11101410,-795,0,1669493035,12999.01053575999,165.8680727700048,54481.926244320006 2022-11-26,20:03:57.000,330,11101443,-795,0,1669493036,12999.064426239995,165.8680727700048,54481.926244320006 2022-11-26,20:03:58.000,330,11101428,-795,0,1669493037,12999.03074468999,165.89626929000224,54481.75156632001 2022-11-26,20:03:59.000,330,11101427,-795,0,1669493038,12999.05768993,165.94561319999775,54481.77252768 2022-11-26,20:04:00.000,330,11101453,-795,0,1669493039,12999.104844099995,166.02315362999798,54481.89130872 2022-11-26,20:04:01.000,330,11101469,-795,0,1669493040,12999.15873458,166.04430102000333,54481.96816704001 2022-11-26,20:04:02.000,330,11101388,-795,0,1669493041,12998.983590519994,166.01610449999862,54482.01008976 2022-11-26,20:04:03.000,330,11101457,-795,0,1669493042,12998.862336939994,165.93151493999903,54481.856373120005 2022-11-26,20:04:04.000,330,11101352,-795,0,1669493043,12998.720874429993,165.9033184200016,54481.82842464001 2022-11-26,20:04:05.000,330,11101481,-795,0,1669493044,12998.586148230002,165.7552866900005,54481.9541928 2022-11-26,20:04:06.000,330,11101499,-795,0,1669493045,12998.411004169997,165.60020583000005,54481.856373120005 2022-11-26,20:04:07.000,330,11101454,-795,0,1669493046,12998.10113391,165.50151801000175,54481.57688832 2022-11-26,20:04:08.000,330,11101454,-795,0,1669493047,12997.966407709995,165.43807584000024,54481.72361784 2022-11-26,20:04:09.000,330,11101424,-795,0,1669493048,12997.85862675,165.33233889000257,54481.86336024 2022-11-26,20:04:10.000,330,11101442,-795,0,1669493049,12997.676746379999,165.28299497999978,54481.87034736001 2022-11-26,20:04:11.000,330,11101453,-795,0,1669493050,12997.508338629988,165.2618475900017,54481.758553440006 2022-11-26,20:04:12.000,330,11101437,-795,0,1669493051,12997.286040400002,165.3464371500013,54481.70964360001 2022-11-26,20:04:13.000,330,11101455,-795,0,1669493052,12997.205204680002,165.3111915000045,54481.50701712 2022-11-26,20:04:14.000,330,11101418,-795,0,1669493053,12997.151314199997,165.36053541,54481.51400424001 2022-11-26,20:04:15.000,330,11101478,-795,0,1669493054,12997.211940989997,165.25479846000235,54481.37426184001 2022-11-26,20:04:16.000,330,11101527,-795,0,1669493055,12997.252358849997,165.23365107000427,54481.423171680006 2022-11-26,20:04:17.000,330,11101469,-795,0,1669493056,12997.333194569997,165.21250367999892,54481.31137776 2022-11-26,20:04:18.000,330,11101445,-795,0,1669493057,12997.420766599993,165.0362754300004,54481.255480800006 2022-11-26,20:04:19.000,330,11101385,-795,0,1669493058,12997.562229109993,164.789555880001,54481.12272552 2022-11-26,20:04:20.000,330,11101478,-795,0,1669493059,12997.7575821,164.5428363300016,54481.12272552 2022-11-26,20:04:21.000,330,11101456,-795,0,1669493060,12997.986616639995,164.3454606899977,54481.00394448 2022-11-26,20:04:22.000,330,11101464,-795,0,1669493061,12998.067452359996,164.22562548000133,54480.969008880005 2022-11-26,20:04:23.000,330,11101411,-795,0,1669493062,12998.01356187999,164.2961167800022,54480.82926648 2022-11-26,20:04:24.000,330,11101440,-795,0,1669493063,12997.925989849995,164.458246770002,54480.850227840005 2022-11-26,20:04:25.000,330,11101419,-795,0,1669493064,12997.925989849995,164.6415241499999,54480.94106040001 2022-11-26,20:04:26.000,330,11101429,-795,0,1669493065,12997.73063685999,164.88119456999993,54480.98997024001 2022-11-26,20:04:27.000,330,11101470,-795,0,1669493066,12997.589174349989,165.12086498999997,54480.86420208001 2022-11-26,20:04:28.000,330,11101419,-795,0,1669493067,12997.461184459993,165.21250367999892,54480.73843392 2022-11-26,20:04:29.000,330,11101469,-795,0,1669493068,12997.447711839988,165.31824063000386,54480.78035664 2022-11-26,20:04:30.000,330,11101519,-795,0,1669493069,12997.474657079998,165.4098793200028,54480.8362536 2022-11-26,20:04:31.000,330,11101416,-795,0,1669493070,12997.568965419989,165.52266539999982,54480.87817632 2022-11-26,20:04:32.000,330,11101459,-795,0,1669493071,12997.676746379999,165.74118843000178,54480.94804752 2022-11-26,20:04:33.000,330,11101463,-795,0,1669493072,12997.602646969994,165.94561319999775,54480.899137680004 2022-11-26,20:04:34.000,330,11101463,-795,0,1669493073,12997.494866009998,166.10774319000484,54480.920099040006 2022-11-26,20:04:35.000,330,11101460,-795,0,1669493074,12997.461184459993,166.23462753000058,54481.066828560004 2022-11-26,20:04:36.000,330,11101425,-795,0,1669493075,12997.326458260002,166.32626621999952,54481.10875128001 2022-11-26,20:04:37.000,330,11101435,-795,0,1669493076,12997.245622540002,166.35446274000424,54481.00394448 2022-11-26,20:04:38.000,330,11101474,-795,0,1669493077,12997.057005859991,166.38265926000167,54480.7663824 2022-11-26,20:04:39.000,330,11101463,-795,0,1669493078,12997.003115380001,166.41790490999847,54480.81529224 2022-11-26,20:04:40.000,330,11101435,-795,0,1669493079,12997.097423719992,166.38265926000167,54480.969008880005 2022-11-26,20:04:41.000,330,11101490,-795,0,1669493080,12997.158050509992,166.35446274000424,54480.969008880005 2022-11-26,20:04:42.000,330,11101422,-795,0,1669493081,12997.077214789992,166.3121679600008,54480.88516344 2022-11-26,20:04:43.000,330,11101459,-795,0,1669493082,12996.996379069991,166.30511883000145,54480.74542104001 2022-11-26,20:04:44.000,330,11101392,-795,0,1669493083,12997.077214789992,166.42495403999783,54480.81529224 2022-11-26,20:04:45.000,330,11101447,-795,0,1669493084,12997.070478479996,166.5588875100002,54480.70349832001 2022-11-26,20:04:46.000,330,11101481,-795,0,1669493085,12997.083951100001,166.69987011000194,54480.752408160006 2022-11-26,20:04:47.000,330,11101443,-795,0,1669493086,12997.063742170001,166.8549509700024,54480.55676880001 2022-11-26,20:04:48.000,330,11101446,-795,0,1669493087,12997.070478479996,167.03822835000028,54480.60567864001 2022-11-26,20:04:49.000,330,11101433,-795,0,1669493088,12997.144577890002,167.1651126900033,54480.73843392 2022-11-26,20:04:50.000,330,11101393,-795,0,1669493089,12997.198468369992,167.3131444200044,54480.73843392 2022-11-26,20:04:51.000,330,11101406,-795,0,1669493090,12997.205204680002,167.49642180000228,54480.80830512 2022-11-26,20:04:52.000,330,11101460,-795,0,1669493091,12997.184995750002,167.52461831999972,54480.71747256 2022-11-26,20:04:53.000,330,11101437,-795,0,1669493092,12997.050269549996,167.63740440000402,54480.65458848001 2022-11-26,20:04:54.000,330,11101468,-795,0,1669493093,12996.996379069991,167.73609222000232,54480.682536960005 2022-11-26,20:04:55.000,330,11101422,-795,0,1669493094,12996.976170139991,167.73609222000232,54480.78734376 2022-11-26,20:04:56.000,330,11101440,-795,0,1669493095,12996.915543349991,167.75019048000104,54480.7663824 2022-11-26,20:04:57.000,330,11101478,-795,0,1669493096,12996.85491655999,167.76428873999976,54480.7663824 2022-11-26,20:04:58.000,330,11101484,-795,0,1669493097,12996.74039929,167.78543612999783,54480.72445968001 2022-11-26,20:04:59.000,330,11101422,-795,0,1669493098,12996.686508809995,167.83478004000062,54480.82227936001 2022-11-26,20:05:00.000,330,11101448,-795,0,1669493099,12996.605673089995,167.79248526000447,54480.75939528 2022-11-26,20:05:01.000,330,11101466,-795,0,1669493100,12996.53157367999,167.79953439000383,54480.70349832001 2022-11-26,20:05:02.000,330,11101484,-795,0,1669493101,12996.396847479999,167.81363265000255,54480.74542104001 2022-11-26,20:05:03.000,330,11101459,-795,0,1669493102,12996.282330209993,167.75019048000104,54480.61965288 2022-11-26,20:05:04.000,330,11101417,-795,0,1669493103,12996.161076629993,167.74314135000168,54480.55676880001 2022-11-26,20:05:05.000,330,11101441,-795,0,1669493104,12996.174549249998,167.67969918000017,54480.71048544 2022-11-26,20:05:06.000,330,11101491,-795,0,1669493105,12996.086977220002,167.58101136000187,54480.70349832001 2022-11-26,20:05:07.000,330,11101440,-795,0,1669493106,12996.093713529997,167.5598639700038,54480.731446800004 2022-11-26,20:05:08.000,330,11101416,-795,0,1669493107,12996.046559360002,167.4611761499982,54480.59869152 2022-11-26,20:05:09.000,330,11101462,-795,0,1669493108,12996.060031979992,167.48937267000292,54480.6615756 2022-11-26,20:05:10.000,330,11101453,-795,0,1669493109,12996.100449839993,167.50347093000164,54480.69651120001 2022-11-26,20:05:11.000,330,11101459,-795,0,1669493110,12996.039823049992,167.510520060001,54480.53580744001 2022-11-26,20:05:12.000,330,11101390,-795,0,1669493111,12996.039823049992,167.5739622300025,54480.6615756 2022-11-26,20:05:13.000,330,11101480,-795,0,1669493112,12996.006141500002,167.62330613999802,54480.65458848001 2022-11-26,20:05:14.000,330,11101470,-795,0,1669493113,12995.999405189992,167.75019048000104,54480.68952408 2022-11-26,20:05:15.000,330,11101441,-795,0,1669493114,12996.012877809997,167.81363265000255,54480.64760136 2022-11-26,20:05:16.000,330,11101408,-795,0,1669493115,12995.979196259992,167.9052713400015,54480.6615756 2022-11-26,20:05:17.000,330,11101448,-795,0,1669493116,12995.965723640002,168.0321556800045,54480.68952408 2022-11-26,20:05:18.000,330,11101445,-795,0,1669493117,12996.012877809997,168.1167452400041,54480.55676880001 2022-11-26,20:05:19.000,330,11101446,-795,0,1669493118,12996.154340319998,168.19428567000432,54480.47991048 2022-11-26,20:05:20.000,330,11101448,-675,0,1669493119,12996.356429619998,168.27182610000455,54480.67554984001 2022-11-26,20:05:21.000,330,11101443,-795,0,1669493120,12996.504628439994,168.34936653000477,54480.7663824 2022-11-26,20:05:22.000,330,11101460,-795,0,1669493121,12996.61240939999,168.3987104400003,54480.72445968001 2022-11-26,20:05:23.000,330,11101425,-795,0,1669493122,12996.59893678,168.46920174000115,54480.72445968001 2022-11-26,20:05:24.000,330,11101392,-795,0,1669493123,12996.605673089995,168.55379130000074,54480.801318000005 2022-11-26,20:05:25.000,330,11101437,-795,0,1669493124,12996.497892129999,168.6101843400029,54480.801318000005 2022-11-26,20:05:26.000,330,11101461,-795,0,1669493125,12996.248648659988,168.71592129000055,54480.82926648 2022-11-26,20:05:27.000,330,11101426,-795,0,1669493126,12995.932042089997,168.75821607000398,54480.74542104001 2022-11-26,20:05:28.000,330,11101413,-795,0,1669493127,12995.669325999996,168.871002150001,54480.584717280006 2022-11-26,20:05:29.000,330,11101457,-795,0,1669493128,12995.58175397,168.8075599799995,54480.80830512 2022-11-26,20:05:30.000,330,11101462,-795,0,1669493129,12995.467236699995,168.7229704199999,54480.86420208001 2022-11-26,20:05:31.000,330,11101457,-795,0,1669493130,12995.33924681,168.68772477000311,54480.81529224 2022-11-26,20:05:32.000,330,11101413,-795,0,1669493131,12995.325774189994,168.5608404300001,54480.73843392 2022-11-26,20:05:33.000,330,11101448,-795,0,1669493132,12995.29209263999,168.4762508700005,54480.60567864001 2022-11-26,20:05:34.000,330,11101412,-795,0,1669493133,12995.224729539994,168.42690695999772,54480.54279456 2022-11-26,20:05:35.000,330,11101438,-795,0,1669493134,12995.31230156999,168.38461218000157,54480.64760136 2022-11-26,20:05:36.000,330,11101426,-795,0,1669493135,12995.278620019999,168.3634647900035,54480.64760136 2022-11-26,20:05:37.000,330,11101482,-795,0,1669493136,12995.319037879999,168.3141208800007,54480.49388472 2022-11-26,20:05:38.000,330,11101452,-795,0,1669493137,12995.285356329994,168.28592436000326,54480.50087184 2022-11-26,20:05:39.000,330,11101442,-795,0,1669493138,12995.285356329994,168.35641566000413,54480.53580744001 2022-11-26,20:05:40.000,330,11101383,-795,0,1669493139,12995.25167477999,168.44100522000372,54480.465936240005 2022-11-26,20:05:41.000,330,11101456,-795,0,1669493140,12995.184311679994,168.4973982599986,54480.3820908 2022-11-26,20:05:42.000,330,11101472,-795,0,1669493141,12995.258411089999,168.55379130000074,54480.35414232 2022-11-26,20:05:43.000,330,11101403,-795,0,1669493142,12995.211256919989,168.60313521000353,54480.24234840001 2022-11-26,20:05:44.000,330,11101455,-795,0,1669493143,12995.184311679994,168.68067564000376,54480.179464320005 2022-11-26,20:05:45.000,330,11101448,-795,0,1669493144,12995.244938469994,168.68772477000311,54480.26330976 2022-11-26,20:05:46.000,330,11101451,-795,0,1669493145,12995.39313728999,168.6595282499984,54480.40305216 2022-11-26,20:05:47.000,330,11101431,-795,0,1669493146,12995.406609909995,168.68067564000376,54480.45894912001 2022-11-26,20:05:48.000,330,11101374,-795,0,1669493147,12995.51439086999,168.6242826000016,54480.43798776001 2022-11-26,20:05:49.000,330,11101426,-795,0,1669493148,12995.50091825,168.5608404300001,54480.23536128 2022-11-26,20:05:50.000,330,11101368,-795,0,1669493149,12995.507654559995,168.50444738999795,54480.277284 2022-11-26,20:05:51.000,330,11101480,-795,0,1669493150,12995.58175397,168.5255947800033,54480.41003928001 2022-11-26,20:05:52.000,330,11101457,-795,0,1669493151,12995.548072419995,168.5608404300001,54480.35414232 2022-11-26,20:05:53.000,330,11101440,-795,0,1669493152,12995.588490279995,168.6595282499984,54480.35414232 2022-11-26,20:05:54.000,330,11101463,-795,0,1669493153,12995.6019629,168.73001954999927,54480.3122196 2022-11-26,20:05:55.000,330,11101454,-795,0,1669493154,12995.65585337999,168.8357565000042,54480.43798776001 2022-11-26,20:05:56.000,330,11101376,-795,0,1669493155,12995.62217183,168.99788649000402,54480.35414232 2022-11-26,20:05:57.000,330,11101472,-795,0,1669493156,12995.608699209995,169.10362344000168,54480.33318096 2022-11-26,20:05:58.000,330,11101449,-795,0,1669493157,12995.487445629995,169.25165517000278,54480.28427112 2022-11-26,20:05:59.000,330,11101462,-795,0,1669493158,12995.285356329994,169.3009990799983,54480.14452872 2022-11-26,20:06:00.000,330,11101388,-795,0,1669493159,12995.224729539994,169.35034299000108,54480.15850296 2022-11-26,20:06:01.000,330,11101483,-795,0,1669493160,12995.217993229999,169.4137851600026,54480.32619384 2022-11-26,20:06:02.000,330,11101434,-795,0,1669493161,12995.157366439998,169.42083429000195,54480.26330976 2022-11-26,20:06:03.000,330,11101450,-795,0,1669493162,12995.096739649998,169.37853950999852,54480.15151584001 2022-11-26,20:06:04.000,330,11101406,-795,0,1669493163,12995.130421199989,169.4631290699981,54480.249335520006 2022-11-26,20:06:05.000,330,11101421,-795,0,1669493164,12995.110212269989,169.44198168000003,54480.25632264 2022-11-26,20:06:06.000,330,11101460,-795,0,1669493165,12995.164102749994,169.45607993999874,54480.19343856001 2022-11-26,20:06:07.000,330,11101466,-795,0,1669493166,12995.170839059989,169.49837472000218,54480.16549008 2022-11-26,20:06:08.000,330,11101501,-795,0,1669493167,12995.197784299999,169.58296428000176,54480.130554480005 2022-11-26,20:06:09.000,330,11101455,-795,0,1669493168,12995.325774189994,169.55476776000432,54480.298245360005 2022-11-26,20:06:10.000,330,11101447,-795,0,1669493169,12995.426818839995,169.56181689000368,54480.31920672001 2022-11-26,20:06:11.000,330,11101465,-795,0,1669493170,12995.56154504,169.55476776000432,54480.34016808001 2022-11-26,20:06:12.000,330,11101406,-795,0,1669493171,12995.61543551999,169.50542385000153,54480.27029688001 2022-11-26,20:06:13.000,330,11101437,-795,0,1669493172,12995.62217183,169.49837472000218,54480.179464320005 2022-11-26,20:06:14.000,330,11101370,-795,0,1669493173,12995.709743859996,169.49837472000218,54480.18645144 2022-11-26,20:06:15.000,330,11101505,-795,0,1669493174,12995.918569469992,169.44198168000003,54480.27029688001 2022-11-26,20:06:16.000,330,11101493,-795,0,1669493175,12995.999405189992,169.43493255000067,54480.3122196 2022-11-26,20:06:17.000,330,11101414,-795,0,1669493176,12996.066768290002,169.3926377700045,54480.27029688001 2022-11-26,20:06:18.000,330,11101469,-795,0,1669493177,12996.147604010002,169.33624473000236,54480.33318096 2022-11-26,20:06:19.000,330,11101491,-795,0,1669493178,12996.282330209993,169.32214647000364,54480.43100064 2022-11-26,20:06:20.000,330,11101453,-795,0,1669493179,12996.322748069993,169.2657534300015,54480.36112944001 2022-11-26,20:06:21.000,330,11101422,-795,0,1669493180,12996.342956999993,169.23755691000406,54480.28427112 2022-11-26,20:06:22.000,330,11101439,-795,0,1669493181,12996.430529029989,169.3009990799983,54480.28427112 2022-11-26,20:06:23.000,330,11101453,-795,0,1669493182,12996.417056409999,169.3009990799983,54480.228374160004 2022-11-26,20:06:24.000,330,11101428,-795,0,1669493183,12996.403583789994,169.34329386000172,54480.277284 2022-11-26,20:06:25.000,330,11101409,-795,0,1669493184,12996.53157367999,169.37149037999916,54480.43798776001 2022-11-26,20:06:26.000,330,11101445,-795,0,1669493185,12996.524837369994,169.4631290699981,54480.50785896001 2022-11-26,20:06:27.000,330,11101407,-795,0,1669493186,12996.518101059999,169.54066949999833,54480.50087184 2022-11-26,20:06:28.000,330,11101473,-795,0,1669493187,12996.47094688999,169.66755384000135,54480.3122196 2022-11-26,20:06:29.000,330,11101452,-795,0,1669493188,12996.356429619998,169.773290789999,54480.179464320005 2022-11-26,20:06:30.000,330,11101468,-795,0,1669493189,12996.464210579994,169.89312600000267,54480.41003928001 2022-11-26,20:06:31.000,330,11101462,-795,0,1669493190,12996.524837369994,170.0059120799997,54480.43798776001 2022-11-26,20:06:32.000,330,11101475,-795,0,1669493191,12996.605673089995,170.118698160004,54480.47991048 2022-11-26,20:06:33.000,330,11101439,-795,0,1669493192,12996.686508809995,170.21033685000293,54480.43798776001 2022-11-26,20:06:34.000,330,11101465,-795,0,1669493193,12996.87512548999,170.25968075999845,54480.47292336 2022-11-26,20:06:35.000,330,11101462,-795,0,1669493194,12997.023324310001,170.35836858000403,54480.47292336 2022-11-26,20:06:36.000,330,11101370,-795,0,1669493195,12997.225413610002,170.42181074999826,54480.54279456 2022-11-26,20:06:37.000,330,11101417,-795,0,1669493196,12997.312985639997,170.5275477000032,54480.62664000001 2022-11-26,20:06:38.000,330,11101438,-795,0,1669493197,12997.393821359998,170.73197246999916,54480.61965288 2022-11-26,20:06:39.000,330,11101445,-795,0,1669493198,12997.326458260002,170.88705332999962,54480.60567864001 2022-11-26,20:06:40.000,330,11101439,-795,0,1669493199,12997.211940989997,171.0350850600007,54480.52882032001 2022-11-26,20:06:41.000,330,11101443,-795,0,1669493200,12997.232149919997,171.13377287999901,54480.75939528 2022-11-26,20:06:42.000,330,11101465,-795,0,1669493201,12997.063742170001,171.1831167900018,54480.82227936001 2022-11-26,20:06:43.000,330,11101417,-795,0,1669493202,12996.868389179996,171.10557636000158,54480.731446800004 2022-11-26,20:06:44.000,330,11101367,-795,0,1669493203,12996.77408083999,171.09147810000286,54480.8362536 2022-11-26,20:06:45.000,330,11101464,-795,0,1669493204,12996.646090949995,171.02803593000135,54480.86420208001 2022-11-26,20:06:46.000,330,11101426,-795,0,1669493205,12996.477683199999,170.8729550700009,54480.87817632 2022-11-26,20:06:47.000,330,11101474,-795,0,1669493206,12996.161076629993,170.71787421000045,54480.6615756 2022-11-26,20:06:48.000,330,11101448,-795,0,1669493207,12996.113922459997,170.52049857000384,54480.82926648 2022-11-26,20:06:49.000,330,11101441,-795,0,1669493208,12996.060031979992,170.28787728000316,54480.969008880005 2022-11-26,20:06:50.000,330,11101428,-795,0,1669493209,12995.911833159997,170.118698160004,54481.017918720005 2022-11-26,20:06:51.000,330,11101456,-795,0,1669493210,12995.770370649996,169.91427339000074,54480.98298312 2022-11-26,20:06:52.000,330,11101419,-795,0,1669493211,12995.736689099991,169.660504710002,54480.96202176001 2022-11-26,20:06:53.000,330,11101417,-795,0,1669493212,12995.716480169991,169.43493255000067,54480.8362536 2022-11-26,20:06:54.000,330,11101399,-795,0,1669493213,12995.817524819991,169.27280256000086,54480.82227936001 2022-11-26,20:06:55.000,330,11101390,-795,0,1669493214,12996.026350430002,169.15296735000447,54480.92708616 2022-11-26,20:06:56.000,330,11101411,-795,0,1669493215,12996.228439729988,169.0542795299989,54480.87118920001 2022-11-26,20:06:57.000,330,11101434,-795,0,1669493216,12996.423792719994,168.9696899699993,54480.67554984001 2022-11-26,20:06:58.000,330,11101458,-795,0,1669493217,12996.82123501,168.9555917100006,54480.79433088001 2022-11-26,20:06:59.000,330,11101424,-795,0,1669493218,12997.198468369992,169.07542692000425,54480.78734376 2022-11-26,20:07:00.000,330,11101398,-795,0,1669493219,12997.366876120002,169.19526213000063,54480.74542104001 2022-11-26,20:07:01.000,330,11101511,-795,0,1669493220,12997.555492799998,169.2164095199987,54480.78734376 2022-11-26,20:07:02.000,330,11101439,-795,0,1669493221,12997.737373169999,169.16001648000383,54480.85721496 2022-11-26,20:07:03.000,330,11101491,-795,0,1669493222,12997.885571989995,169.15296735000447,54480.92708616 2022-11-26,20:07:04.000,330,11101416,-795,0,1669493223,12998.04050712,169.1670656100032,54480.96202176001 2022-11-26,20:07:05.000,330,11101416,-795,0,1669493224,12998.249332729996,169.13886908999848,54481.19958384001 2022-11-26,20:07:06.000,330,11101467,-795,0,1669493225,12998.330168449997,169.20936038999935,54481.17163536 2022-11-26,20:07:07.000,330,11101481,-795,0,1669493226,12998.411004169997,169.13181995999912,54481.26945504 2022-11-26,20:07:08.000,330,11101400,-795,0,1669493227,12998.283014280001,169.16001648000383,54481.02490584 2022-11-26,20:07:09.000,330,11101398,-795,0,1669493228,12998.296486899992,169.09657431000232,54481.12971264001 2022-11-26,20:07:10.000,330,11101419,-795,0,1669493229,12998.175233319991,169.04723039999953,54481.17163536 2022-11-26,20:07:11.000,330,11101367,-795,0,1669493230,12998.18196963,168.94149345000187,54481.2904164 2022-11-26,20:07:12.000,330,11101407,-795,0,1669493231,12998.128079149996,168.84985476000293,54481.21355808 2022-11-26,20:07:13.000,330,11101446,-795,0,1669493232,12998.06071605,168.70182303000183,54481.15766112001 2022-11-26,20:07:14.000,330,11101416,-795,0,1669493233,12997.97314401999,168.56788955999946,54481.10176416 2022-11-26,20:07:15.000,330,11101438,-795,0,1669493234,12997.95293508999,168.41985782999836,54481.150674 2022-11-26,20:07:16.000,330,11101349,-795,0,1669493235,12997.905780919995,168.3775630500022,54481.24849368001 2022-11-26,20:07:17.000,330,11101433,-795,0,1669493236,12997.87209936999,168.25772783999855,54481.21355808 2022-11-26,20:07:18.000,330,11101506,-795,0,1669493237,12997.75084578999,168.2506787099992,54481.24849368001 2022-11-26,20:07:19.000,330,11101412,-795,0,1669493238,12997.609383279989,168.1308435000028,54481.10176416 2022-11-26,20:07:20.000,330,11101456,-795,0,1669493239,12997.582438039994,168.10969611000473,54481.12272552 2022-11-26,20:07:21.000,330,11101482,-795,0,1669493240,12997.643064829994,168.06035220000194,54481.32535200001 2022-11-26,20:07:22.000,330,11101474,-795,0,1669493241,12997.508338629988,168.0180574199985,54481.21355808 2022-11-26,20:07:23.000,330,11101424,-795,0,1669493242,12997.521811249993,168.0321556800045,54481.1157384 2022-11-26,20:07:24.000,330,11101366,-795,0,1669493243,12997.589174349989,168.01100828999915,54481.255480800006 2022-11-26,20:07:25.000,330,11101432,-795,0,1669493244,12997.71042792999,167.94756611999765,54481.2205452 2022-11-26,20:07:26.000,330,11101455,-795,0,1669493245,12997.784527339994,167.968713510003,54481.255480800006 2022-11-26,20:07:27.000,330,11101434,-795,0,1669493246,12997.93272615999,167.92641872999957,54481.087789920006 2022-11-26,20:07:28.000,330,11101450,-795,0,1669493247,12998.00008926,167.8841239500034,54481.12272552 2022-11-26,20:07:29.000,330,11101448,-795,0,1669493248,12998.309959519996,167.84182916999998,54481.24849368001 2022-11-26,20:07:30.000,330,11101404,-795,0,1669493249,12998.283014280001,167.86297655999806,54481.19259672 2022-11-26,20:07:31.000,330,11101464,-795,0,1669493250,12998.485103580002,167.8700256900047,54481.31836488 2022-11-26,20:07:32.000,330,11101445,-795,0,1669493251,12998.538994059993,167.92641872999957,54481.29740352001 2022-11-26,20:07:33.000,330,11101418,-795,0,1669493252,12998.485103580002,167.9405169899983,54481.15766112001 2022-11-26,20:07:34.000,330,11101441,-795,0,1669493253,12998.451422029997,168.06035220000194,54481.28342928 2022-11-26,20:07:35.000,330,11101473,-795,0,1669493254,12998.512048819997,168.13789263000217,54481.353300480005 2022-11-26,20:07:36.000,330,11101408,-795,0,1669493255,12998.491839889997,168.2647769699979,54481.38124896 2022-11-26,20:07:37.000,330,11101411,-795,0,1669493256,12998.444685720002,168.30002262000198,54481.402210320004 2022-11-26,20:07:38.000,330,11101440,-795,0,1669493257,12998.390795239997,168.40575956999965,54481.41618456001 2022-11-26,20:07:39.000,330,11101439,-795,0,1669493258,12998.384058930002,168.38461218000157,54481.33233912 2022-11-26,20:07:40.000,330,11101441,-795,0,1669493259,12998.343641070001,168.40575956999965,54481.45810728 2022-11-26,20:07:41.000,330,11101466,-795,0,1669493260,12998.336904759992,168.32821913999942,54481.472081520005 2022-11-26,20:07:42.000,330,11101457,-795,0,1669493261,12998.276277969991,168.2506787099992,54481.54195272001 2022-11-26,20:07:43.000,330,11101477,-795,0,1669493262,12998.256069039991,168.1660891499996,54481.47906864 2022-11-26,20:07:44.000,330,11101401,-795,0,1669493263,12998.175233319991,168.10969611000473,54481.44413304001 2022-11-26,20:07:45.000,330,11101456,-795,0,1669493264,12998.276277969991,168.0039591599998,54481.64675952 2022-11-26,20:07:46.000,330,11101484,-795,0,1669493265,12998.336904759992,167.95461525000428,54481.68169512001 2022-11-26,20:07:47.000,330,11101453,-795,0,1669493266,12998.370586309997,167.98281177000172,54481.72361784 2022-11-26,20:07:48.000,330,11101388,-795,0,1669493267,12998.350377379997,167.96166438000364,54481.639772400005 2022-11-26,20:07:49.000,330,11101436,-795,0,1669493268,12998.451422029997,168.0039591599998,54481.66073376001 2022-11-26,20:07:50.000,330,11101421,-795,0,1669493269,12998.491839889997,168.10969611000473,54481.76554056 2022-11-26,20:07:51.000,330,11101429,-795,0,1669493270,12998.653511329998,168.2506787099992,54481.758553440006 2022-11-26,20:07:52.000,330,11101455,-795,0,1669493271,12998.707401809988,168.40575956999965,54481.82842464001 2022-11-26,20:07:53.000,330,11101432,-795,0,1669493272,12998.808446459989,168.51149652000458,54481.72361784 2022-11-26,20:07:54.000,330,11101437,-795,0,1669493273,12998.869073249989,168.56788955999946,54481.70964360001 2022-11-26,20:07:55.000,330,11101451,-795,0,1669493274,12999.064426239995,168.6101843400029,54481.9541928 2022-11-26,20:07:56.000,330,11101405,-795,0,1669493275,12999.13178933999,168.69477390000247,54481.84938600001 2022-11-26,20:07:57.000,330,11101443,-795,0,1669493276,12999.374296499991,168.78641259000142,54481.926244320006 2022-11-26,20:07:58.000,330,11101439,-795,0,1669493277,12999.40124174,168.86395302000165,54481.926244320006 2022-11-26,20:07:59.000,330,11101442,-795,0,1669493278,12999.428186979996,169.0190338800021,54481.84938600001 2022-11-26,20:08:00.000,330,11101409,-795,0,1669493279,12999.509022699996,169.20936038999935,54482.072973840004 2022-11-26,20:08:01.000,330,11101426,-795,0,1669493280,12999.562913180001,169.40673603000323,54482.10790944 2022-11-26,20:08:02.000,330,11101454,-795,0,1669493281,12999.475341149991,169.62525905999792,54482.142845040005 2022-11-26,20:08:03.000,330,11101493,-795,0,1669493282,12999.34061495,169.8578803499986,54481.9891284 2022-11-26,20:08:04.000,330,11101381,-795,0,1669493283,12999.32040602,169.95656817000418,54482.198742 2022-11-26,20:08:05.000,330,11101463,-795,0,1669493284,12999.205888749995,170.15394381000078,54482.20572912001 2022-11-26,20:08:06.000,330,11101490,-795,0,1669493285,12999.024008379994,170.2808281500038,54482.21271624001 2022-11-26,20:08:07.000,330,11101424,-795,0,1669493286,12998.835391699999,170.35836858000403,54482.01707688001 2022-11-26,20:08:08.000,330,11101427,-795,0,1669493287,12998.666983949988,170.47115466000105,54482.16380640001 2022-11-26,20:08:09.000,330,11101462,-795,0,1669493288,12998.673720259998,170.49935117999848,54482.35245864001 2022-11-26,20:08:10.000,330,11101467,-795,0,1669493289,12998.532257749997,170.52049857000384,54482.37342000001 2022-11-26,20:08:11.000,330,11101419,-795,0,1669493290,12998.505312510002,170.51344944000448,54482.35245864001 2022-11-26,20:08:12.000,330,11101494,-795,0,1669493291,12998.444685720002,170.51344944000448,54482.40136848001 2022-11-26,20:08:13.000,330,11101438,-795,0,1669493292,12998.363850000002,170.49935117999848,54482.16380640001 2022-11-26,20:08:14.000,330,11101432,-795,0,1669493293,12998.336904759992,170.50640030999784,54482.25463896001 2022-11-26,20:08:15.000,330,11101472,-795,0,1669493294,12998.431213099997,170.4782037900004,54482.31752304 2022-11-26,20:08:16.000,330,11101513,-795,0,1669493295,12998.538994059993,170.4641055300017,54482.28957456 2022-11-26,20:08:17.000,330,11101450,-795,0,1669493296,12998.761292289993,170.49230204999913,54482.359445760005 2022-11-26,20:08:18.000,330,11101418,-795,0,1669493297,12998.956645279999,170.43590901000425,54482.408355600004 2022-11-26,20:08:19.000,330,11101494,-795,0,1669493298,12999.2395703,170.43590901000425,54482.5131624 2022-11-26,20:08:20.000,330,11101472,-795,0,1669493299,12999.475341149991,170.4288598800049,54482.48521392 2022-11-26,20:08:21.000,330,11101447,-795,0,1669493300,12999.717848309992,170.38656510000146,54482.55508512 2022-11-26,20:08:22.000,330,11101468,-795,0,1669493301,12999.953619159998,170.3301720599993,54482.63893056001 2022-11-26,20:08:23.000,330,11101393,-795,0,1669493302,13000.054663809999,170.28787728000316,54482.55508512 2022-11-26,20:08:24.000,330,11101465,-795,0,1669493303,13000.223071559994,170.23853337000037,54482.60399496 2022-11-26,20:08:25.000,330,11101460,-795,0,1669493304,13000.49926027,170.24558249999973,54482.79963432 2022-11-26,20:08:26.000,330,11101493,-795,0,1669493305,13000.627250159996,170.2526316299991,54482.92540248001 2022-11-26,20:08:27.000,330,11101476,-795,0,1669493306,13000.741767430001,170.3160738000006,54482.91841536 2022-11-26,20:08:28.000,330,11101464,-795,0,1669493307,13000.795657909992,170.37246684000274,54482.71578888001 2022-11-26,20:08:29.000,330,11101425,-795,0,1669493308,13000.876493629992,170.54164596000192,54482.8275828 2022-11-26,20:08:30.000,330,11101485,-795,0,1669493309,13000.869757319997,170.689677690003,54482.897454 2022-11-26,20:08:31.000,330,11101471,-795,0,1669493310,13000.721558500001,170.90115158999834,54482.93937672 2022-11-26,20:08:32.000,330,11101443,-795,0,1669493311,13000.721558500001,171.10557636000158,54483.00924792 2022-11-26,20:08:33.000,330,11101440,-795,0,1669493312,13000.586832299996,171.32409939000354,54483.02322216001 2022-11-26,20:08:34.000,330,11101454,-795,0,1669493313,13000.37800669,171.479180250004,54483.044183519996 2022-11-26,20:08:35.000,330,11101481,-795,0,1669493314,13000.23654418,171.6131137199991,54483.18392592 2022-11-26,20:08:36.000,330,11101423,-795,0,1669493315,13000.054663809999,171.69770327999868,54483.14200320001 2022-11-26,20:08:37.000,330,11101488,-795,0,1669493316,12999.765002480002,171.80344023000362,54483.18392592 2022-11-26,20:08:38.000,330,11101424,-795,0,1669493317,12999.535967939992,171.84573500999977,54483.1070676 2022-11-26,20:08:39.000,330,11101391,-795,0,1669493318,12999.394505429991,171.8245876200017,54483.148990320005 2022-11-26,20:08:40.000,330,11101432,-795,0,1669493319,12999.306933399996,171.91622631000064,54483.23283576 2022-11-26,20:08:41.000,330,11101467,-795,0,1669493320,12999.21936137,171.95852109000407,54483.365591040005 2022-11-26,20:08:42.000,330,11101470,-795,0,1669493321,12999.11831672,171.97966848000215,54483.2817456 2022-11-26,20:08:43.000,330,11101481,-795,0,1669493322,12999.165470889995,172.01491412999894,54483.15597744 2022-11-26,20:08:44.000,330,11101404,-795,0,1669493323,12999.23283398999,171.9726193500028,54483.35860392001 2022-11-26,20:08:45.000,330,11101397,-795,0,1669493324,12999.29346077999,172.00081587000022,54483.211874399996 2022-11-26,20:08:46.000,330,11101454,-795,0,1669493325,12999.468604839996,172.050159780003,54483.379565279996 2022-11-26,20:08:47.000,330,11101462,-795,0,1669493326,12999.630276279997,172.11360195000452,54483.246810000004 2022-11-26,20:08:48.000,330,11101467,-795,0,1669493327,12999.825629270003,172.1347493400026,54483.211874399996 2022-11-26,20:08:49.000,330,11101419,-795,0,1669493328,13000.081609049994,172.17704411999875,54483.435462240006 2022-11-26,20:08:50.000,330,11101427,-795,0,1669493329,13000.29717097,172.2334371600009,54483.49834632 2022-11-26,20:08:51.000,330,11101440,-795,0,1669493330,13000.425160859995,172.34622323999793,54483.50533344001 2022-11-26,20:08:52.000,330,11101456,-795,0,1669493331,13000.55988706,172.4449110600035,54483.435462240006 2022-11-26,20:08:53.000,330,11101449,-795,0,1669493332,13000.55315074999,172.60704105000332,54483.32366832 2022-11-26,20:08:54.000,330,11101390,-795,0,1669493333,13000.53967813,172.76917104000313,54483.32366832 2022-11-26,20:08:55.000,330,11101463,-755,0,1669493334,13000.654195399991,172.95949755000038,54483.652062960005 2022-11-26,20:08:56.000,330,11101423,-795,0,1669493335,13000.573359679991,173.1004801500021,54483.74289552001 2022-11-26,20:08:57.000,330,11101492,-795,0,1669493336,13000.39821562,173.34015057000215,54483.68699856 2022-11-26,20:08:58.000,330,11101429,-795,0,1669493337,13000.21633525,173.41769100000238,54483.79180536001 2022-11-26,20:08:59.000,330,11101512,-795,0,1669493338,13000.061400119994,173.4952314300026,54483.90359928 2022-11-26,20:09:00.000,330,11101424,-795,0,1669493339,12999.852574509998,173.56572273000347,54483.99443184 2022-11-26,20:09:01.000,330,11101434,-795,0,1669493340,12999.616803659992,173.6291648999977,54483.97347048 2022-11-26,20:09:02.000,330,11101472,-795,0,1669493341,12999.36082388,173.6432631600037,54483.938534880006 2022-11-26,20:09:03.000,330,11101453,-795,0,1669493342,12999.185679819995,173.72080359000392,54483.93154776001 2022-11-26,20:09:04.000,330,11101462,-795,0,1669493343,12999.03074468999,173.75604924000072,54483.90359928 2022-11-26,20:09:05.000,330,11101461,-795,0,1669493344,12999.037481,173.7912948900048,54484.14814848001 2022-11-26,20:09:06.000,330,11101401,-795,0,1669493345,12998.983590519994,173.81949141000223,54484.13417424 2022-11-26,20:09:07.000,330,11101465,-795,0,1669493346,12999.01727207,173.91113010000117,54484.14116136 2022-11-26,20:09:08.000,330,11101463,-795,0,1669493347,12999.003799449994,173.9886705300014,54483.88962504001 2022-11-26,20:09:09.000,330,11101447,-795,0,1669493348,12999.09810779,174.01686704999884,54484.05731592001 2022-11-26,20:09:10.000,330,11101449,-795,0,1669493349,12999.19241612999,174.09440747999906,54484.14814848001 2022-11-26,20:09:11.000,330,11101422,-795,0,1669493350,12999.165470889995,174.16489877999993,54484.085264400004 2022-11-26,20:09:12.000,330,11101449,-795,0,1669493351,12999.17220719999,174.25653746999888,54484.11321288 2022-11-26,20:09:13.000,330,11101388,-795,0,1669493352,12998.97685421,174.47506050000084,54484.085264400004 2022-11-26,20:09:14.000,330,11101430,-795,0,1669493353,12998.936436349999,174.53850267000234,54484.04334168 2022-11-26,20:09:15.000,330,11101470,-795,0,1669493354,12998.842128009994,174.67243614000472,54484.30885224 2022-11-26,20:09:16.000,330,11101420,-795,0,1669493355,12998.707401809988,174.77817309000238,54484.16212272 2022-11-26,20:09:17.000,330,11101444,-795,0,1669493356,12998.572675609998,174.78522222000174,54484.204045440005 2022-11-26,20:09:18.000,330,11101389,-795,0,1669493357,12998.498576199992,174.80636960999982,54484.1900712 2022-11-26,20:09:19.000,330,11101442,-795,0,1669493358,12998.498576199992,174.76407483000366,54484.17609696001 2022-11-26,20:09:20.000,330,11101424,-795,0,1669493359,12998.599620849993,174.65833787999873,54484.35776208 2022-11-26,20:09:21.000,330,11101482,-795,0,1669493360,12998.613093469998,174.5103061500049,54484.441607520006 2022-11-26,20:09:22.000,330,11101447,-795,0,1669493361,12998.720874429993,174.35522529000446,54484.35077496 2022-11-26,20:09:23.000,330,11101499,-795,0,1669493362,12998.808446459989,174.24243921000016,54484.31583936001 2022-11-26,20:09:24.000,330,11101351,-795,0,1669493363,12998.943172659994,174.186046169998,54484.38571056 2022-11-26,20:09:25.000,330,11101431,-795,0,1669493364,12999.084635169995,174.12965313000313,54484.44859464 2022-11-26,20:09:26.000,330,11101424,-795,0,1669493365,12999.2395703,174.10850573999778,54484.51846584 2022-11-26,20:09:27.000,330,11101434,-795,0,1669493366,12999.27325184999,174.06621096000163,54484.40667192 2022-11-26,20:09:28.000,330,11101505,-795,0,1669493367,12999.354087569991,174.09440747999906,54484.45558176 2022-11-26,20:09:29.000,330,11101443,-795,0,1669493368,12999.468604839996,174.10145660999842,54484.637246880004 2022-11-26,20:09:30.000,330,11101456,-795,0,1669493369,12999.502286390001,174.08030922000034,54484.67916960001 2022-11-26,20:09:31.000,330,11101446,-795,0,1669493370,12999.414714359991,174.09440747999906,54484.72807944001 2022-11-26,20:09:32.000,330,11101435,-795,0,1669493371,12999.17220719999,174.1367022600025,54484.53244008001 2022-11-26,20:09:33.000,330,11101434,-795,0,1669493372,12999.09810779,174.06621096000163,54484.490517360005 2022-11-26,20:09:34.000,330,11101377,-795,0,1669493373,12999.037481,173.99571966000076,54484.637246880004 2022-11-26,20:09:35.000,330,11101449,-795,0,1669493374,12998.936436349999,174.00276879000012,54484.74205368 2022-11-26,20:09:36.000,330,11101403,-795,0,1669493375,12998.862336939994,173.99571966000076,54484.7839764 2022-11-26,20:09:37.000,330,11101460,-795,0,1669493376,12998.794973839998,173.9393266199986,54484.707118080005 2022-11-26,20:09:38.000,330,11101463,-795,0,1669493377,12998.801710149994,173.94637574999797,54484.72807944001 2022-11-26,20:09:39.000,330,11101409,-795,0,1669493378,12998.90949110999,173.96752314000332,54484.874808960005 2022-11-26,20:09:40.000,330,11101409,-795,0,1669493379,12999.003799449994,174.0239161799982,54484.81891200001 2022-11-26,20:09:41.000,330,11101417,-795,0,1669493380,12999.064426239995,174.07326009000099,54484.825899120005 2022-11-26,20:09:42.000,330,11101403,-795,0,1669493381,12999.21936137,174.1367022600025,54484.86782184001 2022-11-26,20:09:43.000,330,11101439,-795,0,1669493382,12999.36082388,174.21424269000272,54484.72109232 2022-11-26,20:09:44.000,330,11101448,-795,0,1669493383,12999.428186979996,174.3340778999991,54484.72109232 2022-11-26,20:09:45.000,330,11101485,-795,0,1669493384,12999.684166760002,174.48915875999955,54484.91673168001 2022-11-26,20:09:46.000,330,11101409,-795,0,1669493385,12999.765002480002,174.47506050000084,54484.90275744 2022-11-26,20:09:47.000,330,11101453,-795,0,1669493386,12999.832365579998,174.4821096300002,54484.96564152001 2022-11-26,20:09:48.000,330,11101354,-795,0,1669493387,12999.791947719998,174.51735528000427,54484.7839764 2022-11-26,20:09:49.000,330,11101451,-795,0,1669493388,12999.791947719998,174.55965006000042,54484.86782184001 2022-11-26,20:09:50.000,330,11101454,-795,0,1669493389,12999.859310819993,174.52440441000363,54484.874808960005 2022-11-26,20:09:51.000,330,11101432,-795,0,1669493390,12999.852574509998,174.5948957100045,54484.88179608 2022-11-26,20:09:52.000,330,11101428,-795,0,1669493391,12999.805420340002,174.63719049000065,54484.8887832 2022-11-26,20:09:53.000,330,11101457,-795,0,1669493392,12999.731320929997,174.74997656999767,54484.81891200001 2022-11-26,20:09:54.000,330,11101457,-795,0,1669493393,12999.724584620002,174.8557135200026,54484.81891200001 2022-11-26,20:09:55.000,330,11101438,-795,0,1669493394,12999.778475099993,174.9403030800022,54484.96564152001 2022-11-26,20:09:56.000,330,11101443,-795,0,1669493395,12999.738057239992,175.06718741999794,54484.972628640004 2022-11-26,20:09:57.000,330,11101409,-795,0,1669493396,12999.610067349997,175.1376787199988,54484.972628640004 2022-11-26,20:09:58.000,330,11101486,-795,0,1669493397,12999.414714359991,175.16587524000352,54484.825899120005 2022-11-26,20:09:59.000,330,11101462,-795,0,1669493398,12999.31366970999,175.2011208900003,54484.8887832 2022-11-26,20:10:00.000,330,11101470,-795,0,1669493399,12999.31366970999,175.20817001999967,54484.98660288001 2022-11-26,20:10:01.000,330,11101492,-795,0,1669493400,12999.25304291999,175.10948220000137,54485.05647408 2022-11-26,20:10:02.000,330,11101393,-795,0,1669493401,12999.19241612999,175.0389909000005,54485.00756424 2022-11-26,20:10:03.000,330,11101453,-795,0,1669493402,12999.19241612999,174.96145047000027,54484.8887832 2022-11-26,20:10:04.000,330,11101378,-795,0,1669493403,12999.29346077999,174.8909591699994,54485.00057712 2022-11-26,20:10:05.000,330,11101424,-795,0,1669493404,12999.414714359991,174.78522222000174,54485.02153848 2022-11-26,20:10:06.000,330,11101437,-795,0,1669493405,12999.576385799992,174.76407483000366,54485.091409680004 2022-11-26,20:10:07.000,330,11101466,-795,0,1669493406,12999.711111999997,174.7922713500011,54485.00057712 2022-11-26,20:10:08.000,330,11101456,-795,0,1669493407,12999.953619159998,174.8557135200026,54485.04948696 2022-11-26,20:10:09.000,330,11101456,-795,0,1669493408,13000.19612632,174.9403030800022,54485.20320360001 2022-11-26,20:10:10.000,330,11101447,-795,0,1669493409,13000.485787649995,174.96849959999963,54485.280061920006 2022-11-26,20:10:11.000,330,11101446,-795,0,1669493410,13000.633986469991,175.06718741999794,54485.31499752 2022-11-26,20:10:12.000,330,11101348,-795,0,1669493411,13000.681140640001,175.11653133000073,54485.31499752 2022-11-26,20:10:13.000,330,11101444,-795,0,1669493412,13000.694613259991,175.1870226300016,54485.210190720005 2022-11-26,20:10:14.000,330,11101432,-795,0,1669493413,13000.667668019996,175.2222682799984,54485.308010400004 2022-11-26,20:10:15.000,330,11101457,-795,0,1669493414,13000.654195399991,175.24341567000374,54485.280061920006 2022-11-26,20:10:16.000,330,11101411,-795,0,1669493415,13000.633986469991,175.2504648000031,54485.4826884 2022-11-26,20:10:17.000,330,11101418,-795,0,1669493416,13000.47231502999,175.27866132000054,54485.447752800006 2022-11-26,20:10:18.000,330,11101409,-795,0,1669493417,13000.35106144999,175.36325088000012,54485.377881600005 2022-11-26,20:10:19.000,330,11101440,-795,0,1669493418,13000.12876321999,175.40554566000355,54485.342946 2022-11-26,20:10:20.000,330,11101382,-795,0,1669493419,12999.960355469993,175.4478404399997,54485.25211344001 2022-11-26,20:10:21.000,330,11101464,-795,0,1669493420,12999.805420340002,175.433742180001,54485.27307480001 2022-11-26,20:10:22.000,330,11101419,-795,0,1669493421,12999.765002480002,175.433742180001,54485.26608768 2022-11-26,20:10:23.000,330,11101462,-795,0,1669493422,12999.677430449992,175.39144740000484,54485.20320360001 2022-11-26,20:10:24.000,330,11101424,-795,0,1669493423,12999.589858419997,175.42669305000163,54485.21717784 2022-11-26,20:10:25.000,330,11101485,-795,0,1669493424,12999.616803659992,175.37734913999884,54485.41980432001 2022-11-26,20:10:26.000,330,11101429,-795,0,1669493425,12999.630276279997,175.32095610000397,54485.447752800006 2022-11-26,20:10:27.000,330,11101434,-795,0,1669493426,12999.677430449992,175.25751393000246,54485.45473992 2022-11-26,20:10:28.000,330,11101444,-795,0,1669493427,12999.670694139997,175.1517769800048,54485.25211344001 2022-11-26,20:10:29.000,330,11101455,-795,0,1669493428,12999.798684029993,174.9896469899977,54485.35692024 2022-11-26,20:10:30.000,330,11101471,-795,0,1669493429,12999.953619159998,174.89800829999876,54485.45473992 2022-11-26,20:10:31.000,330,11101428,-795,0,1669493430,13000.081609049994,174.80636960999982,54485.46172704 2022-11-26,20:10:32.000,330,11101451,-795,0,1669493431,13000.182653699994,174.77817309000238,54485.53858536001 2022-11-26,20:10:33.000,330,11101495,-795,0,1669493432,13000.18939000999,174.65128874999937,54485.11935816 2022-11-26,20:10:34.000,330,11101456,-795,0,1669493433,13000.20959893999,174.6089939700032,54485.36390736 2022-11-26,20:10:35.000,330,11101430,-795,0,1669493434,13000.27696204,174.6089939700032,54485.74121184 2022-11-26,20:10:36.000,330,11101385,-795,0,1669493435,13000.23654418,174.47506050000084,54485.72025048 2022-11-26,20:10:37.000,330,11101411,-795,0,1669493436,13000.041191189994,174.3975200700006,54485.63640504001 2022-11-26,20:10:38.000,330,11101461,-795,0,1669493437,12999.946882849988,174.22129182000208,54485.67134064 2022-11-26,20:10:39.000,330,11101413,-795,0,1669493438,12999.845838200003,174.11555487000442,54485.65736640001 2022-11-26,20:10:40.000,330,11101415,-795,0,1669493439,12999.785211410002,174.0521127000029,54485.80409592001 2022-11-26,20:10:41.000,330,11101402,-795,0,1669493440,12999.717848309992,173.99571966000076,54485.82505728001 2022-11-26,20:10:42.000,330,11101419,-795,0,1669493441,12999.663957830002,173.99571966000076,54485.783134560006 2022-11-26,20:10:43.000,330,11101485,-795,0,1669493442,12999.643748900002,174.07326009000099,54485.60845656001 2022-11-26,20:10:44.000,330,11101372,-795,0,1669493443,12999.596594729992,174.20719356000336,54485.65736640001 2022-11-26,20:10:45.000,330,11101440,-795,0,1669493444,12999.569649489997,174.48915875999955,54485.65037928 2022-11-26,20:10:46.000,330,11101480,-795,0,1669493445,12999.589858419997,174.8275169999979,54485.615443680006 2022-11-26,20:10:47.000,330,11101482,-795,0,1669493446,12999.623539970002,175.2011208900003,54485.5525596 2022-11-26,20:10:48.000,330,11101470,-795,0,1669493447,12999.771738789997,175.52538086999994,54485.56653384001 2022-11-26,20:10:49.000,330,11101444,-795,0,1669493448,13000.068136429989,175.8073460700034,54485.832044400006 2022-11-26,20:10:50.000,330,11101423,-795,0,1669493449,13000.37800669,176.00472171,54485.80409592001 2022-11-26,20:10:51.000,330,11101438,-795,0,1669493450,13000.633986469991,176.1879990899979,54485.85300576001 2022-11-26,20:10:52.000,330,11101431,-795,0,1669493451,13000.822603150002,176.31488343000092,54485.86698 2022-11-26,20:10:53.000,330,11101413,-795,0,1669493452,13000.950593039997,176.3642273400037,54485.74819896 2022-11-26,20:10:54.000,330,11101393,-795,0,1669493453,13000.997747209993,176.3853747300018,54485.85300576001 2022-11-26,20:10:55.000,330,11101442,-795,0,1669493454,13000.970801969997,176.2514412599994,54486.0067224 2022-11-26,20:10:56.000,330,11101441,-795,0,1669493455,13000.788921599997,176.2514412599994,54486.06261936 2022-11-26,20:10:57.000,330,11101388,-795,0,1669493456,13000.55988706,176.10340952999832,54486.08358072 2022-11-26,20:10:58.000,330,11101438,-795,0,1669493457,13000.25001679999,175.9271812799998,54486.12550344 2022-11-26,20:10:59.000,330,11101443,-795,0,1669493458,12999.872783439998,175.70865824999782,54486.04165800001 2022-11-26,20:11:00.000,330,11101406,-795,0,1669493459,12999.549440559997,175.3984965300042,54486.19537464 2022-11-26,20:11:01.000,330,11101422,-795,0,1669493460,12999.286724469996,175.12358046000008,54486.11152920001 2022-11-26,20:11:02.000,330,11101426,-795,0,1669493461,12999.084635169995,174.82046786999854,54486.12550344 2022-11-26,20:11:03.000,330,11101435,-795,0,1669493462,12998.92970003999,174.5455518000017,54486.03467088 2022-11-26,20:11:04.000,330,11101447,-795,0,1669493463,12998.936436349999,174.26358659999823,54486.05563224 2022-11-26,20:11:05.000,330,11101486,-795,0,1669493464,12999.15199826999,174.03096531000483,54486.167426160006 2022-11-26,20:11:06.000,330,11101427,-795,0,1669493465,12999.30019709,173.85473705999902,54486.167426160006 2022-11-26,20:11:07.000,330,11101468,-795,0,1669493466,12999.549440559997,173.72080359000392,54486.22332312 2022-11-26,20:11:08.000,330,11101418,-795,0,1669493467,12999.765002480002,173.55162447000475,54486.03467088 2022-11-26,20:11:09.000,330,11101453,-795,0,1669493468,13000.12876321999,173.45293664999917,54486.03467088 2022-11-26,20:11:10.000,330,11101449,-795,0,1669493469,13000.39147930999,173.32605231000343,54486.097554960004 2022-11-26,20:11:11.000,330,11101458,-795,0,1669493470,13000.735031119992,173.19916797000042,54486.12550344 2022-11-26,20:11:12.000,330,11101476,-795,0,1669493471,13001.071846619998,173.15687319000426,54486.18838752001 2022-11-26,20:11:13.000,330,11101474,-795,0,1669493472,13001.36824425999,172.99474320000445,54486.20934888001 2022-11-26,20:11:14.000,330,11101442,-795,0,1669493473,13001.75221392999,172.90310450999823,54486.167426160006 2022-11-26,20:11:15.000,330,11101463,-755,0,1669493474,13002.169865149997,172.86785886000143,54486.335117040006 2022-11-26,20:11:16.000,330,11101444,-795,0,1669493475,13002.439317549994,172.84671147000336,54486.34909128 2022-11-26,20:11:17.000,330,11101496,-795,0,1669493476,13002.681824709995,172.7903184300012,54486.34210416 2022-11-26,20:11:18.000,330,11101399,-795,0,1669493477,13002.77613305,172.76917104000313,54486.25825872001 2022-11-26,20:11:19.000,330,11101446,-795,0,1669493478,13002.91085924999,172.81851494999864,54486.34210416 2022-11-26,20:11:20.000,330,11101413,-795,0,1669493479,13002.991694969991,172.91015364000486,54486.51678216 2022-11-26,20:11:21.000,330,11101461,-795,0,1669493480,13002.97822235,172.9383501600023,54486.6355632 2022-11-26,20:11:22.000,330,11101430,-795,0,1669493481,13002.75592412,173.06523449999804,54486.62857608 2022-11-26,20:11:23.000,330,11101443,-795,0,1669493482,13002.479735409994,173.11457841000083,54486.51678216 2022-11-26,20:11:24.000,330,11101352,-795,0,1669493483,13002.176601459993,173.19916797000042,54486.65652456 2022-11-26,20:11:25.000,330,11101469,-795,0,1669493484,13001.846522269996,173.19916797000042,54486.76133136001 2022-11-26,20:11:26.000,330,11101447,-795,0,1669493485,13001.48949783999,173.19211884000106,54486.7054344 2022-11-26,20:11:27.000,330,11101459,-795,0,1669493486,13001.132473409998,173.05113623999932,54486.51678216 2022-11-26,20:11:28.000,330,11101421,-795,0,1669493487,13000.842812080002,172.91015364000486,54486.53774352 2022-11-26,20:11:29.000,330,11101465,-795,0,1669493488,13000.809130529997,172.71982713000034,54486.670498800006 2022-11-26,20:11:30.000,330,11101408,-795,0,1669493489,13000.782185290002,172.4449110600035,54486.670498800006 2022-11-26,20:11:31.000,330,11101424,-795,0,1669493490,13000.930384109997,172.12065108000388,54486.61460184001 2022-11-26,20:11:32.000,330,11101436,-795,0,1669493491,13001.139209719993,171.71180154000467,54486.52376928001 2022-11-26,20:11:33.000,330,11101470,-795,0,1669493492,13001.46928890999,171.3804924299984,54486.30716856001 2022-11-26,20:11:34.000,330,11101406,-795,0,1669493493,13001.873467509991,171.12672374999966,54486.23729736001 2022-11-26,20:11:35.000,330,11101506,-795,0,1669493494,13002.526889579989,170.92934811000305,54486.3211428 2022-11-26,20:11:36.000,330,11101432,-795,0,1669493495,13003.173575339992,170.88000420000026,54486.57966624 2022-11-26,20:11:37.000,330,11101417,-795,0,1669493496,13003.597962869993,170.89410245999898,54486.42594960001 2022-11-26,20:11:38.000,330,11101426,-795,0,1669493497,13004.002141469995,171.07033071000478,54486.52376928001 2022-11-26,20:11:39.000,330,11101415,-795,0,1669493498,13004.285066489996,171.30295199999819,54486.65652456 2022-11-26,20:11:40.000,330,11101415,-795,0,1669493499,13004.278330180001,171.62016284999845,54486.72639576 2022-11-26,20:11:41.000,330,11101429,-795,0,1669493500,13004.19749446,171.91622631000064,54486.74735712 2022-11-26,20:11:42.000,330,11101490,-795,0,1669493501,13003.87415158,172.1981915100041,54486.85915104001 2022-11-26,20:11:43.000,330,11101449,-795,0,1669493502,13003.389137259997,172.46605845000158,54486.65652456 2022-11-26,20:11:44.000,330,11101434,-635,0,1669493503,13002.87044138999,172.59999192000396,54486.72639576 2022-11-26,20:11:45.000,330,11101425,-795,0,1669493504,13002.432581239998,172.65638495999883,54486.92203512 2022-11-26,20:11:46.000,330,11101437,-795,0,1669493505,13001.873467509991,172.65638495999883,54486.99889344001 2022-11-26,20:11:47.000,330,11101456,-795,0,1669493506,13001.401925809994,172.64933582999947,54486.915048 2022-11-26,20:11:48.000,330,11101474,-795,0,1669493507,13000.923647800002,172.51540236000437,54486.817228320004 2022-11-26,20:11:49.000,330,11101429,-795,0,1669493508,13000.51273288999,172.4167145399988,54486.53774352 2022-11-26,20:11:50.000,330,11101438,-795,0,1669493509,13000.263489419995,172.3180267200005,54486.68447304 2022-11-26,20:11:51.000,330,11101467,-795,0,1669493510,13000.081609049994,172.21933890000219,54486.65652456 2022-11-26,20:11:52.000,330,11101437,-795,0,1669493511,12999.994037019998,172.05720891000237,54486.59364048001 2022-11-26,20:11:53.000,330,11101460,-795,0,1669493512,13000.014245949998,171.93737369999872,54486.54473064001 2022-11-26,20:11:54.000,330,11101406,-795,0,1669493513,13000.122026909994,171.71885067000403,54486.44691096001 2022-11-26,20:11:55.000,330,11101441,-795,0,1669493514,13000.404951929995,171.59901546000037,54486.50979504 2022-11-26,20:11:56.000,330,11101434,-795,0,1669493515,13000.654195399991,171.50032764000207,54486.43992384 2022-11-26,20:11:57.000,330,11101468,-795,0,1669493516,13000.977538279993,171.34524678000162,54486.432936720004 2022-11-26,20:11:58.000,330,11101416,-795,0,1669493517,13001.273935919999,171.2324607000046,54486.30018144 2022-11-26,20:11:59.000,330,11101499,-795,0,1669493518,13001.523179389995,171.17606766000245,54486.24428448 2022-11-26,20:12:00.000,330,11101463,-795,0,1669493519,13001.73200499999,171.1831167900018,54486.37703976001 2022-11-26,20:12:01.000,330,11101433,-795,0,1669493520,13001.83978596,171.1690185300031,54486.565692 2022-11-26,20:12:02.000,330,11101478,-795,0,1669493521,13001.772422859991,171.19016592000116,54486.51678216 2022-11-26,20:12:03.000,330,11101460,-795,0,1669493522,13001.65790559,171.1831167900018,54486.43992384 2022-11-26,20:12:04.000,330,11101362,-795,0,1669493523,13001.462552599995,171.16196940000373,54486.49582080001 2022-11-26,20:12:05.000,330,11101466,-795,0,1669493524,13001.226781749989,171.19016592000116,54486.52376928001 2022-11-26,20:12:06.000,330,11101417,-795,0,1669493525,13000.950593039997,171.15492027000437,54486.43992384 2022-11-26,20:12:07.000,330,11101483,-795,0,1669493526,13000.694613259991,171.1831167900018,54486.432936720004 2022-11-26,20:12:08.000,330,11101435,-795,0,1669493527,13000.41168823999,171.2677063500014,54486.432936720004 2022-11-26,20:12:09.000,330,11101423,-795,0,1669493528,13000.27696204,171.42278721000184,54486.41197536 2022-11-26,20:12:10.000,330,11101438,-795,0,1669493529,13000.047927499989,171.53557328999887,54486.50979504 2022-11-26,20:12:11.000,330,11101526,-795,0,1669493530,12999.872783439998,171.7893419700049,54486.384026880005 2022-11-26,20:12:12.000,330,11101417,-795,0,1669493531,12999.610067349997,172.00786499999958,54486.32812992001 2022-11-26,20:12:13.000,330,11101441,-795,0,1669493532,12999.428186979996,172.28983020000305,54486.04165800001 2022-11-26,20:12:14.000,330,11101447,-795,0,1669493533,12999.2395703,172.47310758000094,54486.0067224 2022-11-26,20:12:15.000,330,11101482,-795,0,1669493534,12999.21936137,172.5788445299986,54485.929864080004 2022-11-26,20:12:16.000,330,11101471,-795,0,1669493535,12999.21936137,172.6281884400014,54485.95781256 2022-11-26,20:12:17.000,330,11101477,-795,0,1669493536,12999.31366970999,172.61409018000268,54485.811083040004 2022-11-26,20:12:18.000,330,11101425,-795,0,1669493537,12999.535967939992,172.50835322999774,54485.80409592001 2022-11-26,20:12:19.000,330,11101514,-795,0,1669493538,12999.791947719998,172.48720583999966,54485.7971088 2022-11-26,20:12:20.000,330,11101419,-795,0,1669493539,13000.101817979994,172.4801567100003,54485.70627624001 2022-11-26,20:12:21.000,330,11101453,-795,0,1669493540,13000.364534069995,172.5435988800018,54485.67134064 2022-11-26,20:12:22.000,330,11101461,-795,0,1669493541,13000.573359679991,172.6422867000001,54485.762173200004 2022-11-26,20:12:23.000,330,11101470,-795,0,1669493542,13000.654195399991,172.7903184300012,54485.62941792 2022-11-26,20:12:24.000,330,11101453,-795,0,1669493543,13000.633986469991,172.99474320000445,54485.713263360005 2022-11-26,20:12:25.000,330,11101466,-795,0,1669493544,13000.526205509996,173.06523449999804,54485.74121184 2022-11-26,20:12:26.000,330,11101414,-795,0,1669493545,13000.37800669,173.14277492999827,54485.87396712001 2022-11-26,20:12:27.000,330,11101479,-795,0,1669493546,13000.081609049994,173.19211884000106,54485.762173200004 2022-11-26,20:12:28.000,330,11101440,-795,0,1669493547,12999.731320929997,173.10752928000147,54485.7272376 2022-11-26,20:12:29.000,330,11101435,-795,0,1669493548,12999.31366970999,173.15687319000426,54485.53858536001 2022-11-26,20:12:30.000,330,11101463,-795,0,1669493549,12999.003799449994,173.0863818900034,54485.4826884 2022-11-26,20:12:31.000,330,11101466,-795,0,1669493550,12998.761292289993,173.14277492999827,54485.63640504001 2022-11-26,20:12:32.000,330,11101457,-795,0,1669493551,12998.572675609998,173.1498240600049,54485.545572480005 2022-11-26,20:12:33.000,330,11101414,-795,0,1669493552,12998.303223210001,173.1357257999989,54485.377881600005 2022-11-26,20:12:34.000,330,11101489,-795,0,1669493553,12998.14155177,173.16392232000362,54485.38486872 2022-11-26,20:12:35.000,330,11101439,-795,0,1669493554,12998.06071605,173.15687319000426,54485.19621648 2022-11-26,20:12:36.000,330,11101406,-795,0,1669493555,12997.966407709995,173.1004801500021,54485.00756424 2022-11-26,20:12:37.000,330,11101462,-795,0,1669493556,12998.087661289996,172.98769406999781,54485.18922936 2022-11-26,20:12:38.000,330,11101442,-795,0,1669493557,12998.229123799996,172.80441668999993,54485.02153848 2022-11-26,20:12:39.000,330,11101437,-795,0,1669493558,12998.572675609998,172.57179539999925,54485.042499840005 2022-11-26,20:12:40.000,330,11101471,-795,0,1669493559,12999.07789886,172.27573194000433,54485.0983968 2022-11-26,20:12:41.000,330,11101415,-795,0,1669493560,12999.650485209997,172.04311065000365,54485.112371040006 2022-11-26,20:12:42.000,330,11101470,-795,0,1669493561,13000.20959893999,171.76819457999954,54485.07743544 2022-11-26,20:12:43.000,330,11101466,-795,0,1669493562,13000.654195399991,171.59901546000037,54485.00057712 2022-11-26,20:12:44.000,330,11101404,-795,0,1669493563,13001.024692450002,171.54967155000486,54485.06346120001 2022-11-26,20:12:45.000,330,11101464,-795,0,1669493564,13001.186363889989,171.57081894000294,54485.112371040006 2022-11-26,20:12:46.000,330,11101460,-795,0,1669493565,13001.213309129998,171.6272119799978,54485.161280880006 2022-11-26,20:12:47.000,330,11101459,-795,0,1669493566,13001.051637689998,171.76114545000019,54485.12634528 2022-11-26,20:12:48.000,330,11101481,-795,0,1669493567,13000.768712669997,171.89507892000256,54485.140319520004 2022-11-26,20:12:49.000,330,11101470,-795,0,1669493568,13000.39147930999,172.17704411999875,54485.28704904 2022-11-26,20:12:50.000,330,11101448,-795,0,1669493569,12999.933410229998,172.43786193000415,54485.34993312001 2022-11-26,20:12:51.000,330,11101448,-795,0,1669493570,12999.495550079992,172.839662340004,54485.29403616 2022-11-26,20:12:52.000,330,11101411,-795,0,1669493571,12999.084635169995,173.22736448999785,54485.22416496 2022-11-26,20:12:53.000,330,11101447,-795,0,1669493572,12998.653511329998,173.60801750999963,54484.9586544 2022-11-26,20:12:54.000,330,11101414,-795,0,1669493573,12998.390795239997,173.97457227000268,54485.03551272001 2022-11-26,20:12:55.000,330,11101442,-795,0,1669493574,12998.336904759992,174.24243921000016,54485.042499840005 2022-11-26,20:12:56.000,330,11101466,-795,0,1669493575,12998.309959519996,174.43981485000404,54485.042499840005 2022-11-26,20:12:57.000,330,11101498,-795,0,1669493576,12998.431213099997,174.48915875999955,54484.944680160006 2022-11-26,20:12:58.000,330,11101424,-795,0,1669493577,12998.673720259998,174.41161832999933,54484.8887832 2022-11-26,20:12:59.000,330,11101458,-795,0,1669493578,12999.05095361999,174.27768486000423,54484.93769304001 2022-11-26,20:13:00.000,330,11101353,-795,0,1669493579,12999.495550079992,174.00981791999948,54484.90974456 2022-11-26,20:13:01.000,330,11101420,-795,0,1669493580,12999.866047129988,173.6926070699992,54484.91673168001 2022-11-26,20:13:02.000,330,11101489,-795,0,1669493581,13000.155708459999,173.37539621999895,54484.90974456 2022-11-26,20:13:03.000,330,11101424,-795,0,1669493582,13000.35779776,173.09343102000275,54484.8887832 2022-11-26,20:13:04.000,330,11101454,-795,0,1669493583,13000.49252395999,172.80441668999993,54484.86782184001 2022-11-26,20:13:05.000,330,11101401,-795,0,1669493584,13000.60030492,172.64933582999947,54485.0285256 2022-11-26,20:13:06.000,330,11101414,-795,0,1669493585,13000.573359679991,172.43786193000415,54485.11935816 2022-11-26,20:13:07.000,330,11101454,-795,0,1669493586,13000.303907279995,172.28983020000305,54485.13333240001 2022-11-26,20:13:08.000,330,11101444,-795,0,1669493587,12999.953619159998,172.20524064000347,54484.90974456 2022-11-26,20:13:09.000,330,11101450,-795,0,1669493588,12999.616803659992,172.1840932499981,54484.972628640004 2022-11-26,20:13:10.000,330,11101466,-795,0,1669493589,12999.226097679995,172.09950368999853,54485.04948696 2022-11-26,20:13:11.000,330,11101447,-795,0,1669493590,12998.741083359993,172.09245455999917,54485.00756424 2022-11-26,20:13:12.000,330,11101431,-795,0,1669493591,12998.235860109991,172.17704411999875,54485.0285256 2022-11-26,20:13:13.000,330,11101428,-795,0,1669493592,12997.717164239999,172.3180267200005,54484.944680160006 2022-11-26,20:13:14.000,330,11101431,-795,0,1669493593,12997.245622540002,172.45900932000222,54484.84686048001 2022-11-26,20:13:15.000,330,11101452,-795,0,1669493594,12996.98290645,172.67048322000483,54484.90974456 2022-11-26,20:13:16.000,330,11101405,-795,0,1669493595,12996.666299879995,172.93130103000294,54484.86083472 2022-11-26,20:13:17.000,330,11101498,-795,0,1669493596,12996.55178260999,173.12867666999955,54484.79795064001 2022-11-26,20:13:18.000,330,11101438,-795,0,1669493597,12996.53830999,173.29080665999936,54484.637246880004 2022-11-26,20:13:19.000,330,11101431,-795,0,1669493598,12996.747135599995,173.32605231000343,54484.49750448 2022-11-26,20:13:20.000,330,11101467,-795,0,1669493599,12997.265831470002,173.3331014400028,54484.72109232 2022-11-26,20:13:21.000,330,11101406,-795,0,1669493600,12997.77105471999,173.2485118800032,54484.81192488 2022-11-26,20:13:22.000,330,11101458,-795,0,1669493601,12998.276277969991,173.10752928000147,54484.73506656 2022-11-26,20:13:23.000,330,11101471,-795,0,1669493602,12998.848864319989,172.98769406999781,54484.7839764 2022-11-26,20:13:24.000,330,11101441,-795,0,1669493603,12999.32040602,172.86080973000207,54484.59532416 2022-11-26,20:13:25.000,330,11101345,-795,0,1669493604,12999.717848309992,172.86080973000207,54484.66519536 2022-11-26,20:13:26.000,330,11101452,-795,0,1669493605,13000.095081669999,172.91015364000486,54484.84686048001 2022-11-26,20:13:27.000,330,11101416,-795,0,1669493606,13000.23654418,173.0370379800006,54484.825899120005 2022-11-26,20:13:28.000,330,11101450,-795,0,1669493607,13000.29043465999,173.21326622999914,54484.79795064001 2022-11-26,20:13:29.000,330,11101463,-795,0,1669493608,13000.384742999995,173.48818230000325,54484.84686048001 2022-11-26,20:13:30.000,330,11101457,-795,0,1669493609,13000.45210609999,173.68555793999985,54485.00756424 2022-11-26,20:13:31.000,330,11101386,-795,0,1669493610,13000.33758883,173.9252283599999,54485.0285256 2022-11-26,20:13:32.000,330,11101380,-795,0,1669493611,13000.202862629994,174.10145660999842,54485.01455136001 2022-11-26,20:13:33.000,330,11101473,-795,0,1669493612,12999.973828089998,174.20719356000336,54484.96564152001 2022-11-26,20:13:34.000,330,11101434,-795,0,1669493613,12999.731320929997,174.37637268000253,54484.9586544 2022-11-26,20:13:35.000,330,11101396,-795,0,1669493614,12999.522495320001,174.43981485000404,54485.112371040006 2022-11-26,20:13:36.000,330,11101442,-795,0,1669493615,12999.31366970999,174.56669918999978,54485.210190720005 2022-11-26,20:13:37.000,330,11101416,-795,0,1669493616,12998.99706314,174.65833787999873,54484.84686048001 2022-11-26,20:13:38.000,330,11101432,-795,0,1669493617,12998.794973839998,174.7922713500011,54485.13333240001 2022-11-26,20:13:39.000,330,11101514,-795,0,1669493618,12998.666983949988,174.92620482000348,54485.23115208001 2022-11-26,20:13:40.000,330,11101408,-795,0,1669493619,12998.471630959997,174.975548729999,54485.11935816 2022-11-26,20:13:41.000,330,11101446,-795,0,1669493620,12998.343641070001,175.13062958999944,54485.08442256001 2022-11-26,20:13:42.000,330,11101424,-795,0,1669493621,12998.417740479992,175.1870226300016,54484.993590000005 2022-11-26,20:13:43.000,330,11101424,-795,0,1669493622,12998.471630959997,175.29275957999926,54484.86083472 2022-11-26,20:13:44.000,330,11101468,-795,0,1669493623,12998.579411919993,175.30685783999797,54484.77000216001 2022-11-26,20:13:45.000,330,11101459,-795,0,1669493624,12998.99032682999,175.29275957999926,54484.874808960005 2022-11-26,20:13:46.000,330,11101442,-795,0,1669493625,12999.407978049996,175.2011208900003,54484.874808960005 2022-11-26,20:13:47.000,330,11101474,-795,0,1669493626,12999.791947719998,175.0389909000005,54484.84686048001 2022-11-26,20:13:48.000,330,11101468,-795,0,1669493627,13000.122026909994,174.83456613000453,54484.67916960001 2022-11-26,20:13:49.000,330,11101475,-795,0,1669493628,13000.43189716999,174.72178005000023,54484.70013096001 2022-11-26,20:13:50.000,330,11101391,-795,0,1669493629,13000.802394220002,174.63719049000065,54484.90275744 2022-11-26,20:13:51.000,330,11101446,-795,0,1669493630,13001.098791859993,174.64423962,54484.972628640004 2022-11-26,20:13:52.000,330,11101448,-795,0,1669493631,13001.314353779999,174.62309223000193,54485.042499840005 2022-11-26,20:13:53.000,330,11101470,-795,0,1669493632,13001.442343669994,174.7429274399983,54485.04948696 2022-11-26,20:13:54.000,330,11101456,-795,0,1669493633,13001.45581629,174.86276265000197,54485.06346120001 2022-11-26,20:13:55.000,330,11101413,-795,0,1669493634,13001.3951895,175.04604002999986,54485.259100560004 2022-11-26,20:13:56.000,330,11101412,-795,0,1669493635,13001.193100199998,175.17292437000287,54485.328971760006 2022-11-26,20:13:57.000,330,11101428,-795,0,1669493636,13000.849548389997,175.3139069700046,54485.38486872 2022-11-26,20:13:58.000,330,11101484,-795,0,1669493637,13000.43189716999,175.4689878299978,54485.28704904 2022-11-26,20:13:59.000,330,11101472,-795,0,1669493638,12999.886256059988,175.60292130000016,54485.328971760006 2022-11-26,20:14:00.000,330,11101474,-795,0,1669493639,12999.468604839996,175.68751085999975,54485.50364976 2022-11-26,20:14:01.000,330,11101476,-795,0,1669493640,12999.11158040999,175.68751085999975,54485.5525596 2022-11-26,20:14:02.000,330,11101431,-795,0,1669493641,12998.774764909998,175.66636347000167,54485.545572480005 2022-11-26,20:14:03.000,330,11101432,-635,0,1669493642,12998.559202989993,175.61701955999888,54485.30102328001 2022-11-26,20:14:04.000,330,11101367,-795,0,1669493643,12998.619829779993,175.48308609000378,54485.36390736 2022-11-26,20:14:05.000,330,11101429,-795,0,1669493644,12998.869073249989,175.30685783999797,54485.34993312001 2022-11-26,20:14:06.000,330,11101372,-795,0,1669493645,12999.374296499991,175.03194177000114,54485.34993312001 2022-11-26,20:14:07.000,330,11101471,-795,0,1669493646,12999.872783439998,174.76407483000366,54485.17525512 2022-11-26,20:14:08.000,330,11101462,-795,0,1669493647,13000.55315074999,174.43276572000468,54485.18922936 2022-11-26,20:14:09.000,330,11101464,-795,0,1669493648,13001.307617469989,174.12260400000378,54485.36390736 2022-11-26,20:14:10.000,330,11101450,-795,0,1669493649,13001.859994890001,173.8053931500035,54485.43377856 2022-11-26,20:14:11.000,330,11101390,-795,0,1669493650,13002.264173490003,173.55162447000475,54485.48967552001 2022-11-26,20:14:12.000,330,11101421,-795,0,1669493651,13002.526889579989,173.26965927000128,54485.496662640006 2022-11-26,20:14:13.000,330,11101438,-795,0,1669493652,13002.526889579989,173.16392232000362,54485.496662640006 2022-11-26,20:14:14.000,330,11101378,-795,0,1669493653,13002.560571129994,173.1004801500021,54485.52461112 2022-11-26,20:14:15.000,330,11101476,-795,0,1669493654,13002.446053859989,173.11457841000083,54485.72025048 2022-11-26,20:14:16.000,330,11101454,-795,0,1669493655,13002.136183599992,173.21326622999914,54485.762173200004 2022-11-26,20:14:17.000,330,11101479,-795,0,1669493656,13001.745477619996,173.41064187000302,54485.79012168 2022-11-26,20:14:18.000,330,11101462,-795,0,1669493657,13001.32782639999,173.60096838000027,54485.7971088 2022-11-26,20:14:19.000,330,11101450,-795,0,1669493658,13000.903438870002,173.84768792999967,54486.048645120005 2022-11-26,20:14:20.000,330,11101364,-795,0,1669493659,13000.404951929995,174.0380144400042,54485.88794136 2022-11-26,20:14:21.000,330,11101456,-795,0,1669493660,12999.906464989988,174.17899703999865,54486.03467088 2022-11-26,20:14:22.000,330,11101475,-795,0,1669493661,12999.535967939992,174.27063573000487,54486.04165800001 2022-11-26,20:14:23.000,330,11101437,-795,0,1669493662,12999.185679819995,174.34817615999782,54485.95781256 2022-11-26,20:14:24.000,330,11101377,-795,0,1669493663,12999.05768993,174.25653746999888,54485.89492848 2022-11-26,20:14:25.000,330,11101405,-795,0,1669493664,12999.30019709,174.12260400000378,54486.15345192 2022-11-26,20:14:26.000,330,11101463,-795,0,1669493665,12999.751529859997,173.8899827100031,54486.11152920001 2022-11-26,20:14:27.000,330,11101459,-795,0,1669493666,13000.384742999995,173.6926070699992,54486.13947768001 2022-11-26,20:14:28.000,330,11101371,-795,0,1669493667,13001.240254369994,173.50228056000196,54485.86698 2022-11-26,20:14:29.000,330,11101442,-795,0,1669493668,13002.149656219997,173.36129796000023,54485.999735280006 2022-11-26,20:14:30.000,330,11101427,-795,0,1669493669,13003.112948549991,173.26965927000128,54485.97178680001 2022-11-26,20:14:31.000,330,11101440,-795,0,1669493670,13003.921305749995,173.30490491999808,54486.08358072 2022-11-26,20:14:32.000,330,11101448,-795,0,1669493671,13004.466946859997,173.3824453499983,54486.10454208 2022-11-26,20:14:33.000,330,11101438,-635,0,1669493672,13004.729662949998,173.4670349099979,54486.05563224 2022-11-26,20:14:34.000,330,11101480,-795,0,1669493673,13004.736399259993,173.70670532999793,54486.11152920001 2022-11-26,20:14:35.000,330,11101392,-795,0,1669493674,13004.507364719997,173.8899827100031,54486.384026880005 2022-11-26,20:14:36.000,330,11101461,-795,0,1669493675,13003.9549873,174.06621096000163,54486.34210416 2022-11-26,20:14:37.000,330,11101448,-795,0,1669493676,13003.368928329997,174.186046169998,54486.35607840001 2022-11-26,20:14:38.000,330,11101414,-795,0,1669493677,13002.472999099999,174.2847339900036,54486.16043904001 2022-11-26,20:14:39.000,330,11101440,-795,0,1669493678,13002.035138949992,174.3622744200038,54486.40498824001 2022-11-26,20:14:40.000,330,11101473,-795,0,1669493679,13001.55012462999,174.37637268000253,54486.432936720004 2022-11-26,20:14:41.000,330,11101470,-795,0,1669493680,13001.206572819989,174.3340778999991,54486.46787232 2022-11-26,20:14:42.000,330,11101431,-795,0,1669493681,13000.903438870002,174.31997964000038,54486.36306552 2022-11-26,20:14:43.000,330,11101451,-795,0,1669493682,13000.836075769992,174.30588138000167,54486.24428448 2022-11-26,20:14:44.000,330,11101348,-795,0,1669493683,13000.889966249997,174.2988322500023,54486.25825872001 2022-11-26,20:14:45.000,330,11101456,-795,0,1669493684,13001.004483520002,174.26358659999823,54486.2512716 2022-11-26,20:14:46.000,330,11101454,-795,0,1669493685,13001.172891269998,174.25653746999888,54486.286207200006 2022-11-26,20:14:47.000,330,11101388,-795,0,1669493686,13001.381716879994,174.21424269000272,54486.11152920001 2022-11-26,20:14:48.000,330,11101462,-795,0,1669493687,13001.523179389995,174.10850573999778,54486.18838752001 2022-11-26,20:14:49.000,330,11101427,-795,0,1669493688,13001.880203820001,173.9886705300014,54486.25825872001 2022-11-26,20:14:50.000,330,11101482,-795,0,1669493689,13002.068820499997,173.83358967000095,54486.25825872001 2022-11-26,20:14:51.000,330,11101434,-795,0,1669493690,13002.203546700002,173.63621403000434,54486.34210416 2022-11-26,20:14:52.000,330,11101395,-795,0,1669493691,13002.257437179993,173.43883839000046,54486.314155680004 2022-11-26,20:14:53.000,330,11101439,-795,0,1669493692,13002.210283009998,173.20621709999978,54486.18838752001 2022-11-26,20:14:54.000,330,11101401,-795,0,1669493693,13002.169865149997,173.06523449999804,54486.30018144 2022-11-26,20:14:55.000,330,11101464,-795,0,1669493694,13002.089029429997,172.89605537999887,54486.44691096001 2022-11-26,20:14:56.000,330,11101479,-795,0,1669493695,13001.880203820001,172.79736756000057,54486.48883368 2022-11-26,20:14:57.000,330,11101419,-795,0,1669493696,13001.644432969995,172.69867974000226,54486.40498824001 2022-11-26,20:14:58.000,330,11101398,-795,0,1669493697,13001.32782639999,172.64933582999947,54486.34210416 2022-11-26,20:14:59.000,330,11101455,-795,0,1669493698,13001.112264479998,172.65638495999883,54486.50979504 2022-11-26,20:15:00.000,330,11101399,-795,0,1669493699,13000.842812080002,172.7268762599997,54486.43992384 2022-11-26,20:15:01.000,330,11101423,-795,0,1669493700,13000.573359679991,172.81146581999928,54486.384026880005 2022-11-26,20:15:02.000,330,11101436,-795,0,1669493701,13000.37800669,172.9383501600023,54486.391014 2022-11-26,20:15:03.000,330,11101464,-795,0,1669493702,13000.27696204,173.07228363000468,54486.22332312 2022-11-26,20:15:04.000,330,11101436,-795,0,1669493703,13000.21633525,173.2344136200045,54486.06261936 2022-11-26,20:15:05.000,330,11101494,-795,0,1669493704,13000.39821562,173.37539621999895,54486.27922008001 2022-11-26,20:15:06.000,330,11101457,-795,0,1669493705,13000.53294181999,173.56572273000347,54486.0765936 2022-11-26,20:15:07.000,330,11101487,-795,0,1669493706,13000.748503739997,173.65031229000306,54485.98576104 2022-11-26,20:15:08.000,330,11101371,-795,0,1669493707,13000.903438870002,173.7771966299988,54485.74819896 2022-11-26,20:15:09.000,330,11101400,-795,0,1669493708,13001.152682339998,173.8899827100031,54485.82505728001 2022-11-26,20:15:10.000,330,11101475,-795,0,1669493709,13001.260463299994,173.9393266199986,54485.86698 2022-11-26,20:15:11.000,330,11101420,-795,0,1669493710,13001.3951895,173.89703184000246,54485.811083040004 2022-11-26,20:15:12.000,330,11101419,-795,0,1669493711,13001.523179389995,173.91113010000117,54485.92287696001 2022-11-26,20:15:13.000,330,11101452,-795,0,1669493712,13001.462552599995,173.81244228000287,54485.88794136 2022-11-26,20:15:14.000,330,11101401,-795,0,1669493713,13001.401925809994,173.615066639999,54485.84601864 2022-11-26,20:15:15.000,330,11101429,-795,0,1669493714,13001.280672229994,173.43883839000046,54486.146464800004 2022-11-26,20:15:16.000,330,11101444,-795,0,1669493715,13000.950593039997,173.19211884000106,54486.12550344 2022-11-26,20:15:17.000,330,11101422,-795,0,1669493716,13000.613777539991,172.85376060000272,54486.19537464 2022-11-26,20:15:18.000,330,11101483,-795,0,1669493717,13000.095081669999,172.45196019000286,54486.09056784001 2022-11-26,20:15:19.000,330,11101460,-795,0,1669493718,12999.637012589992,171.9514719600047,54486.0765936 2022-11-26,20:15:20.000,330,11101456,-795,0,1669493719,12999.266515539995,171.50032764000207,54486.24428448 2022-11-26,20:15:21.000,330,11101450,-795,0,1669493720,12998.875809559999,171.04918331999943,54486.1814004 2022-11-26,20:15:22.000,330,11101449,-795,0,1669493721,12998.565939300002,170.64033378000022,54486.048645120005 2022-11-26,20:15:23.000,330,11101411,-795,0,1669493722,12998.471630959997,170.27377902000444,54485.81807016 2022-11-26,20:15:24.000,330,11101386,-795,0,1669493723,12998.525521440002,170.104599899998,54485.85300576001 2022-11-26,20:15:25.000,330,11101411,-795,0,1669493724,12998.741083359993,169.94951904000482,54485.69928912 2022-11-26,20:15:26.000,330,11101447,-795,0,1669493725,12999.05768993,169.90722426000139,54485.63640504001 2022-11-26,20:15:27.000,330,11101473,-795,0,1669493726,12999.455132219991,169.97771556000225,54485.39185584 2022-11-26,20:15:28.000,330,11101436,-795,0,1669493727,13000.095081669999,170.1327964200027,54485.31499752 2022-11-26,20:15:29.000,330,11101447,-795,0,1669493728,13000.903438870002,170.37246684000274,54485.40583008 2022-11-26,20:15:30.000,330,11101417,-795,0,1669493729,13001.50970676999,170.61213726000278,54485.33595888 2022-11-26,20:15:31.000,330,11101458,-795,0,1669493730,13001.974512159992,170.95754463000048,54485.39185584 2022-11-26,20:15:32.000,330,11101421,-795,0,1669493731,13002.183337770002,171.23950983000395,54485.37089448001 2022-11-26,20:15:33.000,330,11101438,-795,0,1669493732,13002.102502050002,171.52147503000015,54485.25211344001 2022-11-26,20:15:34.000,330,11101420,-795,0,1669493733,13001.792631789991,171.7399980600021,54485.36390736 2022-11-26,20:15:35.000,330,11101454,-795,0,1669493734,13001.341299019994,172.0219632599983,54485.51762400001 2022-11-26,20:15:36.000,330,11101423,-795,0,1669493735,13000.607041229996,172.2686828099977,54485.545572480005 2022-11-26,20:15:37.000,330,11101429,-795,0,1669493736,12999.798684029993,172.43786193000415,54485.51063688 2022-11-26,20:15:38.000,330,11101453,-795,0,1669493737,12999.03074468999,172.48720583999966,54485.475701280004 2022-11-26,20:15:39.000,330,11101346,-795,0,1669493738,12998.222387490001,172.45900932000222,54485.26608768 2022-11-26,20:15:40.000,330,11101513,-795,0,1669493739,12997.723900549994,172.36032150000392,54485.39185584 2022-11-26,20:15:41.000,330,11101424,-795,0,1669493740,12997.333194569997,172.1981915100041,54485.26608768 2022-11-26,20:15:42.000,330,11101456,-795,0,1669493741,12997.097423719992,171.8880297900032,54485.2381392 2022-11-26,20:15:43.000,330,11101425,-795,0,1669493742,12997.124368960001,171.54967155000486,54485.042499840005 2022-11-26,20:15:44.000,330,11101406,-795,0,1669493743,12997.218677299992,171.0844289700035,54484.89577032001 2022-11-26,20:15:45.000,330,11101465,-795,0,1669493744,12997.562229109993,170.7249233399998,54484.825899120005 2022-11-26,20:15:46.000,330,11101476,-795,0,1669493745,12997.99335294999,170.35836858000403,54484.79795064001 2022-11-26,20:15:47.000,330,11101472,-795,0,1669493746,12998.370586309997,170.09050163999927,54484.637246880004 2022-11-26,20:15:48.000,330,11101422,-795,0,1669493747,12998.842128009994,169.90722426000139,54484.70013096001 2022-11-26,20:15:49.000,330,11101422,-795,0,1669493748,12999.125053029995,169.83673296000052,54484.658208240005 2022-11-26,20:15:50.000,330,11101404,-795,0,1669493749,12999.387769119996,169.94246990999818,54484.73506656 2022-11-26,20:15:51.000,330,11101441,-795,0,1669493750,12999.630276279997,170.04820686000312,54484.74205368 2022-11-26,20:15:52.000,330,11101452,-795,0,1669493751,12999.650485209997,170.12574729000335,54484.76301504 2022-11-26,20:15:53.000,330,11101482,-795,0,1669493752,12999.515759009992,170.28787728000316,54484.76301504 2022-11-26,20:15:54.000,330,11101487,-795,0,1669493753,12999.455132219991,170.34427031999803,54484.66519536 2022-11-26,20:15:55.000,330,11101497,-795,0,1669493754,12999.421450670001,170.40066336000018,54484.825899120005 2022-11-26,20:15:56.000,330,11101463,-795,0,1669493755,12999.226097679995,170.4147616199989,54484.79096352 2022-11-26,20:15:57.000,330,11101474,-795,0,1669493756,12998.99032682999,170.40066336000018,54484.756027920004 2022-11-26,20:15:58.000,330,11101409,-795,0,1669493757,12998.747819669989,170.30197554000188,54484.61628552 2022-11-26,20:15:59.000,330,11101475,-795,0,1669493758,12998.411004169997,170.21033685000293,54484.56737568 2022-11-26,20:16:00.000,330,11101517,-795,0,1669493759,12998.195442249991,170.18918946000485,54484.70013096001 2022-11-26,20:16:01.000,330,11101464,-795,0,1669493760,12997.91925354,170.16099294000014,54484.68615672 2022-11-26,20:16:02.000,330,11101460,-755,0,1669493761,12997.575701729998,170.118698160004,54484.56737568 2022-11-26,20:16:03.000,330,11101415,-795,0,1669493762,12997.306249330002,170.09050163999927,54484.322826480005 2022-11-26,20:16:04.000,330,11101316,-795,0,1669493763,12997.164786820002,170.14689468000142,54484.39269768001 2022-11-26,20:16:05.000,330,11101440,-795,0,1669493764,12996.955961209991,170.23853337000037,54484.28090376 2022-11-26,20:16:06.000,330,11101441,-795,0,1669493765,12996.888598109996,170.30902467000124,54484.13417424 2022-11-26,20:16:07.000,330,11101480,-795,0,1669493766,12996.81449869999,170.51344944000448,54484.02238032 2022-11-26,20:16:08.000,330,11101493,-795,0,1669493767,12996.848180249995,170.6614811699983,54483.882637919996 2022-11-26,20:16:09.000,330,11101480,-795,0,1669493768,12996.935752279991,170.88705332999962,54484.036354560005 2022-11-26,20:16:10.000,330,11101453,-795,0,1669493769,12996.969433829996,171.06328157999815,54484.00840608001 2022-11-26,20:16:11.000,330,11101443,-795,0,1669493770,12996.98290645,171.25360809000267,54483.90359928 2022-11-26,20:16:12.000,330,11101392,-795,0,1669493771,12996.955961209991,171.4298363400012,54483.917573520004 2022-11-26,20:16:13.000,330,11101438,-795,0,1669493772,12996.787553459995,171.479180250004,54483.68001144 2022-11-26,20:16:14.000,330,11101336,-795,0,1669493773,12996.6797725,171.56376981000358,54483.70795992 2022-11-26,20:16:15.000,330,11101431,-795,0,1669493774,12996.61240939999,171.53557328999887,54483.81276672001 2022-11-26,20:16:16.000,330,11101396,-795,0,1669493775,12996.437265339999,171.48622938000335,54483.82674096 2022-11-26,20:16:17.000,330,11101457,-795,0,1669493776,12996.329484379989,171.32409939000354,54483.76385688001 2022-11-26,20:16:18.000,330,11101422,-795,0,1669493777,12996.295802829998,171.01393767000263,54483.65905008 2022-11-26,20:16:19.000,330,11101408,-795,0,1669493778,12996.369902239989,170.63328465000086,54483.84071520001 2022-11-26,20:16:20.000,330,11101358,-795,0,1669493779,12996.444001649994,170.23853337000037,54483.8057796 2022-11-26,20:16:21.000,330,11101428,-795,0,1669493780,12996.55851892,169.69575035999878,54483.64507584001 2022-11-26,20:16:22.000,330,11101462,-795,0,1669493781,12996.72019036,169.24460604000342,54483.69398568001 2022-11-26,20:16:23.000,330,11101436,-795,0,1669493782,12996.787553459995,168.79346172000078,54483.49834632 2022-11-26,20:16:24.000,330,11101494,-795,0,1669493783,12996.8818618,168.55379130000074,54483.50533344001 2022-11-26,20:16:25.000,330,11101463,-795,0,1669493784,12997.144577890002,168.32821913999942,54483.6311016 2022-11-26,20:16:26.000,330,11101432,-795,0,1669493785,12997.184995750002,168.35641566000413,54483.59616600001 2022-11-26,20:16:27.000,330,11101446,-795,0,1669493786,12997.164786820002,168.40575956999965,54483.55424328001 2022-11-26,20:16:28.000,330,11101434,-795,0,1669493787,12996.908807039996,168.61723347000225,54483.33764256001 2022-11-26,20:16:29.000,330,11101447,-795,0,1669493788,12996.706717739995,168.9203460600038,54483.365591040005 2022-11-26,20:16:30.000,330,11101444,-795,0,1669493789,12996.457474269999,169.35034299000108,54483.3516168 2022-11-26,20:16:31.000,330,11101472,-795,0,1669493790,12996.167812940002,169.78738904999773,54483.30969408001 2022-11-26,20:16:32.000,330,11101425,-795,0,1669493791,12995.878151609992,170.18918946000485,54483.30270696 2022-11-26,20:16:33.000,330,11101461,-795,0,1669493792,12995.628908139995,170.53459683000256,54483.16296456 2022-11-26,20:16:34.000,330,11101468,-795,0,1669493793,12995.41334621999,170.83066029000474,54483.079119120004 2022-11-26,20:16:35.000,330,11101463,-795,0,1669493794,12995.319037879999,170.99983941000391,54483.211874399996 2022-11-26,20:16:36.000,330,11101399,-795,0,1669493795,12995.197784299999,171.06328157999815,54483.197900160005 2022-11-26,20:16:37.000,330,11101455,-795,0,1669493796,12995.29209263999,171.06328157999815,54483.18392592 2022-11-26,20:16:38.000,330,11101429,-795,0,1669493797,12995.278620019999,170.99983941000391,54482.981299440005 2022-11-26,20:16:39.000,330,11101390,-795,0,1669493798,12995.31230156999,170.8377094200041,54482.99527368 2022-11-26,20:16:40.000,330,11101430,-795,0,1669493799,12995.46050039,170.76016899000388,54483.05815776 2022-11-26,20:16:41.000,330,11101466,-795,0,1669493800,12995.70300755,170.61213726000278,54483.079119120004 2022-11-26,20:16:42.000,330,11101380,-795,0,1669493801,12995.898360539992,170.54164596000192,54483.05815776 2022-11-26,20:16:43.000,330,11101452,-795,0,1669493802,12996.093713529997,170.49230204999913,54482.88347976001 2022-11-26,20:16:44.000,330,11101367,-795,0,1669493803,12996.309275449988,170.4782037900004,54482.99527368 2022-11-26,20:16:45.000,330,11101437,-795,0,1669493804,12996.430529029989,170.45000727000297,54482.99527368 2022-11-26,20:16:46.000,330,11101481,-795,0,1669493805,12996.504628439994,170.4641055300017,54483.09309336001 2022-11-26,20:16:47.000,330,11101464,-795,0,1669493806,12996.376638549998,170.51344944000448,54482.876492639996 2022-11-26,20:16:48.000,330,11101445,-795,0,1669493807,12996.282330209993,170.60508813000342,54482.94636384 2022-11-26,20:16:49.000,330,11101433,-795,0,1669493808,12996.248648659988,170.6614811699983,54483.044183519996 2022-11-26,20:16:50.000,330,11101434,-795,0,1669493809,12996.019614119992,170.73197246999916,54483.01623504 2022-11-26,20:16:51.000,330,11101468,-795,0,1669493810,12995.878151609992,170.79541464000067,54483.08610624 2022-11-26,20:16:52.000,330,11101422,-795,0,1669493811,12995.729952789996,170.73902159999852,54483.02322216001 2022-11-26,20:16:53.000,330,11101468,-795,0,1669493812,12995.608699209995,170.74607072999788,54482.89046688 2022-11-26,20:16:54.000,330,11101438,-795,0,1669493813,12995.61543551999,170.64738290999958,54482.94636384 2022-11-26,20:16:55.000,330,11101448,-795,0,1669493814,12995.70300755,170.6262355200015,54482.9673252 2022-11-26,20:16:56.000,330,11101498,-795,0,1669493815,12995.824261130001,170.56984247999935,54482.9673252 2022-11-26,20:16:57.000,330,11101441,-795,0,1669493816,12995.958987329992,170.6262355200015,54482.813608560005 2022-11-26,20:16:58.000,330,11101404,-795,0,1669493817,12996.194758179998,170.66853029999766,54482.92540248001 2022-11-26,20:16:59.000,330,11101453,-795,0,1669493818,12996.430529029989,170.6755794300043,54483.02322216001 2022-11-26,20:17:00.000,330,11101433,-795,0,1669493819,12996.6797725,170.7742672500026,54483.00226080001 2022-11-26,20:17:01.000,330,11101454,-795,0,1669493820,12996.83470762999,170.8729550700009,54482.97431232001 2022-11-26,20:17:02.000,330,11101432,-795,0,1669493821,12996.976170139991,170.98574114999792,54483.02322216001 2022-11-26,20:17:03.000,330,11101453,-795,0,1669493822,12996.96269752,171.09852723000222,54482.876492639996 2022-11-26,20:17:04.000,330,11101477,-795,0,1669493823,12996.888598109996,171.2818046100001,54482.9673252 2022-11-26,20:17:05.000,330,11101436,-795,0,1669493824,12996.96269752,171.33819765000226,54483.01623504 2022-11-26,20:17:06.000,330,11101462,-795,0,1669493825,12996.90207073,171.44393459999992,54483.100080480006 2022-11-26,20:17:07.000,330,11101477,-795,0,1669493826,12996.82123501,171.53557328999887,54483.12802896 2022-11-26,20:17:08.000,330,11101488,-795,0,1669493827,12996.63261832999,171.58491720000166,54482.97431232001 2022-11-26,20:17:09.000,330,11101451,-795,0,1669493828,12996.61240939999,171.6272119799978,54483.07213200001 2022-11-26,20:17:10.000,330,11101467,-795,0,1669493829,12996.61240939999,171.66950676000124,54483.16995168001 2022-11-26,20:17:11.000,330,11101487,-795,0,1669493830,12996.585464159994,171.69065414999932,54483.1769388 2022-11-26,20:17:12.000,330,11101451,-795,0,1669493831,12996.518101059999,171.62016284999845,54483.21886152001 2022-11-26,20:17:13.000,330,11101497,-795,0,1669493832,12996.484419509994,171.44393459999992,54483.100080480006 2022-11-26,20:17:14.000,330,11101442,-795,0,1669493833,12996.524837369994,171.2677063500014,54483.21886152001 2022-11-26,20:17:15.000,330,11101458,-795,0,1669493834,12996.57872785,171.09147810000286,54483.316681200005 2022-11-26,20:17:16.000,330,11101462,-795,0,1669493835,12996.605673089995,170.84475855000346,54483.37257816 2022-11-26,20:17:17.000,330,11101422,-795,0,1669493836,12996.686508809995,170.56984247999935,54483.30969408001 2022-11-26,20:17:18.000,330,11101450,-795,0,1669493837,12996.69998143,170.30902467000124,54483.2817456 2022-11-26,20:17:19.000,330,11101452,-795,0,1669493838,12996.71345404999,170.12574729000335,54483.34462968 2022-11-26,20:17:20.000,330,11101460,-795,0,1669493839,12996.935752279991,170.01296120999905,54483.4913592 2022-11-26,20:17:21.000,330,11101478,-795,0,1669493840,12997.057005859991,169.96361730000353,54483.49834632 2022-11-26,20:17:22.000,330,11101479,-795,0,1669493841,12997.131105269997,169.90017513000203,54483.379565279996 2022-11-26,20:17:23.000,330,11101388,-795,0,1669493842,12997.205204680002,169.8860768700033,54483.22584864 2022-11-26,20:17:24.000,330,11101405,-795,0,1669493843,12997.407293980003,169.94246990999818,54483.34462968 2022-11-26,20:17:25.000,330,11101460,-795,0,1669493844,12997.535283869998,170.04115773000376,54483.365591040005 2022-11-26,20:17:26.000,330,11101464,-795,0,1669493845,12997.656537449999,170.11164903000463,54483.26078424001 2022-11-26,20:17:27.000,330,11101433,-795,0,1669493846,12997.77105471999,170.32312292999995,54483.246810000004 2022-11-26,20:17:28.000,330,11101496,-795,0,1669493847,12997.744109479994,170.50640030999784,54483.25379712 2022-11-26,20:17:29.000,330,11101479,-795,0,1669493848,12997.804736269994,170.73197246999916,54483.42847512001 2022-11-26,20:17:30.000,330,11101409,-795,0,1669493849,12997.75084578999,170.92934811000305,54483.51232056 2022-11-26,20:17:31.000,330,11101437,-795,0,1669493850,12997.643064829994,171.09852723000222,54483.4913592 2022-11-26,20:17:32.000,330,11101430,-795,0,1669493851,12997.333194569997,171.23950983000395,54483.47039784 2022-11-26,20:17:33.000,330,11101454,-795,0,1669493852,12997.036796929991,171.38754155999777,54483.3516168 2022-11-26,20:17:34.000,330,11101423,-795,0,1669493853,12996.77408083999,171.4298363400012,54483.414500880004 2022-11-26,20:17:35.000,330,11101455,-795,0,1669493854,12996.51136474999,171.35229591000098,54483.45642360001 2022-11-26,20:17:36.000,330,11101464,-795,0,1669493855,12996.309275449988,171.29590286999883,54483.51930768 2022-11-26,20:17:37.000,330,11101489,-795,0,1669493856,12996.134131389997,171.2677063500014,54483.4913592 2022-11-26,20:17:38.000,330,11101476,-795,0,1669493857,12996.006141500002,171.09147810000286,54483.39353952 2022-11-26,20:17:39.000,330,11101455,-795,0,1669493858,12996.033086739997,170.9716428899992,54483.47039784 2022-11-26,20:17:40.000,330,11101437,-795,0,1669493859,12996.026350430002,170.9222989800037,54483.414500880004 2022-11-26,20:17:41.000,330,11101458,-795,0,1669493860,12995.985932570002,170.8095128999994,54483.12802896 2022-11-26,20:17:42.000,330,11101427,-795,0,1669493861,12996.228439729988,170.76016899000388,54483.37257816 2022-11-26,20:17:43.000,330,11101478,-795,0,1669493862,12996.457474269999,170.6755794300043,54483.33065544 2022-11-26,20:17:44.000,330,11101421,-795,0,1669493863,12996.625882019995,170.5768916099987,54483.267771360006 2022-11-26,20:17:45.000,330,11101461,-795,0,1669493864,12996.96269752,170.54164596000192,54483.46341072 2022-11-26,20:17:46.000,330,11101427,-795,0,1669493865,12997.232149919997,170.45705640000233,54483.50533344001 2022-11-26,20:17:47.000,330,11101465,-795,0,1669493866,12997.353403499998,170.4641055300017,54483.50533344001 2022-11-26,20:17:48.000,330,11101468,-795,0,1669493867,12997.494866009998,170.43590901000425,54483.34462968 2022-11-26,20:17:49.000,330,11101451,-795,0,1669493868,12997.670010069989,170.43590901000425,54483.33065544 2022-11-26,20:17:50.000,330,11101396,-795,0,1669493869,12997.89230829999,170.40066336000018,54483.32366832 2022-11-26,20:17:51.000,330,11101454,-795,0,1669493870,12998.067452359996,170.4288598800049,54483.52629480001 2022-11-26,20:17:52.000,330,11101476,-795,0,1669493871,12998.222387490001,170.5275477000032,54483.55424328001 2022-11-26,20:17:53.000,330,11101427,-795,0,1669493872,12998.296486899992,170.68262856000365,54483.52629480001 2022-11-26,20:17:54.000,330,11101455,-795,0,1669493873,12998.417740479992,170.83066029000474,54483.49834632 2022-11-26,20:17:55.000,330,11101493,-795,0,1669493874,12998.498576199992,171.02803593000135,54483.68001144 2022-11-26,20:17:56.000,330,11101418,-795,0,1669493875,12998.404267860002,171.1831167900018,54483.68699856 2022-11-26,20:17:57.000,330,11101456,-795,0,1669493876,12998.276277969991,171.41573808000248,54483.68001144 2022-11-26,20:17:58.000,330,11101468,-795,0,1669493877,12998.10113391,171.71180154000467,54483.68001144 2022-11-26,20:17:59.000,330,11101465,-795,0,1669493878,12997.85189043999,171.9514719600047,54483.67302432001 2022-11-26,20:18:00.000,330,11101463,-795,0,1669493879,12997.602646969994,172.21228977000283,54483.68001144 2022-11-26,20:18:01.000,330,11101467,-795,0,1669493880,12997.461184459993,172.38851802000136,54483.868663680005 2022-11-26,20:18:02.000,330,11101412,-795,0,1669493881,12997.272567779997,172.55064801000117,54483.78481824 2022-11-26,20:18:03.000,330,11101407,-795,0,1669493882,12997.050269549996,172.73392538999906,54483.67302432001 2022-11-26,20:18:04.000,330,11101367,-795,0,1669493883,12996.908807039996,172.8749079900008,54483.77783112 2022-11-26,20:18:05.000,330,11101446,-795,0,1669493884,12996.78081715,172.99474320000445,54483.7359084 2022-11-26,20:18:06.000,330,11101458,-795,0,1669493885,12996.726926669995,173.1216275400002,54483.749882640004 2022-11-26,20:18:07.000,330,11101454,-795,0,1669493886,12996.6797725,173.27670840000064,54483.65905008 2022-11-26,20:18:08.000,330,11101465,-795,0,1669493887,12996.69324511999,173.31195405000472,54483.74289552001 2022-11-26,20:18:09.000,330,11101434,-795,0,1669493888,12996.827971319995,173.3331014400028,54483.77783112 2022-11-26,20:18:10.000,330,11101434,-795,0,1669493889,12996.888598109996,173.31900318000407,54483.89661216 2022-11-26,20:18:11.000,330,11101429,-795,0,1669493890,12996.96269752,173.2344136200045,54484.00141896 2022-11-26,20:18:12.000,330,11101408,-795,0,1669493891,12996.955961209991,173.17802058000234,54484.07129016 2022-11-26,20:18:13.000,330,11101427,-795,0,1669493892,12996.90207073,172.9383501600023,54483.96648336 2022-11-26,20:18:14.000,330,11101433,-795,0,1669493893,12996.86165287,172.6916306100029,54484.00141896 2022-11-26,20:18:15.000,330,11101415,-795,0,1669493894,12996.915543349991,172.38851802000136,54484.18308408 2022-11-26,20:18:16.000,330,11101430,-795,0,1669493895,12996.976170139991,172.050159780003,54484.28789088 2022-11-26,20:18:17.000,330,11101461,-795,0,1669493896,12997.090687409996,171.75409632000083,54484.22500680001 2022-11-26,20:18:18.000,330,11101489,-795,0,1669493897,12997.259095159992,171.50032764000207,54484.218019679996 2022-11-26,20:18:19.000,330,11101516,-795,0,1669493898,12997.676746379999,171.33819765000226,54484.322826480005 2022-11-26,20:18:20.000,330,11101445,-795,0,1669493899,12997.986616639995,171.42278721000184,54484.29487800001 2022-11-26,20:18:21.000,330,11101462,-795,0,1669493900,12998.350377379997,171.54262241999822,54484.30885224 2022-11-26,20:18:22.000,330,11101452,-795,0,1669493901,12998.666983949988,171.79639110000426,54484.29487800001 2022-11-26,20:18:23.000,330,11101432,-795,0,1669493902,12998.97011789999,172.0854054299998,54484.12718712001 2022-11-26,20:18:24.000,330,11101475,-795,0,1669493903,12999.13178933999,172.48720583999966,54484.14814848001 2022-11-26,20:18:25.000,330,11101421,-795,0,1669493904,12999.421450670001,172.7903184300012,54484.29487800001 2022-11-26,20:18:26.000,330,11101426,-755,0,1669493905,12999.34061495,173.14277492999827,54484.34378784001 2022-11-26,20:18:27.000,330,11101472,-795,0,1669493906,12999.19241612999,173.48818230000325,54484.51147872001 2022-11-26,20:18:28.000,330,11101433,-795,0,1669493907,12998.848864319989,173.78424575999816,54484.371736320005 2022-11-26,20:18:29.000,330,11101389,-795,0,1669493908,12998.673720259998,174.08030922000034,54484.51147872001 2022-11-26,20:18:30.000,330,11101417,-795,0,1669493909,12998.545730370002,174.3622744200038,54484.62327264 2022-11-26,20:18:31.000,330,11101439,-795,0,1669493910,12998.525521440002,174.4962078899989,54484.658208240005 2022-11-26,20:18:32.000,330,11101422,-795,0,1669493911,12998.538994059993,174.57374831999914,54484.756027920004 2022-11-26,20:18:33.000,330,11101447,-795,0,1669493912,12998.646775019988,174.55965006000042,54484.72109232 2022-11-26,20:18:34.000,330,11101470,-795,0,1669493913,12998.801710149994,174.52440441000363,54484.74205368 2022-11-26,20:18:35.000,330,11101438,-795,0,1669493914,12999.145261959995,174.3340778999991,54485.042499840005 2022-11-26,20:18:36.000,330,11101398,-795,0,1669493915,12999.347351259996,174.16489877999993,54485.00756424 2022-11-26,20:18:37.000,330,11101432,-795,0,1669493916,12999.589858419997,173.85473705999902,54485.02153848 2022-11-26,20:18:38.000,330,11101426,-795,0,1669493917,12999.765002480002,173.5586736000041,54485.07743544 2022-11-26,20:18:39.000,330,11101452,-795,0,1669493918,12999.987300709989,173.20621709999978,54485.05647408 2022-11-26,20:18:40.000,330,11101454,-795,0,1669493919,13000.25001679999,172.83261321000464,54485.342946 2022-11-26,20:18:41.000,330,11101457,-715,0,1669493920,13000.654195399991,172.42376366999815,54485.43377856 2022-11-26,20:18:42.000,330,11101425,-795,0,1669493921,13000.842812080002,172.0854054299998,54485.48967552001 2022-11-26,20:18:43.000,330,11101437,-795,0,1669493922,13001.32782639999,171.81753849000233,54485.377881600005 2022-11-26,20:18:44.000,330,11101397,-795,0,1669493923,13001.907149059996,171.6413102400038,54485.63640504001 2022-11-26,20:18:45.000,330,11101473,-795,0,1669493924,13002.486471719989,171.6131137199991,54485.60845656001 2022-11-26,20:18:46.000,330,11101444,-795,0,1669493925,13003.011903899991,171.70475240999804,54485.72025048 2022-11-26,20:18:47.000,330,11101453,-755,0,1669493926,13003.463236670003,171.87393153000448,54485.63640504001 2022-11-26,20:18:48.000,330,11101420,-795,0,1669493927,13003.88762419999,172.14884760000132,54485.72025048 2022-11-26,20:18:49.000,330,11101457,-795,0,1669493928,13004.278330180001,172.50835322999774,54485.999735280006 2022-11-26,20:18:50.000,330,11101450,-795,0,1669493929,13004.345693279996,172.8890062499995,54486.03467088 2022-11-26,20:18:51.000,330,11101389,-795,0,1669493930,13004.291802799991,173.26965927000128,54486.08358072 2022-11-26,20:18:52.000,330,11101393,-795,0,1669493931,13003.9549873,173.57277186000283,54486.18838752001 2022-11-26,20:18:53.000,330,11101454,-795,0,1669493932,13003.469972979998,173.78424575999816,54486.13249056 2022-11-26,20:18:54.000,330,11101399,-795,0,1669493933,13002.81655091,174.05916183000227,54486.1814004 2022-11-26,20:18:55.000,330,11101411,-795,0,1669493934,13002.149656219997,174.15784965000057,54486.314155680004 2022-11-26,20:18:56.000,330,11101421,-795,0,1669493935,13001.36824425999,174.21424269000272,54486.453898080006 2022-11-26,20:18:57.000,330,11101392,-795,0,1669493936,13000.526205509996,174.12260400000378,54486.34210416 2022-11-26,20:18:58.000,330,11101481,-795,0,1669493937,12999.778475099993,173.98162140000204,54486.39800112 2022-11-26,20:18:59.000,330,11101451,-795,0,1669493938,12999.246306609995,173.73490185000264,54486.4608852 2022-11-26,20:19:00.000,330,11101386,-795,0,1669493939,12998.714138119998,173.4811331700039,54486.43992384 2022-11-26,20:19:01.000,330,11101466,-795,0,1669493940,12998.512048819997,173.17097145000298,54486.41896248 2022-11-26,20:19:02.000,330,11101416,-795,0,1669493941,12998.417740479992,172.74802364999778,54486.314155680004 2022-11-26,20:19:03.000,330,11101454,-795,0,1669493942,12998.512048819997,172.37441976000264,54486.16043904001 2022-11-26,20:19:04.000,330,11101423,-795,0,1669493943,12998.875809559999,172.0219632599983,54486.20236176 2022-11-26,20:19:05.000,330,11101471,-795,0,1669493944,12999.509022699996,171.71180154000467,54486.3211428 2022-11-26,20:19:06.000,330,11101441,-795,0,1669493945,13000.142235839994,171.479180250004,54486.35607840001 2022-11-26,20:19:07.000,330,11101408,-795,0,1669493946,13000.856284699992,171.35229591000098,54486.335117040006 2022-11-26,20:19:08.000,330,11101375,-795,0,1669493947,13001.462552599995,171.35229591000098,54486.25825872001 2022-11-26,20:19:09.000,330,11101456,-795,0,1669493948,13002.041875260002,171.42278721000184,54486.30716856001 2022-11-26,20:19:10.000,330,11101408,-795,0,1669493949,13002.432581239998,171.57081894000294,54486.41896248 2022-11-26,20:19:11.000,330,11101470,-795,0,1669493950,13002.722242569995,171.75409632000083,54486.57966624 2022-11-26,20:19:12.000,330,11101418,-795,0,1669493951,13002.70876994999,172.00081587000022,54486.72639576 2022-11-26,20:19:13.000,330,11101444,-795,0,1669493952,13002.499944339994,172.16294586000004,54486.719408640005 2022-11-26,20:19:14.000,330,11101474,-795,0,1669493953,13002.062084190002,172.2827810700037,54486.85216392 2022-11-26,20:19:15.000,330,11101412,-795,0,1669493954,13001.583806179995,172.38851802000136,54486.97094496 2022-11-26,20:19:16.000,330,11101428,-795,0,1669493955,13000.822603150002,172.43786193000415,54487.005880560006 2022-11-26,20:19:17.000,330,11101475,-795,0,1669493956,13000.081609049994,172.4449110600035,54486.984919200004 2022-11-26,20:19:18.000,330,11101431,-795,0,1669493957,12999.165470889995,172.34622323999793,54486.85915104001 2022-11-26,20:19:19.000,330,11101436,-795,0,1669493958,12998.377322619992,172.2334371600009,54486.83120256001 2022-11-26,20:19:20.000,330,11101459,-795,0,1669493959,12997.696955309999,172.0854054299998,54486.86613816 2022-11-26,20:19:21.000,330,11101406,-795,0,1669493960,12997.171523129997,171.93737369999872,54486.78229272001 2022-11-26,20:19:22.000,330,11101438,-795,0,1669493961,12996.72019036,171.71180154000467,54486.60761472 2022-11-26,20:19:23.000,330,11101439,-795,0,1669493962,12996.457474269999,171.5144259000008,54486.61460184001 2022-11-26,20:19:24.000,330,11101428,-795,0,1669493963,12996.329484379989,171.3945906900044,54486.37703976001 2022-11-26,20:19:25.000,330,11101450,-795,0,1669493964,12996.376638549998,171.2818046100001,54486.27922008001 2022-11-26,20:19:26.000,330,11101409,-795,0,1669493965,12996.53830999,171.20426417999988,54486.23729736001 2022-11-26,20:19:27.000,330,11101436,-795,0,1669493966,12996.76060822,171.25360809000267,54486.1814004 2022-11-26,20:19:28.000,330,11101453,-795,0,1669493967,12996.969433829996,171.37344329999905,54486.05563224 2022-11-26,20:19:29.000,330,11101412,-795,0,1669493968,12997.414030289998,171.52147503000015,54485.91588984 2022-11-26,20:19:30.000,330,11101461,-795,0,1669493969,12997.85189043999,171.6765558900006,54486.048645120005 2022-11-26,20:19:31.000,330,11101434,-795,0,1669493970,12998.18196963,171.8386858800004,54485.91588984 2022-11-26,20:19:32.000,330,11101411,-795,0,1669493971,12998.437949409992,171.94442282999808,54485.87396712001 2022-11-26,20:19:33.000,330,11101443,-795,0,1669493972,12998.525521440002,172.0360615200043,54485.68531488001 2022-11-26,20:19:34.000,330,11101378,-795,0,1669493973,12998.613093469998,172.1065528199979,54485.68531488001 2022-11-26,20:19:35.000,330,11101451,-795,0,1669493974,12998.653511329998,172.14884760000132,54485.783134560006 2022-11-26,20:19:36.000,330,11101451,-795,0,1669493975,12998.633302399998,172.15589673000068,54485.82505728001 2022-11-26,20:19:37.000,330,11101430,-795,0,1669493976,12998.451422029997,172.1699949899994,54485.783134560006 2022-11-26,20:19:38.000,330,11101446,-795,0,1669493977,12998.390795239997,172.19114238000475,54485.832044400006 2022-11-26,20:19:39.000,330,11101424,-795,0,1669493978,12998.208914869996,172.2827810700037,54485.67134064 2022-11-26,20:19:40.000,330,11101397,-795,0,1669493979,12998.134815459991,172.4308128000048,54485.74121184 2022-11-26,20:19:41.000,330,11101450,-795,0,1669493980,12998.04050712,172.73392538999906,54485.70627624001 2022-11-26,20:19:42.000,330,11101473,-795,0,1669493981,12997.91925354,173.06523449999804,54485.65736640001 2022-11-26,20:19:43.000,330,11101414,-795,0,1669493982,12997.737373169999,173.43883839000046,54485.27307480001 2022-11-26,20:19:44.000,330,11101393,-795,0,1669493983,12997.676746379999,173.88293358000374,54485.28704904 2022-11-26,20:19:45.000,330,11101415,-795,0,1669493984,12997.71042792999,174.3340778999991,54485.60146944 2022-11-26,20:19:46.000,330,11101424,-795,0,1669493985,12997.602646969994,174.65833787999873,54485.56653384001 2022-11-26,20:19:47.000,330,11101464,-795,0,1669493986,12997.568965419989,174.9403030800022,54485.496662640006 2022-11-26,20:19:48.000,330,11101442,-795,0,1669493987,12997.521811249993,175.08128568000393,54485.308010400004 2022-11-26,20:19:49.000,330,11101389,-795,0,1669493988,12997.420766599993,175.1376787199988,54485.32198464001 2022-11-26,20:19:50.000,330,11101429,-795,0,1669493989,12997.481393389993,175.1517769800048,54485.377881600005 2022-11-26,20:19:51.000,330,11101444,-795,0,1669493990,12997.454448149998,175.13062958999944,54485.30102328001 2022-11-26,20:19:52.000,330,11101474,-795,0,1669493991,12997.447711839988,175.07423655000457,54485.35692024 2022-11-26,20:19:53.000,330,11101474,-795,0,1669493992,12997.440975529993,174.91210656000476,54485.328971760006 2022-11-26,20:19:54.000,330,11101431,-795,0,1669493993,12997.488129699988,174.91210656000476,54485.21717784 2022-11-26,20:19:55.000,330,11101450,-795,0,1669493994,12997.629592209989,174.86981178000133,54485.475701280004 2022-11-26,20:19:56.000,330,11101471,-795,0,1669493995,12997.703691619994,174.91915569000412,54485.43377856 2022-11-26,20:19:57.000,330,11101457,-795,0,1669493996,12997.83168150999,174.96145047000027,54485.308010400004 2022-11-26,20:19:58.000,330,11101456,-795,0,1669493997,12997.845154129995,175.14472784999816,54485.24512632 2022-11-26,20:19:59.000,330,11101422,-795,0,1669493998,12998.006825569995,175.29275957999926,54485.21717784 2022-11-26,20:20:00.000,330,11101442,-795,0,1669493999,12998.14155177,175.53947912999865,54485.39185584 2022-11-26,20:20:01.000,330,11101445,-795,0,1669494000,12998.296486899992,175.75095303000126,54485.39884296001 2022-11-26,20:20:02.000,330,11101453,-795,0,1669494001,12998.316695829992,176.01177083999937,54485.37089448001 2022-11-26,20:20:03.000,330,11101430,-795,0,1669494002,12998.357113689992,176.24439213000005,54485.259100560004 2022-11-26,20:20:04.000,330,11101382,-795,0,1669494003,12998.451422029997,176.53340646000288,54485.38486872 2022-11-26,20:20:05.000,330,11101413,-795,0,1669494004,12998.464894650002,176.83651905000443,54485.45473992 2022-11-26,20:20:06.000,330,11101458,-795,0,1669494005,12998.498576199992,177.06209120999847,54485.48967552001 2022-11-26,20:20:07.000,330,11101455,-795,0,1669494006,12998.579411919993,177.17487729000277,54485.52461112 2022-11-26,20:20:08.000,330,11101455,-795,0,1669494007,12998.545730370002,177.3158598900045,54485.447752800006 2022-11-26,20:20:09.000,330,11101446,-795,0,1669494008,12998.761292289993,177.36520380000002,54485.53159824 2022-11-26,20:20:10.000,330,11101432,-795,0,1669494009,12998.916227419999,177.45684248999896,54485.68531488001 2022-11-26,20:20:11.000,330,11101487,-795,0,1669494010,12999.01053575999,177.40749858000345,54485.68531488001 2022-11-26,20:20:12.000,330,11101414,-795,0,1669494011,12999.11831672,177.33700728000258,54485.75518608001 2022-11-26,20:20:13.000,330,11101452,-795,0,1669494012,12999.01727207,177.23831946000428,54485.63640504001 2022-11-26,20:20:14.000,330,11101382,-795,0,1669494013,12998.842128009994,177.13258250999934,54485.68531488001 2022-11-26,20:20:15.000,330,11101435,-795,0,1669494014,12998.619829779993,176.9563542600008,54485.81807016 2022-11-26,20:20:16.000,330,11101425,-795,0,1669494015,12998.283014280001,176.83651905000443,54485.950825440006 2022-11-26,20:20:17.000,330,11101415,-795,0,1669494016,12997.93272615999,176.63209428000118,54485.87396712001 2022-11-26,20:20:18.000,330,11101409,-795,0,1669494017,12997.515074939998,176.3994729900005,54485.832044400006 2022-11-26,20:20:19.000,330,11101455,-795,0,1669494018,12997.137841579992,176.23029387000133,54485.950825440006 2022-11-26,20:20:20.000,330,11101424,-795,0,1669494019,12996.73366297999,176.11045865999768,54485.9368512 2022-11-26,20:20:21.000,330,11101410,-795,0,1669494020,12996.437265339999,175.98357432000194,54485.85999288 2022-11-26,20:20:22.000,330,11101456,-795,0,1669494021,12996.154340319998,175.83554259000084,54485.762173200004 2022-11-26,20:20:23.000,330,11101460,-795,0,1669494022,12995.999405189992,175.7439039000019,54485.643392160004 2022-11-26,20:20:24.000,330,11101428,-795,0,1669494023,12995.932042089997,175.67341260000103,54485.67832776 2022-11-26,20:20:25.000,330,11101450,-795,0,1669494024,12996.006141500002,175.57472478000273,54485.762173200004 2022-11-26,20:20:26.000,330,11101442,-795,0,1669494025,12996.019614119992,175.51128261000122,54485.72025048 2022-11-26,20:20:27.000,330,11101462,-795,0,1669494026,12996.188021870003,175.4971843500025,54485.65736640001 2022-11-26,20:20:28.000,330,11101420,-795,0,1669494027,12996.295802829998,175.4478404399997,54485.50364976 2022-11-26,20:20:29.000,330,11101485,-795,0,1669494028,12996.61914571,175.47603696000442,54485.48967552001 2022-11-26,20:20:30.000,330,11101495,-795,0,1669494029,12996.90207073,175.44079131000035,54485.44076568001 2022-11-26,20:20:31.000,330,11101401,-795,0,1669494030,12997.232149919997,175.40554566000355,54485.39884296001 2022-11-26,20:20:32.000,330,11101465,-795,0,1669494031,12997.528547559989,175.37734913999884,54485.53858536001 2022-11-26,20:20:33.000,330,11101434,-795,0,1669494032,12997.804736269994,175.32095610000397,54485.377881600005 2022-11-26,20:20:34.000,330,11101458,-795,0,1669494033,12998.05397973999,175.2222682799984,54485.39884296001 2022-11-26,20:20:35.000,330,11101517,-795,0,1669494034,12998.269541659996,175.22931740999775,54485.48967552001 2022-11-26,20:20:36.000,330,11101420,-795,0,1669494035,12998.370586309997,175.1870226300016,54485.48967552001 2022-11-26,20:20:37.000,330,11101452,-795,0,1669494036,12998.538994059993,175.16587524000352,54485.475701280004 2022-11-26,20:20:38.000,330,11101499,-795,0,1669494037,12998.592884539998,175.12358046000008,54485.33595888 2022-11-26,20:20:39.000,330,11101412,-795,0,1669494038,12998.687192879988,175.15882611000416,54485.29403616 2022-11-26,20:20:40.000,330,11101428,-795,0,1669494039,12998.774764909998,175.15882611000416,54485.51762400001 2022-11-26,20:20:41.000,330,11101467,-795,0,1669494040,12998.848864319989,175.19407176000095,54485.65736640001 2022-11-26,20:20:42.000,330,11101426,-795,0,1669494041,12998.848864319989,175.2011208900003,54485.58050808 2022-11-26,20:20:43.000,330,11101460,-795,0,1669494042,12998.835391699999,175.19407176000095,54485.426791440004 2022-11-26,20:20:44.000,330,11101409,-795,0,1669494043,12998.781501219994,175.42669305000163,54485.50364976 2022-11-26,20:20:45.000,330,11101461,-795,0,1669494044,12998.579411919993,175.4689878299978,54485.308010400004 2022-11-26,20:20:46.000,330,11101477,-795,0,1669494045,12998.485103580002,175.6452160800036,54485.328971760006 2022-11-26,20:20:47.000,330,11101468,-795,0,1669494046,12998.303223210001,175.78619867999805,54485.308010400004 2022-11-26,20:20:48.000,330,11101426,-795,0,1669494047,12998.134815459991,175.9553778000045,54485.32198464001 2022-11-26,20:20:49.000,330,11101424,-795,0,1669494048,12998.05397973999,176.08226214000024,54485.39185584 2022-11-26,20:20:50.000,330,11101509,-795,0,1669494049,12997.87209936999,176.23029387000133,54485.35692024 2022-11-26,20:20:51.000,330,11101490,-795,0,1669494050,12997.744109479994,176.35717821000435,54485.30102328001 2022-11-26,20:20:52.000,330,11101429,-795,0,1669494051,12997.555492799998,176.4488169000033,54485.0983968 2022-11-26,20:20:53.000,330,11101429,-795,0,1669494052,12997.494866009998,176.53340646000288,54484.9586544 2022-11-26,20:20:54.000,330,11101396,-795,0,1669494053,12997.420766599993,176.60389776000375,54484.90974456 2022-11-26,20:20:55.000,330,11101473,-795,0,1669494054,12997.481393389993,176.60389776000375,54485.01455136001 2022-11-26,20:20:56.000,330,11101419,-795,0,1669494055,12997.454448149998,176.61799602000247,54484.944680160006 2022-11-26,20:20:57.000,330,11101388,-795,0,1669494056,12997.481393389993,176.62504515000182,54484.90974456 2022-11-26,20:20:58.000,330,11101468,-795,0,1669494057,12997.454448149998,176.62504515000182,54484.8538476 2022-11-26,20:20:59.000,330,11101460,-795,0,1669494058,12997.521811249993,176.6109468900031,54484.707118080005 2022-11-26,20:21:00.000,330,11101417,-795,0,1669494059,12997.609383279989,176.65324166999926,54484.76301504 2022-11-26,20:21:01.000,330,11101435,-795,0,1669494060,12997.676746379999,176.71668384000077,54484.70013096001 2022-11-26,20:21:02.000,330,11101468,-795,0,1669494061,12997.845154129995,176.794224270001,54484.756027920004 2022-11-26,20:21:03.000,330,11101428,-795,0,1669494062,12997.97314401999,176.89996121999866,54484.59532416 2022-11-26,20:21:04.000,330,11101417,-795,0,1669494063,12998.128079149996,176.99864904000424,54484.56737568 2022-11-26,20:21:05.000,330,11101463,-795,0,1669494064,12998.417740479992,177.09733686000254,54484.69314384 2022-11-26,20:21:06.000,330,11101430,-795,0,1669494065,12998.633302399998,177.1396316399987,54484.76301504 2022-11-26,20:21:07.000,330,11101436,-795,0,1669494066,12998.848864319989,177.21717206999892,54484.77000216001 2022-11-26,20:21:08.000,330,11101494,-795,0,1669494067,12998.97011789999,177.21717206999892,54484.56737568 2022-11-26,20:21:09.000,330,11101427,-795,0,1669494068,12999.19241612999,177.25946685000235,54484.63025976001 2022-11-26,20:21:10.000,330,11101424,-795,0,1669494069,12999.394505429991,177.27356511000107,54484.76301504 2022-11-26,20:21:11.000,330,11101451,-795,0,1669494070,12999.677430449992,177.21012293999956,54484.74205368 2022-11-26,20:21:12.000,330,11101476,-795,0,1669494071,12999.892992369998,177.1678281600034,54484.76301504 2022-11-26,20:21:13.000,330,11101459,-795,0,1669494072,13000.054663809999,177.18192642000213,54484.776989280006 2022-11-26,20:21:14.000,330,11101400,-795,0,1669494073,13000.263489419995,177.1889755500015,54484.79096352 2022-11-26,20:21:15.000,330,11101421,-795,0,1669494074,13000.485787649995,177.1889755500015,54485.01455136001 2022-11-26,20:21:16.000,330,11101454,-795,0,1669494075,13000.640722780001,177.22422119999828,54485.042499840005 2022-11-26,20:21:17.000,330,11101488,-795,0,1669494076,13000.761976360001,177.2665159800017,54485.02153848 2022-11-26,20:21:18.000,330,11101404,-795,0,1669494077,13000.741767430001,177.39340032000473,54484.972628640004 2022-11-26,20:21:19.000,330,11101428,-795,0,1669494078,13000.748503739997,177.55553031000454,54485.03551272001 2022-11-26,20:21:20.000,330,11101493,-795,0,1669494079,13000.755240049992,177.7811024699986,54485.210190720005 2022-11-26,20:21:21.000,330,11101425,-795,0,1669494080,13000.674404329991,177.89388855000288,54485.29403616 2022-11-26,20:21:22.000,330,11101429,-795,0,1669494081,13000.505996579996,177.98552724000183,54485.33595888 2022-11-26,20:21:23.000,330,11101443,-795,0,1669494082,13000.344325139995,178.13355897000292,54485.2381392 2022-11-26,20:21:24.000,330,11101296,-795,0,1669494083,13000.223071559994,178.2181485300025,54485.39884296001 2022-11-26,20:21:25.000,330,11101470,-795,0,1669494084,13000.061400119994,178.27454157000466,54485.377881600005 2022-11-26,20:21:26.000,330,11101415,-795,0,1669494085,13000.000773329994,178.35208200000488,54485.41980432001 2022-11-26,20:21:27.000,330,11101450,-795,0,1669494086,12999.892992369998,178.47191721000127,54485.27307480001 2022-11-26,20:21:28.000,330,11101439,-795,0,1669494087,12999.818892959993,178.5001137299987,54485.34993312001 2022-11-26,20:21:29.000,330,11101448,-795,0,1669494088,12999.946882849988,178.612899810003,54485.60146944 2022-11-26,20:21:30.000,330,11101425,-795,0,1669494089,13000.014245949998,178.6763419800045,54485.56653384001 2022-11-26,20:21:31.000,330,11101430,-795,0,1669494090,13000.10855428999,178.81732457999897,54485.52461112 2022-11-26,20:21:32.000,330,11101424,-795,0,1669494091,13000.20959893999,178.94420892000198,54485.57352096 2022-11-26,20:21:33.000,330,11101431,-795,0,1669494092,13000.344325139995,179.0217493500022,54485.4826884 2022-11-26,20:21:34.000,330,11101417,-795,0,1669494093,13000.546414439996,179.19797760000074,54485.6224308 2022-11-26,20:21:35.000,330,11101460,-795,0,1669494094,13000.923647800002,179.2543706400029,54485.7272376 2022-11-26,20:21:36.000,330,11101473,-795,0,1669494095,13001.287408539989,179.33191107000312,54485.75518608001 2022-11-26,20:21:37.000,330,11101468,-795,0,1669494096,13001.55686094,179.39535324000462,54485.77614744001 2022-11-26,20:21:38.000,330,11101409,-795,0,1669494097,13001.880203820001,179.42354976000206,54485.86698 2022-11-26,20:21:39.000,330,11101476,-795,0,1669494098,13002.203546700002,179.46584453999822,54485.880954240005 2022-11-26,20:21:40.000,330,11101433,-795,0,1669494099,13002.540362199994,179.40945150000334,54486.06960648001 2022-11-26,20:21:41.000,330,11101436,-795,0,1669494100,13002.823287219995,179.4517462799995,54486.118516320006 2022-11-26,20:21:42.000,330,11101441,-795,0,1669494101,13003.112948549991,179.49404106000293,54486.2512716 2022-11-26,20:21:43.000,330,11101446,-795,0,1669494102,13003.254411059992,179.50813932000165,54486.286207200006 2022-11-26,20:21:44.000,330,11101431,-795,0,1669494103,13003.288092609997,179.5504340999978,54486.391014 2022-11-26,20:21:45.000,330,11101415,-795,0,1669494104,13003.503654529988,179.54338496999844,54486.453898080006 2022-11-26,20:21:46.000,330,11101450,-795,0,1669494105,13003.443027740002,179.55748323000444,54486.5307564 2022-11-26,20:21:47.000,330,11101435,-795,0,1669494106,13003.611435489998,179.64912192000338,54486.86613816 2022-11-26,20:21:48.000,330,11101432,-795,0,1669494107,13003.550808699998,179.69141669999954,54486.68447304 2022-11-26,20:21:49.000,330,11101479,-795,0,1669494108,13003.557545009993,179.78305538999848,54486.82421544 2022-11-26,20:21:50.000,330,11101424,-795,0,1669494109,13003.591226559998,179.86764494999807,54487.08273888 2022-11-26,20:21:51.000,330,11101441,-795,0,1669494110,13003.604699179989,179.9099397300015,54487.19453280001 2022-11-26,20:21:52.000,330,11101482,-795,0,1669494111,13003.624908109989,179.9592836400043,54487.222481280005 2022-11-26,20:21:53.000,330,11101474,-795,0,1669494112,13003.692271209999,179.973381900003,54487.2294684 2022-11-26,20:21:54.000,330,11101406,-795,0,1669494113,13003.685534899989,179.90289060000214,54487.26440400001 2022-11-26,20:21:55.000,330,11101441,-795,0,1669494114,13003.76637061999,179.88879234000342,54487.45305624001 2022-11-26,20:21:56.000,330,11101349,-795,0,1669494115,13003.76637061999,179.8112519100032,54487.42510776 2022-11-26,20:21:57.000,330,11101443,-795,0,1669494116,13003.840470029994,179.67731844000082,54487.39715928 2022-11-26,20:21:58.000,330,11101438,-795,0,1669494117,13003.860678959994,179.5010901900023,54487.32728808 2022-11-26,20:21:59.000,330,11101429,-795,0,1669494118,13004.01561409,179.24027238000417,54487.31331384001 2022-11-26,20:22:00.000,330,11101431,-795,0,1669494119,13004.264857559996,179.0217493500022,54487.508953200006 2022-11-26,20:22:01.000,330,11101409,-795,0,1669494120,13004.621881990002,178.81732457999897,54487.61376 2022-11-26,20:22:02.000,330,11101452,-795,0,1669494121,13004.864389149989,178.7609315400041,54487.676644080006 2022-11-26,20:22:03.000,330,11101444,-795,0,1669494122,13005.13384155,178.7115876300013,54487.74651528001 2022-11-26,20:22:04.000,330,11101373,-795,0,1669494123,13005.34940346999,178.66224371999851,54487.893244800005 2022-11-26,20:22:05.000,330,11101444,-795,0,1669494124,13005.571701699992,178.5847032899983,54487.97709024 2022-11-26,20:22:06.000,330,11101471,-795,0,1669494125,13005.753582069992,178.54240851000213,54488.060935680005 2022-11-26,20:22:07.000,330,11101439,-795,0,1669494126,13006.023034469988,178.4507698200032,54488.07490992 2022-11-26,20:22:08.000,330,11101451,-795,0,1669494127,13006.258805319994,178.42257329999848,54488.130806880006 2022-11-26,20:22:09.000,330,11101442,-795,0,1669494128,13006.649511299991,178.44372069000383,54488.445227280004 2022-11-26,20:22:10.000,330,11101438,-795,0,1669494129,13006.932436319992,178.42257329999848,54488.48715000001 2022-11-26,20:22:11.000,330,11101454,-795,0,1669494130,13007.154734549993,178.42257329999848,54488.612918160004 2022-11-26,20:22:12.000,330,11101412,-795,0,1669494131,13007.249042889998,178.49306459999934,54488.70375072001 2022-11-26,20:22:13.000,330,11101489,-795,0,1669494132,13007.363560159989,178.48601546999998,54488.60593104001 2022-11-26,20:22:14.000,330,11101423,-795,0,1669494133,13007.397241709994,178.52831025000341,54488.731699200005 2022-11-26,20:22:15.000,330,11101423,-795,0,1669494134,13007.5925947,178.53535938000277,54488.99022264001 2022-11-26,20:22:16.000,330,11101439,-795,0,1669494135,13007.69363935,178.54240851000213,54489.15791352001 2022-11-26,20:22:17.000,330,11101418,-795,0,1669494136,13007.69363935,178.45781895000255,54489.10900368001 2022-11-26,20:22:18.000,330,11101446,-795,0,1669494137,13007.75426614,178.4014259100004,54489.20682336001 2022-11-26,20:22:19.000,330,11101430,-795,0,1669494138,13007.841838169996,178.38027852000232,54489.41643696 2022-11-26,20:22:20.000,330,11101430,-795,0,1669494139,13007.801420309996,178.3168363500008,54489.48630816 2022-11-26,20:22:21.000,330,11101413,-795,0,1669494140,13007.83510186,178.24634504999995,54489.55617936 2022-11-26,20:22:22.000,330,11101434,-795,0,1669494141,13007.781211379996,178.17585374999908,54489.71688312 2022-11-26,20:22:23.000,330,11101432,-795,0,1669494142,13007.74752982999,178.1194607100042,54489.54220512001 2022-11-26,20:22:24.000,330,11101467,-795,0,1669494143,13007.761002449995,178.11241158000485,54489.63303768001 2022-11-26,20:22:25.000,330,11101464,-795,0,1669494144,13007.83510186,177.99962550000055,54489.80771568001 2022-11-26,20:22:26.000,330,11101436,-795,0,1669494145,13007.969828059991,177.9432324599984,54489.954445200005 2022-11-26,20:22:27.000,330,11101389,-795,0,1669494146,13008.131499499992,177.8727411600048,54490.04527776001 2022-11-26,20:22:28.000,330,11101434,-795,0,1669494147,13008.192126289992,177.8586428999988,54490.059252 2022-11-26,20:22:29.000,330,11101470,-795,0,1669494148,13008.266225699997,177.79520073000458,54489.89854824001 2022-11-26,20:22:30.000,330,11101411,-795,0,1669494149,13008.421160829988,177.8092989900033,54490.03829064 2022-11-26,20:22:31.000,330,11101455,-795,0,1669494150,13008.60304119999,177.80224986000394,54490.13611032001 2022-11-26,20:22:32.000,330,11101398,-795,0,1669494151,13008.670404299999,177.83044638000138,54490.21296864001 2022-11-26,20:22:33.000,330,11101423,-795,0,1669494152,13008.757976329995,177.8445446400001,54490.15008456 2022-11-26,20:22:34.000,330,11101462,-795,0,1669494153,13008.89270253,177.8586428999988,54490.21995576 2022-11-26,20:22:35.000,330,11101456,-795,0,1669494154,13009.081319209996,177.81634812000266,54490.40162088001 2022-11-26,20:22:36.000,330,11101437,-795,0,1669494155,13009.128473379991,177.85159376999945,54490.42956936001 2022-11-26,20:22:37.000,330,11101452,-795,0,1669494156,13009.269935889992,177.83749551000074,54490.457517840005 2022-11-26,20:22:38.000,330,11101458,-795,0,1669494157,13009.310353749992,177.85159376999945,54490.4435436 2022-11-26,20:22:39.000,330,11101478,-795,0,1669494158,13009.377716850002,177.87979029000417,54490.48546632 2022-11-26,20:22:40.000,330,11101430,-795,0,1669494159,13009.559597220003,177.86569202999817,54490.66713144001 2022-11-26,20:22:41.000,330,11101419,-795,0,1669494160,13009.667378179998,177.8727411600048,54490.78591248001 2022-11-26,20:22:42.000,330,11101432,-795,0,1669494161,13009.647169249998,177.83749551000074,54490.792899600005 2022-11-26,20:22:43.000,330,11101493,-795,0,1669494162,13009.613487699993,177.83044638000138,54490.70206704 2022-11-26,20:22:44.000,330,11101368,-795,0,1669494163,13009.674114489993,177.85159376999945,54490.87674504 2022-11-26,20:22:45.000,330,11101481,-795,0,1669494164,13009.707796039998,177.83044638000138,54490.91866776 2022-11-26,20:22:46.000,330,11101465,-795,0,1669494165,13009.667378179998,177.8092989900033,54491.10033288001 2022-11-26,20:22:47.000,330,11101533,-795,0,1669494166,13009.485497809997,177.8445446400001,54490.85578368001 2022-11-26,20:22:48.000,330,11101450,-795,0,1669494167,13009.525915669998,177.86569202999817,54491.04443592 2022-11-26,20:22:49.000,330,11101438,-795,0,1669494168,13009.600015079988,177.93618332999904,54491.32392072 2022-11-26,20:22:50.000,330,11101410,-795,0,1669494169,13009.566333529998,177.97847811000247,54491.38680480001 2022-11-26,20:22:51.000,330,11101452,-795,0,1669494170,13009.546124599998,178.02782201999798,54491.40776616001 2022-11-26,20:22:52.000,330,11101445,-795,0,1669494171,13009.552860909993,178.02077288999863,54491.44270176 2022-11-26,20:22:53.000,330,11101401,-795,0,1669494172,13009.593278769993,178.0912641899995,54491.33090784 2022-11-26,20:22:54.000,330,11101436,-795,0,1669494173,13009.748213899999,178.13355897000292,54491.48462448001 2022-11-26,20:22:55.000,330,11101446,-795,0,1669494174,13009.855994859994,178.11241158000485,54491.582444160005 2022-11-26,20:22:56.000,330,11101478,-795,0,1669494175,13010.037875229995,178.14060810000228,54491.65930248 2022-11-26,20:22:57.000,330,11101402,-795,0,1669494176,13010.13218357,178.09831331999885,54491.680263840004 2022-11-26,20:22:58.000,330,11101369,-795,0,1669494177,13010.300591319996,178.07011680000141,54491.75712216 2022-11-26,20:22:59.000,330,11101444,-795,0,1669494178,13010.522889549997,178.02782201999798,54491.85494184 2022-11-26,20:23:00.000,330,11101406,-795,0,1669494179,13010.603725269997,178.0066746299999,54491.868916080006 2022-11-26,20:23:01.000,330,11101465,-795,0,1669494180,13010.778869330003,178.02782201999798,54491.93180016 2022-11-26,20:23:02.000,330,11101416,-795,0,1669494181,13010.974222319994,177.93618332999904,54492.00865848001 2022-11-26,20:23:03.000,330,11101470,-795,0,1669494182,13011.14263006999,177.96437985000375,54491.868916080006 2022-11-26,20:23:04.000,330,11101432,-795,0,1669494183,13011.39187354,177.92208507000032,54492.02961984001 2022-11-26,20:23:05.000,330,11101418,-795,0,1669494184,13011.647853319992,177.87979029000417,54492.1204524 2022-11-26,20:23:06.000,330,11101441,-795,0,1669494185,13011.957723580002,177.78815159999795,54492.29513040001 2022-11-26,20:23:07.000,330,11101455,-795,0,1669494186,13012.193494429994,177.73880769000243,54492.32307888001 2022-11-26,20:23:08.000,330,11101443,-795,0,1669494187,13012.375374799994,177.64011987000413,54492.41391144001 2022-11-26,20:23:09.000,330,11101426,-795,0,1669494188,13012.537046239995,177.61192334999942,54492.40692432 2022-11-26,20:23:10.000,330,11101422,-795,0,1669494189,13012.62461826999,177.5132355300011,54492.37897584 2022-11-26,20:23:11.000,330,11101415,-795,0,1669494190,13012.806498639991,177.47798988000432,54492.52570536 2022-11-26,20:23:12.000,330,11101456,-795,0,1669494191,13013.015324250002,177.42864597000153,54492.67942200001 2022-11-26,20:23:13.000,330,11101436,-795,0,1669494192,13013.096159970002,177.4004494500041,54492.60256368 2022-11-26,20:23:14.000,330,11101436,-795,0,1669494193,13013.183731999998,177.23831946000428,54492.686409120004 2022-11-26,20:23:15.000,330,11101469,-795,0,1669494194,13013.372348679994,177.14668076999806,54492.89602272001 2022-11-26,20:23:16.000,330,11101406,-795,0,1669494195,13013.385821299998,177.0550420799991,54492.88204848 2022-11-26,20:23:17.000,330,11101413,-795,0,1669494196,13013.432975469994,176.97045251999953,54492.96589392001 2022-11-26,20:23:18.000,330,11101433,-795,0,1669494197,13013.507074879999,176.8929120899993,54492.79121592 2022-11-26,20:23:19.000,330,11101470,-795,0,1669494198,13013.52054749999,176.83651905000443,54492.89602272001 2022-11-26,20:23:20.000,330,11101450,-795,0,1669494199,13013.72263679999,176.8576664400025,54493.091662080005 2022-11-26,20:23:21.000,330,11101440,-795,0,1669494200,13013.837154069995,176.8576664400025,54493.14755904 2022-11-26,20:23:22.000,330,11101477,-795,0,1669494201,13013.87083562,176.83651905000443,54493.189481760004 2022-11-26,20:23:23.000,330,11101434,-795,0,1669494202,13013.84389037999,176.8929120899993,54493.10563632 2022-11-26,20:23:24.000,330,11101387,-795,0,1669494203,13013.93146241,176.87176470000122,54493.30127568001 2022-11-26,20:23:25.000,330,11101462,-795,0,1669494204,13013.93146241,176.84356818000379,54493.30127568001 2022-11-26,20:23:26.000,330,11101413,-795,0,1669494205,13013.965143959991,176.72373297000013,54493.38512112 2022-11-26,20:23:27.000,330,11101458,-795,0,1669494206,13014.032507060001,176.7096347100014,54493.42005672001 2022-11-26,20:23:28.000,330,11101459,-795,0,1669494207,13014.106606469992,176.66733992999798,54493.4829408 2022-11-26,20:23:29.000,330,11101443,-795,0,1669494208,13014.187442189992,176.63914341000054,54493.44101808 2022-11-26,20:23:30.000,330,11101407,-795,0,1669494209,13014.295223150002,176.5475047200016,54493.50390216 2022-11-26,20:23:31.000,330,11101468,-795,0,1669494210,13014.369322559993,176.52635733000352,54493.65063168 2022-11-26,20:23:32.000,330,11101431,-795,0,1669494211,13014.396267800003,176.462915160002,54493.62967032 2022-11-26,20:23:33.000,330,11101386,-795,0,1669494212,13014.403004109998,176.42062037999858,54493.552812 2022-11-26,20:23:34.000,330,11101343,-795,0,1669494213,13014.470367209993,176.35717821000435,54493.60870896 2022-11-26,20:23:35.000,330,11101452,-795,0,1669494214,13014.584884479998,176.24439213000005,54493.80434832001 2022-11-26,20:23:36.000,330,11101441,-795,0,1669494215,13014.658983889989,176.21619561000261,54493.85325816001 2022-11-26,20:23:37.000,330,11101417,-795,0,1669494216,13014.598357099989,176.21619561000261,54493.7973612 2022-11-26,20:23:38.000,330,11101419,-795,0,1669494217,13014.706138059999,176.1527534400011,54493.91614224 2022-11-26,20:23:39.000,330,11101449,-795,0,1669494218,13014.76002853999,176.14570431000175,54494.076846 2022-11-26,20:23:40.000,330,11101405,-795,0,1669494219,13014.69940174999,176.1175077900043,54494.076846 2022-11-26,20:23:41.000,330,11101433,-795,0,1669494220,13014.584884479998,176.08226214000024,54494.13973008001 2022-11-26,20:23:42.000,330,11101384,-795,0,1669494221,13014.463630899998,176.06816388000152,54494.11876872001 2022-11-26,20:23:43.000,330,11101416,-795,0,1669494222,13014.349113629993,175.98357432000194,54494.13274296 2022-11-26,20:23:44.000,330,11101438,-795,0,1669494223,13014.214387430002,175.85668997999892,54494.16767856001 2022-11-26,20:23:45.000,330,11101392,-795,0,1669494224,13014.301959459997,175.77210041999933,54494.34235656 2022-11-26,20:23:46.000,330,11101461,-795,0,1669494225,13014.254805290002,175.70865824999782,54494.3912664 2022-11-26,20:23:47.000,330,11101405,-795,0,1669494226,13014.180705879997,175.6945599899991,54494.44017624 2022-11-26,20:23:48.000,330,11101365,-795,0,1669494227,13013.978616579996,175.66636347000167,54494.146717200005 2022-11-26,20:23:49.000,330,11101446,-795,0,1669494228,13014.059452299996,175.63111782000487,54494.40524064001 2022-11-26,20:23:50.000,330,11101409,-795,0,1669494229,13014.005561819991,175.6452160800036,54494.51703456 2022-11-26,20:23:51.000,330,11101461,-795,0,1669494230,13013.97188027,175.6945599899991,54494.50306032001 2022-11-26,20:23:52.000,330,11101435,-795,0,1669494231,13013.87083562,175.75095303000126,54494.57991864 2022-11-26,20:23:53.000,330,11101435,-795,0,1669494232,13013.74958204,175.7791495499987,54494.44017624 2022-11-26,20:23:54.000,330,11101459,-795,0,1669494233,13013.715900489995,175.7439039000019,54494.551970160006 2022-11-26,20:23:55.000,330,11101484,-795,0,1669494234,13013.66201000999,175.6804617300004,54494.62184136001 2022-11-26,20:23:56.000,330,11101432,-795,0,1669494235,13013.614855839995,175.6452160800036,54494.57293152001 2022-11-26,20:23:57.000,330,11101418,-795,0,1669494236,13013.48012963999,175.61701955999888,54494.53799592 2022-11-26,20:23:58.000,330,11101409,-795,0,1669494237,13013.284776649998,175.63816695000423,54494.41921488 2022-11-26,20:23:59.000,330,11101440,-795,0,1669494238,13013.197204620003,175.61701955999888,54494.41222776 2022-11-26,20:24:00.000,330,11101515,-795,0,1669494239,13013.176995690003,175.60292130000016,54494.57293152001 2022-11-26,20:24:01.000,330,11101392,-795,0,1669494240,13013.163523069998,175.62406868999824,54494.51703456 2022-11-26,20:24:02.000,330,11101474,-795,0,1669494241,13013.008587939992,175.67341260000103,54494.482098960005 2022-11-26,20:24:03.000,330,11101447,-795,0,1669494242,13012.867125429992,175.67341260000103,54494.30043384 2022-11-26,20:24:04.000,330,11101320,-795,0,1669494243,13012.887334359992,175.72980564000318,54494.37030504 2022-11-26,20:24:05.000,330,11101458,-795,0,1669494244,13012.826707569991,175.71570738000446,54494.314408080005 2022-11-26,20:24:06.000,330,11101424,-795,0,1669494245,13012.745871849991,175.80029694000405,54494.3213952 2022-11-26,20:24:07.000,330,11101423,-795,0,1669494246,13012.62461826999,175.82849346000148,54494.17466568 2022-11-26,20:24:08.000,330,11101438,-795,0,1669494247,13012.58420040999,175.87783737000427,54494.02094904001 2022-11-26,20:24:09.000,330,11101442,-795,0,1669494248,13012.68524505999,175.99767258000065,54494.24453688 2022-11-26,20:24:10.000,330,11101449,-795,0,1669494249,13012.698717679996,176.13160605000303,54494.28645960001 2022-11-26,20:24:11.000,330,11101487,-795,0,1669494250,13012.77281709,176.23029387000133,54494.28645960001 2022-11-26,20:24:12.000,330,11101467,-795,0,1669494251,13012.75260816,176.27963778000412,54494.13973008001 2022-11-26,20:24:13.000,330,11101458,-795,0,1669494252,13012.705453989991,176.39242386000114,54493.94409072 2022-11-26,20:24:14.000,330,11101413,-795,0,1669494253,13012.68524505999,176.49111167999945,54494.02094904001 2022-11-26,20:24:15.000,330,11101419,-795,0,1669494254,13012.658299819996,176.4981608099988,54493.9371036 2022-11-26,20:24:16.000,330,11101417,-795,0,1669494255,13012.705453989991,176.55455385000096,54494.04191040001 2022-11-26,20:24:17.000,330,11101444,-795,0,1669494256,13012.7121903,176.65324166999926,54494.076846 2022-11-26,20:24:18.000,330,11101456,-795,0,1669494257,13012.62461826999,176.67438906000461,54494.01396192 2022-11-26,20:24:19.000,330,11101430,-795,0,1669494258,13012.55051886,176.75192949000484,54493.98601344 2022-11-26,20:24:20.000,330,11101392,-795,0,1669494259,13012.48989207,176.76602775000356,54493.97203920001 2022-11-26,20:24:21.000,330,11101426,-795,0,1669494260,13012.34169324999,176.80127340000035,54493.88819376 2022-11-26,20:24:22.000,330,11101447,-795,0,1669494261,13012.233912289994,176.76602775000356,54493.8672324 2022-11-26,20:24:23.000,330,11101480,-795,0,1669494262,13012.058768229988,176.7589786200042,54493.72050288 2022-11-26,20:24:24.000,330,11101443,-795,0,1669494263,13011.950987269993,176.8083225299997,54493.72050288 2022-11-26,20:24:25.000,330,11101449,-795,0,1669494264,13011.930778339993,176.8083225299997,54493.80434832001 2022-11-26,20:24:26.000,330,11101409,-795,0,1669494265,13011.849942619992,176.82242078999843,54493.7973612 2022-11-26,20:24:27.000,330,11101443,-795,0,1669494266,13011.742161659997,176.87176470000122,54493.77639984 2022-11-26,20:24:28.000,330,11101477,-795,0,1669494267,13011.620908079996,176.85061731000314,54493.49691504001 2022-11-26,20:24:29.000,330,11101475,-795,0,1669494268,13011.546808669991,176.9563542600008,54493.594734720005 2022-11-26,20:24:30.000,330,11101457,-795,0,1669494269,13011.499654499996,176.9563542600008,54493.62967032 2022-11-26,20:24:31.000,330,11101463,-795,0,1669494270,13011.34471936999,176.96340339000017,54493.56678624001 2022-11-26,20:24:32.000,330,11101435,-795,0,1669494271,13011.2302021,176.97750164999889,54493.545824880006 2022-11-26,20:24:33.000,330,11101434,-795,0,1669494272,13011.18978424,176.93520687000273,54493.43403096 2022-11-26,20:24:34.000,330,11101458,-795,0,1669494273,13011.16283899999,176.9422560000021,54493.32922416001 2022-11-26,20:24:35.000,330,11101433,-795,0,1669494274,13011.088739589999,176.9563542600008,54493.45499232 2022-11-26,20:24:36.000,330,11101402,-795,0,1669494275,13010.960749699989,176.921108610004,54493.44101808 2022-11-26,20:24:37.000,330,11101422,-795,0,1669494276,13010.819287189988,176.92815774000337,54493.25236584001 2022-11-26,20:24:38.000,330,11101462,-795,0,1669494277,13010.684560989997,176.87176470000122,54493.20345600001 2022-11-26,20:24:39.000,330,11101447,-795,0,1669494278,13010.549834789992,176.85061731000314,54493.03576512001 2022-11-26,20:24:40.000,330,11101432,-795,0,1669494279,13010.374690730001,176.86471557000186,54493.07070072 2022-11-26,20:24:41.000,330,11101451,-795,0,1669494280,13010.381427039996,176.89996121999866,54493.12659768 2022-11-26,20:24:42.000,330,11101413,-795,0,1669494281,13010.287118699991,176.89996121999866,54493.06371360001 2022-11-26,20:24:43.000,330,11101416,-795,0,1669494282,13010.219755599996,176.96340339000017,54493.07070072 2022-11-26,20:24:44.000,330,11101384,-795,0,1669494283,13010.10523832999,176.97750164999889,54492.91698408001 2022-11-26,20:24:45.000,330,11101395,-715,0,1669494284,13010.04461153999,177.0409438200004,54492.90999696 2022-11-26,20:24:46.000,330,11101417,-795,0,1669494285,13009.9503032,177.13258250999934,54492.972881040005 2022-11-26,20:24:47.000,330,11101420,-795,0,1669494286,13009.855994859994,177.2030738100002,54492.91698408001 2022-11-26,20:24:48.000,330,11101432,-795,0,1669494287,13009.653905559993,177.18192642000213,54492.88204848 2022-11-26,20:24:49.000,330,11101439,-795,0,1669494288,13009.418134710002,177.28061424000043,54492.77025456 2022-11-26,20:24:50.000,330,11101498,-795,0,1669494289,13009.384453159997,177.3863511899981,54492.854100000004 2022-11-26,20:24:51.000,330,11101407,-795,0,1669494290,13009.229518029992,177.45684248999896,54492.84711288001 2022-11-26,20:24:52.000,330,11101373,-795,0,1669494291,13009.067846589991,177.52028466000047,54492.82615152001 2022-11-26,20:24:53.000,330,11101412,-795,0,1669494292,13008.81186681,177.57667770000262,54492.588589440005 2022-11-26,20:24:54.000,330,11101385,-795,0,1669494293,13008.650195369999,177.59077596000134,54492.63051216001 2022-11-26,20:24:55.000,330,11101386,-795,0,1669494294,13008.562623339989,177.68241465000028,54492.67243488 2022-11-26,20:24:56.000,330,11101441,-795,0,1669494295,13008.367270349998,177.73175856000307,54492.67942200001 2022-11-26,20:24:57.000,330,11101447,-795,0,1669494296,13008.239280460002,177.8092989900033,54492.539679600006 2022-11-26,20:24:58.000,330,11101459,-795,0,1669494297,13008.057400090001,177.83749551000074,54492.55365384 2022-11-26,20:24:59.000,330,11101416,-795,0,1669494298,13007.942882819996,177.93618332999904,54492.539679600006 2022-11-26,20:25:00.000,330,11101481,-795,0,1669494299,13007.801420309996,177.9925763700012,54492.49775688 2022-11-26,20:25:01.000,330,11101458,-795,0,1669494300,13007.65322149,177.9925763700012,54492.38596296 2022-11-26,20:25:02.000,330,11101487,-795,0,1669494301,13007.579122079995,177.98552724000183,54492.34404024001 2022-11-26,20:25:03.000,330,11101456,-795,0,1669494302,13007.478077429994,177.97847811000247,54492.204297840006 2022-11-26,20:25:04.000,330,11101413,-795,0,1669494303,13007.430923259999,177.92913419999968,54492.19731072001 2022-11-26,20:25:05.000,330,11101451,-795,0,1669494304,13007.451132189999,177.87979029000417,54492.34404024001 2022-11-26,20:25:06.000,330,11101448,-795,0,1669494305,13007.451132189999,177.83749551000074,54492.27416904001 2022-11-26,20:25:07.000,330,11101440,-795,0,1669494306,13007.370296469999,177.81634812000266,54492.19731072001 2022-11-26,20:25:08.000,330,11101428,-795,0,1669494307,13007.302933369989,177.73175856000307,54492.015645600004 2022-11-26,20:25:09.000,330,11101480,-795,0,1669494308,13007.282724439989,177.73880769000243,54491.88987744001 2022-11-26,20:25:10.000,330,11101376,-795,0,1669494309,13007.275988129993,177.68241465000028,54491.86192896001 2022-11-26,20:25:11.000,330,11101493,-795,0,1669494310,13007.323142299989,177.71061116999772,54491.89686456 2022-11-26,20:25:12.000,330,11101463,-795,0,1669494311,13007.356823849994,177.65421813000285,54491.86192896001 2022-11-26,20:25:13.000,330,11101417,-795,0,1669494312,13007.437659569994,177.6612672600022,54491.82699336 2022-11-26,20:25:14.000,330,11101477,-795,0,1669494313,13007.51175898,177.6471690000035,54491.95974864001 2022-11-26,20:25:15.000,330,11101392,-795,0,1669494314,13007.579122079995,177.67536552000092,54491.847954720004 2022-11-26,20:25:16.000,330,11101479,-795,0,1669494315,13007.66669410999,177.696512909999,54491.799044880005 2022-11-26,20:25:17.000,330,11101387,-795,0,1669494316,13007.62627624999,177.73175856000307,54491.56846992 2022-11-26,20:25:18.000,330,11101453,-795,0,1669494317,13007.639748869995,177.70356203999836,54491.60340552001 2022-11-26,20:25:19.000,330,11101487,-795,0,1669494318,13007.61280363,177.80224986000394,54491.77808352 2022-11-26,20:25:20.000,330,11101457,-795,0,1669494319,13007.498286359994,177.83044638000138,54491.52654720001 2022-11-26,20:25:21.000,330,11101422,-795,0,1669494320,13007.46460480999,177.92913419999968,54491.701225200006 2022-11-26,20:25:22.000,330,11101477,-795,0,1669494321,13007.356823849994,178.0066746299999,54491.631354000005 2022-11-26,20:25:23.000,330,11101467,-795,0,1669494322,13007.201888719988,178.1194607100042,54491.44270176 2022-11-26,20:25:24.000,330,11101369,-795,0,1669494323,13007.107580379998,178.2392959200006,54491.4916116 2022-11-26,20:25:25.000,330,11101385,-795,0,1669494324,13006.952645249992,178.35208200000488,54491.533534320006 2022-11-26,20:25:26.000,330,11101443,-795,0,1669494325,13006.764028569996,178.4507698200032,54491.28898512001 2022-11-26,20:25:27.000,330,11101389,-795,0,1669494326,13006.63603868,178.5142119900047,54491.26103664 2022-11-26,20:25:28.000,330,11101385,-795,0,1669494327,13006.622566059996,178.71863676000066,54491.35885632001 2022-11-26,20:25:29.000,330,11101408,-795,0,1669494328,13006.602357129996,178.75388241000473,54491.33789496001 2022-11-26,20:25:30.000,330,11101425,-795,0,1669494329,13006.52825771999,178.81732457999897,54491.247062400005 2022-11-26,20:25:31.000,330,11101434,-795,0,1669494330,13006.52825771999,178.9230615300039,54491.27501088 2022-11-26,20:25:32.000,330,11101402,-795,0,1669494331,13006.43394938,178.98650369999814,54491.17020408001 2022-11-26,20:25:33.000,330,11101435,-795,0,1669494332,13006.3126958,179.056994999999,54490.93962912 2022-11-26,20:25:34.000,330,11101412,-795,0,1669494333,13006.30595948999,179.1204371700005,54490.93962912 2022-11-26,20:25:35.000,330,11101454,-795,0,1669494334,13006.35311366,179.1415845599986,54490.92565488 2022-11-26,20:25:36.000,330,11101399,-795,0,1669494335,13006.22512376999,179.2050267300001,54490.81386096001 2022-11-26,20:25:37.000,330,11101416,-795,0,1669494336,13006.24533269999,179.12748629999987,54490.80687384001 2022-11-26,20:25:38.000,330,11101437,-795,0,1669494337,13006.117342809994,179.08519152000372,54490.48546632 2022-11-26,20:25:39.000,330,11101419,-795,0,1669494338,13006.39353152,179.04994586999965,54490.9675776 2022-11-26,20:25:40.000,330,11101374,-795,0,1669494339,13006.279014249994,179.1063389100018,54490.792899600005 2022-11-26,20:25:41.000,330,11101441,-795,0,1669494340,13006.420476759995,179.02879848000157,54490.80687384001 2022-11-26,20:25:42.000,330,11101443,-795,0,1669494341,13006.49457617,179.14863368999795,54490.792899600005 2022-11-26,20:25:43.000,330,11101431,-795,0,1669494342,13006.460894619995,179.22617411999818,54490.66713144001 2022-11-26,20:25:44.000,330,11101480,-795,0,1669494343,13006.34637734999,179.37420584999927,54490.68809280001 2022-11-26,20:25:45.000,330,11101473,-795,0,1669494344,13006.380058899995,179.44469715000014,54490.841809440004 2022-11-26,20:25:46.000,330,11101408,-795,0,1669494345,13006.29248687,179.52928670999972,54490.82084808 2022-11-26,20:25:47.000,330,11101420,-795,0,1669494346,13006.218387459994,179.5786306200025,54490.89071928 2022-11-26,20:25:48.000,330,11101379,-795,0,1669494347,13006.090397569998,179.59272888000123,54490.84879656 2022-11-26,20:25:49.000,330,11101416,-795,0,1669494348,13005.915253509993,179.70551495999825,54490.61123448 2022-11-26,20:25:50.000,330,11101400,-795,0,1669494349,13005.753582069992,179.75485887000104,54490.47847920001 2022-11-26,20:25:51.000,330,11101435,-795,0,1669494350,13005.793999929992,179.7266623500036,54490.66713144001 2022-11-26,20:25:52.000,330,11101424,-795,0,1669494351,13005.719900520002,179.80420278000383,54490.73700264001 2022-11-26,20:25:53.000,330,11101439,-795,0,1669494352,13005.740109450002,179.7619080000004,54490.625208720005 2022-11-26,20:25:54.000,330,11101404,-795,0,1669494353,13005.686218969997,179.79010451999784,54490.54835040001 2022-11-26,20:25:55.000,330,11101415,-795,0,1669494354,13005.652537419992,179.7266623500036,54490.6531572 2022-11-26,20:25:56.000,330,11101387,-795,0,1669494355,13005.531283839991,179.75485887000104,54490.49245344 2022-11-26,20:25:57.000,330,11101476,-795,0,1669494356,13005.47739336,179.6984658299989,54490.42258224 2022-11-26,20:25:58.000,330,11101466,-795,0,1669494357,13005.28877667999,179.83239930000127,54490.28283984001 2022-11-26,20:25:59.000,330,11101483,-795,0,1669494358,13005.11363262,179.88879234000342,54490.18502016001 2022-11-26,20:26:00.000,330,11101408,-795,0,1669494359,13004.98564272999,179.9592836400043,54490.34572392 2022-11-26,20:26:01.000,330,11101460,-795,0,1669494360,13004.898070699994,180.0086275499998,54490.36668528 2022-11-26,20:26:02.000,330,11101460,-795,0,1669494361,13004.621881990002,180.10026623999875,54490.38764664 2022-11-26,20:26:03.000,330,11101415,-795,0,1669494362,13004.460210550002,180.13551189000282,54490.28283984001 2022-11-26,20:26:04.000,330,11101383,-795,0,1669494363,13004.318748040001,180.18485579999833,54490.42258224 2022-11-26,20:26:05.000,330,11101404,-795,0,1669494364,13004.264857559996,180.17780666999897,54490.289826960005 2022-11-26,20:26:06.000,330,11101402,-795,0,1669494365,13004.143603979996,180.22715058000176,54490.359698160006 2022-11-26,20:26:07.000,330,11101444,-795,0,1669494366,13004.06950456999,180.1919049299977,54490.122136080005 2022-11-26,20:26:08.000,330,11101447,-795,0,1669494367,13004.042559329995,180.1566592800009,54490.10117472 2022-11-26,20:26:09.000,330,11101426,-795,0,1669494368,13004.21770339,180.10026623999875,54490.240917120005 2022-11-26,20:26:10.000,330,11101421,-795,0,1669494369,13004.244648629996,180.0579714600026,54490.21995576 2022-11-26,20:26:11.000,330,11101451,-795,0,1669494370,13004.278330180001,179.973381900003,54490.1989944 2022-11-26,20:26:12.000,330,11101378,-795,0,1669494371,13004.285066489996,179.81830104000255,54490.11514896001 2022-11-26,20:26:13.000,330,11101414,-795,0,1669494372,13004.25812125,179.7125640900049,54489.91252248 2022-11-26,20:26:14.000,330,11101397,-755,0,1669494373,13004.278330180001,179.62092539999867,54489.9195096 2022-11-26,20:26:15.000,330,11101449,-795,0,1669494374,13004.399583760001,179.47289367000485,54489.77976720001 2022-11-26,20:26:16.000,330,11101427,-795,0,1669494375,13004.473683169992,179.38125497999863,54489.91252248 2022-11-26,20:26:17.000,330,11101426,-795,0,1669494376,13004.615145679993,179.27551803000097,54489.8147028 2022-11-26,20:26:18.000,330,11101421,-795,0,1669494377,13004.682508780003,179.22617411999818,54489.7448316 2022-11-26,20:26:19.000,330,11101391,-795,0,1669494378,13004.756608189993,179.22617411999818,54489.70290888 2022-11-26,20:26:20.000,330,11101444,-795,0,1669494379,13004.891334389999,179.22617411999818,54489.77278008 2022-11-26,20:26:21.000,330,11101479,-795,0,1669494380,13004.911543319999,179.27551803000097,54489.68194752001 2022-11-26,20:26:22.000,330,11101493,-795,0,1669494381,13004.925015939989,179.27551803000097,54489.70290888 2022-11-26,20:26:23.000,330,11101412,-795,0,1669494382,13004.945224869989,179.29666541999904,54489.55617936 2022-11-26,20:26:24.000,330,11101423,-795,0,1669494383,13004.999115349994,179.28256716000033,54489.54919224 2022-11-26,20:26:25.000,330,11101465,-795,0,1669494384,13005.221413579995,179.24732151000353,54489.71688312 2022-11-26,20:26:26.000,330,11101426,-795,0,1669494385,13005.27530406,179.18387934000202,54489.737844480005 2022-11-26,20:26:27.000,330,11101434,-795,0,1669494386,13005.342667159995,179.13453542999923,54489.70989600001 2022-11-26,20:26:28.000,330,11101403,-795,0,1669494387,13005.29551299,179.07814239000436,54489.55617936 2022-11-26,20:26:29.000,330,11101404,-795,0,1669494388,13005.36961239999,179.01470022000285,54489.640024800006 2022-11-26,20:26:30.000,330,11101457,-795,0,1669494389,13005.383085019996,178.9230615300039,54489.619063440005 2022-11-26,20:26:31.000,330,11101397,-795,0,1669494390,13005.423502879996,178.8102754499996,54489.619063440005 2022-11-26,20:26:32.000,330,11101431,-795,0,1669494391,13005.342667159995,178.7115876300013,54489.57714072 2022-11-26,20:26:33.000,330,11101441,-795,0,1669494392,13005.33593085,178.612899810003,54489.55617936 2022-11-26,20:26:34.000,330,11101402,-795,0,1669494393,13005.19446834,178.53535938000277,54489.38150136 2022-11-26,20:26:35.000,330,11101447,-795,0,1669494394,13005.25509513,178.49306459999934,54489.570153600005 2022-11-26,20:26:36.000,330,11101461,-795,0,1669494395,13005.201204649995,178.4014259100004,54489.48630816 2022-11-26,20:26:37.000,330,11101434,-795,0,1669494396,13005.08668737999,178.42257329999848,54489.39547560001 2022-11-26,20:26:38.000,330,11101401,-795,0,1669494397,13005.039533209994,178.38732765000168,54489.25573320001 2022-11-26,20:26:39.000,330,11101414,-795,0,1669494398,13004.884598079989,178.41552416999912,54489.07406808 2022-11-26,20:26:40.000,330,11101470,-795,0,1669494399,13004.844180219989,178.48601546999998,54489.164900640004 2022-11-26,20:26:41.000,330,11101423,-795,0,1669494400,13004.790289739998,178.63404720000108,54489.22778472001 2022-11-26,20:26:42.000,330,11101403,-795,0,1669494401,13004.662299850002,178.7609315400041,54489.1509264 2022-11-26,20:26:43.000,330,11101472,-795,0,1669494402,13004.527573649997,178.7750298000028,54489.00419688 2022-11-26,20:26:44.000,330,11101388,-795,0,1669494403,13004.473683169992,178.78912806000153,54489.018171120006 2022-11-26,20:26:45.000,330,11101409,-795,0,1669494404,13004.392847449992,178.83847197000432,54488.948299920005 2022-11-26,20:26:46.000,330,11101370,-795,0,1669494405,13004.352429589992,178.73978414999874,54488.9762484 2022-11-26,20:26:47.000,330,11101450,-795,0,1669494406,13004.278330180001,178.78912806000153,54488.829518880004 2022-11-26,20:26:48.000,330,11101461,-795,0,1669494407,13004.338956970001,178.68339111000387,54488.82253176001 2022-11-26,20:26:49.000,330,11101460,-795,0,1669494408,13004.365902209996,178.57060502999957,54488.731699200005 2022-11-26,20:26:50.000,330,11101442,-795,0,1669494409,13004.527573649997,178.45781895000255,54488.9063772 2022-11-26,20:26:51.000,330,11101388,-795,0,1669494410,13004.493892099992,178.35913113000424,54488.66881512 2022-11-26,20:26:52.000,330,11101369,-795,0,1669494411,13004.520837340002,178.2181485300025,54488.612918160004 2022-11-26,20:26:53.000,330,11101432,-795,0,1669494412,13004.567991509997,178.0912641899995,54488.64785376 2022-11-26,20:26:54.000,330,11101437,-795,0,1669494413,13004.729662949998,177.97847811000247,54488.65484088001 2022-11-26,20:26:55.000,330,11101433,-795,0,1669494414,13004.810498669998,177.82339725000202,54488.68977648 2022-11-26,20:26:56.000,330,11101429,-795,0,1669494415,13004.803762359988,177.68946377999964,54488.682789360006 2022-11-26,20:26:57.000,330,11101434,-795,0,1669494416,13004.776817119993,177.63307074000477,54488.58496968001 2022-11-26,20:26:58.000,330,11101469,-795,0,1669494417,13004.675772469993,177.52028466000047,54488.57798256 2022-11-26,20:26:59.000,330,11101437,-795,0,1669494418,13004.662299850002,177.42159684000217,54488.71073784 2022-11-26,20:27:00.000,330,11101398,-795,0,1669494419,13004.581464130002,177.3158598900045,54488.61990528 2022-11-26,20:27:01.000,330,11101425,-795,0,1669494420,13004.359165900001,177.28061424000043,54488.445227280004 2022-11-26,20:27:02.000,330,11101421,-795,0,1669494421,13004.332220659991,177.19602468000085,54488.494137120004 2022-11-26,20:27:03.000,330,11101423,-795,0,1669494422,13004.244648629996,177.12553337999998,54488.41727880001 2022-11-26,20:27:04.000,330,11101434,-795,0,1669494423,13004.251384939991,177.08323860000382,54488.515098480006 2022-11-26,20:27:05.000,330,11101443,-795,0,1669494424,13004.17054921999,177.0409438200004,54488.52907272 2022-11-26,20:27:06.000,330,11101417,-795,0,1669494425,13004.184021839996,176.93520687000273,54488.42426592 2022-11-26,20:27:07.000,330,11101452,-795,0,1669494426,13004.143603979996,176.88586295999994,54488.31945912001 2022-11-26,20:27:08.000,330,11101332,-795,0,1669494427,13004.204230769996,176.7589786200042,54488.347407600006 2022-11-26,20:27:09.000,330,11101483,-795,0,1669494428,13004.19749446,176.65324166999926,54488.31945912001 2022-11-26,20:27:10.000,330,11101497,-795,0,1669494429,13004.1570766,176.5968486300044,54488.29151064001 2022-11-26,20:27:11.000,330,11101455,-795,0,1669494430,13004.103186119995,176.49111167999945,54488.20067808001 2022-11-26,20:27:12.000,330,11101474,-795,0,1669494431,13004.03582302,176.4488169000033,54488.24958792001 2022-11-26,20:27:13.000,330,11101390,-795,0,1669494432,13003.93477837,176.3994729900005,54488.09587128 2022-11-26,20:27:14.000,330,11101473,-795,0,1669494433,13003.93477837,176.42062037999858,54488.14478112 2022-11-26,20:27:15.000,330,11101464,-795,0,1669494434,13003.94825098999,176.45586603000265,54488.18670384 2022-11-26,20:27:16.000,330,11101410,-795,0,1669494435,13003.860678959994,176.47701342000073,54488.11683264 2022-11-26,20:27:17.000,330,11101435,-795,0,1669494436,13003.813524789999,176.51930820000416,54488.0679228 2022-11-26,20:27:18.000,330,11101400,-795,0,1669494437,13003.699007519994,176.56865210999968,54487.7535024 2022-11-26,20:27:19.000,330,11101454,-795,0,1669494438,13003.685534899989,176.60389776000375,54487.942154640004 2022-11-26,20:27:20.000,330,11101411,-795,0,1669494439,13003.672062279998,176.57570123999903,54487.991064480004 2022-11-26,20:27:21.000,330,11101469,-795,0,1669494440,13003.658589659994,176.56160298000032,54487.9980516 2022-11-26,20:27:22.000,330,11101472,-795,0,1669494441,13003.544072389988,176.49111167999945,54487.94914176 2022-11-26,20:27:23.000,330,11101440,-795,0,1669494442,13003.443027740002,176.43471864000458,54487.73254104 2022-11-26,20:27:24.000,330,11101368,-795,0,1669494443,13003.456500359993,176.3853747300018,54487.8583092 2022-11-26,20:27:25.000,330,11101418,-795,0,1669494444,13003.422818810002,176.31488343000092,54487.73952816 2022-11-26,20:27:26.000,330,11101408,-795,0,1669494445,13003.341983090002,176.28668691000348,54487.69061832 2022-11-26,20:27:27.000,330,11101499,-795,0,1669494446,13003.288092609997,176.27258865000476,54487.64869560001 2022-11-26,20:27:28.000,330,11101446,-795,0,1669494447,13003.375664639992,176.24439213000005,54487.52991456001 2022-11-26,20:27:29.000,330,11101425,-795,0,1669494448,13003.483445600003,176.2020973500039,54487.69061832 2022-11-26,20:27:30.000,330,11101446,-795,0,1669494449,13003.611435489998,176.17390082999918,54487.71856680001 2022-11-26,20:27:31.000,330,11101401,-795,0,1669494450,13003.638380729994,176.0893112699996,54487.606772880004 2022-11-26,20:27:32.000,330,11101391,-795,0,1669494451,13003.658589659994,176.03996736000408,54487.606772880004 2022-11-26,20:27:33.000,330,11101390,-795,0,1669494452,13003.611435489998,175.9271812799998,54487.41113352001 2022-11-26,20:27:34.000,330,11101446,-795,0,1669494453,13003.564281319988,175.89898476000235,54487.41113352001 2022-11-26,20:27:35.000,330,11101392,-795,0,1669494454,13003.604699179989,175.82849346000148,54487.45305624001 2022-11-26,20:27:36.000,330,11101476,-795,0,1669494455,13003.550808699998,175.7791495499987,54487.46703048 2022-11-26,20:27:37.000,330,11101392,-795,0,1669494456,13003.523863459988,175.72275651000382,54487.37619792 2022-11-26,20:27:38.000,330,11101456,-795,0,1669494457,13003.517127149993,175.6593143400023,54487.2993396 2022-11-26,20:27:39.000,330,11101458,-795,0,1669494458,13003.463236670003,175.63111782000487,54487.222481280005 2022-11-26,20:27:40.000,330,11101404,-795,0,1669494459,13003.476709289993,175.560626520004,54487.20151992 2022-11-26,20:27:41.000,330,11101399,-795,0,1669494460,13003.503654529988,175.51833174000058,54487.13863584 2022-11-26,20:27:42.000,330,11101421,-795,0,1669494461,13003.530599769998,175.48308609000378,54487.11767448001 2022-11-26,20:27:43.000,330,11101458,-795,0,1669494462,13003.496918219993,175.41964392000227,54486.984919200004 2022-11-26,20:27:44.000,330,11101414,-795,0,1669494463,13003.469972979998,175.3491526200014,54486.92203512 2022-11-26,20:27:45.000,330,11101453,-795,0,1669494464,13003.591226559998,175.3491526200014,54487.04081616 2022-11-26,20:27:46.000,330,11101447,-795,0,1669494465,13003.665325969989,175.32800523000333,54487.04780328001 2022-11-26,20:27:47.000,330,11101415,-795,0,1669494466,13003.638380729994,175.27866132000054,54486.8451768 2022-11-26,20:27:48.000,330,11101468,-795,0,1669494467,13003.651853349998,175.2857104499999,54486.79626696 2022-11-26,20:27:49.000,330,11101388,-795,0,1669494468,13003.658589659994,175.2504648000031,54486.789279840006 2022-11-26,20:27:50.000,330,11101463,-795,0,1669494469,13003.685534899989,175.2857104499999,54486.79626696 2022-11-26,20:27:51.000,330,11101489,-795,0,1669494470,13003.725952759989,175.27866132000054,54486.67748592 2022-11-26,20:27:52.000,330,11101409,-795,0,1669494471,13003.658589659994,175.19407176000095,54486.621588960006 2022-11-26,20:27:53.000,330,11101473,-795,0,1669494472,13003.651853349998,175.19407176000095,54486.48883368 2022-11-26,20:27:54.000,330,11101426,-795,0,1669494473,13003.692271209999,175.21521914999903,54486.49582080001 2022-11-26,20:27:55.000,330,11101409,-795,0,1669494474,13003.719216449994,175.23636654000438,54486.551717760005 2022-11-26,20:27:56.000,330,11101398,-795,0,1669494475,13003.672062279998,175.21521914999903,54486.41896248 2022-11-26,20:27:57.000,330,11101330,-795,0,1669494476,13003.732689069999,175.27161219000118,54486.41197536 2022-11-26,20:27:58.000,330,11101454,-795,0,1669494477,13003.779843239994,175.3139069700046,54486.47485944001 2022-11-26,20:27:59.000,330,11101417,-795,0,1669494478,13003.773106929999,175.3984965300042,54486.49582080001 2022-11-26,20:28:00.000,330,11101503,-795,0,1669494479,13003.651853349998,175.4125947900029,54486.32812992001 2022-11-26,20:28:01.000,330,11101438,-795,0,1669494480,13003.645117039989,175.5324299999993,54486.40498824001 2022-11-26,20:28:02.000,330,11101393,-795,0,1669494481,13003.618171799993,175.4689878299978,54486.391014 2022-11-26,20:28:03.000,330,11101466,-795,0,1669494482,13003.523863459988,175.50423348000186,54486.30716856001 2022-11-26,20:28:04.000,330,11101404,-795,0,1669494483,13003.517127149993,175.50423348000186,54486.391014 2022-11-26,20:28:05.000,330,11101476,-795,0,1669494484,13003.469972979998,175.51128261000122,54486.36306552 2022-11-26,20:28:06.000,330,11101455,-795,0,1669494485,13003.456500359993,175.51128261000122,54486.335117040006 2022-11-26,20:28:07.000,330,11101445,-795,0,1669494486,13003.416082499993,175.50423348000186,54486.167426160006 2022-11-26,20:28:08.000,330,11101435,-795,0,1669494487,13003.416082499993,175.48308609000378,54486.146464800004 2022-11-26,20:28:09.000,330,11101453,-795,0,1669494488,13003.490181909998,175.44079131000035,54486.30018144 2022-11-26,20:28:10.000,330,11101435,-795,0,1669494489,13003.517127149993,175.39144740000484,54486.314155680004 2022-11-26,20:28:11.000,330,11101411,-795,0,1669494490,13003.490181909998,175.37734913999884,54486.29319432 2022-11-26,20:28:12.000,330,11101435,-795,0,1669494491,13003.517127149993,175.32095610000397,54486.20934888001 2022-11-26,20:28:13.000,330,11101445,-795,0,1669494492,13003.490181909998,175.3139069700046,54486.04165800001 2022-11-26,20:28:14.000,330,11101409,-795,0,1669494493,13003.490181909998,175.20817001999967,54486.097554960004 2022-11-26,20:28:15.000,330,11101419,-795,0,1669494494,13003.537336079993,175.20817001999967,54486.19537464 2022-11-26,20:28:16.000,330,11101422,-795,0,1669494495,13003.517127149993,175.19407176000095,54486.15345192 2022-11-26,20:28:17.000,330,11101435,-795,0,1669494496,13003.483445600003,175.1376787199988,54486.08358072 2022-11-26,20:28:18.000,330,11101449,-795,0,1669494497,13003.416082499993,175.1376787199988,54486.06960648001 2022-11-26,20:28:19.000,330,11101459,-795,0,1669494498,13003.496918219993,175.09538394000265,54486.16043904001 2022-11-26,20:28:20.000,330,11101431,-795,0,1669494499,13003.402609880002,175.01079438000306,54486.11152920001 2022-11-26,20:28:21.000,330,11101464,-795,0,1669494500,13003.315037849992,175.0037452500037,54485.978773920004 2022-11-26,20:28:22.000,330,11101431,-795,0,1669494501,13003.213993199992,174.94735221000155,54486.097554960004 2022-11-26,20:28:23.000,330,11101477,-795,0,1669494502,13003.092739619991,174.86981178000133,54485.96479968 2022-11-26,20:28:24.000,330,11101436,-795,0,1669494503,13002.97148603999,174.82046786999854,54485.99274816001 2022-11-26,20:28:25.000,330,11101427,-795,0,1669494504,13002.984958659996,174.78522222000174,54486.118516320006 2022-11-26,20:28:26.000,330,11101418,-795,0,1669494505,13002.93106817999,174.76407483000366,54486.048645120005 2022-11-26,20:28:27.000,330,11101478,-795,0,1669494506,13002.83002352999,174.7570257000043,54486.06960648001 2022-11-26,20:28:28.000,330,11101391,-795,0,1669494507,13002.641406849994,174.7429274399983,54485.880954240005 2022-11-26,20:28:29.000,330,11101445,-795,0,1669494508,13002.61446161,174.73587830999895,54485.89492848 2022-11-26,20:28:30.000,330,11101430,-795,0,1669494509,13002.574043749999,174.7429274399983,54485.97178680001 2022-11-26,20:28:31.000,330,11101491,-795,0,1669494510,13002.594252679999,174.6935835300028,54485.950825440006 2022-11-26,20:28:32.000,330,11101429,-795,0,1669494511,13002.560571129994,174.70063266000216,54485.97178680001 2022-11-26,20:28:33.000,330,11101423,-795,0,1669494512,13002.499944339994,174.5948957100045,54485.7272376 2022-11-26,20:28:34.000,330,11101389,-795,0,1669494513,13002.641406849994,174.55260093000106,54485.84601864 2022-11-26,20:28:35.000,330,11101385,-795,0,1669494514,13002.70876994999,174.45391311000276,54485.85999288 2022-11-26,20:28:36.000,330,11101376,-795,0,1669494515,13002.72897887999,174.41161832999933,54485.86698 2022-11-26,20:28:37.000,330,11101459,-795,0,1669494516,13002.883914009995,174.3622744200038,54485.69928912 2022-11-26,20:28:38.000,330,11101445,-795,0,1669494517,13002.904122939995,174.35522529000446,54485.60146944 2022-11-26,20:28:39.000,330,11101402,-795,0,1669494518,13002.97822235,174.25653746999888,54485.65736640001 2022-11-26,20:28:40.000,330,11101462,-795,0,1669494519,13003.112948549991,174.2847339900036,54485.70627624001 2022-11-26,20:28:41.000,330,11101468,-795,0,1669494520,13003.207256889997,174.19309530000464,54485.80409592001 2022-11-26,20:28:42.000,330,11101406,-795,0,1669494521,13003.173575339992,174.15784965000057,54485.75518608001 2022-11-26,20:28:43.000,330,11101448,-795,0,1669494522,13003.220729510002,174.04506357000355,54485.73422472001 2022-11-26,20:28:44.000,330,11101403,-795,0,1669494523,13003.160102720001,174.00981791999948,54485.50364976 2022-11-26,20:28:45.000,330,11101444,-795,0,1669494524,13003.234202129992,173.96752314000332,54485.50364976 2022-11-26,20:28:46.000,330,11101409,-795,0,1669494525,13003.288092609997,173.91113010000117,54485.62941792 2022-11-26,20:28:47.000,330,11101441,-795,0,1669494526,13003.328510469997,173.85473705999902,54485.58749520001 2022-11-26,20:28:48.000,330,11101475,-795,0,1669494527,13003.335246779992,173.83358967000095,54485.39185584 2022-11-26,20:28:49.000,330,11101515,-795,0,1669494528,13003.422818810002,173.79834402000415,54485.41980432001 2022-11-26,20:28:50.000,330,11101432,-795,0,1669494529,13003.571017629998,173.78424575999816,54485.545572480005 2022-11-26,20:28:51.000,330,11101450,-795,0,1669494530,13003.645117039989,173.74900011000136,54485.55954672 2022-11-26,20:28:52.000,330,11101372,-795,0,1669494531,13003.752897999999,173.71375446000457,54485.46871416001 2022-11-26,20:28:53.000,330,11101418,-795,0,1669494532,13003.705743829989,173.6432631600037,54485.31499752 2022-11-26,20:28:54.000,330,11101384,-795,0,1669494533,13003.773106929999,173.57277186000283,54485.140319520004 2022-11-26,20:28:55.000,330,11101411,-795,0,1669494534,13003.94825098999,173.5586736000041,54485.308010400004 2022-11-26,20:28:56.000,330,11101431,-795,0,1669494535,13004.042559329995,173.57277186000283,54485.426791440004 2022-11-26,20:28:57.000,330,11101483,-795,0,1669494536,13004.13686767,173.50228056000196,54485.41980432001 2022-11-26,20:28:58.000,330,11101423,-795,0,1669494537,13004.19749446,173.4952314300026,54485.4128172 2022-11-26,20:28:59.000,330,11101436,-795,0,1669494538,13004.23791232,173.47408404000453,54485.24512632 2022-11-26,20:29:00.000,330,11101298,-795,0,1669494539,13004.312011729991,173.4811331700039,54485.34993312001 2022-11-26,20:29:01.000,330,11101455,-795,0,1669494540,13004.285066489996,173.45293664999917,54485.24512632 2022-11-26,20:29:02.000,330,11101503,-795,0,1669494541,13004.332220659991,173.50228056000196,54485.27307480001 2022-11-26,20:29:03.000,330,11101441,-795,0,1669494542,13004.338956970001,173.41064187000302,54485.18922936 2022-11-26,20:29:04.000,330,11101448,-795,0,1669494543,13004.352429589992,173.41769100000238,54485.168268 2022-11-26,20:29:05.000,330,11101445,-795,0,1669494544,13004.520837340002,173.42474013000174,54485.32198464001 2022-11-26,20:29:06.000,330,11101437,-795,0,1669494545,13004.621881990002,173.3683470899996,54485.28704904 2022-11-26,20:29:07.000,330,11101463,-795,0,1669494546,13004.662299850002,173.3683470899996,54485.280061920006 2022-11-26,20:29:08.000,330,11101377,-795,0,1669494547,13004.628618299997,173.3965436100043,54485.0285256 2022-11-26,20:29:09.000,330,11101409,-795,0,1669494548,13004.756608189993,173.3683470899996,54485.12634528 2022-11-26,20:29:10.000,330,11101471,-795,0,1669494549,13004.857652839994,173.4317892600011,54485.19621648 2022-11-26,20:29:11.000,330,11101468,-795,0,1669494550,13004.877861769994,173.41064187000302,54485.21717784 2022-11-26,20:29:12.000,330,11101431,-795,0,1669494551,13004.931752249999,173.45293664999917,54485.24512632 2022-11-26,20:29:13.000,330,11101453,-795,0,1669494552,13004.844180219989,173.47408404000453,54485.17525512 2022-11-26,20:29:14.000,330,11101409,-795,0,1669494553,13004.776817119993,173.48818230000325,54485.140319520004 2022-11-26,20:29:15.000,330,11101410,-795,0,1669494554,13004.709454019998,173.48818230000325,54485.29403616 2022-11-26,20:29:16.000,330,11101413,-795,0,1669494555,13004.466946859997,173.60096838000027,54485.30102328001 2022-11-26,20:29:17.000,330,11101429,-795,0,1669494556,13004.264857559996,173.5586736000041,54485.19621648 2022-11-26,20:29:18.000,330,11101447,-795,0,1669494557,13003.97519623,173.5939192500009,54485.13333240001 2022-11-26,20:29:19.000,330,11101437,-795,0,1669494558,13003.793315859999,173.5798209900022,54485.06346120001 2022-11-26,20:29:20.000,330,11101455,-795,0,1669494559,13003.779843239994,173.5798209900022,54485.161280880006 2022-11-26,20:29:21.000,330,11101440,-795,0,1669494560,13003.820261099994,173.57277186000283,54485.14730664 2022-11-26,20:29:22.000,330,11101448,-795,0,1669494561,13003.85394265,173.60801750999963,54485.07743544 2022-11-26,20:29:23.000,330,11101449,-795,0,1669494562,13003.941514679995,173.5939192500009,54484.8538476 2022-11-26,20:29:24.000,330,11101356,-795,0,1669494563,13004.04929563999,173.55162447000475,54484.923718800004 2022-11-26,20:29:25.000,330,11101475,-795,0,1669494564,13004.123395049995,173.4811331700039,54484.93070592 2022-11-26,20:29:26.000,330,11101408,-795,0,1669494565,13004.03582302,173.45998577999853,54484.81192488 2022-11-26,20:29:27.000,330,11101480,-795,0,1669494566,13003.981932539995,173.4811331700039,54484.83288624 2022-11-26,20:29:28.000,330,11101417,-795,0,1669494567,13003.840470029994,173.47408404000453,54484.83987336 2022-11-26,20:29:29.000,330,11101428,-795,0,1669494568,13003.83373372,173.32605231000343,54484.98660288001 2022-11-26,20:29:30.000,330,11101483,-795,0,1669494569,13003.793315859999,173.35424883000087,54485.06346120001 2022-11-26,20:29:31.000,330,11101432,-795,0,1669494570,13003.739425379994,173.3824453499983,54485.0983968 2022-11-26,20:29:32.000,330,11101386,-795,0,1669494571,13003.577753939993,173.4952314300026,54485.04948696 2022-11-26,20:29:33.000,330,11101436,-795,0,1669494572,13003.544072389988,173.5586736000041,54484.972628640004 2022-11-26,20:29:34.000,330,11101376,-795,0,1669494573,13003.321774160002,173.5304770799994,54484.95166728 2022-11-26,20:29:35.000,330,11101425,-795,0,1669494574,13003.288092609997,173.5798209900022,54485.00057712 2022-11-26,20:29:36.000,330,11101471,-795,0,1669494575,13003.160102720001,173.60096838000027,54485.00057712 2022-11-26,20:29:37.000,330,11101472,-795,0,1669494576,13003.112948549991,173.6291648999977,54484.89577032001 2022-11-26,20:29:38.000,330,11101498,-795,0,1669494577,13003.025376519996,173.5939192500009,54484.83288624 2022-11-26,20:29:39.000,330,11101435,-795,0,1669494578,13003.072530689991,173.5798209900022,54484.96564152001 2022-11-26,20:29:40.000,330,11101441,-795,0,1669494579,13002.95127710999,173.5798209900022,54484.972628640004 2022-11-26,20:29:41.000,330,11101447,-795,0,1669494580,13002.8771777,173.5939192500009,54484.89577032001 2022-11-26,20:29:42.000,330,11101433,-795,0,1669494581,13002.72897887999,173.60096838000027,54484.89577032001 2022-11-26,20:29:43.000,330,11101457,-795,0,1669494582,13002.594252679999,173.55162447000475,54484.74205368 2022-11-26,20:29:44.000,330,11101431,-795,0,1669494583,13002.506680649989,173.58687012000155,54484.756027920004 2022-11-26,20:29:45.000,330,11101459,-795,0,1669494584,13002.526889579989,173.48818230000325,54484.86782184001 2022-11-26,20:29:46.000,330,11101406,-795,0,1669494585,13002.439317549994,173.40359274000366,54484.776989280006 2022-11-26,20:29:47.000,330,11101435,-795,0,1669494586,13002.452790169998,173.35424883000087,54484.658208240005 2022-11-26,20:29:48.000,330,11101398,-795,0,1669494587,13002.412372309998,173.30490491999808,54484.67916960001 2022-11-26,20:29:49.000,330,11101427,-795,0,1669494588,13002.385427069989,173.1850697100017,54484.61628552 2022-11-26,20:29:50.000,330,11101451,-795,0,1669494589,13002.398899689993,173.14277492999827,54484.61628552 2022-11-26,20:29:51.000,330,11101470,-795,0,1669494590,13002.398899689993,173.1004801500021,54484.61628552 2022-11-26,20:29:52.000,330,11101448,-795,0,1669494591,13002.371954449998,173.10752928000147,54484.66519536 2022-11-26,20:29:53.000,330,11101405,-795,0,1669494592,13002.291118729998,173.0863818900034,54484.490517360005 2022-11-26,20:29:54.000,330,11101437,-795,0,1669494593,13002.250700869998,173.05113623999932,54484.420646160004 2022-11-26,20:29:55.000,330,11101491,-795,0,1669494594,13002.223755630002,173.04408710999996,54484.31583936001 2022-11-26,20:29:56.000,330,11101483,-795,0,1669494595,13002.297855039993,172.9735958099991,54484.43462040001 2022-11-26,20:29:57.000,330,11101423,-795,0,1669494596,13002.196810389993,172.98769406999781,54484.34378784001 2022-11-26,20:29:58.000,330,11101457,-795,0,1669494597,13002.230491939998,172.94539929000166,54484.30885224 2022-11-26,20:29:59.000,330,11101421,-795,0,1669494598,13002.129447289997,172.9383501600023,54484.14814848001 2022-11-26,20:30:00.000,330,11101451,-795,0,1669494599,13002.149656219997,172.90310450999823,54484.12718712001 2022-11-26,20:30:01.000,330,11101451,-795,0,1669494600,13002.297855039993,172.8890062499995,54484.252955280004 2022-11-26,20:30:02.000,330,11101437,-795,0,1669494601,13002.257437179993,172.85376060000272,54484.16212272 2022-11-26,20:30:03.000,330,11101459,-795,0,1669494602,13002.243964560002,172.85376060000272,54483.98045760001 2022-11-26,20:30:04.000,330,11101358,-795,0,1669494603,13002.264173490003,172.8749079900008,54484.07827728001 2022-11-26,20:30:05.000,330,11101441,-795,0,1669494604,13002.237228249993,172.81851494999864,54483.938534880006 2022-11-26,20:30:06.000,330,11101437,-795,0,1669494605,13002.217019319993,172.79736756000057,54483.97347048 2022-11-26,20:30:07.000,330,11101406,-795,0,1669494606,13002.109238359997,172.74097451999842,54483.749882640004 2022-11-26,20:30:08.000,330,11101461,-795,0,1669494607,13002.021666330002,172.61409018000268,54483.700972800005 2022-11-26,20:30:09.000,330,11101402,-795,0,1669494608,13002.082293120002,172.55769714000053,54483.78481824 2022-11-26,20:30:10.000,330,11101450,-795,0,1669494609,13002.048611569997,172.5788445299986,54483.67302432001 2022-11-26,20:30:11.000,330,11101441,-795,0,1669494610,13002.035138949992,172.62113931000204,54483.770844000006 2022-11-26,20:30:12.000,330,11101442,-795,0,1669494611,13001.75221392999,172.70572887000162,54483.72892128 2022-11-26,20:30:13.000,330,11101417,-795,0,1669494612,13001.51644308,172.7550727800044,54483.603153120006 2022-11-26,20:30:14.000,330,11101408,-795,0,1669494613,13001.321090089994,172.74097451999842,54483.6311016 2022-11-26,20:30:15.000,330,11101413,-795,0,1669494614,13001.172891269998,172.71277800000098,54483.59616600001 2022-11-26,20:30:16.000,330,11101430,-795,0,1669494615,13001.051637689998,172.6916306100029,54483.61014024 2022-11-26,20:30:17.000,330,11101421,-795,0,1669494616,13000.977538279993,172.68458148000354,54483.57520464001 2022-11-26,20:30:18.000,330,11101406,-795,0,1669494617,13000.842812080002,172.67753235000418,54483.603153120006 2022-11-26,20:30:19.000,330,11101416,-795,0,1669494618,13000.842812080002,172.62113931000204,54483.45642360001 2022-11-26,20:30:20.000,330,11101407,-795,0,1669494619,13000.802394220002,172.65638495999883,54483.47039784 2022-11-26,20:30:21.000,330,11101422,-795,0,1669494620,13000.694613259991,172.63523757000075,54483.39353952 2022-11-26,20:30:22.000,330,11101433,-795,0,1669494621,13000.60030492,172.61409018000268,54483.3516168 2022-11-26,20:30:23.000,330,11101430,-795,0,1669494622,13000.41842455,172.62113931000204,54483.25379712 2022-11-26,20:30:24.000,330,11101406,-795,0,1669494623,13000.16918107999,172.52245149000373,54483.16296456 2022-11-26,20:30:25.000,330,11101427,-795,0,1669494624,13000.12876321999,172.45196019000286,54483.33764256001 2022-11-26,20:30:26.000,330,11101448,-795,0,1669494625,12999.980564399993,172.3180267200005,54483.33065544 2022-11-26,20:30:27.000,330,11101506,-795,0,1669494626,12999.845838200003,172.27573194000433,54483.28873272001 2022-11-26,20:30:28.000,330,11101462,-795,0,1669494627,12999.643748900002,172.21228977000283,54483.00924792 2022-11-26,20:30:29.000,330,11101446,-795,0,1669494628,12999.562913180001,172.12770021000324,54483.00924792 2022-11-26,20:30:30.000,330,11101429,-795,0,1669494629,12999.502286390001,172.17704411999875,54483.13501608 2022-11-26,20:30:31.000,330,11101450,-795,0,1669494630,12999.421450670001,172.22638803000154,54483.1070676 2022-11-26,20:30:32.000,330,11101475,-795,0,1669494631,12999.32040602,172.1347493400026,54483.030209280005 2022-11-26,20:30:33.000,330,11101468,-795,0,1669494632,12999.21262505999,172.17704411999875,54482.94636384 2022-11-26,20:30:34.000,330,11101450,-795,0,1669494633,12999.185679819995,172.04311065000365,54482.86950552 2022-11-26,20:30:35.000,330,11101471,-795,0,1669494634,12999.104844099995,171.97966848000215,54482.97431232001 2022-11-26,20:30:36.000,330,11101460,-795,0,1669494635,12999.05768993,171.91622631000064,54482.813608560005 2022-11-26,20:30:37.000,330,11101436,-795,0,1669494636,12998.943172659994,171.80344023000362,54482.743737360004 2022-11-26,20:30:38.000,330,11101453,-795,0,1669494637,12998.781501219994,171.63426111000445,54482.429316960006 2022-11-26,20:30:39.000,330,11101403,-795,0,1669494638,12998.808446459989,171.59196633000101,54482.576046480004 2022-11-26,20:30:40.000,330,11101490,-795,0,1669494639,12998.848864319989,171.50032764000207,54482.56905936001 2022-11-26,20:30:41.000,330,11101440,-795,0,1669494640,12998.983590519994,171.40868895000312,54482.68085328 2022-11-26,20:30:42.000,330,11101450,-795,0,1669494641,12999.044217309995,171.29590286999883,54482.54809800001 2022-11-26,20:30:43.000,330,11101443,-795,0,1669494642,12999.05768993,171.32409939000354,54482.43630408 2022-11-26,20:30:44.000,330,11101419,-795,0,1669494643,12999.11831672,171.2677063500014,54482.49220104 2022-11-26,20:30:45.000,330,11101431,-795,0,1669494644,12999.07789886,171.25360809000267,54482.47123968001 2022-11-26,20:30:46.000,330,11101495,-795,0,1669494645,12999.05768993,171.2183624399986,54482.31752304 2022-11-26,20:30:47.000,330,11101437,-795,0,1669494646,12998.983590519994,171.14082200999837,54482.261626080006 2022-11-26,20:30:48.000,330,11101427,-795,0,1669494647,12998.956645279999,171.10557636000158,54482.30354880001 2022-11-26,20:30:49.000,330,11101499,-795,0,1669494648,12998.99032682999,171.09147810000286,54482.3384844 2022-11-26,20:30:50.000,330,11101432,-795,0,1669494649,12998.94990896999,170.98574114999792,54482.30354880001 2022-11-26,20:30:51.000,330,11101464,-795,0,1669494650,12998.922963729994,171.020986800002,54482.22669048 2022-11-26,20:30:52.000,330,11101415,-795,0,1669494651,12998.94990896999,170.9716428899992,54482.22669048 2022-11-26,20:30:53.000,330,11101425,-795,0,1669494652,12998.801710149994,171.0562324499988,54481.87733448001 2022-11-26,20:30:54.000,330,11101417,-795,0,1669494653,12998.808446459989,171.04213419000007,54481.9541928 2022-11-26,20:30:55.000,330,11101443,-795,0,1669494654,12998.801710149994,171.07033071000478,54482.04502536001 2022-11-26,20:30:56.000,330,11101426,-795,0,1669494655,12998.633302399998,171.1196746200003,54481.975154160005 2022-11-26,20:30:57.000,330,11101520,-795,0,1669494656,12998.700665499993,171.12672374999966,54481.87034736001 2022-11-26,20:30:58.000,330,11101455,-795,0,1669494657,12998.687192879988,171.0844289700035,54481.82143752 2022-11-26,20:30:59.000,330,11101401,-795,0,1669494658,12998.633302399998,171.09852723000222,54481.89130872 2022-11-26,20:31:00.000,330,11101443,-795,0,1669494659,12998.532257749997,171.07033071000478,54481.8144504 2022-11-26,20:31:01.000,330,11101464,-795,0,1669494660,12998.444685720002,171.0350850600007,54481.758553440006 2022-11-26,20:31:02.000,330,11101440,-795,0,1669494661,12998.350377379997,171.01393767000263,54481.71663072 2022-11-26,20:31:03.000,330,11101435,-795,0,1669494662,12998.316695829992,170.98574114999792,54481.50003 2022-11-26,20:31:04.000,330,11101430,-795,0,1669494663,12998.168497009996,170.97869201999856,54481.38823608 2022-11-26,20:31:05.000,330,11101456,-795,0,1669494664,12998.289750589996,171.02803593000135,54481.45810728 2022-11-26,20:31:06.000,330,11101447,-795,0,1669494665,12998.323432140001,170.92934811000305,54481.45810728 2022-11-26,20:31:07.000,330,11101434,-795,0,1669494666,12998.330168449997,170.92934811000305,54481.49304288001 2022-11-26,20:31:08.000,330,11101410,-795,0,1669494667,12998.262805350001,170.92934811000305,54481.39522320001 2022-11-26,20:31:09.000,330,11101419,-795,0,1669494668,12998.222387490001,171.020986800002,54481.26246792 2022-11-26,20:31:10.000,330,11101431,-795,0,1669494669,12998.087661289996,170.97869201999856,54481.12971264001 2022-11-26,20:31:11.000,330,11101465,-795,0,1669494670,12998.04050712,170.99983941000391,54481.17862248001 2022-11-26,20:31:12.000,330,11101422,-795,0,1669494671,12997.905780919995,170.97869201999856,54481.16464824 2022-11-26,20:31:13.000,330,11101446,-795,0,1669494672,12997.79126364999,170.99279028000456,54481.03888008001 2022-11-26,20:31:14.000,330,11101430,-795,0,1669494673,12997.744109479994,170.9222989800037,54480.975996 2022-11-26,20:31:15.000,330,11101431,-795,0,1669494674,12997.636328519999,170.91524985000433,54480.87817632 2022-11-26,20:31:16.000,330,11101421,-795,0,1669494675,12997.609383279989,170.8729550700009,54480.71747256 2022-11-26,20:31:17.000,330,11101394,-795,0,1669494676,12997.589174349989,170.8729550700009,54480.731446800004 2022-11-26,20:31:18.000,330,11101440,-795,0,1669494677,12997.629592209989,170.8236111599981,54480.8362536 2022-11-26,20:31:19.000,330,11101462,-795,0,1669494678,12997.528547559989,170.89410245999898,54480.73843392 2022-11-26,20:31:20.000,330,11101440,-795,0,1669494679,12997.366876120002,170.88000420000026,54480.633627120005 2022-11-26,20:31:21.000,330,11101460,-795,0,1669494680,12997.333194569997,170.85885681000218,54480.74542104001 2022-11-26,20:31:22.000,330,11101432,-795,0,1669494681,12997.198468369992,170.88000420000026,54480.67554984001 2022-11-26,20:31:23.000,330,11101456,-795,0,1669494682,12997.023324310001,170.9082007199977,54480.52882032001 2022-11-26,20:31:24.000,330,11101378,-795,0,1669494683,12996.85491655999,170.85180768000282,54480.54279456 2022-11-26,20:31:25.000,330,11101435,-795,0,1669494684,12996.706717739995,170.7742672500026,54480.5218332 2022-11-26,20:31:26.000,330,11101462,-795,0,1669494685,12996.524837369994,170.73902159999852,54480.43798776001 2022-11-26,20:31:27.000,330,11101426,-795,0,1669494686,12996.396847479999,170.689677690003,54480.30523248 2022-11-26,20:31:28.000,330,11101474,-795,0,1669494687,12996.214967109998,170.64033378000022,54480.228374160004 2022-11-26,20:31:29.000,330,11101457,-795,0,1669494688,12996.134131389997,170.60508813000342,54480.27029688001 2022-11-26,20:31:30.000,330,11101449,-795,0,1669494689,12996.107186150002,170.53459683000256,54480.277284 2022-11-26,20:31:31.000,330,11101449,-795,0,1669494690,12995.952251019997,170.50640030999784,54480.298245360005 2022-11-26,20:31:32.000,330,11101410,-795,0,1669494691,12995.804052200001,170.43590901000425,54480.10959312 2022-11-26,20:31:33.000,330,11101433,-795,0,1669494692,12995.62217183,170.36541771000338,54479.98382496001 2022-11-26,20:31:34.000,330,11101379,-795,0,1669494693,12995.49418193999,170.35836858000403,54479.95587648001 2022-11-26,20:31:35.000,330,11101434,-795,0,1669494694,12995.507654559995,170.2526316299991,54480.01876056 2022-11-26,20:31:36.000,330,11101415,-795,0,1669494695,12995.406609909995,170.15394381000078,54479.98382496001 2022-11-26,20:31:37.000,330,11101400,-795,0,1669494696,12995.285356329994,170.09050163999927,54479.88600528001 2022-11-26,20:31:38.000,330,11101462,-795,0,1669494697,12995.238202159999,169.99181382000097,54479.76023712 2022-11-26,20:31:39.000,330,11101480,-795,0,1669494698,12995.258411089999,169.9213225200001,54479.86504392001 2022-11-26,20:31:40.000,330,11101403,-795,0,1669494699,12995.170839059989,169.86492947999795,54479.69735304001 2022-11-26,20:31:41.000,330,11101445,-795,0,1669494700,12995.191047989989,169.79443818000436,54479.66940456001 2022-11-26,20:31:42.000,330,11101436,-795,0,1669494701,12995.224729539994,169.70984862000478,54479.56459776 2022-11-26,20:31:43.000,330,11101448,-795,0,1669494702,12995.130421199989,169.64640645000327,54479.30607432 2022-11-26,20:31:44.000,330,11101486,-795,0,1669494703,12995.110212269989,169.60411166999984,54479.35498416001 2022-11-26,20:31:45.000,330,11101442,-795,0,1669494704,12995.224729539994,169.61820992999856,54479.50171368001 2022-11-26,20:31:46.000,330,11101460,-795,0,1669494705,12995.278620019999,169.6111607999992,54479.50171368001 2022-11-26,20:31:47.000,330,11101491,-795,0,1669494706,12995.238202159999,169.63230819000455,54479.30607432 2022-11-26,20:31:48.000,330,11101426,-795,0,1669494707,12995.116948579998,169.59706254000048,54479.03357664 2022-11-26,20:31:49.000,330,11101447,-795,0,1669494708,12995.069794409988,169.61820992999856,54479.13838344 2022-11-26,20:31:50.000,330,11101402,-795,0,1669494709,12995.083267029993,169.58296428000176,54479.09646072001 2022-11-26,20:31:51.000,330,11101388,-795,0,1669494710,12995.090003339988,169.59706254000048,54479.11742208001 2022-11-26,20:31:52.000,330,11101471,-795,0,1669494711,12995.036112859998,169.53362036999897,54478.99864104001 2022-11-26,20:31:53.000,330,11101437,-795,0,1669494712,12994.968749760003,169.50542385000153,54478.9147956 2022-11-26,20:31:54.000,330,11101459,-795,0,1669494713,12995.022640239993,169.4137851600026,54478.89383424 2022-11-26,20:31:55.000,330,11101472,-795,0,1669494714,12995.090003339988,169.29394994999893,54478.907808480006 2022-11-26,20:31:56.000,330,11101432,-795,0,1669494715,12995.036112859998,169.25870430000214,54478.8449244 2022-11-26,20:31:57.000,330,11101448,-795,0,1669494716,12994.948540830002,169.25870430000214,54478.64229792001 2022-11-26,20:31:58.000,330,11101465,-795,0,1669494717,12994.941804519993,169.24460604000342,54478.551465360004 2022-11-26,20:31:59.000,330,11101476,-795,0,1669494718,12994.881177729992,169.2164095199987,54478.530504 2022-11-26,20:32:00.000,330,11101414,-795,0,1669494719,12994.813814629997,169.2164095199987,54478.47460704001 2022-11-26,20:32:01.000,330,11101480,-795,0,1669494720,12994.887914040002,169.20936038999935,54478.51652976001 2022-11-26,20:32:02.000,330,11101475,-795,0,1669494721,12994.847496180002,169.27280256000086,54478.41172296 2022-11-26,20:32:03.000,330,11101404,-795,0,1669494722,12994.854232489997,169.29394994999893,54478.3208904 2022-11-26,20:32:04.000,330,11101474,-795,0,1669494723,12994.874441419997,169.38558863999788,54478.20909648001 2022-11-26,20:32:05.000,330,11101431,-795,0,1669494724,12994.820550939992,169.44903080999939,54478.22307072 2022-11-26,20:32:06.000,330,11101380,-795,0,1669494725,12994.773396769997,169.5265712399996,54478.11127680001 2022-11-26,20:32:07.000,330,11101465,-795,0,1669494726,12994.672352119997,169.5759151500024,54477.89467608001 2022-11-26,20:32:08.000,330,11101379,-795,0,1669494727,12994.638670569992,169.6393573200039,54477.89467608001 2022-11-26,20:32:09.000,330,11101478,-795,0,1669494728,12994.719506289992,169.70279948999814,54477.99249576001 2022-11-26,20:32:10.000,330,11101461,-795,0,1669494729,12994.753187839997,169.773290789999,54477.89467608001 2022-11-26,20:32:11.000,330,11101476,-795,0,1669494730,12994.672352119997,169.83673296000052,54477.99249576001 2022-11-26,20:32:12.000,330,11101402,-795,0,1669494731,12994.631934259996,169.78738904999773,54477.83877912 2022-11-26,20:32:13.000,330,11101448,-795,0,1669494732,12994.5241533,169.81558557000244,54477.65012688 2022-11-26,20:32:14.000,330,11101373,-795,0,1669494733,12994.470262819996,169.8578803499986,54477.64313976 2022-11-26,20:32:15.000,330,11101443,-795,0,1669494734,12994.43658126999,169.93542077999882,54477.75493368001 2022-11-26,20:32:16.000,330,11101432,-795,0,1669494735,12994.38269079,169.94951904000482,54477.74794656 2022-11-26,20:32:17.000,330,11101434,-795,0,1669494736,12994.349009239995,169.94246990999818,54477.6920496 2022-11-26,20:32:18.000,330,11101401,-795,0,1669494737,12994.328800309995,169.91427339000074,54477.713010960004 2022-11-26,20:32:19.000,330,11101428,-795,0,1669494738,12994.29511875999,169.8226347000018,54477.713010960004 2022-11-26,20:32:20.000,330,11101368,-795,0,1669494739,12994.14018363,169.74509427000157,54477.685062480006 2022-11-26,20:32:21.000,330,11101475,-795,0,1669494740,12994.039138979999,169.7239468800035,54477.63615264001 2022-11-26,20:32:22.000,330,11101451,-795,0,1669494741,12993.944830639994,169.64640645000327,54477.58025568 2022-11-26,20:32:23.000,330,11101444,-795,0,1669494742,12993.863994919993,169.60411166999984,54477.398590560006 2022-11-26,20:32:24.000,330,11101439,-795,0,1669494743,12993.796631819998,169.5477186299977,54477.46147464 2022-11-26,20:32:25.000,330,11101462,-795,0,1669494744,12993.789895509988,169.5265712399996,54477.57326856 2022-11-26,20:32:26.000,330,11101469,-795,0,1669494745,12993.715796099998,169.48427646000346,54477.6221784 2022-11-26,20:32:27.000,330,11101473,-795,0,1669494746,12993.648433000002,169.50542385000153,54477.58025568 2022-11-26,20:32:28.000,330,11101419,-795,0,1669494747,12993.513706799997,169.49837472000218,54477.24487392 2022-11-26,20:32:29.000,330,11101422,-795,0,1669494748,12993.466552630001,169.53362036999897,54477.29378376 2022-11-26,20:32:30.000,330,11101362,-795,0,1669494749,12993.405925840001,169.54066949999833,54477.40557768 2022-11-26,20:32:31.000,330,11101409,-795,0,1669494750,12993.392453219996,169.53362036999897,54477.35666784 2022-11-26,20:32:32.000,330,11101454,-795,0,1669494751,12993.399189529991,169.53362036999897,54477.398590560006 2022-11-26,20:32:33.000,330,11101449,-795,0,1669494752,12993.358771669991,169.5265712399996,54477.28679664 2022-11-26,20:32:34.000,330,11101438,-795,0,1669494753,12993.271199639996,169.49132559000282,54477.209938320004 2022-11-26,20:32:35.000,330,11101457,-795,0,1669494754,12993.30488119,169.45607993999874,54477.39160344001 2022-11-26,20:32:36.000,330,11101435,-795,0,1669494755,12993.20383654,169.44903080999939,54477.31474512 2022-11-26,20:32:37.000,330,11101480,-795,0,1669494756,12993.22404547,169.42083429000195,54477.161028480004 2022-11-26,20:32:38.000,330,11101398,-795,0,1669494757,12993.170154989995,169.37149037999916,54477.19596408 2022-11-26,20:32:39.000,330,11101465,-795,0,1669494758,12993.16341868,169.37853950999852,54477.1680156 2022-11-26,20:32:40.000,330,11101452,-795,0,1669494759,12993.18362761,169.32214647000364,54477.25186104001 2022-11-26,20:32:41.000,330,11101493,-795,0,1669494760,12993.109528199995,169.29394994999893,54477.279809520005 2022-11-26,20:32:42.000,330,11101406,-795,0,1669494761,12992.95459306999,169.29394994999893,54477.21692544 2022-11-26,20:32:43.000,330,11101430,-795,0,1669494762,12992.89396627999,169.25870430000214,54476.993337600004 2022-11-26,20:32:44.000,330,11101395,-795,0,1669494763,12992.89396627999,169.22345864999807,54477.14705424 2022-11-26,20:32:45.000,330,11101450,-795,0,1669494764,12992.846812109994,169.24460604000342,54477.063208800006 2022-11-26,20:32:46.000,330,11101471,-795,0,1669494765,12992.867021039994,169.1811638700019,54477.03526032001 2022-11-26,20:32:47.000,330,11101436,-795,0,1669494766,12992.90070259,169.1811638700019,54476.93045352 2022-11-26,20:32:48.000,330,11101413,-795,0,1669494767,12992.947856759994,169.1670656100032,54476.95141488 2022-11-26,20:32:49.000,330,11101466,-795,0,1669494768,12993.10279189,169.1670656100032,54477.11910576 2022-11-26,20:32:50.000,330,11101432,-795,0,1669494769,12993.17689129999,169.1177217000004,54477.11910576 2022-11-26,20:32:51.000,330,11101380,-795,0,1669494770,12993.23751808999,169.16001648000383,54477.02128608 2022-11-26,20:32:52.000,330,11101427,-795,0,1669494771,12993.311617499996,169.1177217000004,54477.0282732 2022-11-26,20:32:53.000,330,11101452,-795,0,1669494772,12993.250990709996,169.13886908999848,54476.81167248 2022-11-26,20:32:54.000,330,11101378,-795,0,1669494773,12993.32509012,169.11067257000104,54476.874556560004 2022-11-26,20:32:55.000,330,11101399,-795,0,1669494774,12993.480025249992,169.12477082999976,54476.93744064001 2022-11-26,20:32:56.000,330,11101463,-795,0,1669494775,12993.547388350002,169.0683777900049,54476.97936336 2022-11-26,20:32:57.000,330,11101449,-795,0,1669494776,12993.560860969992,169.03313214000082,54476.88154368 2022-11-26,20:32:58.000,330,11101403,-795,0,1669494777,12993.473288939997,168.96264083999995,54476.72083992001 2022-11-26,20:32:59.000,330,11101463,-795,0,1669494778,12993.641696689992,168.8569038900023,54477.07718304 2022-11-26,20:33:00.000,330,11101368,-795,0,1669494779,12993.601278829992,168.7723143300027,54477.03526032001 2022-11-26,20:33:01.000,330,11101474,-795,0,1669494780,12993.594542519997,168.70182303000183,54477.00032472 2022-11-26,20:33:02.000,330,11101441,-795,0,1669494781,12993.480025249992,168.744117809998,54476.97936336 2022-11-26,20:33:03.000,330,11101482,-795,0,1669494782,12993.399189529991,168.6595282499984,54476.81865960001 2022-11-26,20:33:04.000,330,11101397,-795,0,1669494783,12993.28467226,168.6736265100044,54476.825646720004 2022-11-26,20:33:05.000,330,11101432,-795,0,1669494784,12993.26446333,168.6101843400029,54476.776736880005 2022-11-26,20:33:06.000,330,11101426,-795,0,1669494785,12993.25772701999,168.58198781999818,54476.88853080001 2022-11-26,20:33:07.000,330,11101483,-795,0,1669494786,12993.23751808999,168.49034912999923,54476.88154368 2022-11-26,20:33:08.000,330,11101395,-795,0,1669494787,12993.22404547,168.4973982599986,54476.79769824001 2022-11-26,20:33:09.000,330,11101478,-795,0,1669494788,12993.291408569996,168.44100522000372,54476.65096872001 2022-11-26,20:33:10.000,330,11101440,-795,0,1669494789,12993.352035359996,168.42690695999772,54476.63699448 2022-11-26,20:33:11.000,330,11101442,-795,0,1669494790,12993.459816319992,168.34936653000477,54476.74180128 2022-11-26,20:33:12.000,330,11101425,-795,0,1669494791,12993.527179420002,168.32117001000006,54476.73481416 2022-11-26,20:33:13.000,330,11101463,-795,0,1669494792,12993.574333589997,168.15904002000025,54476.7138528 2022-11-26,20:33:14.000,330,11101427,-795,0,1669494793,12993.581069899992,168.03920481000387,54476.63699448 2022-11-26,20:33:15.000,330,11101525,-795,0,1669494794,12993.587806210002,167.94756611999765,54476.7138528 2022-11-26,20:33:16.000,330,11101404,-795,0,1669494795,12993.527179420002,167.89822221000213,54476.69289144 2022-11-26,20:33:17.000,330,11101452,-795,0,1669494796,12993.527179420002,167.81363265000255,54476.6439816 2022-11-26,20:33:18.000,330,11101471,-795,0,1669494797,12993.486761560001,167.75019048000104,54476.609046000005 2022-11-26,20:33:19.000,330,11101419,-795,0,1669494798,12993.385716910001,167.66560092000145,54476.49725208 2022-11-26,20:33:20.000,330,11101477,-795,0,1669494799,12993.298144879991,167.66560092000145,54476.54616192 2022-11-26,20:33:21.000,330,11101476,-795,0,1669494800,12993.392453219996,167.59510962000058,54476.539174800004 2022-11-26,20:33:22.000,330,11101508,-795,0,1669494801,12993.311617499996,167.5739622300025,54476.61603312 2022-11-26,20:33:23.000,330,11101484,-795,0,1669494802,12993.30488119,167.510520060001,54476.43436800001 2022-11-26,20:33:24.000,330,11101396,-795,0,1669494803,12993.318353809991,167.51756919000036,54476.42738088 2022-11-26,20:33:25.000,330,11101395,-795,0,1669494804,12993.352035359996,167.40478311000334,54476.42039376 2022-11-26,20:33:26.000,330,11101489,-795,0,1669494805,12993.311617499996,167.3624883299999,54476.44834224 2022-11-26,20:33:27.000,330,11101414,-795,0,1669494806,12993.23751808999,167.3483900700012,54476.28763848 2022-11-26,20:33:28.000,330,11101431,-795,0,1669494807,12993.09605557999,167.3624883299999,54476.371483920004 2022-11-26,20:33:29.000,330,11101431,-795,0,1669494808,12993.13647343999,167.39773398000398,54476.54616192 2022-11-26,20:33:30.000,330,11101440,-795,0,1669494809,12993.048901409995,167.4611761499982,54476.58109752001 2022-11-26,20:33:31.000,330,11101453,-795,0,1669494810,12993.01521985999,167.44002876000013,54476.63000736001 2022-11-26,20:33:32.000,330,11101368,-795,0,1669494811,12992.860284729999,167.4470778899995,54476.58109752001 2022-11-26,20:33:33.000,330,11101439,-795,0,1669494812,12992.691876979989,167.38363571999798,54476.38545816001 2022-11-26,20:33:34.000,330,11101401,-795,0,1669494813,12992.584096019993,167.40478311000334,54476.441355120005 2022-11-26,20:33:35.000,330,11101420,-795,0,1669494814,12992.509996610002,167.2638005100016,54476.490264960004 2022-11-26,20:33:36.000,330,11101429,-795,0,1669494815,12992.388743030002,167.22150572999817,54476.55314904001 2022-11-26,20:33:37.000,330,11101485,-795,0,1669494816,12992.375270409997,167.15806356000394,54476.560136160006 2022-11-26,20:33:38.000,330,11101487,-795,0,1669494817,12992.280962069992,167.1157687800005,54476.4693036 2022-11-26,20:33:39.000,330,11101428,-795,0,1669494818,12992.287698380002,167.08757226000307,54476.23872864 2022-11-26,20:33:40.000,330,11101409,-795,0,1669494819,12992.287698380002,167.052326609999,54476.36449680001 2022-11-26,20:33:41.000,330,11101431,-795,0,1669494820,12992.334852549997,166.99593357000413,54476.36449680001 2022-11-26,20:33:42.000,330,11101426,-795,0,1669494821,12992.321379929992,167.00298270000349,54476.35750968 2022-11-26,20:33:43.000,330,11101448,-795,0,1669494822,12992.307907310002,166.97478617999877,54476.16885744001 2022-11-26,20:33:44.000,330,11101419,-795,0,1669494823,12992.348325170002,166.96068792000005,54476.14090896 2022-11-26,20:33:45.000,330,11101443,-795,0,1669494824,12992.516732919998,166.93954053000198,54476.29462560001 2022-11-26,20:33:46.000,330,11101451,-795,0,1669494825,12992.530205540002,166.96068792000005,54476.25969 2022-11-26,20:33:47.000,330,11101450,-795,0,1669494826,12992.496523989998,166.86200010000175,54476.23872864 2022-11-26,20:33:48.000,330,11101454,-795,0,1669494827,12992.584096019993,166.8549509700024,54476.02212792 2022-11-26,20:33:49.000,330,11101446,-795,0,1669494828,12992.631250189988,166.79855793000024,54476.057063520006 2022-11-26,20:33:50.000,330,11101422,-795,0,1669494829,12992.557150779998,166.74921402000473,54476.175844560006 2022-11-26,20:33:51.000,330,11101442,-795,0,1669494830,12992.577359709998,166.66462445999787,54476.11296048 2022-11-26,20:33:52.000,330,11101446,-795,0,1669494831,12992.509996610002,166.69282098000258,54476.04308928 2022-11-26,20:33:53.000,330,11101431,-795,0,1669494832,12992.590832329988,166.71396837000066,54476.11296048 2022-11-26,20:33:54.000,330,11101406,-795,0,1669494833,12992.530205540002,166.7069192400013,54476.04308928 2022-11-26,20:33:55.000,330,11101460,-795,0,1669494834,12992.557150779998,166.7069192400013,54475.97321808 2022-11-26,20:33:56.000,330,11101438,-795,0,1669494835,12992.536941849998,166.68577185000322,54476.04308928 2022-11-26,20:33:57.000,330,11101434,-795,0,1669494836,12992.523469229993,166.79855793000024,54476.02212792 2022-11-26,20:33:58.000,330,11101425,-795,0,1669494837,12992.530205540002,166.77741054000217,54476.12693472001 2022-11-26,20:33:59.000,330,11101427,-795,0,1669494838,12992.314643619997,166.8056070599996,54475.76360448001 2022-11-26,20:34:00.000,330,11101415,-795,0,1669494839,12992.355061479997,166.7703614100028,54475.79854008 2022-11-26,20:34:01.000,330,11101456,-795,0,1669494840,12992.489787680002,166.72101750000002,54476.02212792 2022-11-26,20:34:02.000,330,11101460,-795,0,1669494841,12992.483051369993,166.69282098000258,54476.02911504001 2022-11-26,20:34:03.000,330,11101421,-795,0,1669494842,12992.509996610002,166.72101750000002,54476.008153680006 2022-11-26,20:34:04.000,330,11101362,-795,0,1669494843,12992.509996610002,166.69987011000194,54475.8055272 2022-11-26,20:34:05.000,330,11101450,-795,0,1669494844,12992.577359709998,166.6716735900045,54475.89635976 2022-11-26,20:34:06.000,330,11101473,-795,0,1669494845,12992.590832329988,166.63642794000043,54475.93129536001 2022-11-26,20:34:07.000,330,11101414,-795,0,1669494846,12992.671668049989,166.56593663999956,54475.96623096 2022-11-26,20:34:08.000,330,11101489,-795,0,1669494847,12992.685140669993,166.53069099000277,54475.96623096 2022-11-26,20:34:09.000,330,11101447,-795,0,1669494848,12992.698613289998,166.56593663999956,54475.84744992 2022-11-26,20:34:10.000,330,11101437,-795,0,1669494849,12992.846812109994,166.53774012000213,54475.9452696 2022-11-26,20:34:11.000,330,11101453,-795,0,1669494850,12992.867021039994,166.53774012000213,54475.95924384001 2022-11-26,20:34:12.000,330,11101419,-795,0,1669494851,12992.826603179994,166.53069099000277,54475.9452696 2022-11-26,20:34:13.000,330,11101444,-795,0,1669494852,12992.826603179994,166.5095436000047,54475.81251432001 2022-11-26,20:34:14.000,330,11101421,-795,0,1669494853,12992.867021039994,166.44610143000318,54475.819501440004 2022-11-26,20:34:15.000,330,11101445,-795,0,1669494854,12992.947856759994,166.4601996900019,54475.938282480005 2022-11-26,20:34:16.000,330,11101406,-795,0,1669494855,12993.03542878999,166.44610143000318,54475.95924384001 2022-11-26,20:34:17.000,330,11101416,-795,0,1669494856,12993.048901409995,166.4601996900019,54475.88238552001 2022-11-26,20:34:18.000,330,11101397,-795,0,1669494857,12993.11626450999,166.47429795000062,54475.95225672 2022-11-26,20:34:19.000,330,11101419,-795,0,1669494858,12993.230781779996,166.56593663999956,54476.008153680006 2022-11-26,20:34:20.000,330,11101449,-795,0,1669494859,12993.277935949991,166.59413316000428,54476.02212792 2022-11-26,20:34:21.000,330,11101446,-795,0,1669494860,12993.311617499996,166.6223296800017,54476.008153680006 2022-11-26,20:34:22.000,330,11101449,-795,0,1669494861,12993.250990709996,166.61528055000235,54475.98020520001 2022-11-26,20:34:23.000,330,11101430,-795,0,1669494862,12993.149946059995,166.56593663999956,54475.868411280004 2022-11-26,20:34:24.000,330,11101437,-795,0,1669494863,12993.09605557999,166.58003489999828,54475.91732112 2022-11-26,20:34:25.000,330,11101428,-795,0,1669494864,12993.15668236999,166.63642794000043,54476.04308928 2022-11-26,20:34:26.000,330,11101450,-795,0,1669494865,12993.22404547,166.59413316000428,54476.057063520006 2022-11-26,20:34:27.000,330,11101501,-795,0,1669494866,12993.28467226,166.53774012000213,54476.07802488001 2022-11-26,20:34:28.000,330,11101457,-795,0,1669494867,12993.230781779996,166.47429795000062,54476.057063520006 2022-11-26,20:34:29.000,330,11101438,-795,0,1669494868,12993.230781779996,166.3967575200004,54475.81251432001 2022-11-26,20:34:30.000,330,11101428,-795,0,1669494869,12993.28467226,166.33331534999888,54475.840462800006 2022-11-26,20:34:31.000,330,11101435,-795,0,1669494870,12993.230781779996,166.33331534999888,54476.02911504001 2022-11-26,20:34:32.000,330,11101479,-795,0,1669494871,12993.26446333,166.35446274000424,54476.04308928 2022-11-26,20:34:33.000,330,11101455,-795,0,1669494872,12993.20383654,166.4108557799991,54476.02212792 2022-11-26,20:34:34.000,330,11101447,-795,0,1669494873,12993.26446333,166.32626621999952,54476.04308928 2022-11-26,20:34:35.000,330,11101466,-795,0,1669494874,12993.298144879991,166.3615118700036,54476.16187032 2022-11-26,20:34:36.000,330,11101461,-795,0,1669494875,12993.318353809991,166.40380664999975,54476.16187032 2022-11-26,20:34:37.000,330,11101469,-795,0,1669494876,12993.311617499996,166.34741361000488,54476.13392184 2022-11-26,20:34:38.000,330,11101435,-795,0,1669494877,12993.298144879991,166.28397144000337,54476.0151408 2022-11-26,20:34:39.000,330,11101463,-795,0,1669494878,12993.271199639996,166.20643101000314,54476.00116656001 2022-11-26,20:34:40.000,330,11101464,-795,0,1669494879,12993.34529905,166.19938188000378,54476.1199476 2022-11-26,20:34:41.000,330,11101476,-795,0,1669494880,12993.399189529991,166.17118535999907,54476.26667712001 2022-11-26,20:34:42.000,330,11101456,-795,0,1669494881,12993.358771669991,166.17118535999907,54476.23872864 2022-11-26,20:34:43.000,330,11101454,-795,0,1669494882,12993.392453219996,166.13593971000228,54476.11296048 2022-11-26,20:34:44.000,330,11101345,-795,0,1669494883,12993.432871079996,166.15708710000035,54476.33654832001 2022-11-26,20:34:45.000,330,11101429,-795,0,1669494884,12993.466552630001,166.14298884000164,54476.3295612 2022-11-26,20:34:46.000,330,11101446,-795,0,1669494885,12993.554124659997,166.17118535999907,54476.343535440006 2022-11-26,20:34:47.000,330,11101447,-795,0,1669494886,12993.500234179992,166.17823448999843,54476.21078016 2022-11-26,20:34:48.000,330,11101445,-795,0,1669494887,12993.533915729997,166.19938188000378,54476.30161272 2022-11-26,20:34:49.000,330,11101422,-795,0,1669494888,12993.628224070002,166.15708710000035,54476.46231648001 2022-11-26,20:34:50.000,330,11101435,-795,0,1669494889,12993.695587169997,166.12889058000292,54476.53218768001 2022-11-26,20:34:51.000,330,11101404,-795,0,1669494890,12993.688850860002,166.03725189000397,54476.52520056 2022-11-26,20:34:52.000,330,11101398,-795,0,1669494891,12993.682114549993,165.91741668000031,54476.490264960004 2022-11-26,20:34:53.000,330,11101386,-795,0,1669494892,12993.574333589997,165.79758147000393,54476.35052256 2022-11-26,20:34:54.000,330,11101411,-795,0,1669494893,12993.533915729997,165.71299191000435,54476.490264960004 2022-11-26,20:34:55.000,330,11101445,-795,0,1669494894,12993.500234179992,165.61430408999877,54476.42738088 2022-11-26,20:34:56.000,330,11101504,-795,0,1669494895,12993.506970490002,165.46627235999767,54476.490264960004 2022-11-26,20:34:57.000,330,11101465,-795,0,1669494896,12993.378980599991,165.33233889000257,54476.48327784001 2022-11-26,20:34:58.000,330,11101435,-795,0,1669494897,12993.291408569996,165.17725803000212,54476.40641952 2022-11-26,20:34:59.000,330,11101438,-795,0,1669494898,12993.21730915999,165.04332455999975,54476.343535440006 2022-11-26,20:35:00.000,330,11101460,-795,0,1669494899,12993.17689129999,164.93758761000208,54476.23174152 2022-11-26,20:35:01.000,330,11101424,-795,0,1669494900,12993.2442544,164.87414544000058,54476.35052256 2022-11-26,20:35:02.000,330,11101423,-795,0,1669494901,12993.372244289996,164.789555880001,54476.28763848 2022-11-26,20:35:03.000,330,11101460,-795,0,1669494902,12993.419398459991,164.73316283999884,54476.36449680001 2022-11-26,20:35:04.000,330,11101516,-795,0,1669494903,12993.540652039992,164.63447502000054,54476.37847104 2022-11-26,20:35:05.000,330,11101478,-795,0,1669494904,12993.621487759992,164.56398371999967,54476.55314904001 2022-11-26,20:35:06.000,330,11101392,-795,0,1669494905,12993.682114549993,164.5428363300016,54476.511226320006 2022-11-26,20:35:07.000,330,11101409,-795,0,1669494906,12993.729268720002,164.50054154999816,54476.5741104 2022-11-26,20:35:08.000,330,11101391,-795,0,1669494907,12993.702323479993,164.45119764000265,54476.35052256 2022-11-26,20:35:09.000,330,11101460,-795,0,1669494908,12993.628224070002,164.47939416000008,54476.322574080004 2022-11-26,20:35:10.000,330,11101414,-795,0,1669494909,12993.621487759992,164.331362429999,54476.38545816001 2022-11-26,20:35:11.000,330,11101431,-795,0,1669494910,12993.634960379997,164.26792026000476,54476.48327784001 2022-11-26,20:35:12.000,330,11101483,-795,0,1669494911,12993.581069899992,164.1833306999979,54476.511226320006 2022-11-26,20:35:13.000,330,11101459,-795,0,1669494912,12993.486761560001,164.00710244999937,54476.42039376 2022-11-26,20:35:14.000,330,11101413,-795,0,1669494913,12993.34529905,163.97890593000193,54476.35750968 2022-11-26,20:35:15.000,330,11101457,-795,0,1669494914,12993.378980599991,163.99300419000065,54476.441355120005 2022-11-26,20:35:16.000,330,11101389,-795,0,1669494915,12993.32509012,163.91546376000042,54476.37847104 2022-11-26,20:35:17.000,330,11101451,-795,0,1669494916,12993.291408569996,163.9366111499985,54476.3295612 2022-11-26,20:35:18.000,330,11101457,-795,0,1669494917,12993.210572849996,164.04234810000344,54476.273664240005 2022-11-26,20:35:19.000,330,11101446,-795,0,1669494918,12993.149946059995,164.13398679000238,54476.16885744001 2022-11-26,20:35:20.000,330,11101452,-795,0,1669494919,12993.210572849996,164.26087112999812,54476.31558696001 2022-11-26,20:35:21.000,330,11101396,-795,0,1669494920,12993.190363919995,164.2961167800022,54476.35052256 2022-11-26,20:35:22.000,330,11101486,-795,0,1669494921,12993.16341868,164.37365721000242,54476.26667712001 2022-11-26,20:35:23.000,330,11101421,-795,0,1669494922,12993.16341868,164.43709938000393,54476.25270288 2022-11-26,20:35:24.000,330,11101403,-795,0,1669494923,12993.23751808999,164.4441485100033,54476.25969 2022-11-26,20:35:25.000,330,11101433,-795,0,1669494924,12993.25772701999,164.458246770002,54476.322574080004 2022-11-26,20:35:26.000,330,11101398,-795,0,1669494925,12993.28467226,164.47939416000008,54476.371483920004 2022-11-26,20:35:27.000,330,11101488,-795,0,1669494926,12993.32509012,164.4934924199988,54476.13392184 2022-11-26,20:35:28.000,330,11101414,-795,0,1669494927,12993.412662149996,164.48644328999944,54476.175844560006 2022-11-26,20:35:29.000,330,11101456,-795,0,1669494928,12993.419398459991,164.5075906800048,54476.47629072 2022-11-26,20:35:30.000,330,11101460,-795,0,1669494929,12993.338562739991,164.42300111999793,54476.4693036 2022-11-26,20:35:31.000,330,11101460,-795,0,1669494930,12993.109528199995,164.3595589500037,54476.43436800001 2022-11-26,20:35:32.000,330,11101431,-795,0,1669494931,12992.887229969994,164.33841155999835,54476.38545816001 2022-11-26,20:35:33.000,330,11101410,-795,0,1669494932,12992.570623399988,164.2961167800022,54476.14789608001 2022-11-26,20:35:34.000,330,11101378,-795,0,1669494933,12992.375270409997,164.27496939000412,54476.1898188 2022-11-26,20:35:35.000,330,11101498,-795,0,1669494934,12992.274225759997,164.30316591000155,54476.29462560001 2022-11-26,20:35:36.000,330,11101425,-795,0,1669494935,12992.173181109996,164.3102150400009,54476.24571576001 2022-11-26,20:35:37.000,330,11101515,-795,0,1669494936,12992.12602694,164.2961167800022,54476.13392184 2022-11-26,20:35:38.000,330,11101419,-795,0,1669494937,12991.950882879995,164.1833306999979,54476.14789608001 2022-11-26,20:35:39.000,330,11101422,-795,0,1669494938,12991.93741025999,164.22562548000133,54476.19680592001 2022-11-26,20:35:40.000,330,11101429,-795,0,1669494939,12991.86331085,164.28201852000348,54476.154883200004 2022-11-26,20:35:41.000,330,11101413,-795,0,1669494940,12991.829629299995,164.2961167800022,54476.07103776 2022-11-26,20:35:42.000,330,11101430,-795,0,1669494941,12991.75552988999,164.40890285999922,54476.0151408 2022-11-26,20:35:43.000,330,11101406,-795,0,1669494942,12991.68143048,164.4441485100033,54475.889372640006 2022-11-26,20:35:44.000,330,11101453,-795,0,1669494943,12991.566913209994,164.52873807000287,54475.86142416001 2022-11-26,20:35:45.000,330,11101425,-795,0,1669494944,12991.472604869989,164.71201545000076,54476.05007640001 2022-11-26,20:35:46.000,330,11101438,-795,0,1669494945,12991.317669739998,164.93053848000272,54475.987192320004 2022-11-26,20:35:47.000,330,11101464,-795,0,1669494946,12991.149261990002,165.14201237999805,54475.95225672 2022-11-26,20:35:48.000,330,11101406,-795,0,1669494947,12990.947172690001,165.33938802000193,54475.700720400004 2022-11-26,20:35:49.000,330,11101432,-795,0,1669494948,12990.772028629995,165.53676365999854,54475.75661736 2022-11-26,20:35:50.000,330,11101406,-795,0,1669494949,12990.63730242999,165.8539745099988,54475.77757872 2022-11-26,20:35:51.000,330,11101463,-795,0,1669494950,12990.50257623,166.01610449999862,54475.74963024 2022-11-26,20:35:52.000,330,11101439,-795,0,1669494951,12990.50257623,166.17118535999907,54475.69373328001 2022-11-26,20:35:53.000,330,11101426,-795,0,1669494952,12990.49583991999,166.38970839000103,54475.67975904 2022-11-26,20:35:54.000,330,11101412,-795,0,1669494953,12990.54299409,166.53774012000213,54475.553990880006 2022-11-26,20:35:55.000,330,11101394,-795,0,1669494954,12990.71813814999,166.6716735900045,54475.77757872 2022-11-26,20:35:56.000,330,11101415,-795,0,1669494955,12990.77876493999,166.8056070599996,54475.71469464001 2022-11-26,20:35:57.000,330,11101415,-795,0,1669494956,12990.832655419996,166.9042948799979,54475.65879768 2022-11-26,20:35:58.000,330,11101412,-795,0,1669494957,12990.812446489996,166.98183530999813,54475.58193936 2022-11-26,20:35:59.000,330,11101453,-795,0,1669494958,12990.873073279996,167.06642486999772,54475.57495224001 2022-11-26,20:36:00.000,330,11101482,-795,0,1669494959,12991.068426270002,167.09462139000243,54475.71469464001 2022-11-26,20:36:01.000,330,11101463,-795,0,1669494960,12991.061689959992,167.12986703999923,54475.62386208001 2022-11-26,20:36:02.000,330,11101435,-795,0,1669494961,12991.054953649997,167.19330921000073,54475.59591360001 2022-11-26,20:36:03.000,330,11101423,-795,0,1669494962,12991.162734609992,167.30609528999776,54475.66578480001 2022-11-26,20:36:04.000,330,11101309,-795,0,1669494963,12991.283988189993,167.41888137000205,54475.61687496 2022-11-26,20:36:05.000,330,11101454,-795,0,1669494964,12991.445659629993,167.48232354000356,54475.65879768 2022-11-26,20:36:06.000,330,11101472,-795,0,1669494965,12991.573649519989,167.53871657999844,54475.62386208001 2022-11-26,20:36:07.000,330,11101468,-795,0,1669494966,12991.546704279994,167.58101136000187,54475.49809392001 2022-11-26,20:36:08.000,330,11101432,-795,0,1669494967,12991.492813799989,167.55281484000443,54475.45617120001 2022-11-26,20:36:09.000,330,11101425,-795,0,1669494968,12991.600594759999,167.49642180000228,54475.66578480001 2022-11-26,20:36:10.000,330,11101420,-795,0,1669494969,12991.506286419994,167.46822528000484,54475.64482344001 2022-11-26,20:36:11.000,330,11101427,-795,0,1669494970,12991.506286419994,167.41888137000205,54475.76360448001 2022-11-26,20:36:12.000,330,11101406,-795,0,1669494971,12991.539967969999,167.34134094000183,54475.651810560004 2022-11-26,20:36:13.000,330,11101414,-795,0,1669494972,12991.580385829999,167.34134094000183,54475.44918408 2022-11-26,20:36:14.000,330,11101372,-795,0,1669494973,12991.83636560999,167.32019355000375,54475.505081040006 2022-11-26,20:36:15.000,330,11101441,-795,0,1669494974,12992.193390039996,167.27789877000032,54475.62386208001 2022-11-26,20:36:16.000,330,11101429,-795,0,1669494975,12992.563887089993,167.29199702999904,54475.65879768 2022-11-26,20:36:17.000,330,11101422,-795,0,1669494976,12992.988274619995,167.2638005100016,54475.6308492 2022-11-26,20:36:18.000,330,11101436,-795,0,1669494977,12993.480025249992,167.20740746999945,54475.700720400004 2022-11-26,20:36:19.000,330,11101424,-795,0,1669494978,12993.951566949989,167.1016705200018,54475.83347568001 2022-11-26,20:36:20.000,330,11101447,-795,0,1669494979,12994.308591379995,166.9183931400039,54475.85443704 2022-11-26,20:36:21.000,330,11101488,-795,0,1669494980,12994.510680679996,166.8056070599996,54475.8753984 2022-11-26,20:36:22.000,330,11101458,-795,0,1669494981,12994.685824740001,166.58708402999764,54476.057063520006 2022-11-26,20:36:23.000,330,11101405,-795,0,1669494982,12994.739715219992,166.34741361000488,54475.89635976 2022-11-26,20:36:24.000,330,11101430,-795,0,1669494983,12994.571307469996,166.15708710000035,54475.98020520001 2022-11-26,20:36:25.000,330,11101462,-795,0,1669494984,12994.5241533,166.02315362999798,54476.19680592001 2022-11-26,20:36:26.000,330,11101438,-795,0,1669494985,12994.328800309995,165.91741668000031,54476.322574080004 2022-11-26,20:36:27.000,330,11101432,-755,0,1669494986,12994.018930049999,165.76233581999986,54476.14090896 2022-11-26,20:36:28.000,330,11101377,-795,0,1669494987,12993.729268720002,165.58610757000133,54476.154883200004 2022-11-26,20:36:29.000,330,11101380,-795,0,1669494988,12993.493497869997,165.48741975000303,54476.21776728001 2022-11-26,20:36:30.000,330,11101410,-795,0,1669494989,12993.365507980001,165.33233889000257,54476.21776728001 2022-11-26,20:36:31.000,330,11101412,-795,0,1669494990,12993.399189529991,165.1631597700034,54476.21776728001 2022-11-26,20:36:32.000,330,11101401,-795,0,1669494991,12993.30488119,164.98693152000487,54476.25969 2022-11-26,20:36:33.000,330,11101416,-795,0,1669494992,12993.25772701999,164.87414544000058,54476.23174152 2022-11-26,20:36:34.000,330,11101468,-795,0,1669494993,12993.298144879991,164.789555880001,54476.21776728001 2022-11-26,20:36:35.000,330,11101469,-795,0,1669494994,12993.311617499996,164.74726110000483,54476.343535440006 2022-11-26,20:36:36.000,330,11101360,-795,0,1669494995,12993.210572849996,164.81775239999843,54476.343535440006 2022-11-26,20:36:37.000,330,11101436,-795,0,1669494996,12993.048901409995,164.83185066000442,54476.35052256 2022-11-26,20:36:38.000,330,11101464,-795,0,1669494997,12992.83333948999,164.92348935000336,54476.23872864 2022-11-26,20:36:39.000,330,11101445,-795,0,1669494998,12992.624513879993,164.90939109000465,54476.12693472001 2022-11-26,20:36:40.000,330,11101433,-795,0,1669494999,12992.550414470003,164.93758761000208,54476.273664240005 2022-11-26,20:36:41.000,330,11101453,-795,0,1669495000,12992.509996610002,164.93053848000272,54476.490264960004 2022-11-26,20:36:42.000,330,11101385,-795,0,1669495001,12992.402215649992,164.90939109000465,54476.44834224 2022-11-26,20:36:43.000,330,11101421,-795,0,1669495002,12992.388743030002,164.95873500000016,54476.35750968 2022-11-26,20:36:44.000,330,11101346,-795,0,1669495003,12992.361797789992,165.04332455999975,54476.3295612 2022-11-26,20:36:45.000,330,11101448,-795,0,1669495004,12992.334852549997,165.12086498999997,54476.3994324 2022-11-26,20:36:46.000,330,11101472,-795,0,1669495005,12992.287698380002,165.23365107000427,54476.4693036 2022-11-26,20:36:47.000,330,11101399,-795,0,1669495006,12992.267489450001,165.2970932399985,54476.47629072 2022-11-26,20:36:48.000,330,11101474,-795,0,1669495007,12992.152972179996,165.36053541,54476.43436800001 2022-11-26,20:36:49.000,330,11101425,-795,0,1669495008,12992.193390039996,165.43807584000024,54476.44834224 2022-11-26,20:36:50.000,330,11101441,-795,0,1669495009,12992.301170999992,165.48741975000303,54476.678917200006 2022-11-26,20:36:51.000,330,11101427,-795,0,1669495010,12992.341588859992,165.50151801000175,54476.69289144 2022-11-26,20:36:52.000,330,11101339,-795,0,1669495011,12992.375270409997,165.57905844000197,54476.7138528 2022-11-26,20:36:53.000,330,11101438,-795,0,1669495012,12992.307907310002,165.62840235000476,54476.60205888001 2022-11-26,20:36:54.000,330,11101421,-795,0,1669495013,12992.233807899996,165.74823756000114,54476.69289144 2022-11-26,20:36:55.000,330,11101455,-795,0,1669495014,12992.301170999992,165.8046306000033,54476.825646720004 2022-11-26,20:36:56.000,330,11101453,-795,0,1669495015,12992.173181109996,165.92446580999967,54476.76276264 2022-11-26,20:36:57.000,330,11101396,-795,0,1669495016,12992.186653730001,165.98790798000118,54476.895517920006 2022-11-26,20:36:58.000,330,11101394,-795,0,1669495017,12992.206862660001,166.03725189000397,54476.8535952 2022-11-26,20:36:59.000,330,11101475,-795,0,1669495018,12992.267489450001,166.150037970001,54477.00032472 2022-11-26,20:37:00.000,330,11101428,-795,0,1669495019,12992.280962069992,166.1852836199978,54476.93744064001 2022-11-26,20:37:01.000,330,11101431,-795,0,1669495020,12992.395479339997,166.276922310004,54476.97936336 2022-11-26,20:37:02.000,330,11101451,-795,0,1669495021,12992.402215649992,166.4108557799991,54477.07718304 2022-11-26,20:37:03.000,330,11101386,-795,0,1669495022,12992.280962069992,166.42495403999783,54476.88154368 2022-11-26,20:37:04.000,330,11101445,-795,0,1669495023,12992.227071590001,166.50249446999806,54476.98635048001 2022-11-26,20:37:05.000,330,11101400,-795,0,1669495024,12992.280962069992,166.53774012000213,54477.13308000001 2022-11-26,20:37:06.000,330,11101455,-795,0,1669495025,12992.200126349991,166.6575753299985,54477.13308000001 2022-11-26,20:37:07.000,330,11101404,-795,0,1669495026,12992.233807899996,166.7562631500041,54477.18897696 2022-11-26,20:37:08.000,330,11101429,-795,0,1669495027,12992.10581801,166.81265618999896,54477.03526032001 2022-11-26,20:37:09.000,330,11101378,-795,0,1669495028,12992.186653730001,166.82675444999768,54477.08417016001 2022-11-26,20:37:10.000,330,11101457,-795,0,1669495029,12992.280962069992,166.78445967000152,54477.12609288 2022-11-26,20:37:11.000,330,11101456,-795,0,1669495030,12992.280962069992,166.74921402000473,54477.07019592 2022-11-26,20:37:12.000,330,11101406,-795,0,1669495031,12992.422424579992,166.7703614100028,54477.19596408 2022-11-26,20:37:13.000,330,11101447,-795,0,1669495032,12992.570623399988,166.72806662999938,54477.07718304 2022-11-26,20:37:14.000,330,11101458,-795,0,1669495033,12992.644722809993,166.7069192400013,54477.07019592 2022-11-26,20:37:15.000,330,11101430,-795,0,1669495034,12992.725558529994,166.79150880000088,54477.1680156 2022-11-26,20:37:16.000,330,11101359,-795,0,1669495035,12992.759240079999,166.91134401000454,54477.1680156 2022-11-26,20:37:17.000,330,11101417,-795,0,1669495036,12992.840075799999,167.06642486999772,54477.1680156 2022-11-26,20:37:18.000,330,11101466,-795,0,1669495037,12992.860284729999,167.2003583400001,54477.08417016001 2022-11-26,20:37:19.000,330,11101425,-795,0,1669495038,12992.87375734999,167.41888137000205,54476.993337600004 2022-11-26,20:37:20.000,330,11101425,-795,0,1669495039,12992.880493659999,167.65150266000273,54477.161028480004 2022-11-26,20:37:21.000,330,11101407,-795,0,1669495040,12992.89396627999,167.78543612999783,54477.11910576 2022-11-26,20:37:22.000,330,11101431,-795,0,1669495041,12992.887229969994,167.93346785999893,54477.209938320004 2022-11-26,20:37:23.000,330,11101446,-795,0,1669495042,12992.799657939999,167.94756611999765,54477.15404136001 2022-11-26,20:37:24.000,330,11101353,-795,0,1669495043,12992.772712699989,167.9193696000002,54477.18897696 2022-11-26,20:37:25.000,330,11101457,-795,0,1669495044,12992.752503769989,167.83478004000062,54477.21692544 2022-11-26,20:37:26.000,330,11101482,-795,0,1669495045,12992.826603179994,167.77838699999847,54477.28679664 2022-11-26,20:37:27.000,330,11101478,-795,0,1669495046,12992.90070259,167.61625700999866,54477.181989840006 2022-11-26,20:37:28.000,330,11101428,-795,0,1669495047,12993.05563771999,167.5457657099978,54477.2378868 2022-11-26,20:37:29.000,330,11101432,-795,0,1669495048,12993.385716910001,167.52461831999972,54477.37064208001 2022-11-26,20:37:30.000,330,11101418,-795,0,1669495049,12993.661905619992,167.48232354000356,54477.377629200004 2022-11-26,20:37:31.000,330,11101449,-795,0,1669495050,12994.039138979999,167.53166744999908,54477.43352616 2022-11-26,20:37:32.000,330,11101480,-795,0,1669495051,12994.29511875999,167.58806049000123,54477.44051328001 2022-11-26,20:37:33.000,330,11101385,-795,0,1669495052,12994.497208059991,167.66560092000145,54477.25884816 2022-11-26,20:37:34.000,330,11101372,-795,0,1669495053,12994.807078320002,167.6937974399989,54477.38461632 2022-11-26,20:37:35.000,330,11101498,-795,0,1669495054,12994.975486069998,167.63740440000402,54477.53833296001 2022-11-26,20:37:36.000,330,11101485,-795,0,1669495055,12995.042849169993,167.510520060001,54477.65012688 2022-11-26,20:37:37.000,330,11101413,-795,0,1669495056,12995.090003339988,167.34134094000183,54477.664101120004 2022-11-26,20:37:38.000,330,11101437,-795,0,1669495057,12994.941804519993,167.15101443000458,54477.685062480006 2022-11-26,20:37:39.000,330,11101481,-795,0,1669495058,12994.962013449993,166.93249140000262,54477.97153440001 2022-11-26,20:37:40.000,330,11101433,-795,0,1669495059,12994.746451530002,166.6223296800017,54477.94358592001 2022-11-26,20:37:41.000,330,11101401,-795,0,1669495060,12994.537625919991,166.46724882000126,54477.98550864 2022-11-26,20:37:42.000,330,11101457,-795,0,1669495061,12994.39616340999,166.29102057000273,54478.04140560001 2022-11-26,20:37:43.000,330,11101384,-795,0,1669495062,12994.328800309995,166.19938188000378,54477.9365988 2022-11-26,20:37:44.000,330,11101396,-795,0,1669495063,12994.30185507,166.0865957999995,54478.01345712001 2022-11-26,20:37:45.000,330,11101415,-795,0,1669495064,12994.5241533,166.0513501500027,54478.24403208 2022-11-26,20:37:46.000,330,11101478,-795,0,1669495065,12994.645406880001,165.92446580999967,54478.27198056 2022-11-26,20:37:47.000,330,11101430,-795,0,1669495066,12994.887914040002,165.86102363999817,54478.27896768001 2022-11-26,20:37:48.000,330,11101412,-795,0,1669495067,12995.036112859998,165.77643407999858,54478.1462124 2022-11-26,20:37:49.000,330,11101459,-795,0,1669495068,12995.164102749994,165.7059427799977,54478.20210936 2022-11-26,20:37:50.000,330,11101424,-795,0,1669495069,12995.298828949999,165.69889364999835,54478.32787752001 2022-11-26,20:37:51.000,330,11101399,-795,0,1669495070,12995.25167477999,165.8046306000033,54478.41172296 2022-11-26,20:37:52.000,330,11101457,-795,0,1669495071,12995.137157509998,165.86102363999817,54478.48159416 2022-11-26,20:37:53.000,330,11101442,-795,0,1669495072,12994.867705110002,165.98085885000182,54478.43967144 2022-11-26,20:37:54.000,330,11101455,-795,0,1669495073,12994.54436223,165.9667605900031,54478.6003752 2022-11-26,20:37:55.000,330,11101426,-795,0,1669495074,12994.167128869994,165.94561319999775,54478.523516880006 2022-11-26,20:37:56.000,330,11101433,-795,0,1669495075,12993.837049679998,165.76938494999922,54478.61434944001 2022-11-26,20:37:57.000,330,11101444,-795,0,1669495076,12993.372244289996,165.57905844000197,54478.61434944001 2022-11-26,20:37:58.000,330,11101427,-795,0,1669495077,12993.08258296,165.43807584000024,54478.69120776001 2022-11-26,20:37:59.000,330,11101394,-795,0,1669495078,12992.887229969994,165.2618475900017,54478.54447824001 2022-11-26,20:38:00.000,330,11101454,-795,0,1669495079,12992.813130559989,165.10676673000125,54478.530504 2022-11-26,20:38:01.000,330,11101454,-795,0,1669495080,12993.00174724,165.02217717000167,54478.72614336 2022-11-26,20:38:02.000,330,11101397,-795,0,1669495081,12993.11626450999,165.0010297800036,54478.62832368 2022-11-26,20:38:03.000,330,11101446,-795,0,1669495082,12993.298144879991,165.04332455999975,54478.42569720001 2022-11-26,20:38:04.000,330,11101409,-795,0,1669495083,12993.338562739991,165.14906151000469,54478.29992904 2022-11-26,20:38:05.000,330,11101453,-795,0,1669495084,12993.358771669991,165.2970932399985,54478.670246400005 2022-11-26,20:38:06.000,330,11101442,-795,0,1669495085,12993.230781779996,165.4098793200028,54478.6003752 2022-11-26,20:38:07.000,330,11101397,-795,0,1669495086,12993.089319269995,165.52266539999982,54478.58640096 2022-11-26,20:38:08.000,330,11101440,-795,0,1669495087,12992.846812109994,165.67774626000028,54478.572426720006 2022-11-26,20:38:09.000,330,11101441,-795,0,1669495088,12992.637986499998,165.8046306000033,54478.76107896001 2022-11-26,20:38:10.000,330,11101439,-795,0,1669495089,12992.422424579992,165.89626929000224,54478.79601456 2022-11-26,20:38:11.000,330,11101469,-795,0,1669495090,12992.146235870001,166.07249754000077,54478.80300168 2022-11-26,20:38:12.000,330,11101380,-795,0,1669495091,12991.95761918999,166.17118535999907,54478.740117600006 2022-11-26,20:38:13.000,330,11101405,-795,0,1669495092,12991.708375719994,166.3121679600008,54478.621336560005 2022-11-26,20:38:14.000,330,11101407,-795,0,1669495093,12991.533231659989,166.50249446999806,54478.6353108 2022-11-26,20:38:15.000,330,11101450,-795,0,1669495094,12991.560176899999,166.6434770699998,54478.69120776001 2022-11-26,20:38:16.000,330,11101441,-795,0,1669495095,12991.472604869989,166.69987011000194,54478.705182 2022-11-26,20:38:17.000,330,11101399,-795,0,1669495096,12991.344614979993,166.8549509700024,54478.621336560005 2022-11-26,20:38:18.000,330,11101405,-795,0,1669495097,12991.304197119993,167.03117922000092,54478.61434944001 2022-11-26,20:38:19.000,330,11101446,-795,0,1669495098,12991.297460809998,167.24970225000288,54478.705182 2022-11-26,20:38:20.000,330,11101424,-795,0,1669495099,12991.223361399992,167.39068485000462,54478.62832368 2022-11-26,20:38:21.000,330,11101484,-795,0,1669495100,12991.122316749992,167.6092078799993,54478.57941384 2022-11-26,20:38:22.000,330,11101442,-795,0,1669495101,12991.061689959992,167.81363265000255,54478.50954264 2022-11-26,20:38:23.000,330,11101392,-795,0,1669495102,12990.90675483,168.0039591599998,54478.34185176 2022-11-26,20:38:24.000,330,11101444,-795,0,1669495103,12990.78550125,168.18018740999833,54478.36281312 2022-11-26,20:38:25.000,330,11101416,-795,0,1669495104,12990.859600659991,168.3987104400003,54478.48159416 2022-11-26,20:38:26.000,330,11101419,-795,0,1669495105,12990.812446489996,168.53969304000202,54478.43268432 2022-11-26,20:38:27.000,330,11101435,-795,0,1669495106,12990.772028629995,168.7229704199999,54478.3907616 2022-11-26,20:38:28.000,330,11101425,-795,0,1669495107,12990.731610769995,168.88510040999972,54478.29992904 2022-11-26,20:38:29.000,330,11101458,-795,0,1669495108,12990.670983979995,169.0824760500036,54478.13223816 2022-11-26,20:38:30.000,330,11101418,-795,0,1669495109,12990.650775049995,169.2305077800047,54478.15319952 2022-11-26,20:38:31.000,330,11101412,-795,0,1669495110,12990.691192909995,169.40673603000323,54478.20210936 2022-11-26,20:38:32.000,330,11101454,-795,0,1669495111,12990.6844566,169.55476776000432,54478.16018664001 2022-11-26,20:38:33.000,330,11101397,-795,0,1669495112,12990.610357189995,169.68870122999942,54478.09730256 2022-11-26,20:38:34.000,330,11101487,-795,0,1669495113,12990.6844566,169.79443818000436,54478.188135120006 2022-11-26,20:38:35.000,330,11101439,-795,0,1669495114,12990.69792921999,169.75214340000093,54478.00647 2022-11-26,20:38:36.000,330,11101392,-795,0,1669495115,12990.84612804,169.50542385000153,54478.11127680001 2022-11-26,20:38:37.000,330,11101426,-795,0,1669495116,12990.920227449991,169.22345864999807,54478.09031544001 2022-11-26,20:38:38.000,330,11101432,-795,0,1669495117,12991.149261990002,168.8075599799995,54477.999482880005 2022-11-26,20:38:39.000,330,11101442,-795,0,1669495118,12991.452395939988,168.32117001000006,54477.81083064 2022-11-26,20:38:40.000,330,11101414,-795,0,1669495119,12991.950882879995,167.93346785999893,54477.82480488001 2022-11-26,20:38:41.000,330,11101403,-795,0,1669495120,12992.604304949993,167.60215874999994,54477.94358592001 2022-11-26,20:38:42.000,330,11101427,-795,0,1669495121,12993.26446333,167.35543920000055,54477.81083064 2022-11-26,20:38:43.000,330,11101401,-795,0,1669495122,12993.924621709994,167.2285548600048,54477.733972320006 2022-11-26,20:38:44.000,330,11101370,-795,0,1669495123,12994.578043779991,167.12986703999923,54477.7968564 2022-11-26,20:38:45.000,330,11101439,-795,0,1669495124,12995.123684889993,167.15806356000394,54477.74794656 2022-11-26,20:38:46.000,330,11101423,-795,0,1669495125,12995.52112718,167.1651126900033,54477.72698520001 2022-11-26,20:38:47.000,330,11101388,-795,0,1669495126,12995.689534929996,167.07347400000435,54477.67807536001 2022-11-26,20:38:48.000,330,11101437,-795,0,1669495127,12995.804052200001,167.02413009000156,54477.58724280001 2022-11-26,20:38:49.000,330,11101426,-795,0,1669495128,12995.777106959991,166.81265618999896,54477.81083064 2022-11-26,20:38:50.000,330,11101455,-795,0,1669495129,12995.65585337999,166.57298576999892,54477.74794656 2022-11-26,20:38:51.000,330,11101395,-795,0,1669495130,12995.487445629995,166.23462753000058,54477.6920496 2022-11-26,20:38:52.000,330,11101456,-795,0,1669495131,12995.217993229999,165.84692537999945,54477.67108824 2022-11-26,20:38:53.000,330,11101398,-795,0,1669495132,12994.874441419997,165.35348628000065,54477.545320080004 2022-11-26,20:38:54.000,330,11101454,-795,0,1669495133,12994.672352119997,164.90939109000465,54477.67807536001 2022-11-26,20:38:55.000,330,11101390,-795,0,1669495134,12994.685824740001,164.40890285999922,54477.82480488001 2022-11-26,20:38:56.000,330,11101389,-795,0,1669495135,12994.739715219992,164.02120070999808,54477.950573040005 2022-11-26,20:38:57.000,330,11101501,-795,0,1669495136,12994.793605699997,163.85907071999827,54477.94358592001 2022-11-26,20:38:58.000,330,11101408,-795,0,1669495137,12995.002431309993,163.72513725000317,54477.950573040005 2022-11-26,20:38:59.000,330,11101408,-795,0,1669495138,12995.258411089999,163.7533337700006,54478.13922528001 2022-11-26,20:39:00.000,330,11101364,-795,0,1669495139,12995.467236699995,163.7392355100019,54478.16018664001 2022-11-26,20:39:01.000,330,11101446,-795,0,1669495140,12995.65585337999,163.71103899000445,54478.13223816 2022-11-26,20:39:02.000,330,11101451,-795,0,1669495141,12995.756898029991,163.62644943000487,54478.188135120006 2022-11-26,20:39:03.000,330,11101418,-795,0,1669495142,12995.63564444999,163.57710552000208,54478.12525104 2022-11-26,20:39:04.000,330,11101499,-795,0,1669495143,12995.527863489995,163.43612292000034,54478.17416088 2022-11-26,20:39:05.000,330,11101452,-795,0,1669495144,12995.298828949999,163.21055075999902,54478.27896768001 2022-11-26,20:39:06.000,330,11101395,-795,0,1669495145,12994.928331900002,162.9497329500009,54478.4606328 2022-11-26,20:39:07.000,330,11101401,-795,0,1669495146,12994.369218169995,162.83694687000389,54478.523516880006 2022-11-26,20:39:08.000,330,11101406,-795,0,1669495147,12993.655169309997,162.8017012199998,54478.334864640005 2022-11-26,20:39:09.000,330,11101453,-795,0,1669495148,12993.00174724,162.84399600000324,54478.48858128 2022-11-26,20:39:10.000,330,11101403,-795,0,1669495149,12992.375270409997,163.02022425000177,54478.62832368 2022-11-26,20:39:11.000,330,11101413,-795,0,1669495150,12991.74205727,163.23169815000438,54478.621336560005 2022-11-26,20:39:12.000,330,11101463,-795,0,1669495151,12991.270515570002,163.56300726000336,54478.6003752 2022-11-26,20:39:13.000,330,11101478,-795,0,1669495152,12991.075162579997,163.87316898000427,54478.54447824001 2022-11-26,20:39:14.000,330,11101465,-795,0,1669495153,12991.028008410001,164.05644636000216,54478.502555520005 2022-11-26,20:39:15.000,330,11101406,-795,0,1669495154,12991.196416159997,164.17628156999854,54478.58640096 2022-11-26,20:39:16.000,330,11101470,-795,0,1669495155,12991.445659629993,164.2115272200026,54478.55845248 2022-11-26,20:39:17.000,330,11101445,-795,0,1669495156,12991.688166789994,164.15513418000046,54478.48858128 2022-11-26,20:39:18.000,330,11101454,-795,0,1669495157,12991.92393764,163.97890593000193,54478.3907616 2022-11-26,20:39:19.000,330,11101425,-795,0,1669495158,12992.02498229,163.88021811000363,54478.383774480004 2022-11-26,20:39:20.000,330,11101426,-795,0,1669495159,12992.03845490999,163.82382507000148,54478.55845248 2022-11-26,20:39:21.000,330,11101425,-795,0,1669495160,12991.91720132999,163.91546376000042,54478.523516880006 2022-11-26,20:39:22.000,330,11101410,-795,0,1669495161,12991.600594759999,164.03529897000408,54478.502555520005 2022-11-26,20:39:23.000,330,11101459,-795,0,1669495162,12991.216625089997,164.31726417000027,54478.3907616 2022-11-26,20:39:24.000,330,11101382,-795,0,1669495163,12990.83939172999,164.57103284999903,54478.49556840001 2022-11-26,20:39:25.000,330,11101457,-795,0,1669495164,12990.468894679994,164.92348935000336,54478.48159416 2022-11-26,20:39:26.000,330,11101397,-795,0,1669495165,12990.233123829988,165.33938802000193,54478.47460704001 2022-11-26,20:39:27.000,330,11101482,-795,0,1669495166,12989.896308329997,165.62135321999813,54478.383774480004 2022-11-26,20:39:28.000,330,11101477,-795,0,1669495167,12989.754845819996,165.8680727700048,54478.3907616 2022-11-26,20:39:29.000,330,11101460,-795,0,1669495168,12989.781791059992,166.0513501500027,54478.46761992 2022-11-26,20:39:30.000,330,11101481,-795,0,1669495169,12989.714427959996,166.19233275000443,54478.36980024 2022-11-26,20:39:31.000,330,11101486,-795,0,1669495170,12989.55949282999,166.36856100000296,54478.41172296 2022-11-26,20:39:32.000,330,11101418,-795,0,1669495171,12989.42476663,166.34741361000488,54478.29294192 2022-11-26,20:39:33.000,330,11101459,-795,0,1669495172,12989.128368989994,166.37561013000231,54478.13922528001 2022-11-26,20:39:34.000,330,11101362,-795,0,1669495173,12988.973433859988,166.2980697000021,54478.12525104 2022-11-26,20:39:35.000,330,11101430,-795,0,1669495174,12988.838707659997,166.30511883000145,54478.13223816 2022-11-26,20:39:36.000,330,11101449,-795,0,1669495175,12988.778080869997,166.3121679600008,54478.12525104 2022-11-26,20:39:37.000,330,11101449,-795,0,1669495176,12988.798289799997,166.30511883000145,54477.9365988 2022-11-26,20:39:38.000,330,11101461,-795,0,1669495177,12988.885861829993,166.22052927000186,54477.80384352001 2022-11-26,20:39:39.000,330,11101399,-795,0,1669495178,12989.054269579989,166.22052927000186,54477.8667276 2022-11-26,20:39:40.000,330,11101382,-795,0,1669495179,12989.27656780999,166.30511883000145,54477.71999808 2022-11-26,20:39:41.000,330,11101407,-795,0,1669495180,12989.55949282999,166.43905230000382,54477.67807536001 2022-11-26,20:39:42.000,330,11101452,-795,0,1669495181,12989.815472609997,166.59413316000428,54477.5523072 2022-11-26,20:39:43.000,330,11101470,-795,0,1669495182,12989.903044639992,166.67872272000386,54477.398590560006 2022-11-26,20:39:44.000,330,11101444,-795,0,1669495183,12990.004089289992,166.8549509700024,54477.328719360004 2022-11-26,20:39:45.000,330,11101460,-795,0,1669495184,12990.219651209998,167.01003183000284,54477.46147464 2022-11-26,20:39:46.000,330,11101443,-795,0,1669495185,12990.340904789999,167.10871965000115,54477.46147464 2022-11-26,20:39:47.000,330,11101465,-795,0,1669495186,12990.381322649999,167.24265312000352,54477.36365496 2022-11-26,20:39:48.000,330,11101411,-795,0,1669495187,12990.41500419999,167.29199702999904,54477.17500272001 2022-11-26,20:39:49.000,330,11101402,-795,0,1669495188,12990.49583991999,167.38363571999798,54477.17500272001 2022-11-26,20:39:50.000,330,11101437,-795,0,1669495189,12990.670983979995,167.38363571999798,54477.112118640005 2022-11-26,20:39:51.000,330,11101432,-795,0,1669495190,12990.81918279999,167.3272426800031,54477.04923456 2022-11-26,20:39:52.000,330,11101404,-795,0,1669495191,12991.075162579997,167.27084964000096,54477.02128608 2022-11-26,20:39:53.000,330,11101409,-795,0,1669495192,12991.310933430002,167.04527747999964,54476.90949216 2022-11-26,20:39:54.000,330,11101438,-795,0,1669495193,12991.580385829999,166.77741054000217,54476.95141488 2022-11-26,20:39:55.000,330,11101460,-795,0,1669495194,12991.74205727,166.57298576999892,54476.95141488 2022-11-26,20:39:56.000,330,11101378,-795,0,1669495195,12991.98456443,166.3615118700036,54476.88154368 2022-11-26,20:39:57.000,330,11101411,-795,0,1669495196,12992.119290629991,166.1852836199978,54476.874556560004 2022-11-26,20:39:58.000,330,11101440,-795,0,1669495197,12992.260753139992,165.95971146000375,54476.65096872001 2022-11-26,20:39:59.000,330,11101423,-795,0,1669495198,12992.429160890002,165.7059427799977,54476.61603312 2022-11-26,20:40:00.000,330,11101444,-795,0,1669495199,12992.671668049989,165.48741975000303,54476.72083992001 2022-11-26,20:40:01.000,330,11101462,-795,0,1669495200,12992.85354841999,165.247749330003,54476.74878840001 2022-11-26,20:40:02.000,330,11101437,-795,0,1669495201,12993.06237403,165.0997176000019,54476.69987856001 2022-11-26,20:40:03.000,330,11101415,-795,0,1669495202,12993.18362761,164.98693152000487,54476.53218768001 2022-11-26,20:40:04.000,330,11101386,-795,0,1669495203,12993.311617499996,164.902341959998,54476.58109752001 2022-11-26,20:40:05.000,330,11101401,-795,0,1669495204,12993.426134770001,164.68381893000333,54476.60205888001 2022-11-26,20:40:06.000,330,11101399,-795,0,1669495205,12993.405925840001,164.62742589000118,54476.47629072 2022-11-26,20:40:07.000,330,11101470,-795,0,1669495206,12993.453080009996,164.5569345900003,54476.51821344 2022-11-26,20:40:08.000,330,11101418,-795,0,1669495207,12993.34529905,164.35250982000434,54476.50423920001 2022-11-26,20:40:09.000,330,11101383,-795,0,1669495208,12993.311617499996,164.07054462000087,54476.73481416 2022-11-26,20:40:10.000,330,11101408,-795,0,1669495209,12993.230781779996,163.7392355100019,54476.783724 2022-11-26,20:40:11.000,330,11101414,-795,0,1669495210,12993.10279189,163.5066142200012,54476.76974976001 2022-11-26,20:40:12.000,330,11101433,-795,0,1669495211,12993.00174724,163.2598946700018,54476.7138528 2022-11-26,20:40:13.000,330,11101458,-795,0,1669495212,12992.90070259,163.02727338000113,54476.55314904001 2022-11-26,20:40:14.000,330,11101343,-795,0,1669495213,12992.96132938,162.86514339000132,54476.58109752001 2022-11-26,20:40:15.000,330,11101437,-795,0,1669495214,12993.028692479995,162.71006253000087,54476.63699448 2022-11-26,20:40:16.000,330,11101436,-795,0,1669495215,12993.03542878999,162.65366948999872,54476.539174800004 2022-11-26,20:40:17.000,330,11101442,-795,0,1669495216,12993.14320975,162.61137471000256,54476.62302024 2022-11-26,20:40:18.000,330,11101412,-795,0,1669495217,12993.19710022999,162.58317818999785,54476.62302024 2022-11-26,20:40:19.000,330,11101452,-795,0,1669495218,12993.26446333,162.51973602000362,54476.81167248 2022-11-26,20:40:20.000,330,11101376,-795,0,1669495219,12993.22404547,162.46334298000147,54476.727827040006 2022-11-26,20:40:21.000,330,11101409,-795,0,1669495220,12993.20383654,162.39990080999996,54476.76276264 2022-11-26,20:40:22.000,330,11101416,-795,0,1669495221,12993.15668236999,162.3435077699978,54476.783724 2022-11-26,20:40:23.000,330,11101517,-795,0,1669495222,12992.97480199999,162.2448199499995,54476.80468536 2022-11-26,20:40:24.000,330,11101416,-795,0,1669495223,12992.792921629989,162.22367256000143,54476.74180128 2022-11-26,20:40:25.000,330,11101426,-795,0,1669495224,12992.806394249994,162.25186907999887,54476.97237624 2022-11-26,20:40:26.000,330,11101411,-795,0,1669495225,12992.597568639998,162.37875342000189,54477.03526032001 2022-11-26,20:40:27.000,330,11101458,-795,0,1669495226,12992.442633509992,162.43514646000403,54477.05622168001 2022-11-26,20:40:28.000,330,11101387,-795,0,1669495227,12992.10581801,162.52678515000298,54476.81167248 2022-11-26,20:40:29.000,330,11101403,-795,0,1669495228,12992.00477336,162.59727645000385,54476.88853080001 2022-11-26,20:40:30.000,330,11101446,-795,0,1669495229,12991.90372871,162.75940644000366,54477.04923456 2022-11-26,20:40:31.000,330,11101469,-795,0,1669495230,12991.789211439995,162.78055383000174,54477.05622168001 2022-11-26,20:40:32.000,330,11101395,-795,0,1669495231,12991.566913209994,162.94268382000155,54477.07718304 2022-11-26,20:40:33.000,330,11101387,-795,0,1669495232,12991.438923319998,162.9356346900022,54477.05622168001 2022-11-26,20:40:34.000,330,11101447,-795,0,1669495233,12991.236834019997,162.94268382000155,54476.79769824001 2022-11-26,20:40:35.000,330,11101495,-795,0,1669495234,12991.257042949997,162.87924165000004,54477.15404136001 2022-11-26,20:40:36.000,330,11101379,-795,0,1669495235,12990.980854239991,162.90743817000475,54477.04923456 2022-11-26,20:40:37.000,330,11101443,-795,0,1669495236,12990.86633697,162.96383120999963,54477.04923456 2022-11-26,20:40:38.000,330,11101409,-795,0,1669495237,12990.731610769995,163.07661729000392,54476.88853080001 2022-11-26,20:40:39.000,330,11101439,-795,0,1669495238,12990.63730242999,163.20350162999966,54476.81865960001 2022-11-26,20:40:40.000,330,11101432,-795,0,1669495239,12990.43521312999,163.30218944999797,54476.79071112 2022-11-26,20:40:41.000,330,11101438,-795,0,1669495240,12990.43521312999,163.38677901000483,54476.90949216 2022-11-26,20:40:42.000,330,11101469,-795,0,1669495241,12990.340904789999,163.51366335000057,54476.776736880005 2022-11-26,20:40:43.000,330,11101431,-795,0,1669495242,12990.334168479989,163.51366335000057,54476.72083992001 2022-11-26,20:40:44.000,330,11101373,-795,0,1669495243,12990.287014309994,163.62644943000487,54476.74180128 2022-11-26,20:40:45.000,330,11101440,-795,0,1669495244,12990.199442279998,163.69694072999846,54476.6439816 2022-11-26,20:40:46.000,330,11101465,-795,0,1669495245,12990.105133939993,163.89431637000234,54476.51821344 2022-11-26,20:40:47.000,330,11101407,-795,0,1669495246,12990.159024419998,163.95775854000385,54476.45532936 2022-11-26,20:40:48.000,330,11101483,-795,0,1669495247,12990.226387519993,164.0846428799996,54476.42738088 2022-11-26,20:40:49.000,330,11101409,-795,0,1669495248,12990.401531579999,164.1833306999979,54476.54616192 2022-11-26,20:40:50.000,330,11101412,-795,0,1669495249,12990.45542205999,164.20447809000325,54476.43436800001 2022-11-26,20:40:51.000,330,11101450,-795,0,1669495250,12990.47563098999,164.19037983000453,54476.38545816001 2022-11-26,20:40:52.000,330,11101423,-795,0,1669495251,12990.43521312999,164.22562548000133,54476.29462560001 2022-11-26,20:40:53.000,330,11101453,-795,0,1669495252,12990.428476819994,164.26792026000476,54476.07103776 2022-11-26,20:40:54.000,330,11101442,-795,0,1669495253,12990.39479526999,164.1833306999979,54476.00116656001 2022-11-26,20:40:55.000,330,11101427,-795,0,1669495254,12990.50257623,164.17628156999854,54476.13392184 2022-11-26,20:40:56.000,330,11101386,-795,0,1669495255,12990.53625777999,164.15513418000046,54476.008153680006 2022-11-26,20:40:57.000,330,11101410,-795,0,1669495256,12990.58341195,164.07759375000023,54475.889372640006 2022-11-26,20:40:58.000,330,11101437,-795,0,1669495257,12990.73834707999,164.12693766000302,54475.82648856 2022-11-26,20:40:59.000,330,11101431,-795,0,1669495258,12990.86633697,164.0493972300028,54475.56796512 2022-11-26,20:41:00.000,330,11101391,-795,0,1669495259,12991.075162579997,164.06349549000151,54475.66578480001 2022-11-26,20:41:01.000,330,11101405,-715,0,1669495260,12991.250306640002,164.0846428799996,54475.60988784 2022-11-26,20:41:02.000,330,11101446,-795,0,1669495261,12991.418714389998,164.1480850500011,54475.54001664 2022-11-26,20:41:03.000,330,11101469,-795,0,1669495262,12991.667957859994,164.22562548000133,54475.52604240001 2022-11-26,20:41:04.000,330,11101425,-795,0,1669495263,12991.78247513,164.26087112999812,54475.4212356 2022-11-26,20:41:05.000,330,11101446,-795,0,1669495264,12991.930673949995,164.23972374000004,54475.42822272001 2022-11-26,20:41:06.000,330,11101452,-795,0,1669495265,12992.072136459996,164.19037983000453,54475.57495224001 2022-11-26,20:41:07.000,330,11101375,-795,0,1669495266,12992.058663839991,164.1974289600039,54475.44219696 2022-11-26,20:41:08.000,330,11101408,-795,0,1669495267,12992.260753139992,164.10579026999767,54475.56796512 2022-11-26,20:41:09.000,330,11101450,-795,0,1669495268,12992.341588859992,164.04234810000344,54475.35835152001 2022-11-26,20:41:10.000,330,11101434,-795,0,1669495269,12992.469578750002,164.03529897000408,54475.47014544 2022-11-26,20:41:11.000,330,11101413,-795,0,1669495270,12992.698613289998,164.02824984000472,54475.51905528 2022-11-26,20:41:12.000,330,11101421,-795,0,1669495271,12992.819866869999,163.95775854000385,54475.52604240001 2022-11-26,20:41:13.000,330,11101465,-795,0,1669495272,12992.95459306999,163.94366027999786,54475.49809392001 2022-11-26,20:41:14.000,330,11101401,-795,0,1669495273,12993.07584664999,163.83087420000084,54475.4911068 2022-11-26,20:41:15.000,330,11101408,-795,0,1669495274,12993.17689129999,163.81677594000212,54475.64482344001 2022-11-26,20:41:16.000,330,11101420,-795,0,1669495275,12993.271199639996,163.78857942000468,54475.56796512 2022-11-26,20:41:17.000,330,11101437,-795,0,1669495276,12993.28467226,163.8661198500049,54475.484119680004 2022-11-26,20:41:18.000,330,11101426,-795,0,1669495277,12993.365507980001,163.8520215899989,54475.651810560004 2022-11-26,20:41:19.000,330,11101415,-795,0,1669495278,12993.358771669991,163.8026776800034,54475.47713256001 2022-11-26,20:41:20.000,330,11101432,-795,0,1669495279,12993.385716910001,163.74628464000125,54475.553990880006 2022-11-26,20:41:21.000,330,11101426,-795,0,1669495280,12993.500234179992,163.72513725000317,54475.64482344001 2022-11-26,20:41:22.000,330,11101446,-795,0,1669495281,12993.520443109992,163.66874421000102,54475.76360448001 2022-11-26,20:41:23.000,330,11101455,-795,0,1669495282,12993.533915729997,163.57710552000208,54475.65879768 2022-11-26,20:41:24.000,330,11101379,-795,0,1669495283,12993.540652039992,163.46431943999778,54475.672771920006 2022-11-26,20:41:25.000,330,11101451,-795,0,1669495284,12993.506970490002,163.42202466000163,54475.62386208001 2022-11-26,20:41:26.000,330,11101414,-795,0,1669495285,12993.446343700001,163.31628771000396,54475.672771920006 2022-11-26,20:41:27.000,330,11101402,-795,0,1669495286,12993.453080009996,163.3444842300014,54475.72866888 2022-11-26,20:41:28.000,330,11101474,-795,0,1669495287,12993.392453219996,163.33038597000268,54475.72866888 2022-11-26,20:41:29.000,330,11101473,-795,0,1669495288,12993.513706799997,163.2810420599999,54475.90334688 2022-11-26,20:41:30.000,330,11101409,-795,0,1669495289,12993.500234179992,163.27399293000053,54476.00116656001 2022-11-26,20:41:31.000,330,11101473,-795,0,1669495290,12993.587806210002,163.3092385800046,54476.05007640001 2022-11-26,20:41:32.000,330,11101449,-795,0,1669495291,12993.601278829992,163.3938281400042,54476.07103776 2022-11-26,20:41:33.000,330,11101407,-795,0,1669495292,12993.500234179992,163.48546683000313,54476.00116656001 2022-11-26,20:41:34.000,330,11101366,-795,0,1669495293,12993.500234179992,163.46431943999778,54476.05007640001 2022-11-26,20:41:35.000,330,11101403,-795,0,1669495294,12993.567597280002,163.47136857000442,54476.29462560001 2022-11-26,20:41:36.000,330,11101460,-795,0,1669495295,12993.554124659997,163.48546683000313,54476.3994324 2022-11-26,20:41:37.000,330,11101450,-795,0,1669495296,12993.453080009996,163.46431943999778,54476.35750968 2022-11-26,20:41:38.000,330,11101411,-795,0,1669495297,12993.399189529991,163.45727030999842,54476.33654832001 2022-11-26,20:41:39.000,330,11101488,-795,0,1669495298,12993.486761560001,163.47136857000442,54476.5741104 2022-11-26,20:41:40.000,330,11101411,-795,0,1669495299,12993.439607389992,163.5277616099993,54476.560136160006 2022-11-26,20:41:41.000,330,11101433,-795,0,1669495300,12993.419398459991,163.61235116999887,54476.657955840004 2022-11-26,20:41:42.000,330,11101457,-795,0,1669495301,12993.459816319992,163.68284246999974,54476.73481416 2022-11-26,20:41:43.000,330,11101416,-795,0,1669495302,12993.365507980001,163.7744811599987,54476.60205888001 2022-11-26,20:41:44.000,330,11101364,-795,0,1669495303,12993.365507980001,163.78857942000468,54476.678917200006 2022-11-26,20:41:45.000,330,11101427,-795,0,1669495304,12993.486761560001,163.8520215899989,54476.91647928001 2022-11-26,20:41:46.000,330,11101416,-715,0,1669495305,12993.486761560001,163.92956201999914,54476.958402 2022-11-26,20:41:47.000,330,11101453,-795,0,1669495306,12993.446343700001,164.02824984000472,54476.96538912001 2022-11-26,20:41:48.000,330,11101395,-795,0,1669495307,12993.466552630001,164.07054462000087,54476.83962096001 2022-11-26,20:41:49.000,330,11101455,-795,0,1669495308,12993.432871079996,164.14103592000174,54476.83962096001 2022-11-26,20:41:50.000,330,11101395,-795,0,1669495309,12993.399189529991,164.21857635000197,54476.958402 2022-11-26,20:41:51.000,330,11101431,-795,0,1669495310,12993.439607389992,164.33841155999835,54476.97237624 2022-11-26,20:41:52.000,330,11101411,-795,0,1669495311,12993.432871079996,164.36660808000306,54477.014298960006 2022-11-26,20:41:53.000,330,11101433,-795,0,1669495312,12993.500234179992,164.50054154999816,54476.958402 2022-11-26,20:41:54.000,330,11101484,-795,0,1669495313,12993.486761560001,164.52873807000287,54477.014298960006 2022-11-26,20:41:55.000,330,11101415,-795,0,1669495314,12993.412662149996,164.59922937000374,54476.93744064001 2022-11-26,20:41:56.000,330,11101387,-795,0,1669495315,12993.392453219996,164.73316283999884,54477.00032472 2022-11-26,20:41:57.000,330,11101455,-795,0,1669495316,12993.392453219996,164.83185066000442,54477.042247440004 2022-11-26,20:41:58.000,330,11101357,-795,0,1669495317,12993.399189529991,164.8529980500025,54476.9234664 2022-11-26,20:41:59.000,330,11101409,-795,0,1669495318,12993.338562739991,164.93758761000208,54476.79071112 2022-11-26,20:42:00.000,330,11101421,-795,0,1669495319,12993.34529905,165.02922630000103,54476.81865960001 2022-11-26,20:42:01.000,330,11101429,-795,0,1669495320,12993.506970490002,165.12086498999997,54476.90250504 2022-11-26,20:42:02.000,330,11101431,-795,0,1669495321,12993.560860969992,165.12086498999997,54476.81865960001 2022-11-26,20:42:03.000,330,11101450,-795,0,1669495322,12993.560860969992,165.07152108000446,54476.81865960001 2022-11-26,20:42:04.000,330,11101357,-795,0,1669495323,12993.695587169997,165.07152108000446,54476.846608080006 2022-11-26,20:42:05.000,330,11101469,-795,0,1669495324,12993.749477650003,165.14906151000469,54476.825646720004 2022-11-26,20:42:06.000,330,11101409,-795,0,1669495325,12994.025666359994,165.19135629000084,54476.81167248 2022-11-26,20:42:07.000,330,11101470,-795,0,1669495326,12993.978512189999,165.26889672000107,54476.657955840004 2022-11-26,20:42:08.000,330,11101438,-795,0,1669495327,12994.012193739989,165.40283019000344,54476.68590432 2022-11-26,20:42:09.000,330,11101464,-795,0,1669495328,12994.30185507,165.4944688800024,54476.874556560004 2022-11-26,20:42:10.000,330,11101438,-795,0,1669495329,12994.40289972,165.50151801000175,54476.86058232 2022-11-26,20:42:11.000,330,11101406,-795,0,1669495330,12994.490471749996,165.62135321999813,54476.846608080006 2022-11-26,20:42:12.000,330,11101355,-795,0,1669495331,12994.604989020001,165.7200410400037,54476.62302024 2022-11-26,20:42:13.000,330,11101460,-795,0,1669495332,12994.739715219992,165.78348320999794,54476.69987856001 2022-11-26,20:42:14.000,330,11101407,-795,0,1669495333,12994.834023559997,165.79053234000457,54476.678917200006 2022-11-26,20:42:15.000,330,11101436,-795,0,1669495334,12994.968749760003,165.9033184200016,54476.79071112 2022-11-26,20:42:16.000,330,11101429,-795,0,1669495335,12995.103475959993,166.04430102000333,54476.8535952 2022-11-26,20:42:17.000,330,11101467,-795,0,1669495336,12995.224729539994,166.12184145000356,54476.83263384 2022-11-26,20:42:18.000,330,11101444,-795,0,1669495337,12995.37292835999,166.2134801400025,54476.846608080006 2022-11-26,20:42:19.000,330,11101397,-795,0,1669495338,12995.548072419995,166.34036447999824,54477.00731184001 2022-11-26,20:42:20.000,330,11101410,-795,0,1669495339,12995.65585337999,166.46724882000126,54477.02128608 2022-11-26,20:42:21.000,330,11101491,-795,0,1669495340,12995.756898029991,166.59413316000428,54477.07718304 2022-11-26,20:42:22.000,330,11101405,-795,0,1669495341,12995.797315889991,166.65052619999915,54477.181989840006 2022-11-26,20:42:23.000,330,11101420,-795,0,1669495342,12995.851206369996,166.76331228000345,54477.07019592 2022-11-26,20:42:24.000,330,11101353,-795,0,1669495343,12995.851206369996,166.8690492300011,54477.07718304 2022-11-26,20:42:25.000,330,11101461,-795,0,1669495344,12996.006141500002,166.9042948799979,54477.36365496 2022-11-26,20:42:26.000,330,11101436,-795,0,1669495345,12995.958987329992,166.8690492300011,54477.40557768 2022-11-26,20:42:27.000,330,11101463,-795,0,1669495346,12995.817524819991,166.88314748999983,54477.447500400005 2022-11-26,20:42:28.000,330,11101416,-795,0,1669495347,12995.716480169991,166.91134401000454,54477.51038448001 2022-11-26,20:42:29.000,330,11101457,-795,0,1669495348,12995.51439086999,166.9536387900007,54477.447500400005 2022-11-26,20:42:30.000,330,11101354,-795,0,1669495349,12995.52112718,167.04527747999964,54477.51038448001 2022-11-26,20:42:31.000,330,11101435,-795,0,1669495350,12995.52112718,167.12986703999923,54477.70602384001 2022-11-26,20:42:32.000,330,11101427,-795,0,1669495351,12995.628908139995,167.22150572999817,54477.92262456001 2022-11-26,20:42:33.000,330,11101476,-795,0,1669495352,12995.649117069996,167.2990461599984,54477.95756016 2022-11-26,20:42:34.000,330,11101487,-795,0,1669495353,12995.64238076,167.32019355000375,54478.0763412 2022-11-26,20:42:35.000,330,11101424,-795,0,1669495354,12995.736689099991,167.29199702999904,54478.24403208 2022-11-26,20:42:36.000,330,11101418,-795,0,1669495355,12995.783843270001,167.30609528999776,54478.355826000006 2022-11-26,20:42:37.000,330,11101376,-795,0,1669495356,12995.756898029991,167.37658658999862,54478.334864640005 2022-11-26,20:42:38.000,330,11101399,-795,0,1669495357,12995.729952789996,167.35543920000055,54478.34883888001 2022-11-26,20:42:39.000,330,11101417,-795,0,1669495358,12995.729952789996,167.3624883299999,54478.453645680005 2022-11-26,20:42:40.000,330,11101475,-795,0,1669495359,12995.736689099991,167.33429181000247,54478.60736232 2022-11-26,20:42:41.000,330,11101467,-795,0,1669495360,12995.76363434,167.40478311000334,54478.740117600006 2022-11-26,20:42:42.000,330,11101421,-795,0,1669495361,12995.72321648,167.46822528000484,54478.719156240004 2022-11-26,20:42:43.000,330,11101430,-795,0,1669495362,12995.74342541,167.48937267000292,54478.62832368 2022-11-26,20:42:44.000,330,11101406,-795,0,1669495363,12995.669325999996,167.53871657999844,54478.67723352 2022-11-26,20:42:45.000,330,11101407,-795,0,1669495364,12995.709743859996,167.5457657099978,54478.8449244 2022-11-26,20:42:46.000,330,11101465,-795,0,1669495365,12995.649117069996,167.5457657099978,54479.054538000004 2022-11-26,20:42:47.000,330,11101401,-795,0,1669495366,12995.67606230999,167.53166744999908,54479.054538000004 2022-11-26,20:42:48.000,330,11101457,-795,0,1669495367,12995.52112718,167.5457657099978,54479.02658952001 2022-11-26,20:42:49.000,330,11101445,-795,0,1669495368,12995.54133611,167.55281484000443,54479.09646072001 2022-11-26,20:42:50.000,330,11101458,-795,0,1669495369,12995.568281349995,167.63035527000466,54479.33402280001 2022-11-26,20:42:51.000,330,11101424,-795,0,1669495370,12995.56154504,167.62330613999802,54479.41786824 2022-11-26,20:42:52.000,330,11101329,-795,0,1669495371,12995.54133611,167.68674830999953,54479.4388296 2022-11-26,20:42:53.000,330,11101443,-795,0,1669495372,12995.50091825,167.67969918000017,54479.28511296001 2022-11-26,20:42:54.000,330,11101326,-795,0,1669495373,12995.447027769995,167.77838699999847,54479.35498416001 2022-11-26,20:42:55.000,330,11101412,-795,0,1669495374,12995.669325999996,167.82773091000126,54479.52267504001 2022-11-26,20:42:56.000,330,11101444,-795,0,1669495375,12995.63564444999,167.82773091000126,54479.66940456001 2022-11-26,20:42:57.000,330,11101466,-795,0,1669495376,12995.66258969,167.89117308000277,54479.64145608 2022-11-26,20:42:58.000,330,11101440,-795,0,1669495377,12995.649117069996,167.98281177000172,54479.62049472001 2022-11-26,20:42:59.000,330,11101483,-795,0,1669495378,12995.74342541,168.08854871999938,54479.80215984 2022-11-26,20:43:00.000,330,11101381,-795,0,1669495379,12995.72321648,168.19428567000432,54479.844082560005 2022-11-26,20:43:01.000,330,11101397,-795,0,1669495380,12995.750161719996,168.29297349000262,54479.87901816 2022-11-26,20:43:02.000,330,11101463,-795,0,1669495381,12995.716480169991,168.3987104400003,54479.927928 2022-11-26,20:43:03.000,330,11101411,-795,0,1669495382,12995.65585337999,168.37051392000285,54479.73228864 2022-11-26,20:43:04.000,330,11101436,-795,0,1669495383,12995.68279862,168.40575956999965,54479.83709544001 2022-11-26,20:43:05.000,330,11101418,-795,0,1669495384,12995.837733749991,168.39166131000093,54480.081644640006 2022-11-26,20:43:06.000,330,11101390,-795,0,1669495385,12995.857942679992,168.412808699999,54480.15850296 2022-11-26,20:43:07.000,330,11101420,-795,0,1669495386,12995.905096850001,168.35641566000413,54480.18645144 2022-11-26,20:43:08.000,330,11101439,-795,0,1669495387,12995.824261130001,168.33526826999878,54480.04670904 2022-11-26,20:43:09.000,330,11101402,-795,0,1669495388,12995.729952789996,168.33526826999878,54480.11658024 2022-11-26,20:43:10.000,330,11101426,-795,0,1669495389,12995.891624229997,168.35641566000413,54480.228374160004 2022-11-26,20:43:11.000,330,11101447,-795,0,1669495390,12996.039823049992,168.32117001000006,54480.38907792001 2022-11-26,20:43:12.000,330,11101443,-795,0,1669495391,12996.053295669997,168.30707175000134,54480.42401352 2022-11-26,20:43:13.000,330,11101429,-795,0,1669495392,12996.060031979992,168.29297349000262,54480.36112944001 2022-11-26,20:43:14.000,330,11101386,-795,0,1669495393,12996.039823049992,168.22953132000112,54480.42401352 2022-11-26,20:43:15.000,330,11101454,-795,0,1669495394,12996.093713529997,168.2154330600024,54480.5917044 2022-11-26,20:43:16.000,330,11101420,-795,0,1669495395,12996.120658769993,168.20838393000304,54480.61965288 2022-11-26,20:43:17.000,330,11101412,-795,0,1669495396,12996.214967109998,168.23658045000047,54480.54978168 2022-11-26,20:43:18.000,330,11101395,-795,0,1669495397,12996.161076629993,168.22248219000176,54480.50785896001 2022-11-26,20:43:19.000,330,11101442,-795,0,1669495398,12996.174549249998,168.20133480000368,54480.514846080005 2022-11-26,20:43:20.000,330,11101430,-795,0,1669495399,12996.289066519988,168.24362957999983,54480.70349832001 2022-11-26,20:43:21.000,330,11101452,-795,0,1669495400,12996.450737959989,168.2647769699979,54480.81529224 2022-11-26,20:43:22.000,330,11101433,-795,0,1669495401,12996.477683199999,168.2506787099992,54480.80830512 2022-11-26,20:43:23.000,330,11101407,-795,0,1669495402,12996.524837369994,168.20838393000304,54480.75939528 2022-11-26,20:43:24.000,330,11101317,-795,0,1669495403,12996.444001649994,168.2154330600024,54480.87118920001 2022-11-26,20:43:25.000,330,11101425,-795,0,1669495404,12996.396847479999,168.1660891499996,54480.80830512 2022-11-26,20:43:26.000,330,11101447,-795,0,1669495405,12996.376638549998,168.13789263000217,54480.82926648 2022-11-26,20:43:27.000,330,11101466,-795,0,1669495406,12996.201494489993,168.18723653999768,54480.66856272 2022-11-26,20:43:28.000,330,11101414,-795,0,1669495407,12996.033086739997,168.1519908900009,54480.71048544 2022-11-26,20:43:29.000,330,11101433,-795,0,1669495408,12996.026350430002,168.20838393000304,54480.85721496 2022-11-26,20:43:30.000,330,11101438,-795,0,1669495409,12995.972459949997,168.2788752300039,54480.84324072001 2022-11-26,20:43:31.000,330,11101460,-795,0,1669495410,12995.985932570002,168.32117001000006,54480.91311192001 2022-11-26,20:43:32.000,330,11101471,-795,0,1669495411,12995.851206369996,168.38461218000157,54480.850227840005 2022-11-26,20:43:33.000,330,11101458,-795,0,1669495412,12995.770370649996,168.45510348000244,54480.70349832001 2022-11-26,20:43:34.000,330,11101389,-795,0,1669495413,12995.750161719996,168.48329999999987,54480.731446800004 2022-11-26,20:43:35.000,330,11101429,-795,0,1669495414,12995.817524819991,168.56788955999946,54480.82926648 2022-11-26,20:43:36.000,330,11101422,-795,0,1669495415,12995.817524819991,168.6101843400029,54480.88516344 2022-11-26,20:43:37.000,330,11101418,-795,0,1669495416,12995.790579579996,168.61723347000225,54480.731446800004 2022-11-26,20:43:38.000,330,11101395,-795,0,1669495417,12995.797315889991,168.5890369500048,54480.79433088001 2022-11-26,20:43:39.000,330,11101370,-795,0,1669495418,12995.938778399992,168.70182303000183,54480.95503464 2022-11-26,20:43:40.000,330,11101439,-795,0,1669495419,12995.898360539992,168.7088721600012,54480.94106040001 2022-11-26,20:43:41.000,330,11101400,-795,0,1669495420,12995.878151609992,168.6736265100044,54480.899137680004 2022-11-26,20:43:42.000,330,11101386,-795,0,1669495421,12995.932042089997,168.6242826000016,54480.91311192001 2022-11-26,20:43:43.000,330,11101427,-795,0,1669495422,12995.979196259992,168.63838086000032,54480.78734376 2022-11-26,20:43:44.000,330,11101439,-795,0,1669495423,12996.026350430002,168.64542998999968,54480.84324072001 2022-11-26,20:43:45.000,330,11101440,-795,0,1669495424,12996.060031979992,168.57493868999882,54481.05984144001 2022-11-26,20:43:46.000,330,11101452,-795,0,1669495425,12996.086977220002,168.50444738999795,54481.07381568 2022-11-26,20:43:47.000,330,11101381,-795,0,1669495426,12996.161076629993,168.46920174000115,54481.10176416 2022-11-26,20:43:48.000,330,11101447,-795,0,1669495427,12996.140867699993,168.39166131000093,54480.94804752 2022-11-26,20:43:49.000,330,11101440,-795,0,1669495428,12996.147604010002,168.30002262000198,54481.01093160001 2022-11-26,20:43:50.000,330,11101442,-795,0,1669495429,12996.120658769993,168.20133480000368,54481.1157384 2022-11-26,20:43:51.000,330,11101441,-795,0,1669495430,12996.073504599997,168.20838393000304,54481.08080280001 2022-11-26,20:43:52.000,330,11101419,-795,0,1669495431,12996.026350430002,168.18723653999768,54481.12272552 2022-11-26,20:43:53.000,330,11101409,-795,0,1669495432,12995.985932570002,168.18723653999768,54481.10875128001 2022-11-26,20:43:54.000,330,11101418,-795,0,1669495433,12995.911833159997,168.13789263000217,54481.05984144001 2022-11-26,20:43:55.000,330,11101476,-795,0,1669495434,12995.905096850001,168.10969611000473,54481.255480800006 2022-11-26,20:43:56.000,330,11101382,-795,0,1669495435,12995.824261130001,168.0321556800045,54481.185609600005 2022-11-26,20:43:57.000,330,11101420,-795,0,1669495436,12995.76363434,168.0039591599998,54481.16464824 2022-11-26,20:43:58.000,330,11101463,-795,0,1669495437,12995.628908139995,167.92641872999957,54481.07381568 2022-11-26,20:43:59.000,330,11101382,-795,0,1669495438,12995.548072419995,167.8700256900047,54481.09477704 2022-11-26,20:44:00.000,330,11101414,-795,0,1669495439,12995.50091825,167.89822221000213,54481.136699760005 2022-11-26,20:44:01.000,330,11101409,-795,0,1669495440,12995.628908139995,167.84887829999934,54481.234519440004 2022-11-26,20:44:02.000,330,11101414,-795,0,1669495441,12995.57501765999,167.83478004000062,54481.17862248001 2022-11-26,20:44:03.000,330,11101423,-795,0,1669495442,12995.57501765999,167.89117308000277,54481.09477704 2022-11-26,20:44:04.000,330,11101354,-795,0,1669495443,12995.608699209995,167.89822221000213,54481.17163536 2022-11-26,20:44:05.000,330,11101393,-795,0,1669495444,12995.62217183,167.8841239500034,54481.16464824 2022-11-26,20:44:06.000,330,11101443,-795,0,1669495445,12995.64238076,167.96166438000364,54481.17163536 2022-11-26,20:44:07.000,330,11101414,-795,0,1669495446,12995.649117069996,167.93346785999893,54481.03888008001 2022-11-26,20:44:08.000,330,11101426,-795,0,1669495447,12995.608699209995,167.96166438000364,54481.12272552 2022-11-26,20:44:09.000,330,11101458,-795,0,1669495448,12995.729952789996,167.94756611999765,54481.2904164 2022-11-26,20:44:10.000,330,11101397,-795,0,1669495449,12995.61543551999,168.0321556800045,54481.353300480005 2022-11-26,20:44:11.000,330,11101278,-795,0,1669495450,12995.689534929996,168.0180574199985,54481.21355808 2022-11-26,20:44:12.000,330,11101357,-795,0,1669495451,12995.783843270001,167.99691003000044,54481.255480800006 2022-11-26,20:44:13.000,330,11101452,-795,0,1669495452,12995.797315889991,167.8700256900047,54481.087789920006 2022-11-26,20:44:14.000,330,11101440,-795,0,1669495453,12995.783843270001,167.79248526000447,54481.14368688 2022-11-26,20:44:15.000,330,11101387,-795,0,1669495454,12995.884887920001,167.7219939600036,54481.27644216001 2022-11-26,20:44:16.000,330,11101431,-795,0,1669495455,12995.938778399992,167.73609222000232,54481.255480800006 2022-11-26,20:44:17.000,330,11101425,-795,0,1669495456,12996.006141500002,167.70084656999825,54481.17163536 2022-11-26,20:44:18.000,330,11101403,-795,0,1669495457,12996.012877809997,167.6585517900021,54481.20657096001 2022-11-26,20:44:19.000,330,11101423,-795,0,1669495458,12996.113922459997,167.70084656999825,54481.304390640005 2022-11-26,20:44:20.000,330,11101400,-795,0,1669495459,12996.167812940002,167.70084656999825,54481.38124896 2022-11-26,20:44:21.000,330,11101436,-795,0,1669495460,12996.248648659988,167.67969918000017,54481.26945504 2022-11-26,20:44:22.000,330,11101375,-795,0,1669495461,12996.255384969998,167.66560092000145,54481.304390640005 2022-11-26,20:44:23.000,330,11101417,-795,0,1669495462,12996.107186150002,167.64445353000337,54481.09477704 2022-11-26,20:44:24.000,330,11101414,-795,0,1669495463,12996.127395080002,167.66560092000145,54481.29740352001 2022-11-26,20:44:25.000,330,11101391,-795,0,1669495464,12996.235176039998,167.6585517900021,54481.39522320001 2022-11-26,20:44:26.000,330,11101455,-795,0,1669495465,12996.120658769993,167.63740440000402,54481.3602876 2022-11-26,20:44:27.000,330,11101430,-795,0,1669495466,12996.127395080002,167.62330613999802,54481.38124896 2022-11-26,20:44:28.000,330,11101368,-795,0,1669495467,12995.972459949997,167.53871657999844,54481.20657096001 2022-11-26,20:44:29.000,330,11101376,-795,0,1669495468,12995.905096850001,167.49642180000228,54481.24150656 2022-11-26,20:44:30.000,330,11101454,-795,0,1669495469,12995.756898029991,167.43297963000077,54481.28342928 2022-11-26,20:44:31.000,330,11101459,-795,0,1669495470,12995.66258969,167.46822528000484,54481.24150656 2022-11-26,20:44:32.000,330,11101455,-795,0,1669495471,12995.54133611,167.50347093000164,54481.24150656 2022-11-26,20:44:33.000,330,11101437,-795,0,1669495472,12995.467236699995,167.53871657999844,54481.16464824 2022-11-26,20:44:34.000,330,11101396,-795,0,1669495473,12995.345983119994,167.5457657099978,54481.15766112001 2022-11-26,20:44:35.000,330,11101468,-795,0,1669495474,12995.25167477999,167.60215874999994,54481.09477704 2022-11-26,20:44:36.000,330,11101442,-795,0,1669495475,12995.224729539994,167.50347093000164,54481.12272552 2022-11-26,20:44:37.000,330,11101427,-795,0,1669495476,12995.164102749994,167.510520060001,54481.066828560004 2022-11-26,20:44:38.000,330,11101428,-795,0,1669495477,12994.941804519993,167.510520060001,54481.05984144001 2022-11-26,20:44:39.000,330,11101438,-795,0,1669495478,12994.793605699997,167.4470778899995,54480.98997024001 2022-11-26,20:44:40.000,330,11101454,-795,0,1669495479,12994.631934259996,167.39773398000398,54480.920099040006 2022-11-26,20:44:41.000,330,11101389,-795,0,1669495480,12994.658879499992,167.37658658999862,54481.066828560004 2022-11-26,20:44:42.000,330,11101402,-795,0,1669495481,12994.50394437,167.2990461599984,54481.017918720005 2022-11-26,20:44:43.000,330,11101440,-795,0,1669495482,12994.48373544,167.22150572999817,54480.85721496 2022-11-26,20:44:44.000,330,11101359,-795,0,1669495483,12994.429844959996,167.2003583400001,54480.92708616 2022-11-26,20:44:45.000,330,11101483,-795,0,1669495484,12994.429844959996,167.19330921000073,54480.87817632 2022-11-26,20:44:46.000,330,11101457,-795,0,1669495485,12994.42310865,167.2144565999988,54480.85721496 2022-11-26,20:44:47.000,330,11101442,-795,0,1669495486,12994.38269079,167.13691616999859,54480.68952408 2022-11-26,20:44:48.000,330,11101417,-795,0,1669495487,12994.35574554999,167.0805231300037,54480.70349832001 2022-11-26,20:44:49.000,330,11101440,-795,0,1669495488,12994.46352651,167.0805231300037,54480.85721496 2022-11-26,20:44:50.000,330,11101408,-795,0,1669495489,12994.429844959996,167.01003183000284,54480.71747256 2022-11-26,20:44:51.000,330,11101423,-795,0,1669495490,12994.39616340999,167.01003183000284,54480.752408160006 2022-11-26,20:44:52.000,330,11101441,-795,0,1669495491,12994.349009239995,166.96068792000005,54480.69651120001 2022-11-26,20:44:53.000,330,11101478,-795,0,1669495492,12994.247964589995,166.99593357000413,54480.47991048 2022-11-26,20:44:54.000,330,11101385,-795,0,1669495493,12994.15365624999,167.01003183000284,54480.48689760001 2022-11-26,20:44:55.000,330,11101423,-795,0,1669495494,12994.207546729995,167.00298270000349,54480.5218332 2022-11-26,20:44:56.000,330,11101465,-795,0,1669495495,12994.15365624999,167.02413009000156,54480.563755920004 2022-11-26,20:44:57.000,330,11101468,-795,0,1669495496,12994.079556839999,167.12986703999923,54480.44497488 2022-11-26,20:44:58.000,330,11101424,-795,0,1669495497,12994.039138979999,167.18626008000138,54480.36112944001 2022-11-26,20:44:59.000,330,11101417,-795,0,1669495498,12994.1199747,167.3483900700012,54480.50785896001 2022-11-26,20:45:00.000,330,11101443,-795,0,1669495499,12994.07282052999,167.41888137000205,54480.44497488 2022-11-26,20:45:01.000,330,11101423,-795,0,1669495500,12994.1199747,167.4752744100042,54480.3820908 2022-11-26,20:45:02.000,330,11101423,-795,0,1669495501,12994.126711009994,167.50347093000164,54480.47292336 2022-11-26,20:45:03.000,330,11101464,-795,0,1669495502,12994.066084219994,167.4752744100042,54480.24234840001 2022-11-26,20:45:04.000,330,11101409,-795,0,1669495503,12994.086293149994,167.45412701999885,54480.23536128 2022-11-26,20:45:05.000,330,11101432,-795,0,1669495504,12994.207546729995,167.30609528999776,54480.38907792001 2022-11-26,20:45:06.000,330,11101411,-795,0,1669495505,12994.22101935,167.1651126900033,54480.417026400006 2022-11-26,20:45:07.000,330,11101447,-795,0,1669495506,12994.18060149,167.08757226000307,54480.29125824001 2022-11-26,20:45:08.000,330,11101431,-795,0,1669495507,12994.106502079994,167.0170809600022,54480.10260600001 2022-11-26,20:45:09.000,330,11101404,-795,0,1669495508,12994.099765769999,167.02413009000156,54480.11658024 2022-11-26,20:45:10.000,330,11101452,-795,0,1669495509,12994.106502079994,167.05937573999836,54480.15151584001 2022-11-26,20:45:11.000,330,11101453,-795,0,1669495510,12994.106502079994,167.00298270000349,54479.892992400004 2022-11-26,20:45:12.000,330,11101460,-795,0,1669495511,12994.059347909999,167.0805231300037,54480.02574768001 2022-11-26,20:45:13.000,330,11101481,-795,0,1669495512,12994.227755659995,167.13691616999859,54480.02574768001 2022-11-26,20:45:14.000,330,11101459,-795,0,1669495513,12994.322064,167.12281790999987,54480.04670904 2022-11-26,20:45:15.000,330,11101470,-795,0,1669495514,12994.44331758,167.20740746999945,54480.081644640006 2022-11-26,20:45:16.000,330,11101433,-795,0,1669495515,12994.571307469996,167.22150572999817,54479.9977992 2022-11-26,20:45:17.000,330,11101395,-795,0,1669495516,12994.672352119997,167.25675138000224,54480.01876056 2022-11-26,20:45:18.000,330,11101381,-795,0,1669495517,12994.786869390002,167.27084964000096,54480.01876056 2022-11-26,20:45:19.000,330,11101439,-795,0,1669495518,12994.712769979997,167.27789877000032,54479.962863600005 2022-11-26,20:45:20.000,330,11101430,-795,0,1669495519,12994.739715219992,167.25675138000224,54479.92094088 2022-11-26,20:45:21.000,330,11101449,-795,0,1669495520,12994.813814629997,167.2638005100016,54480.07465752001 2022-11-26,20:45:22.000,330,11101403,-795,0,1669495521,12994.759924149992,167.22150572999817,54480.05369616001 2022-11-26,20:45:23.000,330,11101453,-795,0,1669495522,12994.719506289992,167.23560399000417,54479.892992400004 2022-11-26,20:45:24.000,330,11101354,-795,0,1669495523,12994.800342009992,167.24970225000288,54480.060683280004 2022-11-26,20:45:25.000,330,11101450,-795,0,1669495524,12994.780133079992,167.3131444200044,54480.04670904 2022-11-26,20:45:26.000,330,11101436,-795,0,1669495525,12994.753187839997,167.33429181000247,54480.081644640006 2022-11-26,20:45:27.000,330,11101466,-795,0,1669495526,12994.685824740001,167.4259305000014,54479.97683784 2022-11-26,20:45:28.000,330,11101472,-795,0,1669495527,12994.712769979997,167.45412701999885,54479.98382496001 2022-11-26,20:45:29.000,330,11101475,-795,0,1669495528,12994.746451530002,167.44002876000013,54480.179464320005 2022-11-26,20:45:30.000,330,11101432,-795,0,1669495529,12994.699297359992,167.49642180000228,54480.22138704001 2022-11-26,20:45:31.000,330,11101406,-795,0,1669495530,12994.746451530002,167.61625700999866,54480.17247720001 2022-11-26,20:45:32.000,330,11101443,-795,0,1669495531,12994.732978909997,167.62330613999802,54480.18645144 2022-11-26,20:45:33.000,330,11101431,-795,0,1669495532,12994.652143189996,167.73609222000232,54480.05369616001 2022-11-26,20:45:34.000,330,11101363,-795,0,1669495533,12994.658879499992,167.83478004000062,54480.060683280004 2022-11-26,20:45:35.000,330,11101502,-795,0,1669495534,12994.719506289992,167.89822221000213,54480.21439992 2022-11-26,20:45:36.000,330,11101441,-795,0,1669495535,12994.706033670001,167.94756611999765,54480.228374160004 2022-11-26,20:45:37.000,330,11101427,-795,0,1669495536,12994.652143189996,167.99691003000044,54480.12356736001 2022-11-26,20:45:38.000,330,11101488,-795,0,1669495537,12994.598252709991,168.0674013300013,54480.081644640006 2022-11-26,20:45:39.000,330,11101406,-795,0,1669495538,12994.604989020001,168.0674013300013,54480.29125824001 2022-11-26,20:45:40.000,330,11101383,-795,0,1669495539,12994.510680679996,168.06035220000194,54480.30523248 2022-11-26,20:45:41.000,330,11101442,-795,0,1669495540,12994.369218169995,168.1519908900009,54480.27029688001 2022-11-26,20:45:42.000,330,11101417,-795,0,1669495541,12994.308591379995,168.3141208800007,54480.228374160004 2022-11-26,20:45:43.000,330,11101456,-795,0,1669495542,12994.21428303999,168.38461218000157,54480.081644640006 2022-11-26,20:45:44.000,330,11101432,-795,0,1669495543,12994.13344731999,168.45510348000244,54480.14452872 2022-11-26,20:45:45.000,330,11101435,-795,0,1669495544,12994.22101935,168.5608404300001,54480.36811656001 2022-11-26,20:45:46.000,330,11101425,-795,0,1669495545,12994.24122828,168.6242826000016,54480.347155200005 2022-11-26,20:45:47.000,330,11101412,-795,0,1669495546,12994.30185507,168.7229704199999,54480.38907792001 2022-11-26,20:45:48.000,330,11101406,-795,0,1669495547,12994.31532768999,168.75821607000398,54480.3820908 2022-11-26,20:45:49.000,330,11101416,-795,0,1669495548,12994.17386517999,168.86395302000165,54480.249335520006 2022-11-26,20:45:50.000,330,11101350,-795,0,1669495549,12994.22101935,168.871002150001,54480.37510368 2022-11-26,20:45:51.000,330,11101376,-795,0,1669495550,12994.28164614,168.96264083999995,54480.42401352 2022-11-26,20:45:52.000,330,11101445,-795,0,1669495551,12994.308591379995,169.06132865999825,54480.47292336 2022-11-26,20:45:53.000,330,11101425,-795,0,1669495552,12994.26143721,169.16001648000383,54480.49388472 2022-11-26,20:45:54.000,330,11101414,-795,0,1669495553,12994.207546729995,169.10362344000168,54480.49388472 2022-11-26,20:45:55.000,330,11101460,-795,0,1669495554,12994.207546729995,169.1811638700019,54480.57773016001 2022-11-26,20:45:56.000,330,11101425,-795,0,1669495555,12994.247964589995,169.24460604000342,54480.57773016001 2022-11-26,20:45:57.000,330,11101408,-795,0,1669495556,12994.20081042,169.2657534300015,54480.53580744001 2022-11-26,20:45:58.000,330,11101400,-795,0,1669495557,12994.19407410999,169.329195600003,54480.514846080005 2022-11-26,20:45:59.000,330,11101393,-795,0,1669495558,12994.27490982999,169.3926377700045,54480.451962 2022-11-26,20:46:00.000,330,11101457,-795,0,1669495559,12994.38269079,169.48427646000346,54480.62664000001 2022-11-26,20:46:01.000,330,11101410,-795,0,1669495560,12994.510680679996,169.61820992999856,54480.77336952001 2022-11-26,20:46:02.000,330,11101431,-795,0,1669495561,12994.497208059991,169.73099601000285,54480.73843392 2022-11-26,20:46:03.000,330,11101419,-795,0,1669495562,12994.598252709991,169.81558557000244,54480.65458848001 2022-11-26,20:46:04.000,330,11101375,-795,0,1669495563,12994.631934259996,169.8860768700033,54480.75939528 2022-11-26,20:46:05.000,330,11101453,-795,0,1669495564,12994.611725329996,169.96361730000353,54480.8362536 2022-11-26,20:46:06.000,330,11101405,-795,0,1669495565,12994.510680679996,170.09050163999927,54480.78734376 2022-11-26,20:46:07.000,330,11101418,-795,0,1669495566,12994.5241533,170.2667298899978,54480.801318000005 2022-11-26,20:46:08.000,330,11101470,-795,0,1669495567,12994.450053889996,170.33722118999867,54480.80830512 2022-11-26,20:46:09.000,330,11101415,-795,0,1669495568,12994.38269079,170.35131945000467,54480.84324072001 2022-11-26,20:46:10.000,330,11101431,-795,0,1669495569,12994.34227293,170.36541771000338,54480.99695736 2022-11-26,20:46:11.000,330,11101455,-795,0,1669495570,12994.308591379995,170.36541771000338,54481.00394448 2022-11-26,20:46:12.000,330,11101467,-795,0,1669495571,12994.268173519995,170.32312292999995,54480.82227936001 2022-11-26,20:46:13.000,330,11101394,-795,0,1669495572,12994.18060149,170.35131945000467,54480.69651120001 2022-11-26,20:46:14.000,330,11101410,-795,0,1669495573,12994.30185507,170.32312292999995,54480.86420208001 2022-11-26,20:46:15.000,330,11101421,-795,0,1669495574,12994.409636029995,170.3301720599993,54480.975996 2022-11-26,20:46:16.000,330,11101457,-795,0,1669495575,12994.36248186,170.39361423000082,54481.02490584 2022-11-26,20:46:17.000,330,11101422,-795,0,1669495576,12994.46352651,170.3795159700021,54480.920099040006 2022-11-26,20:46:18.000,330,11101450,-795,0,1669495577,12994.604989020001,170.32312292999995,54480.87118920001 2022-11-26,20:46:19.000,330,11101397,-795,0,1669495578,12994.726242600002,170.30197554000188,54481.066828560004 2022-11-26,20:46:20.000,330,11101426,-795,0,1669495579,12994.766660460002,170.2526316299991,54481.03888008001 2022-11-26,20:46:21.000,330,11101448,-795,0,1669495580,12994.962013449993,170.30902467000124,54480.98298312 2022-11-26,20:46:22.000,330,11101412,-795,0,1669495581,12995.076530719998,170.30197554000188,54481.07381568 2022-11-26,20:46:23.000,330,11101426,-795,0,1669495582,12995.042849169993,170.2173859800023,54480.96202176001 2022-11-26,20:46:24.000,330,11101441,-795,0,1669495583,12994.982222379993,170.1680420699995,54480.9061248 2022-11-26,20:46:25.000,330,11101381,-795,0,1669495584,12995.170839059989,170.05525599000248,54481.150674 2022-11-26,20:46:26.000,330,11101412,-795,0,1669495585,12995.184311679994,170.08345250999992,54481.19259672 2022-11-26,20:46:27.000,330,11101453,-795,0,1669495586,12995.265147399994,170.0693542500012,54481.1157384 2022-11-26,20:46:28.000,330,11101385,-795,0,1669495587,12995.278620019999,170.104599899998,54480.9061248 2022-11-26,20:46:29.000,330,11101314,-795,0,1669495588,12995.35945574,170.1327964200027,54481.0458672 2022-11-26,20:46:30.000,330,11101410,-795,0,1669495589,12995.507654559995,170.18214032999822,54481.12971264001 2022-11-26,20:46:31.000,330,11101446,-795,0,1669495590,12995.588490279995,170.104599899998,54481.15766112001 2022-11-26,20:46:32.000,330,11101437,-795,0,1669495591,12995.716480169991,170.18214032999822,54481.21355808 2022-11-26,20:46:33.000,330,11101386,-795,0,1669495592,12995.817524819991,170.18214032999822,54481.15766112001 2022-11-26,20:46:34.000,330,11101423,-795,0,1669495593,12995.938778399992,170.12574729000335,54481.17163536 2022-11-26,20:46:35.000,330,11101467,-795,0,1669495594,12996.012877809997,170.104599899998,54481.37426184001 2022-11-26,20:46:36.000,330,11101444,-795,0,1669495595,12996.060031979992,170.05525599000248,54481.3602876 2022-11-26,20:46:37.000,330,11101369,-795,0,1669495596,12996.120658769993,169.97771556000225,54481.255480800006 2022-11-26,20:46:38.000,330,11101414,-795,0,1669495597,12996.113922459997,169.86492947999795,54481.22753232001 2022-11-26,20:46:39.000,330,11101468,-795,0,1669495598,12996.127395080002,169.80853644000308,54481.26246792 2022-11-26,20:46:40.000,330,11101403,-795,0,1669495599,12996.221703419993,169.85083121999924,54481.423171680006 2022-11-26,20:46:41.000,330,11101433,-795,0,1669495600,12996.302539139993,169.87902774000395,54481.43714592 2022-11-26,20:46:42.000,330,11101408,-795,0,1669495601,12996.349693309989,169.90722426000139,54481.44413304001 2022-11-26,20:46:43.000,330,11101477,-795,0,1669495602,12996.363165929994,169.94246990999818,54481.29740352001 2022-11-26,20:46:44.000,330,11101336,-795,0,1669495603,12996.47094688999,170.04115773000376,54481.45112016 2022-11-26,20:46:45.000,330,11101455,-795,0,1669495604,12996.53157367999,170.104599899998,54481.50701712 2022-11-26,20:46:46.000,330,11101463,-795,0,1669495605,12996.565255229994,170.13984555000206,54481.45810728 2022-11-26,20:46:47.000,330,11101378,-795,0,1669495606,12996.6797725,170.18918946000485,54481.54893984 2022-11-26,20:46:48.000,330,11101457,-795,0,1669495607,12996.726926669995,170.28787728000316,54481.64675952 2022-11-26,20:46:49.000,330,11101495,-795,0,1669495608,12996.955961209991,170.30902467000124,54481.84239888 2022-11-26,20:46:50.000,330,11101407,-795,0,1669495609,12996.989642759996,170.38656510000146,54481.807463280005 2022-11-26,20:46:51.000,330,11101466,-795,0,1669495610,12997.050269549996,170.45705640000233,54481.89130872 2022-11-26,20:46:52.000,330,11101448,-795,0,1669495611,12996.996379069991,170.54869509000127,54481.8843216 2022-11-26,20:46:53.000,330,11101466,-795,0,1669495612,12996.955961209991,170.64738290999958,54481.84938600001 2022-11-26,20:46:54.000,330,11101456,-795,0,1669495613,12996.89533441999,170.64738290999958,54481.84239888 2022-11-26,20:46:55.000,330,11101450,-795,0,1669495614,12996.868389179996,170.6262355200015,54481.87733448001 2022-11-26,20:46:56.000,330,11101443,-795,0,1669495615,12996.868389179996,170.65443203999894,54482.06598672001 2022-11-26,20:46:57.000,330,11101435,-795,0,1669495616,12996.90207073,170.68262856000365,54482.18476776001 2022-11-26,20:46:58.000,330,11101441,-795,0,1669495617,12996.848180249995,170.69672682000237,54482.12188368 2022-11-26,20:46:59.000,330,11101464,-795,0,1669495618,12996.90207073,170.68262856000365,54482.05201248 2022-11-26,20:47:00.000,330,11101365,-795,0,1669495619,12996.92227966,170.71787421000045,54482.240664720004 2022-11-26,20:47:01.000,330,11101423,-795,0,1669495620,12996.935752279991,170.8236111599981,54482.23367760001 2022-11-26,20:47:02.000,330,11101402,-795,0,1669495621,12996.976170139991,170.86590594000154,54482.25463896001 2022-11-26,20:47:03.000,330,11101454,-795,0,1669495622,12996.908807039996,170.92934811000305,54482.191754880005 2022-11-26,20:47:04.000,330,11101353,-795,0,1669495623,12996.86165287,171.02803593000135,54482.17079352 2022-11-26,20:47:05.000,330,11101421,-795,0,1669495624,12997.016587999991,171.11262549000094,54482.49220104 2022-11-26,20:47:06.000,330,11101435,-795,0,1669495625,12996.96269752,171.15492027000437,54482.46425256 2022-11-26,20:47:07.000,330,11101424,-795,0,1669495626,12996.90207073,171.30295199999819,54482.54111088001 2022-11-26,20:47:08.000,330,11101447,-795,0,1669495627,12996.807762389995,171.2818046100001,54482.36643288 2022-11-26,20:47:09.000,330,11101442,-795,0,1669495628,12996.80102608,171.3804924299984,54482.478226800005 2022-11-26,20:47:10.000,330,11101435,-795,0,1669495629,12996.82123501,171.45098372999928,54482.527136640005 2022-11-26,20:47:11.000,330,11101442,-795,0,1669495630,12996.77408083999,171.38754155999777,54482.61796920001 2022-11-26,20:47:12.000,330,11101452,-795,0,1669495631,12996.6797725,171.3663941699997,54482.6529048 2022-11-26,20:47:13.000,330,11101417,-795,0,1669495632,12996.565255229994,171.3945906900044,54482.743737360004 2022-11-26,20:47:14.000,330,11101411,-795,0,1669495633,12996.356429619998,171.40163982000377,54482.5830336 2022-11-26,20:47:15.000,330,11101429,-795,0,1669495634,12996.484419509994,171.3804924299984,54482.65989192 2022-11-26,20:47:16.000,330,11101432,-795,0,1669495635,12996.403583789994,171.25360809000267,54482.68784040001 2022-11-26,20:47:17.000,330,11101484,-795,0,1669495636,12996.363165929994,171.2324607000046,54482.56207224 2022-11-26,20:47:18.000,330,11101407,-795,0,1669495637,12996.322748069993,171.17606766000245,54482.48521392 2022-11-26,20:47:19.000,330,11101435,-795,0,1669495638,12996.423792719994,171.1690185300031,54482.53412376 2022-11-26,20:47:20.000,330,11101409,-795,0,1669495639,12996.63261832999,171.17606766000245,54482.62495632 2022-11-26,20:47:21.000,330,11101425,-795,0,1669495640,12996.6797725,171.1831167900018,54482.708801759996 2022-11-26,20:47:22.000,330,11101458,-795,0,1669495641,12996.63935464,171.14787113999773,54482.72976312 2022-11-26,20:47:23.000,330,11101426,-795,0,1669495642,12996.61240939999,171.13377287999901,54482.66687904001 2022-11-26,20:47:24.000,330,11101331,-795,0,1669495643,12996.686508809995,171.12672374999966,54482.75771160001 2022-11-26,20:47:25.000,330,11101443,-795,0,1669495644,12996.686508809995,171.1196746200003,54482.78566008001 2022-11-26,20:47:26.000,330,11101410,-795,0,1669495645,12996.726926669995,171.17606766000245,54482.84854416 2022-11-26,20:47:27.000,330,11101392,-795,0,1669495646,12996.747135599995,171.12672374999966,54482.65989192 2022-11-26,20:47:28.000,330,11101421,-795,0,1669495647,12996.827971319995,171.10557636000158,54482.708801759996 2022-11-26,20:47:29.000,330,11101434,-795,0,1669495648,12997.016587999991,171.14082200999837,54482.90444112001 2022-11-26,20:47:30.000,330,11101371,-795,0,1669495649,12997.090687409996,171.1831167900018,54482.94636384 2022-11-26,20:47:31.000,330,11101401,-795,0,1669495650,12997.151314199997,171.19016592000116,54483.00226080001 2022-11-26,20:47:32.000,330,11101450,-795,0,1669495651,12997.191732059997,171.16196940000373,54483.00924792 2022-11-26,20:47:33.000,330,11101453,-795,0,1669495652,12997.131105269997,171.2183624399986,54482.82059568 2022-11-26,20:47:34.000,330,11101342,-795,0,1669495653,12997.198468369992,171.31000113000482,54482.89046688 2022-11-26,20:47:35.000,330,11101435,-795,0,1669495654,12997.299513019992,171.31000113000482,54482.95335096001 2022-11-26,20:47:36.000,330,11101457,-795,0,1669495655,12997.319721949993,171.35934504000033,54483.0371964 2022-11-26,20:47:37.000,330,11101438,-795,0,1669495656,12997.353403499998,171.34524678000162,54483.02322216001 2022-11-26,20:47:38.000,330,11101422,-795,0,1669495657,12997.333194569997,171.32409939000354,54482.90444112001 2022-11-26,20:47:39.000,330,11101460,-795,0,1669495658,12997.312985639997,171.31705026000418,54482.97431232001 2022-11-26,20:47:40.000,330,11101402,-795,0,1669495659,12997.393821359998,171.31000113000482,54483.11405472 2022-11-26,20:47:41.000,330,11101488,-795,0,1669495660,12997.407293980003,171.2677063500014,54483.15597744 2022-11-26,20:47:42.000,330,11101443,-795,0,1669495661,12997.393821359998,171.32409939000354,54483.15597744 2022-11-26,20:47:43.000,330,11101407,-795,0,1669495662,12997.400557669993,171.26065722000203,54483.09309336001 2022-11-26,20:47:44.000,330,11101470,-795,0,1669495663,12997.353403499998,171.31000113000482,54483.09309336001 2022-11-26,20:47:45.000,330,11101452,-795,0,1669495664,12997.555492799998,171.26065722000203,54483.39353952 2022-11-26,20:47:46.000,330,11101426,-795,0,1669495665,12997.609383279989,171.2677063500014,54483.365591040005 2022-11-26,20:47:47.000,330,11101433,-795,0,1669495666,12997.643064829994,171.25360809000267,54483.44943648 2022-11-26,20:47:48.000,330,11101393,-795,0,1669495667,12997.602646969994,171.26065722000203,54483.32366832 2022-11-26,20:47:49.000,330,11101341,-795,0,1669495668,12997.69021899999,171.2677063500014,54483.37257816 2022-11-26,20:47:50.000,330,11101404,-795,0,1669495669,12997.737373169999,171.19016592000116,54483.50533344001 2022-11-26,20:47:51.000,330,11101496,-795,0,1669495670,12997.723900549994,171.1196746200003,54483.51232056 2022-11-26,20:47:52.000,330,11101416,-795,0,1669495671,12997.703691619994,171.12672374999966,54483.51930768 2022-11-26,20:47:53.000,330,11101429,-795,0,1669495672,12997.717164239999,171.0844289700035,54483.59616600001 2022-11-26,20:47:54.000,330,11101421,-795,0,1669495673,12997.717164239999,171.0844289700035,54483.42847512001 2022-11-26,20:47:55.000,330,11101448,-795,0,1669495674,12997.7575821,171.07033071000478,54483.69398568001 2022-11-26,20:47:56.000,330,11101429,-795,0,1669495675,12997.77105471999,171.1196746200003,54483.65905008 2022-11-26,20:47:57.000,330,11101356,-795,0,1669495676,12997.703691619994,171.12672374999966,54483.65905008 2022-11-26,20:47:58.000,330,11101436,-795,0,1669495677,12997.643064829994,171.17606766000245,54483.603153120006 2022-11-26,20:47:59.000,330,11101482,-795,0,1669495678,12997.670010069989,171.19016592000116,54483.62411448001 2022-11-26,20:48:00.000,330,11101457,-795,0,1669495679,12997.649801139989,171.20426417999988,54483.75686976 2022-11-26,20:48:01.000,330,11101484,-795,0,1669495680,12997.595910659998,171.17606766000245,54483.714947039996 2022-11-26,20:48:02.000,330,11101424,-795,0,1669495681,12997.616119589999,171.19721505000052,54483.8057796 2022-11-26,20:48:03.000,330,11101449,-795,0,1669495682,12997.609383279989,171.13377287999901,54483.819753840005 2022-11-26,20:48:04.000,330,11101412,-795,0,1669495683,12997.542020179993,171.12672374999966,54483.85468944 2022-11-26,20:48:05.000,330,11101455,-795,0,1669495684,12997.467920769988,171.07737984000414,54483.82674096 2022-11-26,20:48:06.000,330,11101464,-795,0,1669495685,12997.400557669993,171.09852723000222,54483.917573520004 2022-11-26,20:48:07.000,330,11101438,-795,0,1669495686,12997.319721949993,171.07033071000478,54483.78481824 2022-11-26,20:48:08.000,330,11101453,-795,0,1669495687,12997.272567779997,171.07737984000414,54483.76385688001 2022-11-26,20:48:09.000,330,11101442,-795,0,1669495688,12997.312985639997,171.07033071000478,54483.938534880006 2022-11-26,20:48:10.000,330,11101411,-795,0,1669495689,12997.353403499998,171.11262549000094,54484.0153932 2022-11-26,20:48:11.000,330,11101432,-795,0,1669495690,12997.353403499998,171.14787113999773,54483.98045760001 2022-11-26,20:48:12.000,330,11101410,-795,0,1669495691,12997.360139809993,171.1831167900018,54483.92456064 2022-11-26,20:48:13.000,330,11101443,-795,0,1669495692,12997.380348739993,171.20426417999988,54483.917573520004 2022-11-26,20:48:14.000,330,11101444,-795,0,1669495693,12997.259095159992,171.22541156999796,54483.78481824 2022-11-26,20:48:15.000,330,11101440,-795,0,1669495694,12997.178259439992,171.26065722000203,54483.72193416001 2022-11-26,20:48:16.000,330,11101415,-795,0,1669495695,12997.353403499998,171.25360809000267,54483.99443184 2022-11-26,20:48:17.000,330,11101484,-795,0,1669495696,12997.440975529993,171.22541156999796,54484.04334168 2022-11-26,20:48:18.000,330,11101481,-795,0,1669495697,12997.279304089992,171.14787113999773,54483.917573520004 2022-11-26,20:48:19.000,330,11101483,-795,0,1669495698,12997.265831470002,171.11262549000094,54483.79879248 2022-11-26,20:48:20.000,330,11101439,-795,0,1669495699,12997.238886229992,171.12672374999966,54483.89661216 2022-11-26,20:48:21.000,330,11101434,-795,0,1669495700,12997.299513019992,171.1196746200003,54483.95949624001 2022-11-26,20:48:22.000,330,11101388,-795,0,1669495701,12997.259095159992,171.09852723000222,54483.84071520001 2022-11-26,20:48:23.000,330,11101431,-795,0,1669495702,12997.252358849997,171.11262549000094,54483.84071520001 2022-11-26,20:48:24.000,330,11101414,-795,0,1669495703,12997.238886229992,171.1196746200003,54483.78481824 2022-11-26,20:48:25.000,330,11101480,-795,0,1669495704,12997.387085050002,171.12672374999966,54483.84770232 2022-11-26,20:48:26.000,330,11101441,-795,0,1669495705,12997.420766599993,171.09147810000286,54483.917573520004 2022-11-26,20:48:27.000,330,11101414,-795,0,1669495706,12997.440975529993,171.06328157999815,54483.93154776001 2022-11-26,20:48:28.000,330,11101422,-795,0,1669495707,12997.333194569997,170.99279028000456,54483.770844000006 2022-11-26,20:48:29.000,330,11101444,-795,0,1669495708,12997.400557669993,171.04213419000007,54483.84770232 2022-11-26,20:48:30.000,330,11101448,-795,0,1669495709,12997.434239219998,171.06328157999815,54483.882637919996 2022-11-26,20:48:31.000,330,11101393,-795,0,1669495710,12997.366876120002,170.95754463000048,54483.74289552001 2022-11-26,20:48:32.000,330,11101489,-795,0,1669495711,12997.454448149998,171.00688854000327,54483.86167656001 2022-11-26,20:48:33.000,330,11101437,-795,0,1669495712,12997.508338629988,170.97869201999856,54483.91058640001 2022-11-26,20:48:34.000,330,11101452,-795,0,1669495713,12997.562229109993,170.98574114999792,54483.83372808 2022-11-26,20:48:35.000,330,11101441,-795,0,1669495714,12997.582438039994,170.94344637000177,54483.86167656001 2022-11-26,20:48:36.000,330,11101395,-795,0,1669495715,12997.609383279989,170.88705332999962,54483.868663680005 2022-11-26,20:48:37.000,330,11101390,-795,0,1669495716,12997.575701729998,170.91524985000433,54483.92456064 2022-11-26,20:48:38.000,330,11101412,-795,0,1669495717,12997.568965419989,170.92934811000305,54483.97347048 2022-11-26,20:48:39.000,330,11101419,-795,0,1669495718,12997.521811249993,170.92934811000305,54483.78481824 2022-11-26,20:48:40.000,330,11101458,-795,0,1669495719,12997.461184459993,170.9363972400024,54483.72193416001 2022-11-26,20:48:41.000,330,11101447,-795,0,1669495720,12997.481393389993,170.99279028000456,54483.82674096 2022-11-26,20:48:42.000,330,11101465,-795,0,1669495721,12997.407293980003,171.04918331999943,54483.917573520004 2022-11-26,20:48:43.000,330,11101406,-795,0,1669495722,12997.447711839988,171.17606766000245,54483.79180536001 2022-11-26,20:48:44.000,330,11101424,-795,0,1669495723,12997.400557669993,171.22541156999796,54483.84071520001 2022-11-26,20:48:45.000,330,11101401,-795,0,1669495724,12997.414030289998,171.3311485200029,54483.8057796 2022-11-26,20:48:46.000,330,11101411,-795,0,1669495725,12997.400557669993,171.38754155999777,54483.75686976 2022-11-26,20:48:47.000,330,11101464,-795,0,1669495726,12997.454448149998,171.52147503000015,54483.72193416001 2022-11-26,20:48:48.000,330,11101425,-795,0,1669495727,12997.528547559989,171.68360501999996,54483.89661216 2022-11-26,20:48:49.000,330,11101408,-795,0,1669495728,12997.562229109993,171.76114545000019,54483.90359928 2022-11-26,20:48:50.000,330,11101461,-795,0,1669495729,12997.528547559989,171.83163675000105,54483.83372808 2022-11-26,20:48:51.000,330,11101465,-795,0,1669495730,12997.622855899994,171.91622631000064,54483.89661216 2022-11-26,20:48:52.000,330,11101478,-795,0,1669495731,12997.616119589999,172.00081587000022,54483.84071520001 2022-11-26,20:48:53.000,330,11101427,-795,0,1669495732,12997.474657079998,172.04311065000365,54483.67302432001 2022-11-26,20:48:54.000,330,11101403,-795,0,1669495733,12997.407293980003,172.050159780003,54483.72193416001 2022-11-26,20:48:55.000,330,11101405,-795,0,1669495734,12997.333194569997,172.0713071700011,54483.75686976 2022-11-26,20:48:56.000,330,11101398,-795,0,1669495735,12997.319721949993,172.11360195000452,54483.81276672001 2022-11-26,20:48:57.000,330,11101432,-795,0,1669495736,12997.400557669993,172.21933890000219,54483.95250912 2022-11-26,20:48:58.000,330,11101414,-795,0,1669495737,12997.393821359998,172.30392846000177,54483.97347048 2022-11-26,20:48:59.000,330,11101469,-795,0,1669495738,12997.387085050002,172.35327237000456,54484.0153932 2022-11-26,20:49:00.000,330,11101432,-795,0,1669495739,12997.299513019992,172.40966540999943,54483.868663680005 2022-11-26,20:49:01.000,330,11101496,-795,0,1669495740,12997.279304089992,172.50130409999838,54483.92456064 2022-11-26,20:49:02.000,330,11101423,-795,0,1669495741,12997.279304089992,172.5647462699999,54483.945522 2022-11-26,20:49:03.000,330,11101401,-795,0,1669495742,12997.225413610002,172.6634340899982,54483.82674096 2022-11-26,20:49:04.000,330,11101437,-795,0,1669495743,12997.252358849997,172.7762201700025,54483.92456064 2022-11-26,20:49:05.000,330,11101453,-795,0,1669495744,12997.407293980003,172.9383501600023,54484.09225152 2022-11-26,20:49:06.000,330,11101500,-795,0,1669495745,12997.440975529993,173.01589059000253,54484.1900712 2022-11-26,20:49:07.000,330,11101393,-795,0,1669495746,12997.461184459993,173.12867666999955,54484.14116136 2022-11-26,20:49:08.000,330,11101457,-795,0,1669495747,12997.434239219998,173.17802058000234,54484.04334168 2022-11-26,20:49:09.000,330,11101434,-795,0,1669495748,12997.380348739993,173.31900318000407,54484.13417424 2022-11-26,20:49:10.000,330,11101435,-795,0,1669495749,12997.333194569997,173.41064187000302,54484.09923864001 2022-11-26,20:49:11.000,330,11101442,-795,0,1669495750,12997.326458260002,173.4811331700039,54484.18308408 2022-11-26,20:49:12.000,330,11101453,-795,0,1669495751,12997.360139809993,173.55162447000475,54484.204045440005 2022-11-26,20:49:13.000,330,11101481,-795,0,1669495752,12997.387085050002,173.65736142000242,54484.218019679996 2022-11-26,20:49:14.000,330,11101415,-795,0,1669495753,12997.454448149998,173.70670532999793,54484.19705832001 2022-11-26,20:49:15.000,330,11101449,-795,0,1669495754,12997.542020179993,173.79834402000415,54484.30885224 2022-11-26,20:49:16.000,330,11101341,-795,0,1669495755,12997.508338629988,173.88293358000374,54484.12718712001 2022-11-26,20:49:17.000,330,11101418,-795,0,1669495756,12997.71042792999,173.9393266199986,54484.29487800001 2022-11-26,20:49:18.000,330,11101454,-795,0,1669495757,12997.71042792999,173.96752314000332,54484.14814848001 2022-11-26,20:49:19.000,330,11101436,-795,0,1669495758,12997.737373169999,174.00981791999948,54484.23199392 2022-11-26,20:49:20.000,330,11101477,-795,0,1669495759,12997.885571989995,174.09440747999906,54484.33680072 2022-11-26,20:49:21.000,330,11101427,-795,0,1669495760,12997.93272615999,174.21424269000272,54484.39269768001 2022-11-26,20:49:22.000,330,11101403,-795,0,1669495761,12997.966407709995,174.26358659999823,54484.36474920001 2022-11-26,20:49:23.000,330,11101449,-795,0,1669495762,12997.95293508999,174.37637268000253,54484.301865120004 2022-11-26,20:49:24.000,330,11101365,-795,0,1669495763,12998.006825569995,174.50325701999827,54484.45558176 2022-11-26,20:49:25.000,330,11101406,-795,0,1669495764,12998.03377080999,174.64423962,54484.37872344 2022-11-26,20:49:26.000,330,11101446,-795,0,1669495765,12998.08092498,174.7429274399983,54484.3996848 2022-11-26,20:49:27.000,330,11101431,-795,0,1669495766,12998.188705939996,174.83456613000453,54484.441607520006 2022-11-26,20:49:28.000,330,11101455,-795,0,1669495767,12998.155024389991,174.89800829999876,54484.371736320005 2022-11-26,20:49:29.000,330,11101457,-795,0,1669495768,12998.249332729996,175.01784351000242,54484.42763328 2022-11-26,20:49:30.000,330,11101438,-795,0,1669495769,12998.444685720002,175.05308915999922,54484.59532416 2022-11-26,20:49:31.000,330,11101463,-795,0,1669495770,12998.505312510002,175.17997350000223,54484.67218248 2022-11-26,20:49:32.000,330,11101423,-795,0,1669495771,12998.552466679997,175.17997350000223,54484.65122112001 2022-11-26,20:49:33.000,330,11101493,-795,0,1669495772,12998.599620849993,175.29275957999926,54484.67916960001 2022-11-26,20:49:34.000,330,11101414,-795,0,1669495773,12998.613093469998,175.37030000999948,54484.55340144 2022-11-26,20:49:35.000,330,11101472,-795,0,1669495774,12998.640038709993,175.45488956999907,54484.63025976001 2022-11-26,20:49:36.000,330,11101422,-795,0,1669495775,12998.700665499993,175.51833174000058,54484.76301504 2022-11-26,20:49:37.000,330,11101411,-795,0,1669495776,12998.747819669989,175.60292130000016,54484.8538476 2022-11-26,20:49:38.000,330,11101457,-795,0,1669495777,12998.741083359993,175.62406868999824,54484.83288624 2022-11-26,20:49:39.000,330,11101419,-795,0,1669495778,12998.673720259998,175.61701955999888,54484.756027920004 2022-11-26,20:49:40.000,330,11101356,-795,0,1669495779,12998.680456569993,175.63111782000487,54484.86083472 2022-11-26,20:49:41.000,330,11101347,-795,0,1669495780,12998.626566090003,175.6593143400023,54484.8887832 2022-11-26,20:49:42.000,330,11101454,-795,0,1669495781,12998.646775019988,175.72275651000382,54484.93769304001 2022-11-26,20:49:43.000,330,11101419,-795,0,1669495782,12998.626566090003,175.71570738000446,54484.923718800004 2022-11-26,20:49:44.000,330,11101493,-795,0,1669495783,12998.565939300002,175.7439039000019,54484.8887832 2022-11-26,20:49:45.000,330,11101429,-795,0,1669495784,12998.646775019988,175.7932478100047,54485.11935816 2022-11-26,20:49:46.000,330,11101436,-795,0,1669495785,12998.640038709993,175.82144433000212,54485.15429376001 2022-11-26,20:49:47.000,330,11101442,-795,0,1669495786,12998.599620849993,175.80029694000405,54485.11935816 2022-11-26,20:49:48.000,330,11101422,-795,0,1669495787,12998.565939300002,175.8707882400049,54484.96564152001 2022-11-26,20:49:49.000,330,11101413,-795,0,1669495788,12998.606357160003,175.97652519000258,54485.10538392001 2022-11-26,20:49:50.000,330,11101425,-795,0,1669495789,12998.559202989993,176.03996736000408,54485.20320360001 2022-11-26,20:49:51.000,330,11101427,-795,0,1669495790,12998.545730370002,176.0258690999981,54485.23115208001 2022-11-26,20:49:52.000,330,11101439,-795,0,1669495791,12998.444685720002,176.01881996999873,54485.17525512 2022-11-26,20:49:53.000,330,11101424,-795,0,1669495792,12998.330168449997,176.01177083999937,54485.168268 2022-11-26,20:49:54.000,330,11101442,-795,0,1669495793,12998.350377379997,175.93423040999915,54485.14730664 2022-11-26,20:49:55.000,330,11101462,-795,0,1669495794,12998.437949409992,175.87783737000427,54485.328971760006 2022-11-26,20:49:56.000,330,11101425,-795,0,1669495795,12998.384058930002,175.82144433000212,54485.27307480001 2022-11-26,20:49:57.000,330,11101409,-795,0,1669495796,12998.283014280001,175.6804617300004,54485.29403616 2022-11-26,20:49:58.000,330,11101476,-795,0,1669495797,12998.188705939996,175.6945599899991,54485.14730664 2022-11-26,20:49:59.000,330,11101430,-795,0,1669495798,12998.134815459991,175.60292130000016,54485.161280880006 2022-11-26,20:50:00.000,330,11101404,-795,0,1669495799,12998.175233319991,175.63816695000423,54485.259100560004 2022-11-26,20:50:01.000,330,11101434,-795,0,1669495800,12998.155024389991,175.55357739000465,54485.34993312001 2022-11-26,20:50:02.000,330,11101483,-795,0,1669495801,12998.155024389991,175.4971843500025,54485.30102328001 2022-11-26,20:50:03.000,330,11101425,-795,0,1669495802,12998.18196963,175.433742180001,54485.40583008 2022-11-26,20:50:04.000,330,11101345,-795,0,1669495803,12998.11460652999,175.4478404399997,54485.07743544 2022-11-26,20:50:05.000,330,11101382,-795,0,1669495804,12998.155024389991,175.39144740000484,54485.168268 2022-11-26,20:50:06.000,330,11101425,-795,0,1669495805,12998.323432140001,175.39144740000484,54485.26608768 2022-11-26,20:50:07.000,330,11101461,-795,0,1669495806,12998.363850000002,175.32800523000333,54485.29403616 2022-11-26,20:50:08.000,330,11101445,-755,0,1669495807,12998.323432140001,175.2504648000031,54485.14730664 2022-11-26,20:50:09.000,330,11101429,-795,0,1669495808,12998.471630959997,175.2011208900003,54485.27307480001 2022-11-26,20:50:10.000,330,11101448,-795,0,1669495809,12998.633302399998,175.0883348100033,54485.40583008 2022-11-26,20:50:11.000,330,11101436,-795,0,1669495810,12998.707401809988,175.05308915999922,54485.4128172 2022-11-26,20:50:12.000,330,11101392,-795,0,1669495811,12998.673720259998,174.9896469899977,54485.23115208001 2022-11-26,20:50:13.000,330,11101445,-795,0,1669495812,12998.727610739988,174.92620482000348,54485.32198464001 2022-11-26,20:50:14.000,330,11101466,-795,0,1669495813,12998.794973839998,174.8275169999979,54485.44076568001 2022-11-26,20:50:15.000,330,11101447,-795,0,1669495814,12998.828655389989,174.7429274399983,54485.53159824 2022-11-26,20:50:16.000,330,11101402,-795,0,1669495815,12998.869073249989,174.66538700999808,54485.60146944 2022-11-26,20:50:17.000,330,11101421,-795,0,1669495816,12998.821919079994,174.5948957100045,54485.38486872 2022-11-26,20:50:18.000,330,11101443,-795,0,1669495817,12998.835391699999,174.51735528000427,54485.44076568001 2022-11-26,20:50:19.000,330,11101469,-795,0,1669495818,12998.956645279999,174.37637268000253,54485.65736640001 2022-11-26,20:50:20.000,330,11101364,-795,0,1669495819,12998.943172659994,174.29178312000295,54485.60146944 2022-11-26,20:50:21.000,330,11101415,-795,0,1669495820,12998.902754799994,174.200144430004,54485.6224308 2022-11-26,20:50:22.000,330,11101471,-795,0,1669495821,12998.882545869994,174.12965313000313,54485.62941792 2022-11-26,20:50:23.000,330,11101445,-795,0,1669495822,12998.869073249989,174.00276879000012,54485.62941792 2022-11-26,20:50:24.000,330,11101433,-795,0,1669495823,12998.687192879988,173.90408097000181,54485.52461112 2022-11-26,20:50:25.000,330,11101418,-795,0,1669495824,12998.754555979998,173.88293358000374,54485.60146944 2022-11-26,20:50:26.000,330,11101437,-795,0,1669495825,12998.869073249989,173.77014749999944,54485.69928912 2022-11-26,20:50:27.000,330,11101441,-795,0,1669495826,12998.842128009994,173.72785272000328,54485.692302 2022-11-26,20:50:28.000,330,11101326,-795,0,1669495827,12998.922963729994,173.615066639999,54485.6224308 2022-11-26,20:50:29.000,330,11101466,-795,0,1669495828,12998.848864319989,173.615066639999,54485.475701280004 2022-11-26,20:50:30.000,330,11101366,-795,0,1669495829,12998.875809559999,173.5798209900022,54485.53858536001 2022-11-26,20:50:31.000,330,11101450,-795,0,1669495830,12998.99032682999,173.53752620999876,54485.65736640001 2022-11-26,20:50:32.000,330,11101458,-795,0,1669495831,12999.05095361999,173.50228056000196,54485.68531488001 2022-11-26,20:50:33.000,330,11101421,-795,0,1669495832,12999.13852565,173.4317892600011,54485.68531488001 2022-11-26,20:50:34.000,330,11101422,-795,0,1669495833,12999.17894351,173.40359274000366,54485.63640504001 2022-11-26,20:50:35.000,330,11101447,-795,0,1669495834,12999.27998816,173.3683470899996,54485.80409592001 2022-11-26,20:50:36.000,330,11101318,-795,0,1669495835,12999.354087569991,173.38949447999767,54485.74121184 2022-11-26,20:50:37.000,330,11101439,-795,0,1669495836,12999.482077460001,173.36129796000023,54485.75518608001 2022-11-26,20:50:38.000,330,11101410,-795,0,1669495837,12999.522495320001,173.41064187000302,54485.58749520001 2022-11-26,20:50:39.000,330,11101427,-795,0,1669495838,12999.549440559997,173.3965436100043,54485.7272376 2022-11-26,20:50:40.000,330,11101456,-795,0,1669495839,12999.684166760002,173.41769100000238,54485.88794136 2022-11-26,20:50:41.000,330,11101395,-795,0,1669495840,12999.765002480002,173.41064187000302,54485.85999288 2022-11-26,20:50:42.000,330,11101427,-795,0,1669495841,12999.852574509998,173.38949447999767,54485.95781256 2022-11-26,20:50:43.000,330,11101459,-795,0,1669495842,12999.919937609993,173.3331014400028,54485.91588984 2022-11-26,20:50:44.000,330,11101316,-795,0,1669495843,12999.933410229998,173.27670840000064,54486.0067224 2022-11-26,20:50:45.000,330,11101466,-795,0,1669495844,12999.892992369998,173.25556101000257,54486.0067224 2022-11-26,20:50:46.000,330,11101446,-795,0,1669495845,12999.886256059988,173.25556101000257,54486.03467088 2022-11-26,20:50:47.000,330,11101437,-795,0,1669495846,12999.852574509998,173.2203153599985,54485.94383832001 2022-11-26,20:50:48.000,330,11101453,-795,0,1669495847,12999.859310819993,173.28375753,54485.950825440006 2022-11-26,20:50:49.000,330,11101444,-795,0,1669495848,12999.933410229998,173.32605231000343,54486.1814004 2022-11-26,20:50:50.000,330,11101400,-795,0,1669495849,13000.014245949998,173.34015057000215,54486.15345192 2022-11-26,20:50:51.000,330,11101404,-795,0,1669495850,13000.027718569989,173.3683470899996,54486.30018144 2022-11-26,20:50:52.000,330,11101382,-795,0,1669495851,13000.061400119994,173.38949447999767,54486.32812992001 2022-11-26,20:50:53.000,330,11101455,-795,0,1669495852,13000.074872739999,173.40359274000366,54486.11152920001 2022-11-26,20:50:54.000,330,11101388,-795,0,1669495853,13000.115290599999,173.4317892600011,54486.30018144 2022-11-26,20:50:55.000,330,11101446,-795,0,1669495854,13000.202862629994,173.3824453499983,54486.37703976001 2022-11-26,20:50:56.000,330,11101410,-795,0,1669495855,13000.202862629994,173.34015057000215,54486.34909128 2022-11-26,20:50:57.000,330,11101478,-795,0,1669495856,13000.18939000999,173.3471997000015,54486.37005264 2022-11-26,20:50:58.000,330,11101427,-795,0,1669495857,13000.21633525,173.35424883000087,54486.34909128 2022-11-26,20:50:59.000,330,11101431,-795,0,1669495858,13000.3173799,173.34015057000215,54486.49582080001 2022-11-26,20:51:00.000,330,11101428,-795,0,1669495859,13000.344325139995,173.3331014400028,54486.502807920006 2022-11-26,20:51:01.000,330,11101459,-795,0,1669495860,13000.43189716999,173.37539621999895,54486.47485944001 2022-11-26,20:51:02.000,330,11101462,-795,0,1669495861,13000.53294181999,173.3824453499983,54486.48883368 2022-11-26,20:51:03.000,330,11101452,-795,0,1669495862,13000.546414439996,173.4317892600011,54486.34909128 2022-11-26,20:51:04.000,330,11101454,-795,0,1669495863,13000.607041229996,173.41064187000302,54486.42594960001 2022-11-26,20:51:05.000,330,11101420,-795,0,1669495864,13000.889966249997,173.3965436100043,54486.67748592 2022-11-26,20:51:06.000,330,11101481,-795,0,1669495865,13000.930384109997,173.3824453499983,54486.72639576 2022-11-26,20:51:07.000,330,11101417,-795,0,1669495866,13001.011219829998,173.4317892600011,54486.74037000001 2022-11-26,20:51:08.000,330,11101380,-795,0,1669495867,13000.991010899997,173.47408404000453,54486.62857608 2022-11-26,20:51:09.000,330,11101374,-795,0,1669495868,13001.125737099988,173.4811331700039,54486.69844728 2022-11-26,20:51:10.000,330,11101445,-795,0,1669495869,13001.159418649993,173.52342795000004,54486.82421544 2022-11-26,20:51:11.000,330,11101467,-795,0,1669495870,13001.139209719993,173.60801750999963,54486.82421544 2022-11-26,20:51:12.000,330,11101387,-795,0,1669495871,13001.280672229994,173.65736142000242,54486.88011240001 2022-11-26,20:51:13.000,330,11101456,-795,0,1669495872,13001.300881159994,173.6785088100005,54486.88011240001 2022-11-26,20:51:14.000,330,11101438,-795,0,1669495873,13001.401925809994,173.76309837000008,54486.89408664 2022-11-26,20:51:15.000,330,11101461,-795,0,1669495874,13001.57706987,173.79834402000415,54487.06177752 2022-11-26,20:51:16.000,330,11101423,-795,0,1669495875,13001.61075141999,173.91817923000053,54487.07575176001 2022-11-26,20:51:17.000,330,11101451,-795,0,1669495876,13001.75895024,173.99571966000076,54487.11767448001 2022-11-26,20:51:18.000,330,11101445,-635,0,1669495877,13001.75221392999,173.99571966000076,54486.670498800006 2022-11-26,20:51:19.000,330,11101458,-795,0,1669495878,13001.873467509991,174.06621096000163,54487.04081616 2022-11-26,20:51:20.000,330,11101471,-795,0,1669495879,13002.035138949992,174.200144430004,54487.30632672 2022-11-26,20:51:21.000,330,11101439,-795,0,1669495880,13002.136183599992,174.26358659999823,54487.487991840004 2022-11-26,20:51:22.000,330,11101475,-795,0,1669495881,13002.149656219997,174.24243921000016,54487.41113352001 2022-11-26,20:51:23.000,330,11101482,-795,0,1669495882,13002.196810389993,174.26358659999823,54487.31331384001 2022-11-26,20:51:24.000,330,11101392,-795,0,1669495883,13002.250700869998,174.30588138000167,54487.4740176 2022-11-26,20:51:25.000,330,11101451,-795,0,1669495884,13002.378690759993,174.27768486000423,54487.52991456001 2022-11-26,20:51:26.000,330,11101405,-795,0,1669495885,13002.392163379998,174.2988322500023,54487.655682720004 2022-11-26,20:51:27.000,330,11101435,-795,0,1669495886,13002.466262789989,174.30588138000167,54487.46703048 2022-11-26,20:51:28.000,330,11101427,-795,0,1669495887,13002.526889579989,174.34112702999846,54487.58581152 2022-11-26,20:51:29.000,330,11101450,-795,0,1669495888,13002.621197919994,174.3622744200038,54487.676644080006 2022-11-26,20:51:30.000,330,11101487,-795,0,1669495889,13002.79634198,174.36932355000317,54487.8583092 2022-11-26,20:51:31.000,330,11101427,-795,0,1669495890,13002.89065031999,174.41161832999933,54487.97709024 2022-11-26,20:51:32.000,330,11101398,-795,0,1669495891,13003.032112829991,174.43981485000404,54487.98407736001 2022-11-26,20:51:33.000,330,11101423,-795,0,1669495892,13003.086003309996,174.34112702999846,54487.86529632001 2022-11-26,20:51:34.000,330,11101384,-795,0,1669495893,13003.146630099996,174.4468639800034,54487.991064480004 2022-11-26,20:51:35.000,330,11101426,-795,0,1669495894,13003.288092609997,174.43276572000468,54488.07490992 2022-11-26,20:51:36.000,330,11101408,-795,0,1669495895,13003.321774160002,174.43276572000468,54488.20067808001 2022-11-26,20:51:37.000,330,11101404,-795,0,1669495896,13003.503654529988,174.36932355000317,54488.25657504 2022-11-26,20:51:38.000,330,11101423,-795,0,1669495897,13003.544072389988,174.3340778999991,54488.41727880001 2022-11-26,20:51:39.000,330,11101386,-795,0,1669495898,13003.523863459988,174.2847339900036,54488.26356216 2022-11-26,20:51:40.000,330,11101423,-795,0,1669495899,13003.577753939993,174.30588138000167,54488.53605984001 2022-11-26,20:51:41.000,330,11101421,-795,0,1669495900,13003.638380729994,174.2353900800008,54488.5919568 2022-11-26,20:51:42.000,330,11101475,-795,0,1669495901,13003.658589659994,174.20719356000336,54488.66881512 2022-11-26,20:51:43.000,330,11101460,-795,0,1669495902,13003.611435489998,174.19309530000464,54488.5919568 2022-11-26,20:51:44.000,330,11101458,-795,0,1669495903,13003.645117039989,174.22129182000208,54488.682789360006 2022-11-26,20:51:45.000,330,11101469,-795,0,1669495904,13003.773106929999,174.19309530000464,54488.92733856 2022-11-26,20:51:46.000,330,11101489,-795,0,1669495905,13003.712480139999,174.2353900800008,54488.969261280006 2022-11-26,20:51:47.000,330,11101427,-795,0,1669495906,13003.725952759989,174.29178312000295,54489.03913248001 2022-11-26,20:51:48.000,330,11101396,-795,0,1669495907,13003.651853349998,174.31293051000102,54489.10900368001 2022-11-26,20:51:49.000,330,11101444,-795,0,1669495908,13003.631644419998,174.31997964000038,54488.95528704 2022-11-26,20:51:50.000,330,11101440,-795,0,1669495909,13003.564281319988,174.35522529000446,54489.0461196 2022-11-26,20:51:51.000,330,11101452,-795,0,1669495910,13003.631644419998,174.4186674599987,54489.136952160006 2022-11-26,20:51:52.000,330,11101421,-795,0,1669495911,13003.571017629998,174.4962078899989,54489.31861728 2022-11-26,20:51:53.000,330,11101419,-795,0,1669495912,13003.571017629998,174.5807974499985,54489.304643040006 2022-11-26,20:51:54.000,330,11101508,-795,0,1669495913,13003.564281319988,174.64423962,54489.332591520004 2022-11-26,20:51:55.000,330,11101458,-795,0,1669495914,13003.577753939993,174.7429274399983,54489.51425664001 2022-11-26,20:51:56.000,330,11101435,-795,0,1669495915,13003.591226559998,174.8275169999979,54489.50726952 2022-11-26,20:51:57.000,330,11101443,-795,0,1669495916,13003.584490249988,174.91210656000476,54489.535218 2022-11-26,20:51:58.000,330,11101464,-795,0,1669495917,13003.510390839998,175.01784351000242,54489.451372560005 2022-11-26,20:51:59.000,330,11101412,-795,0,1669495918,13003.537336079993,175.102433070002,54489.535218 2022-11-26,20:52:00.000,330,11101414,-795,0,1669495919,13003.496918219993,175.1517769800048,54489.59111496001 2022-11-26,20:52:01.000,330,11101410,-795,0,1669495920,13003.530599769998,175.27866132000054,54489.80072856001 2022-11-26,20:52:02.000,330,11101411,-795,0,1669495921,13003.469972979998,175.2857104499999,54489.75181872 2022-11-26,20:52:03.000,330,11101456,-795,0,1669495922,13003.456500359993,175.34210349000205,54489.73085736001 2022-11-26,20:52:04.000,330,11101389,-795,0,1669495923,13003.463236670003,175.3843982699982,54489.884574 2022-11-26,20:52:05.000,330,11101474,-795,0,1669495924,13003.483445600003,175.37030000999948,54489.91252248 2022-11-26,20:52:06.000,330,11101449,-795,0,1669495925,13003.496918219993,175.3491526200014,54489.91252248 2022-11-26,20:52:07.000,330,11101434,-795,0,1669495926,13003.469972979998,175.44079131000035,54489.84963840001 2022-11-26,20:52:08.000,330,11101430,-795,0,1669495927,13003.429555119998,175.4125947900029,54489.84265128 2022-11-26,20:52:09.000,330,11101462,-795,0,1669495928,13003.611435489998,175.4478404399997,54490.01034216 2022-11-26,20:52:10.000,330,11101454,-795,0,1669495929,13003.611435489998,175.49013522000314,54490.10117472 2022-11-26,20:52:11.000,330,11101412,-795,0,1669495930,13003.631644419998,175.560626520004,54490.15707168 2022-11-26,20:52:12.000,330,11101410,-795,0,1669495931,13003.591226559998,175.5324299999993,54490.10816184 2022-11-26,20:52:13.000,330,11101494,-795,0,1669495932,13003.618171799993,175.63816695000423,54489.99636792001 2022-11-26,20:52:14.000,330,11101402,-795,0,1669495933,13003.611435489998,175.70865824999782,54490.09418760001 2022-11-26,20:52:15.000,330,11101472,-795,0,1669495934,13003.624908109989,175.75800216000061,54490.09418760001 2022-11-26,20:52:16.000,330,11101461,-795,0,1669495935,13003.692271209999,175.8073460700034,54490.23393000001 2022-11-26,20:52:17.000,330,11101469,-795,0,1669495936,13003.692271209999,175.9060338900017,54490.21995576 2022-11-26,20:52:18.000,330,11101491,-795,0,1669495937,13003.732689069999,175.92013215000043,54490.240917120005 2022-11-26,20:52:19.000,330,11101396,-795,0,1669495938,13003.699007519994,175.9906234500013,54490.22694288 2022-11-26,20:52:20.000,330,11101394,-795,0,1669495939,13003.719216449994,176.0540656200028,54490.25489136 2022-11-26,20:52:21.000,330,11101417,-795,0,1669495940,13003.880887889994,176.10340952999832,54490.41559512 2022-11-26,20:52:22.000,330,11101463,-795,0,1669495941,13003.880887889994,176.1175077900043,54490.47149208001 2022-11-26,20:52:23.000,330,11101424,-795,0,1669495942,13003.86741526999,176.14570431000175,54490.38065952001 2022-11-26,20:52:24.000,330,11101398,-795,0,1669495943,13003.85394265,176.18094995999854,54490.457517840005 2022-11-26,20:52:25.000,330,11101438,-795,0,1669495944,13003.96845991999,176.15980257000047,54490.63219584 2022-11-26,20:52:26.000,330,11101444,-795,0,1669495945,13003.98866884999,176.12455692000367,54490.70206704 2022-11-26,20:52:27.000,330,11101394,-795,0,1669495946,13004.00887777999,176.14570431000175,54490.70905416 2022-11-26,20:52:28.000,330,11101401,-795,0,1669495947,13004.04929563999,176.07521301000088,54490.527389040006 2022-11-26,20:52:29.000,330,11101420,-795,0,1669495948,13004.08971349999,176.1386551800024,54490.59726024001 2022-11-26,20:52:30.000,330,11101416,-795,0,1669495949,13004.210967079991,176.17390082999918,54490.70905416 2022-11-26,20:52:31.000,330,11101444,-795,0,1669495950,13004.278330180001,176.27963778000412,54490.68809280001 2022-11-26,20:52:32.000,330,11101412,-795,0,1669495951,13004.413056379992,176.28668691000348,54490.83482232001 2022-11-26,20:52:33.000,330,11101447,-795,0,1669495952,13004.433265309992,176.35717821000435,54490.79988672 2022-11-26,20:52:34.000,330,11101414,-795,0,1669495953,13004.480419480002,176.35717821000435,54490.80687384001 2022-11-26,20:52:35.000,330,11101422,-795,0,1669495954,13004.574727819992,176.3994729900005,54490.93264200001 2022-11-26,20:52:36.000,330,11101401,-795,0,1669495955,13004.642090920002,176.3994729900005,54490.911680640005 2022-11-26,20:52:37.000,330,11101474,-795,0,1669495956,13004.621881990002,176.40652211999986,54490.90469352001 2022-11-26,20:52:38.000,330,11101451,-795,0,1669495957,13004.655563539993,176.43471864000458,54491.009500320004 2022-11-26,20:52:39.000,330,11101484,-795,0,1669495958,13004.642090920002,176.39242386000114,54490.8977064 2022-11-26,20:52:40.000,330,11101445,-795,0,1669495959,13004.729662949998,176.4840625500001,54490.94661624 2022-11-26,20:52:41.000,330,11101497,-795,0,1669495960,13004.925015939989,176.462915160002,54491.21911392001 2022-11-26,20:52:42.000,330,11101439,-795,0,1669495961,13004.999115349994,176.46996429000137,54491.2121268 2022-11-26,20:52:43.000,330,11101421,-795,0,1669495962,13004.98564272999,176.50520993999817,54491.09334576 2022-11-26,20:52:44.000,330,11101392,-795,0,1669495963,13005.039533209994,176.53340646000288,54491.21911392001 2022-11-26,20:52:45.000,330,11101462,-795,0,1669495964,13005.07321476,176.56865210999968,54491.27501088 2022-11-26,20:52:46.000,330,11101471,-795,0,1669495965,13005.16752309999,176.5827503699984,54491.33090784 2022-11-26,20:52:47.000,330,11101391,-795,0,1669495966,13005.16752309999,176.6109468900031,54491.2121268 2022-11-26,20:52:48.000,330,11101439,-795,0,1669495967,13005.261831439995,176.63209428000118,54491.247062400005 2022-11-26,20:52:49.000,330,11101406,-795,0,1669495968,13005.41003025999,176.66029079999862,54491.533534320006 2022-11-26,20:52:50.000,330,11101480,-795,0,1669495969,13005.531283839991,176.63914341000054,54491.5964184 2022-11-26,20:52:51.000,330,11101371,-795,0,1669495970,13005.659273730002,176.78012601000228,54491.61737976 2022-11-26,20:52:52.000,330,11101406,-795,0,1669495971,13005.746845759997,176.7448803599982,54491.6662896 2022-11-26,20:52:53.000,330,11101430,-795,0,1669495972,13005.740109450002,176.7096347100014,54491.49859872 2022-11-26,20:52:54.000,330,11101411,-795,0,1669495973,13005.861363030002,176.7589786200042,54491.61737976 2022-11-26,20:52:55.000,330,11101410,-795,0,1669495974,13005.996089229993,176.7307820999995,54491.6662896 2022-11-26,20:52:56.000,330,11101414,-795,0,1669495975,13006.144288049989,176.78717514000164,54491.91083880001 2022-11-26,20:52:57.000,330,11101460,-795,0,1669495976,13006.198178529994,176.78717514000164,54492.0505812 2022-11-26,20:52:58.000,330,11101451,-795,0,1669495977,13006.191442219999,176.78717514000164,54492.06455544 2022-11-26,20:52:59.000,330,11101421,-795,0,1669495978,13006.231860079999,176.84356818000379,54492.015645600004 2022-11-26,20:53:00.000,330,11101409,-795,0,1669495979,13006.279014249994,176.83651905000443,54492.1204524 2022-11-26,20:53:01.000,330,11101398,-795,0,1669495980,13006.238596389994,176.86471557000186,54492.16237512 2022-11-26,20:53:02.000,330,11101438,-795,0,1669495981,13006.299223179994,176.921108610004,54492.253207680005 2022-11-26,20:53:03.000,330,11101486,-795,0,1669495982,13006.279014249994,176.99159991000488,54492.28115616 2022-11-26,20:53:04.000,330,11101443,-795,0,1669495983,13006.22512376999,177.09028773000318,54492.2601948 2022-11-26,20:53:05.000,330,11101382,-795,0,1669495984,13006.28575055999,177.09028773000318,54492.52570536 2022-11-26,20:53:06.000,330,11101459,-795,0,1669495985,13006.29248687,177.12553337999998,54492.54666672 2022-11-26,20:53:07.000,330,11101441,-795,0,1669495986,13006.238596389994,177.14668076999806,54492.60256368 2022-11-26,20:53:08.000,330,11101418,-795,0,1669495987,13006.137551739994,177.14668076999806,54492.40692432 2022-11-26,20:53:09.000,330,11101370,-795,0,1669495988,13006.124079119989,177.18192642000213,54492.55365384 2022-11-26,20:53:10.000,330,11101423,-795,0,1669495989,13006.097133879994,177.22422119999828,54492.65147352001 2022-11-26,20:53:11.000,330,11101478,-795,0,1669495990,13006.083661259989,177.23831946000428,54492.686409120004 2022-11-26,20:53:12.000,330,11101438,-795,0,1669495991,13006.083661259989,177.30881075999787,54492.74929320001 2022-11-26,20:53:13.000,330,11101417,-795,0,1669495992,13006.029770779998,177.3158598900045,54492.79820304001 2022-11-26,20:53:14.000,330,11101422,-795,0,1669495993,13005.989352919998,177.3158598900045,54492.77025456 2022-11-26,20:53:15.000,330,11101451,-795,0,1669495994,13006.036507089993,177.3158598900045,54492.93095832 2022-11-26,20:53:16.000,330,11101402,-795,0,1669495995,13005.996089229993,177.2876633699998,54492.923971200005 2022-11-26,20:53:17.000,330,11101462,-795,0,1669495996,13005.928726129998,177.3158598900045,54492.95191968 2022-11-26,20:53:18.000,330,11101450,-795,0,1669495997,13005.868099339998,177.27356511000107,54492.77724168001 2022-11-26,20:53:19.000,330,11101456,-795,0,1669495998,13005.767054689997,177.30881075999787,54492.76326744 2022-11-26,20:53:20.000,330,11101486,-795,0,1669495999,13005.760318380002,177.32290902000386,54492.60955080001 2022-11-26,20:53:21.000,330,11101440,-795,0,1669496000,13005.713164209992,177.32290902000386,54492.73531896 2022-11-26,20:53:22.000,330,11101445,-795,0,1669496001,13005.773790999992,177.4004494500041,54492.97986816 2022-11-26,20:53:23.000,330,11101452,-795,0,1669496002,13005.632328489992,177.4004494500041,54492.90300984 2022-11-26,20:53:24.000,330,11101330,-795,0,1669496003,13005.652537419992,177.47094074999768,54492.99384240001 2022-11-26,20:53:25.000,330,11101489,-795,0,1669496004,13005.564965389996,177.46389161999832,54492.94493256001 2022-11-26,20:53:26.000,330,11101466,-795,0,1669496005,13005.504338599996,177.45684248999896,54492.96589392001 2022-11-26,20:53:27.000,330,11101443,-795,0,1669496006,13005.35613978,177.48503901000367,54492.84012576 2022-11-26,20:53:28.000,330,11101424,-795,0,1669496007,13005.29551299,177.50618640000175,54492.854100000004 2022-11-26,20:53:29.000,330,11101475,-795,0,1669496008,13005.37634871,177.49208814000303,54493.028778 2022-11-26,20:53:30.000,330,11101408,-795,0,1669496009,13005.35613978,177.4145477100028,54493.03576512001 2022-11-26,20:53:31.000,330,11101405,-795,0,1669496010,13005.36961239999,177.37930205999874,54493.06371360001 2022-11-26,20:53:32.000,330,11101384,-795,0,1669496011,13005.32919453999,177.34405641000194,54492.93794544 2022-11-26,20:53:33.000,330,11101311,-795,0,1669496012,13005.31572192,177.3017616299985,54492.805190160005 2022-11-26,20:53:34.000,330,11101428,-795,0,1669496013,13005.430239189991,177.27356511000107,54492.99384240001 2022-11-26,20:53:35.000,330,11101447,-795,0,1669496014,13005.443711809996,177.22422119999828,54492.923971200005 2022-11-26,20:53:36.000,330,11101420,-795,0,1669496015,13005.450448119991,177.1678281600034,54492.90300984 2022-11-26,20:53:37.000,330,11101504,-795,0,1669496016,13005.544756459996,177.11848425000062,54492.99384240001 2022-11-26,20:53:38.000,330,11101462,-795,0,1669496017,13005.686218969997,177.0550420799991,54493.07768784 2022-11-26,20:53:39.000,330,11101456,-795,0,1669496018,13005.699691590002,177.0056981700036,54492.91698408001 2022-11-26,20:53:40.000,330,11101461,-795,0,1669496019,13005.807472549997,176.921108610004,54492.90999696 2022-11-26,20:53:41.000,330,11101473,-795,0,1669496020,13005.948935059998,176.87176470000122,54492.90999696 2022-11-26,20:53:42.000,330,11101450,-795,0,1669496021,13006.036507089993,176.83651905000443,54492.95191968 2022-11-26,20:53:43.000,330,11101431,-795,0,1669496022,13006.137551739994,176.794224270001,54492.82615152001 2022-11-26,20:53:44.000,330,11101444,-795,0,1669496023,13006.279014249994,176.7096347100014,54492.875061360006 2022-11-26,20:53:45.000,330,11101472,-795,0,1669496024,13006.42721306999,176.56865210999968,54492.875061360006 2022-11-26,20:53:46.000,330,11101426,-795,0,1669496025,13006.541730339995,176.49111167999945,54493.021790880004 2022-11-26,20:53:47.000,330,11101420,-795,0,1669496026,13006.541730339995,176.3853747300018,54493.042752240006 2022-11-26,20:53:48.000,330,11101403,-795,0,1669496027,13006.57541189,176.29373604000284,54493.12659768 2022-11-26,20:53:49.000,330,11101423,-795,0,1669496028,13006.642774989996,176.13160605000303,54492.875061360006 2022-11-26,20:53:50.000,330,11101418,-795,0,1669496029,13006.730347019991,176.09636039999896,54492.97986816 2022-11-26,20:53:51.000,330,11101433,-795,0,1669496030,13006.898754770002,176.06111475000216,54493.00781664 2022-11-26,20:53:52.000,330,11101469,-795,0,1669496031,13006.972854179992,176.00472171,54493.0986492 2022-11-26,20:53:53.000,330,11101424,-795,0,1669496032,13007.094107759993,175.87783737000427,54493.07768784 2022-11-26,20:53:54.000,330,11101437,-795,0,1669496033,13007.181679789988,175.76505128999997,54493.04973936 2022-11-26,20:53:55.000,330,11101451,-795,0,1669496034,13007.316405989994,175.73685477000254,54493.210443120006 2022-11-26,20:53:56.000,330,11101451,-795,0,1669496035,13007.42418694999,175.6804617300004,54493.16153328001 2022-11-26,20:53:57.000,330,11101444,-795,0,1669496036,13007.49155005,175.66636347000167,54493.1685204 2022-11-26,20:53:58.000,330,11101428,-795,0,1669496037,13007.52523159999,175.68751085999975,54493.07768784 2022-11-26,20:53:59.000,330,11101466,-795,0,1669496038,13007.55217684,175.63111782000487,54493.0986492 2022-11-26,20:54:00.000,330,11101458,-795,0,1669496039,13007.659957799995,175.57472478000273,54493.11262344001 2022-11-26,20:54:01.000,330,11101472,-795,0,1669496040,13007.80815661999,175.55357739000465,54493.42005672001 2022-11-26,20:54:02.000,330,11101463,-795,0,1669496041,13007.888992339991,175.45488956999907,54493.39210824 2022-11-26,20:54:03.000,330,11101493,-795,0,1669496042,13007.922673889996,175.40554566000355,54493.2383916 2022-11-26,20:54:04.000,330,11101377,-795,0,1669496043,13008.023718539996,175.2857104499999,54493.32223704001 2022-11-26,20:54:05.000,330,11101416,-795,0,1669496044,13008.131499499992,175.1870226300016,54493.32922416001 2022-11-26,20:54:06.000,330,11101400,-795,0,1669496045,13008.151708429992,175.0883348100033,54493.357172640004 2022-11-26,20:54:07.000,330,11101485,-795,0,1669496046,13008.205598909997,174.99669612000434,54493.33621128 2022-11-26,20:54:08.000,330,11101470,-795,0,1669496047,13008.252753079993,174.91915569000412,54493.40608248 2022-11-26,20:54:09.000,330,11101430,-795,0,1669496048,13008.461578689989,174.82046786999854,54493.63665744001 2022-11-26,20:54:10.000,330,11101417,-795,0,1669496049,13008.535678099994,174.79932048000046,54493.63665744001 2022-11-26,20:54:11.000,330,11101471,-795,0,1669496050,13008.562623339989,174.8416152600039,54493.53883776001 2022-11-26,20:54:12.000,330,11101443,-795,0,1669496051,13008.69061323,174.86276265000197,54493.69954152 2022-11-26,20:54:13.000,330,11101455,-795,0,1669496052,13008.66366798999,174.8768609100007,54493.552812 2022-11-26,20:54:14.000,330,11101423,-795,0,1669496053,13008.697349539994,174.80636960999982,54493.55979912 2022-11-26,20:54:15.000,330,11101464,-795,0,1669496054,13008.717558469994,174.84866439000325,54493.73447712001 2022-11-26,20:54:16.000,330,11101438,-795,0,1669496055,13008.68387691999,174.8909591699994,54493.84627104 2022-11-26,20:54:17.000,330,11101411,-795,0,1669496056,13008.757976329995,174.8416152600039,54493.78338696001 2022-11-26,20:54:18.000,330,11101439,-795,0,1669496057,13008.798394189995,174.82046786999854,54493.79037408 2022-11-26,20:54:19.000,330,11101428,-795,0,1669496058,13008.85228467,174.84866439000325,54493.95107784001 2022-11-26,20:54:20.000,330,11101391,-795,0,1669496059,13008.73103109,174.86276265000197,54493.89518088 2022-11-26,20:54:21.000,330,11101479,-795,0,1669496060,13008.77144895,174.91915569000412,54493.76941272 2022-11-26,20:54:22.000,330,11101415,-795,0,1669496061,13008.589568579999,174.98259785999835,54493.75543848001 2022-11-26,20:54:23.000,330,11101465,-795,0,1669496062,13008.616513819994,175.03194177000114,54493.84627104 2022-11-26,20:54:24.000,330,11101425,-795,0,1669496063,13008.549150719999,175.05308915999922,54493.87421952001 2022-11-26,20:54:25.000,330,11101414,-795,0,1669496064,13008.677140609994,175.09538394000265,54494.03492328 2022-11-26,20:54:26.000,330,11101431,-795,0,1669496065,13008.60304119999,175.11653133000073,54494.027936160004 2022-11-26,20:54:27.000,330,11101444,-795,0,1669496066,13008.629986439999,175.1870226300016,54494.1117816 2022-11-26,20:54:28.000,330,11101431,-795,0,1669496067,13008.609777509999,175.20817001999967,54494.02094904001 2022-11-26,20:54:29.000,330,11101456,-795,0,1669496068,13008.636722749994,175.27866132000054,54493.8672324 2022-11-26,20:54:30.000,330,11101435,-795,0,1669496069,13008.69061323,175.32095610000397,54493.9371036 2022-11-26,20:54:31.000,330,11101423,-795,0,1669496070,13008.79165788,175.4125947900029,54493.95107784001 2022-11-26,20:54:32.000,330,11101439,-795,0,1669496071,13008.89270253,175.46193869999843,54494.097807360005 2022-11-26,20:54:33.000,330,11101424,-795,0,1669496072,13009.01395611,175.4971843500025,54494.076846 2022-11-26,20:54:34.000,330,11101442,-795,0,1669496073,13009.061110279996,175.47603696000442,54494.04191040001 2022-11-26,20:54:35.000,330,11101428,-795,0,1669496074,13009.229518029992,175.45488956999907,54494.265498240005 2022-11-26,20:54:36.000,330,11101397,-795,0,1669496075,13009.317090060002,175.47603696000442,54494.23754976001 2022-11-26,20:54:37.000,330,11101402,-795,0,1669496076,13009.370980539992,175.45488956999907,54494.265498240005 2022-11-26,20:54:38.000,330,11101420,-795,0,1669496077,13009.364244229997,175.49013522000314,54494.06985888001 2022-11-26,20:54:39.000,330,11101421,-795,0,1669496078,13009.445079949997,175.51833174000058,54494.24453688 2022-11-26,20:54:40.000,330,11101397,-795,0,1669496079,13009.458552570002,175.48308609000378,54494.265498240005 2022-11-26,20:54:41.000,330,11101424,-795,0,1669496080,13009.566333529998,175.4689878299978,54494.46812472 2022-11-26,20:54:42.000,330,11101432,-795,0,1669496081,13009.626960319998,175.46193869999843,54494.3912664 2022-11-26,20:54:43.000,330,11101418,-795,0,1669496082,13009.626960319998,175.47603696000442,54494.30742096001 2022-11-26,20:54:44.000,330,11101356,-795,0,1669496083,13009.714532349994,175.51128261000122,54494.50306032001 2022-11-26,20:54:45.000,330,11101458,-795,0,1669496084,13009.687587109998,175.560626520004,54494.47511184001 2022-11-26,20:54:46.000,330,11101467,-795,0,1669496085,13009.694323419993,175.60292130000016,54494.59389288001 2022-11-26,20:54:47.000,330,11101431,-795,0,1669496086,13009.613487699993,175.71570738000446,54494.51004744 2022-11-26,20:54:48.000,330,11101416,-795,0,1669496087,13009.505706739998,175.70160911999847,54494.59389288001 2022-11-26,20:54:49.000,330,11101455,-795,0,1669496088,13009.573069839993,175.76505128999997,54494.768570880005 2022-11-26,20:54:50.000,330,11101421,-795,0,1669496089,13009.465288879997,175.7791495499987,54494.72664816 2022-11-26,20:54:51.000,330,11101429,-795,0,1669496090,13009.330562679992,175.91308302000107,54494.83844208001 2022-11-26,20:54:52.000,330,11101379,-795,0,1669496091,13009.263199579997,175.88488650000363,54494.69171256001 2022-11-26,20:54:53.000,330,11101423,-795,0,1669496092,13009.128473379991,175.97652519000258,54494.60786712 2022-11-26,20:54:54.000,330,11101419,-795,0,1669496093,13009.081319209996,176.04701649000344,54494.68472544 2022-11-26,20:54:55.000,330,11101450,-795,0,1669496094,13009.01395611,176.0258690999981,54494.78953224001 2022-11-26,20:54:56.000,330,11101431,-795,0,1669496095,13008.89270253,176.2020973500039,54494.85940344001 2022-11-26,20:54:57.000,330,11101394,-795,0,1669496096,13008.81186681,176.27963778000412,54494.817480720005 2022-11-26,20:54:58.000,330,11101436,-795,0,1669496097,13008.72429477999,176.43471864000458,54494.817480720005 2022-11-26,20:54:59.000,330,11101468,-795,0,1669496098,13008.616513819994,176.5122590700048,54494.92228752 2022-11-26,20:55:00.000,330,11101392,-795,0,1669496099,13008.468314999998,176.66733992999798,54494.90831328001 2022-11-26,20:55:01.000,330,11101408,-795,0,1669496100,13008.353797729993,176.78717514000164,54494.85940344001 2022-11-26,20:55:02.000,330,11101461,-795,0,1669496101,13008.266225699997,176.9422560000021,54494.85241632 2022-11-26,20:55:03.000,330,11101461,-795,0,1669496102,13008.138235810002,177.01274730000296,54494.76158376001 2022-11-26,20:55:04.000,330,11101508,-795,0,1669496103,13007.990036989991,177.16077903000405,54494.72664816 2022-11-26,20:55:05.000,330,11101476,-795,0,1669496104,13008.023718539996,177.23127032999764,54494.74062240001 2022-11-26,20:55:06.000,330,11101443,-795,0,1669496105,13008.091081639992,177.3017616299985,54494.831454959996 2022-11-26,20:55:07.000,330,11101426,-795,0,1669496106,13008.178653670002,177.34405641000194,54494.87337768 2022-11-26,20:55:08.000,330,11101372,-795,0,1669496107,13008.077609020002,177.4497933599996,54494.698699680004 2022-11-26,20:55:09.000,330,11101513,-795,0,1669496108,13008.138235810002,177.47798988000432,54494.67773832 2022-11-26,20:55:10.000,330,11101419,-795,0,1669496109,13008.178653670002,177.55553031000454,54494.7056868 2022-11-26,20:55:11.000,330,11101397,-795,0,1669496110,13008.326852489998,177.56962857000326,54494.72664816 2022-11-26,20:55:12.000,330,11101441,-795,0,1669496111,13008.367270349998,177.63307074000477,54494.6358156 2022-11-26,20:55:13.000,330,11101398,-795,0,1669496112,13008.481787619989,177.70356203999836,54494.68472544 2022-11-26,20:55:14.000,330,11101411,-795,0,1669496113,13008.562623339989,177.71061116999772,54494.67773832 2022-11-26,20:55:15.000,330,11101474,-795,0,1669496114,13008.670404299999,177.73880769000243,54494.78953224001 2022-11-26,20:55:16.000,330,11101391,-795,0,1669496115,13008.73103109,177.77405333999923,54494.72664816 2022-11-26,20:55:17.000,330,11101476,-795,0,1669496116,13008.818603119995,177.80224986000394,54494.71267392001 2022-11-26,20:55:18.000,330,11101455,-795,0,1669496117,13008.80513049999,177.8445446400001,54494.55895728 2022-11-26,20:55:19.000,330,11101434,-795,0,1669496118,13008.85228467,177.83749551000074,54494.54498304001 2022-11-26,20:55:20.000,330,11101397,-795,0,1669496119,13008.980274559995,177.8727411600048,54494.7056868 2022-11-26,20:55:21.000,330,11101429,-795,0,1669496120,13009.061110279996,177.97847811000247,54494.7056868 2022-11-26,20:55:22.000,330,11101416,-795,0,1669496121,13009.03416504,177.9714289800031,54494.551970160006 2022-11-26,20:55:23.000,330,11101465,-795,0,1669496122,13008.97353825,178.02077288999863,54494.27947248 2022-11-26,20:55:24.000,330,11101380,-795,0,1669496123,13009.03416504,178.17585374999908,54494.649789840005 2022-11-26,20:55:25.000,330,11101455,-795,0,1669496124,13009.040901349996,178.21109940000315,54494.5659444 2022-11-26,20:55:26.000,330,11101456,-795,0,1669496125,13009.040901349996,178.3168363500008,54494.59389288001 2022-11-26,20:55:27.000,330,11101451,-795,0,1669496126,13008.98701086999,178.42257329999848,54494.44716336 2022-11-26,20:55:28.000,330,11101447,-795,0,1669496127,13008.97353825,178.50716285999806,54494.44716336 2022-11-26,20:55:29.000,330,11101430,-795,0,1669496128,13009.121737069996,178.62699807000172,54494.59389288001 2022-11-26,20:55:30.000,330,11101385,-795,0,1669496129,13009.11500076,178.71863676000066,54494.52402168001 2022-11-26,20:55:31.000,330,11101388,-795,0,1669496130,13009.283408509997,178.8102754499996,54494.51004744 2022-11-26,20:55:32.000,330,11101433,-795,0,1669496131,13009.317090060002,178.90191413999855,54494.50306032001 2022-11-26,20:55:33.000,330,11101382,-795,0,1669496132,13009.445079949997,178.9230615300039,54494.25851112001 2022-11-26,20:55:34.000,330,11101381,-795,0,1669496133,13009.532651979993,178.99355283000477,54494.30742096001 2022-11-26,20:55:35.000,330,11101455,-795,0,1669496134,13009.761686519989,179.03584761000093,54494.37030504 2022-11-26,20:55:36.000,330,11101479,-795,0,1669496135,13009.869467479999,179.056994999999,54494.37030504 2022-11-26,20:55:37.000,330,11101388,-795,0,1669496136,13009.98398474999,179.0428967400003,54494.34235656 2022-11-26,20:55:38.000,330,11101461,-795,0,1669496137,13010.05134785,178.98650369999814,54494.29344672 2022-11-26,20:55:39.000,330,11101403,-795,0,1669496138,13010.19281036,178.96535631000006,54494.433189120005 2022-11-26,20:55:40.000,330,11101423,-795,0,1669496139,13010.21301929,178.9089632699979,54494.3912664 2022-11-26,20:55:41.000,330,11101408,-795,0,1669496140,13010.27364608,178.85257023000304,54494.30043384 2022-11-26,20:55:42.000,330,11101450,-795,0,1669496141,13010.307327629991,178.78207893000217,54494.35633080001 2022-11-26,20:55:43.000,330,11101404,-795,0,1669496142,13010.22649190999,178.72568589000002,54494.23754976001 2022-11-26,20:55:44.000,330,11101417,-795,0,1669496143,13010.1523925,178.65519458999916,54494.20960128001 2022-11-26,20:55:45.000,330,11101430,-795,0,1669496144,13010.199546669995,178.65519458999916,54494.35633080001 2022-11-26,20:55:46.000,330,11101424,-795,0,1669496145,13010.12544725999,178.61994894000236,54494.39825352 2022-11-26,20:55:47.000,330,11101488,-795,0,1669496146,13010.06482046999,178.57060502999957,54494.37030504 2022-11-26,20:55:48.000,330,11101422,-795,0,1669496147,13009.957039509995,178.47191721000127,54494.13274296 2022-11-26,20:55:49.000,330,11101461,-795,0,1669496148,13009.94356688999,178.38027852000232,54494.12575584 2022-11-26,20:55:50.000,330,11101429,-795,0,1669496149,13009.835785929994,178.30978722000145,54494.17466568 2022-11-26,20:55:51.000,330,11101430,-795,0,1669496150,13009.754950209994,178.30978722000145,54494.195627040004 2022-11-26,20:55:52.000,330,11101448,-795,0,1669496151,13009.613487699993,178.2533941799993,54494.23754976001 2022-11-26,20:55:53.000,330,11101412,-795,0,1669496152,13009.559597220003,178.19700114000443,54494.18863992001 2022-11-26,20:55:54.000,330,11101446,-795,0,1669496153,13009.465288879997,178.14765723000164,54494.15370432 2022-11-26,20:55:55.000,330,11101434,-795,0,1669496154,13009.384453159997,178.09831331999885,54494.15370432 2022-11-26,20:55:56.000,330,11101454,-795,0,1669496155,13009.249726959992,178.11241158000485,54494.13274296 2022-11-26,20:55:57.000,330,11101451,-755,0,1669496156,13009.09479183,178.16175549000036,54494.076846 2022-11-26,20:55:58.000,330,11101443,-795,0,1669496157,13008.939856699995,178.16175549000036,54493.930116480005 2022-11-26,20:55:59.000,330,11101458,-795,0,1669496158,13008.78492156999,178.17585374999908,54493.881206640006 2022-11-26,20:56:00.000,330,11101419,-795,0,1669496159,13008.79165788,178.24634504999995,54494.05588464 2022-11-26,20:56:01.000,330,11101472,-795,0,1669496160,13008.66366798999,178.22519766000187,54494.03492328 2022-11-26,20:56:02.000,330,11101432,-795,0,1669496161,13008.542414409989,178.22519766000187,54494.048897520006 2022-11-26,20:56:03.000,330,11101447,-795,0,1669496162,13008.454842379993,178.2533941799993,54493.80434832001 2022-11-26,20:56:04.000,330,11101324,-795,0,1669496163,13008.313379869993,178.21109940000315,54493.97203920001 2022-11-26,20:56:05.000,330,11101461,-795,0,1669496164,13008.239280460002,178.19700114000443,54493.860245280004 2022-11-26,20:56:06.000,330,11101440,-795,0,1669496165,13008.219071530002,178.2181485300025,54493.94409072 2022-11-26,20:56:07.000,330,11101453,-795,0,1669496166,13008.016982230001,178.09831331999885,54493.68556728001 2022-11-26,20:56:08.000,330,11101451,-795,0,1669496167,13007.936146510001,178.08421506000013,54493.713515760006 2022-11-26,20:56:09.000,330,11101420,-795,0,1669496168,13007.848574479991,178.07716593000077,54493.79037408 2022-11-26,20:56:10.000,330,11101474,-795,0,1669496169,13007.78794768999,178.07716593000077,54493.825309679996 2022-11-26,20:56:11.000,330,11101437,-795,0,1669496170,13007.71384828,178.07716593000077,54493.811335440005 2022-11-26,20:56:12.000,330,11101435,-795,0,1669496171,13007.62627624999,178.02782201999798,54493.70652864001 2022-11-26,20:56:13.000,330,11101440,-795,0,1669496172,13007.410714329999,178.06306767000206,54493.53185064 2022-11-26,20:56:14.000,330,11101449,-795,0,1669496173,13007.329878609999,177.98552724000183,54493.48992792001 2022-11-26,20:56:15.000,330,11101394,-795,0,1669496174,13007.275988129993,178.03487115000462,54493.58076048 2022-11-26,20:56:16.000,330,11101463,-795,0,1669496175,13007.262515509989,177.9714289800031,54493.58774760001 2022-11-26,20:56:17.000,330,11101470,-795,0,1669496176,13007.255779199993,177.96437985000375,54493.475953680005 2022-11-26,20:56:18.000,330,11101439,-795,0,1669496177,13007.228833959998,177.9573307200044,54493.45499232 2022-11-26,20:56:19.000,330,11101422,-795,0,1669496178,13007.188416099998,177.87979029000417,54493.24537872 2022-11-26,20:56:20.000,330,11101375,-795,0,1669496179,13007.249042889998,177.88683942000353,54493.31524992 2022-11-26,20:56:21.000,330,11101457,-795,0,1669496180,13007.275988129993,177.9079868100016,54493.259352960005 2022-11-26,20:56:22.000,330,11101446,-795,0,1669496181,13007.323142299989,177.85159376999945,54493.25236584001 2022-11-26,20:56:23.000,330,11101424,-795,0,1669496182,13007.316405989994,177.87979029000417,54493.05672648 2022-11-26,20:56:24.000,330,11101447,-795,0,1669496183,13007.208625029998,177.8445446400001,54492.972881040005 2022-11-26,20:56:25.000,330,11101415,-795,0,1669496184,13007.336614919994,177.8092989900033,54493.19646888 2022-11-26,20:56:26.000,330,11101425,-795,0,1669496185,13007.363560159989,177.79520073000458,54493.13358480001 2022-11-26,20:56:27.000,330,11101438,-795,0,1669496186,13007.282724439989,177.696512909999,54493.15454616001 2022-11-26,20:56:28.000,330,11101373,-795,0,1669496187,13007.235570269993,177.5625794400039,54492.86807424001 2022-11-26,20:56:29.000,330,11101449,-795,0,1669496188,13007.168207169998,177.47798988000432,54492.90999696 2022-11-26,20:56:30.000,330,11101467,-795,0,1669496189,13007.181679789988,177.37930205999874,54492.90300984 2022-11-26,20:56:31.000,330,11101473,-795,0,1669496190,13007.100844070002,177.25946685000235,54492.81217728 2022-11-26,20:56:32.000,330,11101473,-795,0,1669496191,13007.080635140002,177.1678281600034,54492.88204848 2022-11-26,20:56:33.000,330,11101461,-795,0,1669496192,13007.033480969993,177.12553337999998,54492.70038336001 2022-11-26,20:56:34.000,330,11101475,-795,0,1669496193,13007.040217280002,177.01979643000232,54492.62352504 2022-11-26,20:56:35.000,330,11101411,-795,0,1669496194,13007.107580379998,176.99864904000424,54492.72833184001 2022-11-26,20:56:36.000,330,11101403,-795,0,1669496195,13007.080635140002,176.99159991000488,54492.54666672 2022-11-26,20:56:37.000,330,11101437,-795,0,1669496196,13007.080635140002,176.94930513000145,54492.55365384 2022-11-26,20:56:38.000,330,11101426,-795,0,1669496197,13007.060426210002,176.87176470000122,54492.330066 2022-11-26,20:56:39.000,330,11101451,-755,0,1669496198,13007.040217280002,176.794224270001,54492.302117520005 2022-11-26,20:56:40.000,330,11101411,-795,0,1669496199,13007.114316689993,176.77307688000292,54492.41391144001 2022-11-26,20:56:41.000,330,11101492,-795,0,1669496200,13007.053689899993,176.6955364500027,54492.45583416 2022-11-26,20:56:42.000,330,11101450,-795,0,1669496201,13007.046953589997,176.5968486300044,54492.38596296 2022-11-26,20:56:43.000,330,11101436,-795,0,1669496202,13006.959381560002,176.51930820000416,54492.23224632 2022-11-26,20:56:44.000,330,11101384,-795,0,1669496203,13007.073898829993,176.3642273400037,54492.26718192 2022-11-26,20:56:45.000,330,11101419,-795,0,1669496204,13007.060426210002,176.3501290799977,54492.24622056001 2022-11-26,20:56:46.000,330,11101411,-795,0,1669496205,13007.094107759993,176.27258865000476,54492.11346528 2022-11-26,20:56:47.000,330,11101441,-795,0,1669496206,13007.114316689993,176.18094995999854,54492.05756832001 2022-11-26,20:56:48.000,330,11101454,-795,0,1669496207,13007.215361339993,176.1386551800024,54492.036606960006 2022-11-26,20:56:49.000,330,11101433,-795,0,1669496208,13007.323142299989,176.07521301000088,54492.134426640005 2022-11-26,20:56:50.000,330,11101443,-795,0,1669496209,13007.42418694999,175.97652519000258,54492.09949104 2022-11-26,20:56:51.000,330,11101457,-795,0,1669496210,13007.451132189999,175.9060338900017,54492.16237512 2022-11-26,20:56:52.000,330,11101432,-795,0,1669496211,13007.46460480999,175.83554259000084,54492.015645600004 2022-11-26,20:56:53.000,330,11101421,-795,0,1669496212,13007.437659569994,175.75095303000126,54491.966735760005 2022-11-26,20:56:54.000,330,11101410,-795,0,1669496213,13007.40397801999,175.6804617300004,54491.98071000001 2022-11-26,20:56:55.000,330,11101439,-795,0,1669496214,13007.478077429994,175.55357739000465,54492.02263272 2022-11-26,20:56:56.000,330,11101428,-795,0,1669496215,13007.44439587999,175.48308609000378,54492.02961984001 2022-11-26,20:56:57.000,330,11101454,-795,0,1669496216,13007.397241709994,175.40554566000355,54491.98769712001 2022-11-26,20:56:58.000,330,11101444,-795,0,1669496217,13007.478077429994,175.2857104499999,54492.02263272 2022-11-26,20:56:59.000,330,11101472,-795,0,1669496218,13007.56564945999,175.17292437000287,54492.15538800001 2022-11-26,20:57:00.000,330,11101430,-795,0,1669496219,13007.57238577,175.06718741999794,54492.11346528 2022-11-26,20:57:01.000,330,11101458,-795,0,1669496220,13007.579122079995,174.94735221000155,54492.16237512 2022-11-26,20:57:02.000,330,11101434,-795,0,1669496221,13007.619539939995,174.77817309000238,54492.16237512 2022-11-26,20:57:03.000,330,11101440,-795,0,1669496222,13007.50502266999,174.71473092000087,54491.9457744 2022-11-26,20:57:04.000,330,11101451,-795,0,1669496223,13007.579122079995,174.5948957100045,54492.07154256 2022-11-26,20:57:05.000,330,11101459,-795,0,1669496224,13007.66669410999,174.50325701999827,54492.24622056001 2022-11-26,20:57:06.000,330,11101444,-795,0,1669496225,13007.64648517999,174.41161832999933,54492.2601948 2022-11-26,20:57:07.000,330,11101440,-795,0,1669496226,13007.58585838999,174.4186674599987,54492.330066 2022-11-26,20:57:08.000,330,11101400,-795,0,1669496227,13007.46460480999,174.31293051000102,54492.015645600004 2022-11-26,20:57:09.000,330,11101394,-795,0,1669496228,13007.437659569994,174.200144430004,54492.204297840006 2022-11-26,20:57:10.000,330,11101491,-795,0,1669496229,13007.410714329999,174.16489877999993,54492.22525920001 2022-11-26,20:57:11.000,330,11101433,-795,0,1669496230,13007.430923259999,174.03096531000483,54492.16237512 2022-11-26,20:57:12.000,330,11101441,-795,0,1669496231,13007.363560159989,173.96752314000332,54492.15538800001 2022-11-26,20:57:13.000,330,11101423,-795,0,1669496232,13007.430923259999,173.96752314000332,54492.23224632 2022-11-26,20:57:14.000,330,11101459,-795,0,1669496233,13007.390505399999,173.91817923000053,54492.23224632 2022-11-26,20:57:15.000,330,11101416,-795,0,1669496234,13007.457868499994,173.87588445000438,54492.41391144001 2022-11-26,20:57:16.000,330,11101401,-795,0,1669496235,13007.51175898,173.85473705999902,54492.38596296 2022-11-26,20:57:17.000,330,11101456,-795,0,1669496236,13007.478077429994,173.74900011000136,54492.30910464 2022-11-26,20:57:18.000,330,11101423,-795,0,1669496237,13007.383769089989,173.72080359000392,54492.253207680005 2022-11-26,20:57:19.000,330,11101426,-795,0,1669496238,13007.390505399999,173.71375446000457,54492.23224632 2022-11-26,20:57:20.000,330,11101430,-795,0,1669496239,13007.40397801999,173.67145968000113,54492.330066 2022-11-26,20:57:21.000,330,11101481,-795,0,1669496240,13007.40397801999,173.5798209900022,54492.39295008001 2022-11-26,20:57:22.000,330,11101483,-795,0,1669496241,13007.356823849994,173.55162447000475,54492.34404024001 2022-11-26,20:57:23.000,330,11101463,-795,0,1669496242,13007.350087539999,173.5798209900022,54492.351027360004 2022-11-26,20:57:24.000,330,11101372,-795,0,1669496243,13007.323142299989,173.50932969000132,54492.40692432 2022-11-26,20:57:25.000,330,11101467,-795,0,1669496244,13007.174943479993,173.37539621999895,54492.10647816001 2022-11-26,20:57:26.000,330,11101396,-795,0,1669496245,13007.181679789988,173.36129796000023,54492.36500160001 2022-11-26,20:57:27.000,330,11101403,-795,0,1669496246,13007.080635140002,173.34015057000215,54492.19731072001 2022-11-26,20:57:28.000,330,11101440,-795,0,1669496247,13007.134525619993,173.31195405000472,54492.23224632 2022-11-26,20:57:29.000,330,11101414,-795,0,1669496248,13007.174943479993,173.29080665999936,54492.38596296 2022-11-26,20:57:30.000,330,11101359,-795,0,1669496249,13007.168207169998,173.2344136200045,54492.3999372 2022-11-26,20:57:31.000,330,11101481,-795,0,1669496250,13007.127789309998,173.2344136200045,54492.36500160001 2022-11-26,20:57:32.000,330,11101379,-795,0,1669496251,13007.168207169998,173.2344136200045,54492.32307888001 2022-11-26,20:57:33.000,330,11101429,-795,0,1669496252,13007.127789309998,173.26261014000193,54492.253207680005 2022-11-26,20:57:34.000,330,11101416,-795,0,1669496253,13006.959381560002,173.25556101000257,54492.16237512 2022-11-26,20:57:35.000,330,11101483,-795,0,1669496254,13006.804446429996,173.2203153599985,54492.11346528 2022-11-26,20:57:36.000,330,11101436,-795,0,1669496255,13006.831391669992,173.25556101000257,54492.22525920001 2022-11-26,20:57:37.000,330,11101406,-795,0,1669496256,13006.730347019991,173.22736448999785,54492.28814328 2022-11-26,20:57:38.000,330,11101446,-795,0,1669496257,13006.622566059996,173.2203153599985,54492.21827208 2022-11-26,20:57:39.000,330,11101404,-795,0,1669496258,13006.48783985999,173.22736448999785,54492.015645600004 2022-11-26,20:57:40.000,330,11101393,-795,0,1669496259,13006.47436724,173.26261014000193,54492.10647816001 2022-11-26,20:57:41.000,330,11101397,-795,0,1669496260,13006.48783985999,173.3471997000015,54492.10647816001 2022-11-26,20:57:42.000,330,11101429,-795,0,1669496261,13006.45415831,173.34015057000215,54492.10647816001 2022-11-26,20:57:43.000,330,11101419,-795,0,1669496262,13006.38679520999,173.36129796000023,54492.00167136 2022-11-26,20:57:44.000,330,11101423,-795,0,1669496263,13006.33290473,173.42474013000174,54491.95276152 2022-11-26,20:57:45.000,330,11101459,-795,0,1669496264,13006.40700413999,173.4811331700039,54492.06455544 2022-11-26,20:57:46.000,330,11101399,-795,0,1669496265,13006.400267829995,173.54457533999812,54492.06455544 2022-11-26,20:57:47.000,330,11101492,-795,0,1669496266,13006.33290473,173.60096838000027,54492.00865848001 2022-11-26,20:57:48.000,330,11101396,-795,0,1669496267,13006.25206901,173.615066639999,54491.77808352 2022-11-26,20:57:49.000,330,11101415,-795,0,1669496268,13006.27227794,173.68555793999985,54491.8759032 2022-11-26,20:57:50.000,330,11101452,-795,0,1669496269,13006.24533269999,173.68555793999985,54492.00865848001 2022-11-26,20:57:51.000,330,11101432,-795,0,1669496270,13006.171233289999,173.6785088100005,54491.88987744001 2022-11-26,20:57:52.000,330,11101427,-795,0,1669496271,13006.090397569998,173.73490185000264,54491.8759032 2022-11-26,20:57:53.000,330,11101425,-795,0,1669496272,13006.023034469988,173.7771966299988,54491.77109640001 2022-11-26,20:57:54.000,330,11101478,-795,0,1669496273,13006.056716019993,173.78424575999816,54491.77109640001 2022-11-26,20:57:55.000,330,11101446,-795,0,1669496274,13006.002825539988,173.79834402000415,54491.67327672001 2022-11-26,20:57:56.000,330,11101369,-795,0,1669496275,13006.090397569998,173.86883531999774,54491.7361608 2022-11-26,20:57:57.000,330,11101415,-795,0,1669496276,13006.130815429999,173.91113010000117,54491.74314792001 2022-11-26,20:57:58.000,330,11101449,-795,0,1669496277,13006.151024359999,173.94637574999797,54491.6662896 2022-11-26,20:57:59.000,330,11101418,-795,0,1669496278,13006.137551739994,173.96752314000332,54491.54052144 2022-11-26,20:58:00.000,330,11101426,-795,0,1669496279,13006.063452329989,174.04506357000355,54491.52654720001 2022-11-26,20:58:01.000,330,11101403,-795,0,1669496280,13006.124079119989,174.06621096000163,54491.68725096 2022-11-26,20:58:02.000,330,11101418,-795,0,1669496281,13006.177969599994,174.11555487000442,54491.61039264 2022-11-26,20:58:03.000,330,11101440,-795,0,1669496282,13006.070188639998,174.1508005200012,54491.54052144 2022-11-26,20:58:04.000,330,11101330,-795,0,1669496283,13006.110606499999,174.200144430004,54491.54052144 2022-11-26,20:58:05.000,330,11101440,-795,0,1669496284,13006.063452329989,174.29178312000295,54491.55449568001 2022-11-26,20:58:06.000,330,11101465,-795,0,1669496285,13006.063452329989,174.3340778999991,54491.533534320006 2022-11-26,20:58:07.000,330,11101458,-795,0,1669496286,13006.009561849998,174.37637268000253,54491.39379192 2022-11-26,20:58:08.000,330,11101382,-795,0,1669496287,13005.935462439993,174.3975200700006,54491.38680480001 2022-11-26,20:58:09.000,330,11101464,-795,0,1669496288,13006.049979709998,174.36932355000317,54491.582444160005 2022-11-26,20:58:10.000,330,11101428,-795,0,1669496289,13006.056716019993,174.3834218100019,54491.50558584001 2022-11-26,20:58:11.000,330,11101447,-795,0,1669496290,13006.043243399989,174.39047094000125,54491.50558584001 2022-11-26,20:58:12.000,330,11101404,-795,0,1669496291,13006.049979709998,174.39047094000125,54491.49859872 2022-11-26,20:58:13.000,330,11101473,-795,0,1669496292,13005.962407679988,174.3975200700006,54491.27501088 2022-11-26,20:58:14.000,330,11101349,-795,0,1669496293,13005.955671369993,174.4186674599987,54491.365843440006 2022-11-26,20:58:15.000,330,11101427,-795,0,1669496294,13005.989352919998,174.36932355000317,54491.42872752 2022-11-26,20:58:16.000,330,11101422,-795,0,1669496295,13005.868099339998,174.3834218100019,54491.44270176 2022-11-26,20:58:17.000,330,11101467,-795,0,1669496296,13005.726636829997,174.34817615999782,54491.3518692 2022-11-26,20:58:18.000,330,11101410,-795,0,1669496297,13005.618855870001,174.31293051000102,54491.3518692 2022-11-26,20:58:19.000,330,11101481,-795,0,1669496298,13005.571701699992,174.30588138000167,54491.39379192 2022-11-26,20:58:20.000,330,11101384,-795,0,1669496299,13005.484129669996,174.34112702999846,54491.33789496001 2022-11-26,20:58:21.000,330,11101446,-795,0,1669496300,13005.383085019996,174.30588138000167,54491.30295936 2022-11-26,20:58:22.000,330,11101460,-795,0,1669496301,13005.30898560999,174.3340778999991,54491.26802376001 2022-11-26,20:58:23.000,330,11101436,-755,0,1669496302,13005.12710523999,174.3975200700006,54491.08635864 2022-11-26,20:58:24.000,330,11101415,-795,0,1669496303,13005.04626951999,174.3834218100019,54491.11430712 2022-11-26,20:58:25.000,330,11101402,-795,0,1669496304,13005.100159999995,174.43276572000468,54491.24007528001 2022-11-26,20:58:26.000,330,11101439,-795,0,1669496305,13004.958697489994,174.43981485000404,54490.960590480005 2022-11-26,20:58:27.000,330,11101422,-795,0,1669496306,13004.958697489994,174.57374831999914,54491.14225560001 2022-11-26,20:58:28.000,330,11101443,-795,0,1669496307,13004.884598079989,174.64423962,54491.030461680006 2022-11-26,20:58:29.000,330,11101395,-795,0,1669496308,13004.823971289989,174.73587830999895,54491.07238440001 2022-11-26,20:58:30.000,330,11101471,-795,0,1669496309,13004.823971289989,174.8275169999979,54491.10033288001 2022-11-26,20:58:31.000,330,11101389,-795,0,1669496310,13004.776817119993,174.90505742999812,54491.10732 2022-11-26,20:58:32.000,330,11101476,-795,0,1669496311,13004.770080809998,175.05308915999922,54491.14924272001 2022-11-26,20:58:33.000,330,11101414,-795,0,1669496312,13004.736399259993,175.102433070002,54491.05142304001 2022-11-26,20:58:34.000,330,11101479,-795,0,1669496313,13004.729662949998,175.14472784999816,54491.06539728 2022-11-26,20:58:35.000,330,11101414,-795,0,1669496314,13004.729662949998,175.20817001999967,54490.960590480005 2022-11-26,20:58:36.000,330,11101425,-795,0,1669496315,13004.743135569988,175.2857104499999,54491.09334576 2022-11-26,20:58:37.000,330,11101490,-795,0,1669496316,13004.770080809998,175.32800523000333,54491.10033288001 2022-11-26,20:58:38.000,330,11101399,-795,0,1669496317,13004.770080809998,175.36325088000012,54491.13526848 2022-11-26,20:58:39.000,330,11101452,-795,0,1669496318,13004.763344499988,175.39144740000484,54490.93264200001 2022-11-26,20:58:40.000,330,11101396,-795,0,1669496319,13004.729662949998,175.44079131000035,54490.9675776 2022-11-26,20:58:41.000,330,11101428,-795,0,1669496320,13004.918279629994,175.48308609000378,54491.14924272001 2022-11-26,20:58:42.000,330,11101406,-795,0,1669496321,13004.918279629994,175.46193869999843,54491.05841016 2022-11-26,20:58:43.000,330,11101480,-795,0,1669496322,13005.019324279994,175.4689878299978,54490.95360336001 2022-11-26,20:58:44.000,330,11101391,-795,0,1669496323,13005.140577859995,175.60292130000016,54491.16321696 2022-11-26,20:58:45.000,330,11101484,-795,0,1669496324,13005.221413579995,175.546528259998,54491.09334576 2022-11-26,20:58:46.000,330,11101425,-795,0,1669496325,13005.322458229995,175.58882304000144,54491.09334576 2022-11-26,20:58:47.000,330,11101416,-795,0,1669496326,13005.38982132999,175.65226521000295,54490.98155184001 2022-11-26,20:58:48.000,330,11101446,-795,0,1669496327,13005.430239189991,175.67341260000103,54490.98853896 2022-11-26,20:58:49.000,330,11101444,-795,0,1669496328,13005.645801109997,175.6945599899991,54491.17020408001 2022-11-26,20:58:50.000,330,11101453,-795,0,1669496329,13005.733373139992,175.78619867999805,54491.17020408001 2022-11-26,20:58:51.000,330,11101454,-795,0,1669496330,13005.787263619997,175.81439520000276,54491.198152560006 2022-11-26,20:58:52.000,330,11101400,-795,0,1669496331,13005.767054689997,175.891935630003,54491.13526848 2022-11-26,20:58:53.000,330,11101420,-795,0,1669496332,13005.713164209992,175.9412795399985,54490.89071928 2022-11-26,20:58:54.000,330,11101407,-795,0,1669496333,13005.773790999992,176.08226214000024,54490.98853896 2022-11-26,20:58:55.000,330,11101457,-795,0,1669496334,13005.854626719993,176.01881996999873,54491.07238440001 2022-11-26,20:58:56.000,330,11101420,-795,0,1669496335,13005.868099339998,176.1175077900043,54491.02347456001 2022-11-26,20:58:57.000,330,11101468,-795,0,1669496336,13005.895044579993,176.15980257000047,54491.05142304001 2022-11-26,20:58:58.000,330,11101391,-795,0,1669496337,13005.908517199998,176.20914648000326,54490.93264200001 2022-11-26,20:58:59.000,330,11101436,-795,0,1669496338,13005.955671369993,176.26553951999813,54491.04443592 2022-11-26,20:59:00.000,330,11101463,-795,0,1669496339,13005.942198749988,176.34307994999836,54490.99552608 2022-11-26,20:59:01.000,330,11101404,-795,0,1669496340,13006.036507089993,176.3994729900005,54490.98853896 2022-11-26,20:59:02.000,330,11101441,-795,0,1669496341,13005.982616609988,176.5122590700048,54490.95360336001 2022-11-26,20:59:03.000,330,11101472,-795,0,1669496342,13005.942198749988,176.53340646000288,54490.89071928 2022-11-26,20:59:04.000,330,11101472,-795,0,1669496343,13005.861363030002,176.5827503699984,54490.87674504 2022-11-26,20:59:05.000,330,11101378,-795,0,1669496344,13005.895044579993,176.62504515000182,54491.04443592 2022-11-26,20:59:06.000,330,11101417,-795,0,1669496345,13005.847890409997,176.66733992999798,54491.02347456001 2022-11-26,20:59:07.000,330,11101413,-795,0,1669496346,13005.773790999992,176.7589786200042,54490.9675776 2022-11-26,20:59:08.000,330,11101494,-795,0,1669496347,13005.672746349992,176.78717514000164,54490.8278352 2022-11-26,20:59:09.000,330,11101412,-795,0,1669496348,13005.645801109997,176.8294699199978,54490.89071928 2022-11-26,20:59:10.000,330,11101418,-795,0,1669496349,13005.571701699992,176.83651905000443,54490.93264200001 2022-11-26,20:59:11.000,330,11101421,-795,0,1669496350,13005.605383249997,176.83651905000443,54490.81386096001 2022-11-26,20:59:12.000,330,11101429,-675,0,1669496351,13005.531283839991,176.84356818000379,54490.841809440004 2022-11-26,20:59:13.000,330,11101434,-795,0,1669496352,13005.591910629992,176.83651905000443,54490.757964 2022-11-26,20:59:14.000,330,11101403,-795,0,1669496353,13005.571701699992,176.81537165999907,54490.757964 2022-11-26,20:59:15.000,330,11101448,-795,0,1669496354,13005.679482660002,176.82242078999843,54490.84879656 2022-11-26,20:59:16.000,330,11101435,-795,0,1669496355,13005.672746349992,176.82242078999843,54490.792899600005 2022-11-26,20:59:17.000,330,11101434,-795,0,1669496356,13005.780527310002,176.82242078999843,54490.8278352 2022-11-26,20:59:18.000,330,11101448,-795,0,1669496357,13005.753582069992,176.80127340000035,54490.66713144001 2022-11-26,20:59:19.000,330,11101462,-795,0,1669496358,13005.767054689997,176.794224270001,54490.66713144001 2022-11-26,20:59:20.000,330,11101446,-795,0,1669496359,13005.915253509993,176.7589786200042,54490.792899600005 2022-11-26,20:59:21.000,330,11101414,-795,0,1669496360,13005.982616609988,176.7448803599982,54490.76495112001 2022-11-26,20:59:22.000,330,11101487,-755,0,1669496361,13005.996089229993,176.7589786200042,54490.81386096001 2022-11-26,20:59:23.000,330,11101404,-795,0,1669496362,13006.063452329989,176.73783122999885,54490.68809280001 2022-11-26,20:59:24.000,330,11101373,-795,0,1669496363,13006.083661259989,176.73783122999885,54490.792899600005 2022-11-26,20:59:25.000,330,11101431,-795,0,1669496364,13006.124079119989,176.68848732000333,54490.73700264001 2022-11-26,20:59:26.000,330,11101403,-795,0,1669496365,13006.151024359999,176.70258558000205,54490.79988672 2022-11-26,20:59:27.000,330,11101427,-795,0,1669496366,13006.063452329989,176.76602775000356,54490.42956936001 2022-11-26,20:59:28.000,330,11101391,-795,0,1669496367,13006.171233289999,176.83651905000443,54490.54835040001 2022-11-26,20:59:29.000,330,11101435,-795,0,1669496368,13006.37332259,176.8576664400025,54490.792899600005 2022-11-26,20:59:30.000,330,11101454,-795,0,1669496369,13006.45415831,176.91405948000465,54490.83482232001 2022-11-26,20:59:31.000,330,11101459,-795,0,1669496370,13006.52825771999,176.98455077999824,54490.8278352 2022-11-26,20:59:32.000,330,11101423,-795,0,1669496371,13006.582148199996,176.98455077999824,54490.8278352 2022-11-26,20:59:33.000,330,11101455,-795,0,1669496372,13006.582148199996,177.09028773000318,54490.68110568 2022-11-26,20:59:34.000,330,11101421,-795,0,1669496373,13006.642774989996,177.1678281600034,54490.76495112001 2022-11-26,20:59:35.000,330,11101429,-795,0,1669496374,13006.764028569996,177.17487729000277,54490.77193824 2022-11-26,20:59:36.000,330,11101433,-795,0,1669496375,13006.831391669992,177.18192642000213,54490.792899600005 2022-11-26,20:59:37.000,330,11101446,-795,0,1669496376,13006.972854179992,177.25946685000235,54490.98155184001 2022-11-26,20:59:38.000,330,11101498,-795,0,1669496377,13007.060426210002,177.27356511000107,54491.04443592 2022-11-26,20:59:39.000,330,11101419,-795,0,1669496378,13007.141261930003,177.32995815000322,54490.9675776 2022-11-26,20:59:40.000,330,11101388,-795,0,1669496379,13007.208625029998,177.30881075999787,54490.86975792 2022-11-26,20:59:41.000,330,11101435,-795,0,1669496380,13007.275988129993,177.4145477100028,54490.98155184001 2022-11-26,20:59:42.000,330,11101457,-795,0,1669496381,13007.383769089989,177.40749858000345,54491.06539728 2022-11-26,20:59:43.000,330,11101448,-795,0,1669496382,13007.410714329999,177.42159684000217,54490.88373216001 2022-11-26,20:59:44.000,330,11101431,-795,0,1669496383,13007.390505399999,177.4145477100028,54490.94661624 2022-11-26,20:59:45.000,330,11101468,-795,0,1669496384,13007.60606731999,177.46389161999832,54491.20513968 2022-11-26,20:59:46.000,330,11101463,-795,0,1669496385,13007.66669410999,177.42864597000153,54491.25404952 2022-11-26,20:59:47.000,330,11101446,-795,0,1669496386,13007.720584589995,177.47798988000432,54491.20513968 2022-11-26,20:59:48.000,330,11101429,-795,0,1669496387,13007.66669410999,177.45684248999896,54491.05841016 2022-11-26,20:59:49.000,330,11101439,-795,0,1669496388,13007.73405721,177.50618640000175,54491.14225560001 2022-11-26,20:59:50.000,330,11101461,-795,0,1669496389,13007.77447507,177.48503901000367,54491.26103664 2022-11-26,20:59:51.000,330,11101468,-795,0,1669496390,13007.77447507,177.52028466000047,54491.30295936 2022-11-26,20:59:52.000,330,11101419,-795,0,1669496391,13007.761002449995,177.47094074999768,54491.31693360001 2022-11-26,20:59:53.000,330,11101401,-795,0,1669496392,13007.720584589995,177.47798988000432,54491.21911392001 2022-11-26,20:59:54.000,330,11101431,-795,0,1669496393,13007.73405721,177.47798988000432,54491.26802376001 2022-11-26,20:59:55.000,330,11101419,-795,0,1669496394,13007.78794768999,177.5343829199992,54491.31693360001 2022-11-26,20:59:56.000,330,11101446,-795,0,1669496395,13007.794684,177.47798988000432,54491.33090784 2022-11-26,20:59:57.000,330,11101464,-795,0,1669496396,13007.821629239996,177.4991372700024,54491.30295936 2022-11-26,20:59:58.000,330,11101448,-795,0,1669496397,13007.801420309996,177.47798988000432,54491.23308816 2022-11-26,20:59:59.000,330,11101445,-795,0,1669496398,13007.821629239996,177.4145477100028,54491.25404952 2022-11-26,21:00:00.000,330,11101434,-795,0,1669496399,13007.922673889996,177.42864597000153,54491.40077904 2022-11-26,21:00:01.000,330,11101441,-795,0,1669496400,13008.084345329997,177.39340032000473,54491.44968888 2022-11-26,21:00:02.000,330,11101410,-795,0,1669496401,13008.178653670002,177.28061424000043,54491.40077904 2022-11-26,21:00:03.000,330,11101441,-795,0,1669496402,13008.246016769997,177.21012293999956,54491.30295936 2022-11-26,21:00:04.000,330,11101338,-795,0,1669496403,13008.326852489998,177.04799294999975,54491.40077904 2022-11-26,21:00:05.000,330,11101416,-795,0,1669496404,13008.475051309993,176.97045251999953,54491.37981768 2022-11-26,21:00:06.000,330,11101483,-795,0,1669496405,13008.576095959994,176.84356818000379,54491.43571464001 2022-11-26,21:00:07.000,330,11101446,-795,0,1669496406,13008.629986439999,176.66029079999862,54491.365843440006 2022-11-26,21:00:08.000,330,11101396,-795,0,1669496407,13008.82533942999,176.55455385000096,54491.45667600001 2022-11-26,21:00:09.000,330,11101456,-795,0,1669496408,13008.980274559995,176.3642273400037,54491.45667600001 2022-11-26,21:00:10.000,330,11101433,-795,0,1669496409,13009.148682309991,176.15980257000047,54491.47763736001 2022-11-26,21:00:11.000,330,11101423,-795,0,1669496410,13009.283408509997,176.0540656200028,54491.64532824001 2022-11-26,21:00:12.000,330,11101410,-795,0,1669496411,13009.384453159997,175.85668997999892,54491.64532824001 2022-11-26,21:00:13.000,330,11101438,-795,0,1669496412,13009.377716850002,175.70160911999847,54491.47065024 2022-11-26,21:00:14.000,330,11101399,-795,0,1669496413,13009.498970430002,175.5324299999993,54491.58943128 2022-11-26,21:00:15.000,330,11101416,-795,0,1669496414,13009.593278769993,175.433742180001,54491.56846992 2022-11-26,21:00:16.000,330,11101401,-795,0,1669496415,13009.667378179998,175.29980870999862,54491.631354000005 2022-11-26,21:00:17.000,330,11101415,-795,0,1669496416,13009.748213899999,175.1517769800048,54491.71519944 2022-11-26,21:00:18.000,330,11101475,-795,0,1669496417,13009.808840689999,174.9896469899977,54491.63834112 2022-11-26,21:00:19.000,330,11101452,-795,0,1669496418,13009.849258549999,174.93325395000284,54491.72917368 2022-11-26,21:00:20.000,330,11101409,-795,0,1669496419,13009.795368069994,174.7570257000043,54491.4916116 2022-11-26,21:00:21.000,330,11101427,-795,0,1669496420,13009.768422829999,174.67243614000472,54491.62436688001 2022-11-26,21:00:22.000,330,11101461,-795,0,1669496421,13009.775159139994,174.56669918999978,54491.65231536001 2022-11-26,21:00:23.000,330,11101440,-795,0,1669496422,13009.714532349994,174.46096224000212,54491.61039264 2022-11-26,21:00:24.000,330,11101486,-795,0,1669496423,13009.701059729989,174.2988322500023,54491.60340552001 2022-11-26,21:00:25.000,330,11101415,-795,0,1669496424,13009.815576999994,174.1508005200012,54491.81301912001 2022-11-26,21:00:26.000,330,11101401,-795,0,1669496425,13009.869467479999,174.01686704999884,54491.77808352 2022-11-26,21:00:27.000,330,11101452,-795,0,1669496426,13009.82231330999,173.91113010000117,54491.78507064 2022-11-26,21:00:28.000,330,11101438,-795,0,1669496427,13009.640432939988,173.81244228000287,54491.60340552001 2022-11-26,21:00:29.000,330,11101424,-795,0,1669496428,13009.613487699993,173.66441055000178,54491.44270176 2022-11-26,21:00:30.000,330,11101476,-795,0,1669496429,13009.613487699993,173.58687012000155,54491.64532824001 2022-11-26,21:00:31.000,330,11101441,-795,0,1669496430,13009.573069839993,173.45998577999853,54491.64532824001 2022-11-26,21:00:32.000,330,11101428,-795,0,1669496431,13009.519179360002,173.31195405000472,54491.74314792001 2022-11-26,21:00:33.000,330,11101439,-795,0,1669496432,13009.478761500002,173.2203153599985,54491.65231536001 2022-11-26,21:00:34.000,330,11101446,-795,0,1669496433,13009.424871019997,173.14277492999827,54491.61737976 2022-11-26,21:00:35.000,330,11101427,-795,0,1669496434,13009.397925780002,172.99474320000445,54491.69423808001 2022-11-26,21:00:36.000,330,11101367,-795,0,1669496435,13009.350771609992,172.86785886000143,54491.55449568001 2022-11-26,21:00:37.000,330,11101446,-795,0,1669496436,13009.290144819992,172.74802364999778,54491.631354000005 2022-11-26,21:00:38.000,330,11101436,-795,0,1669496437,13009.276672200001,172.63523757000075,54491.56846992 2022-11-26,21:00:39.000,330,11101449,-795,0,1669496438,13009.236254340001,172.5435988800018,54491.54750856 2022-11-26,21:00:40.000,330,11101399,-795,0,1669496439,13009.290144819992,172.4449110600035,54491.65930248 2022-11-26,21:00:41.000,330,11101450,-795,0,1669496440,13009.296881130002,172.36032150000392,54491.750135040005 2022-11-26,21:00:42.000,330,11101448,-795,0,1669496441,13009.229518029992,172.21933890000219,54491.631354000005 2022-11-26,21:00:43.000,330,11101405,-795,0,1669496442,13009.155418620001,172.0713071700011,54491.54052144 2022-11-26,21:00:44.000,330,11101393,-795,0,1669496443,13009.310353749992,171.91622631000064,54491.58943128 2022-11-26,21:00:45.000,330,11101456,-795,0,1669496444,13009.310353749992,171.8386858800004,54491.6662896 2022-11-26,21:00:46.000,330,11101442,-795,0,1669496445,13009.317090060002,171.71180154000467,54491.58943128 2022-11-26,21:00:47.000,330,11101424,-795,0,1669496446,13009.209309099992,171.62016284999845,54491.47763736001 2022-11-26,21:00:48.000,330,11101446,-795,0,1669496447,13009.195836480001,171.55672068000422,54491.4217404 2022-11-26,21:00:49.000,330,11101426,-795,0,1669496448,13009.283408509997,171.43688547000056,54491.5964184 2022-11-26,21:00:50.000,330,11101432,-795,0,1669496449,13009.317090060002,171.3663941699997,54491.5964184 2022-11-26,21:00:51.000,330,11101442,-795,0,1669496450,13009.256463270001,171.34524678000162,54491.58943128 2022-11-26,21:00:52.000,330,11101415,-795,0,1669496451,13009.283408509997,171.31705026000418,54491.463663120005 2022-11-26,21:00:53.000,330,11101449,-795,0,1669496452,13009.202572789996,171.28885373999947,54491.38680480001 2022-11-26,21:00:54.000,330,11101399,-795,0,1669496453,13009.236254340001,171.29590286999883,54491.37283056 2022-11-26,21:00:55.000,330,11101479,-795,0,1669496454,13009.290144819992,171.27475548000075,54491.45667600001 2022-11-26,21:00:56.000,330,11101461,-795,0,1669496455,13009.303617439997,171.31705026000418,54491.39379192 2022-11-26,21:00:57.000,330,11101404,-795,0,1669496456,13009.290144819992,171.3804924299984,54491.35885632001 2022-11-26,21:00:58.000,330,11101437,-795,0,1669496457,13009.303617439997,171.3945906900044,54491.365843440006 2022-11-26,21:00:59.000,330,11101410,-795,0,1669496458,13009.296881130002,171.44393459999992,54491.43571464001 2022-11-26,21:01:00.000,330,11101422,-795,0,1669496459,13009.303617439997,171.47213112000463,54491.37283056 2022-11-26,21:01:01.000,330,11101436,-795,0,1669496460,13009.296881130002,171.5144259000008,54491.3518692 2022-11-26,21:01:02.000,330,11101389,-795,0,1669496461,13009.296881130002,171.52147503000015,54491.3518692 2022-11-26,21:01:03.000,330,11101448,-795,0,1669496462,13009.290144819992,171.56376981000358,54491.20513968 2022-11-26,21:01:04.000,330,11101414,-795,0,1669496463,13009.344035299997,171.55672068000422,54491.14924272001 2022-11-26,21:01:05.000,330,11101424,-795,0,1669496464,13009.451816259992,171.5778680700023,54491.25404952 2022-11-26,21:01:06.000,330,11101424,-795,0,1669496465,13009.546124599998,171.53557328999887,54491.32392072 2022-11-26,21:01:07.000,330,11101449,-795,0,1669496466,13009.579806149988,171.5144259000008,54491.25404952 2022-11-26,21:01:08.000,330,11101395,-795,0,1669496467,13009.626960319998,171.4932785100027,54491.05142304001 2022-11-26,21:01:09.000,330,11101449,-795,0,1669496468,13009.734741279994,171.44393459999992,54491.08635864 2022-11-26,21:01:10.000,330,11101455,-795,0,1669496469,13009.734741279994,171.48622938000335,54491.12129424001 2022-11-26,21:01:11.000,330,11101441,-795,0,1669496470,13009.788631759999,171.3804924299984,54491.15622984 2022-11-26,21:01:12.000,330,11101429,-795,0,1669496471,13009.84252223999,171.3663941699997,54491.17020408001 2022-11-26,21:01:13.000,330,11101411,-795,0,1669496472,13009.82231330999,171.33819765000226,54491.11430712 2022-11-26,21:01:14.000,330,11101478,-795,0,1669496473,13009.869467479999,171.2183624399986,54491.079371520005 2022-11-26,21:01:15.000,330,11101415,-795,0,1669496474,13009.957039509995,171.19721505000052,54491.10033288001 2022-11-26,21:01:16.000,330,11101335,-795,0,1669496475,13010.01092999,171.1196746200003,54491.128281360005 2022-11-26,21:01:17.000,330,11101478,-795,0,1669496476,13010.118710949995,171.01393767000263,54491.009500320004 2022-11-26,21:01:18.000,330,11101490,-795,0,1669496477,13010.11197464,170.97869201999856,54490.862770800006 2022-11-26,21:01:19.000,330,11101395,-795,0,1669496478,13010.1523925,170.92934811000305,54490.87674504 2022-11-26,21:01:20.000,330,11101409,-795,0,1669496479,13010.16586511999,170.9222989800037,54491.01648744 2022-11-26,21:01:21.000,330,11101482,-795,0,1669496480,13010.17260143,170.9082007199977,54491.02347456001 2022-11-26,21:01:22.000,330,11101455,-795,0,1669496481,13010.098502019995,170.85180768000282,54491.00251320001 2022-11-26,21:01:23.000,330,11101448,-795,0,1669496482,13010.01092999,170.86590594000154,54490.85578368001 2022-11-26,21:01:24.000,330,11101402,-795,0,1669496483,13010.017666299995,170.84475855000346,54490.911680640005 2022-11-26,21:01:25.000,330,11101449,-795,0,1669496484,13010.078293089995,170.92934811000305,54490.95360336001 2022-11-26,21:01:26.000,330,11101367,-795,0,1669496485,13010.05134785,170.90115158999834,54490.862770800006 2022-11-26,21:01:27.000,330,11101456,-795,0,1669496486,13010.078293089995,170.85180768000282,54490.90469352001 2022-11-26,21:01:28.000,330,11101440,-795,0,1669496487,13010.037875229995,170.88000420000026,54490.89071928 2022-11-26,21:01:29.000,330,11101445,-795,0,1669496488,13009.99072106,170.9082007199977,54491.10732 2022-11-26,21:01:30.000,330,11101440,-795,0,1669496489,13009.96377581999,170.90115158999834,54490.87674504 2022-11-26,21:01:31.000,330,11101443,-795,0,1669496490,13010.037875229995,170.90115158999834,54491.05142304001 2022-11-26,21:01:32.000,330,11101388,-795,0,1669496491,13010.03113892,170.9082007199977,54490.97456472001 2022-11-26,21:01:33.000,330,11101454,-795,0,1669496492,13009.977248439995,170.92934811000305,54490.88373216001 2022-11-26,21:01:34.000,330,11101425,-795,0,1669496493,13009.997457369995,170.95754463000048,54490.88373216001 2022-11-26,21:01:35.000,330,11101428,-795,0,1669496494,13010.03113892,170.96459375999984,54490.83482232001 2022-11-26,21:01:36.000,330,11101451,-795,0,1669496495,13010.1523925,170.99983941000391,54491.01648744 2022-11-26,21:01:37.000,330,11101403,-795,0,1669496496,13010.27364608,171.00688854000327,54491.128281360005 2022-11-26,21:01:38.000,330,11101382,-795,0,1669496497,13010.300591319996,170.99279028000456,54491.09334576 2022-11-26,21:01:39.000,330,11101413,-795,0,1669496498,13010.327536559991,170.95754463000048,54491.10033288001 2022-11-26,21:01:40.000,330,11101370,-795,0,1669496499,13010.320800249996,170.99279028000456,54490.92565488 2022-11-26,21:01:41.000,330,11101429,-795,0,1669496500,13010.401635969996,171.06328157999815,54491.05142304001 2022-11-26,21:01:42.000,330,11101489,-795,0,1669496501,13010.361218109996,171.14787113999773,54491.079371520005 2022-11-26,21:01:43.000,330,11101407,-795,0,1669496502,13010.307327629991,171.13377287999901,54490.94661624 2022-11-26,21:01:44.000,330,11101391,-795,0,1669496503,13010.219755599996,171.26065722000203,54490.960590480005 2022-11-26,21:01:45.000,330,11101399,-795,0,1669496504,13010.280382389996,171.28885373999947,54491.17020408001 2022-11-26,21:01:46.000,330,11101435,-795,0,1669496505,13010.22649190999,171.30295199999819,54491.21911392001 2022-11-26,21:01:47.000,330,11101424,-795,0,1669496506,13010.23322822,171.35934504000033,54491.18417832 2022-11-26,21:01:48.000,330,11101454,-795,0,1669496507,13010.09176571,171.31000113000482,54490.92565488 2022-11-26,21:01:49.000,330,11101426,-795,0,1669496508,13010.03113892,171.2677063500014,54491.030461680006 2022-11-26,21:01:50.000,330,11101387,-795,0,1669496509,13009.977248439995,171.22541156999796,54491.13526848 2022-11-26,21:01:51.000,330,11101384,-795,0,1669496510,13009.92335795999,171.19721505000052,54491.14225560001 2022-11-26,21:01:52.000,330,11101456,-795,0,1669496511,13009.82231330999,171.19016592000116,54491.11430712 2022-11-26,21:01:53.000,330,11101428,-795,0,1669496512,13009.707796039998,171.14082200999837,54491.07238440001 2022-11-26,21:01:54.000,330,11101446,-795,0,1669496513,13009.640432939988,171.1690185300031,54491.030461680006 2022-11-26,21:01:55.000,330,11101474,-795,0,1669496514,13009.633696629993,171.14082200999837,54491.14225560001 2022-11-26,21:01:56.000,330,11101392,-795,0,1669496515,13009.539388290003,171.17606766000245,54491.05142304001 2022-11-26,21:01:57.000,330,11101430,-795,0,1669496516,13009.438343640002,171.16196940000373,54491.05142304001 2022-11-26,21:01:58.000,330,11101405,-795,0,1669496517,13009.364244229997,171.13377287999901,54490.94661624 2022-11-26,21:01:59.000,330,11101418,-795,0,1669496518,13009.357507920002,171.0844289700035,54490.93962912 2022-11-26,21:02:00.000,330,11101439,-795,0,1669496519,13009.384453159997,171.06328157999815,54490.94661624 2022-11-26,21:02:01.000,330,11101415,-795,0,1669496520,13009.424871019997,171.04213419000007,54491.04443592 2022-11-26,21:02:02.000,330,11101428,-795,0,1669496521,13009.472025189993,171.01393767000263,54490.99552608 2022-11-26,21:02:03.000,330,11101433,-795,0,1669496522,13009.451816259992,170.99279028000456,54490.90469352001 2022-11-26,21:02:04.000,330,11101412,-795,0,1669496523,13009.492234119993,171.0350850600007,54490.93962912 2022-11-26,21:02:05.000,330,11101444,-795,0,1669496524,13009.539388290003,170.97869201999856,54490.89071928 2022-11-26,21:02:06.000,330,11101417,-795,0,1669496525,13009.552860909993,171.04213419000007,54490.841809440004 2022-11-26,21:02:07.000,330,11101478,-795,0,1669496526,13009.505706739998,171.0350850600007,54490.71604128001 2022-11-26,21:02:08.000,330,11101469,-795,0,1669496527,13009.573069839993,171.04213419000007,54490.78591248001 2022-11-26,21:02:09.000,330,11101465,-795,0,1669496528,13009.701059729989,171.04213419000007,54490.91866776 2022-11-26,21:02:10.000,330,11101400,-795,0,1669496529,13009.761686519989,171.07033071000478,54490.86975792 2022-11-26,21:02:11.000,330,11101432,-795,0,1669496530,13009.754950209994,171.07737984000414,54490.841809440004 2022-11-26,21:02:12.000,330,11101407,-795,0,1669496531,13009.701059729989,171.12672374999966,54490.75097688 2022-11-26,21:02:13.000,330,11101410,-795,0,1669496532,13009.660641869988,171.12672374999966,54490.6531572 2022-11-26,21:02:14.000,330,11101412,-795,0,1669496533,13009.680850799989,171.1690185300031,54490.6531572 2022-11-26,21:02:15.000,330,11101425,-795,0,1669496534,13009.674114489993,171.13377287999901,54490.75097688 2022-11-26,21:02:16.000,330,11101454,-795,0,1669496535,13009.694323419993,171.14787113999773,54490.75097688 2022-11-26,21:02:17.000,330,11101450,-795,0,1669496536,13009.734741279994,171.09852723000222,54490.63219584 2022-11-26,21:02:18.000,330,11101469,-795,0,1669496537,13009.768422829999,171.14082200999837,54490.53437616 2022-11-26,21:02:19.000,330,11101388,-795,0,1669496538,13009.88294009999,171.12672374999966,54490.70905416 2022-11-26,21:02:20.000,330,11101376,-795,0,1669496539,13009.876203789994,171.14082200999837,54490.70206704 2022-11-26,21:02:21.000,330,11101433,-795,0,1669496540,13009.916621649994,171.15492027000437,54490.71604128001 2022-11-26,21:02:22.000,330,11101471,-795,0,1669496541,13009.957039509995,171.19721505000052,54490.66713144001 2022-11-26,21:02:23.000,330,11101487,-795,0,1669496542,13010.00419367999,171.19721505000052,54490.52040192001 2022-11-26,21:02:24.000,330,11101432,-795,0,1669496543,13010.11197464,171.1831167900018,54490.576298880005 2022-11-26,21:02:25.000,330,11101428,-795,0,1669496544,13010.280382389996,171.2465589600033,54490.743989760005 2022-11-26,21:02:26.000,330,11101451,-795,0,1669496545,13010.421844899996,171.28885373999947,54490.75097688 2022-11-26,21:02:27.000,330,11101427,-795,0,1669496546,13010.462262759997,171.31705026000418,54490.76495112001 2022-11-26,21:02:28.000,330,11101407,-795,0,1669496547,13010.509416929992,171.35934504000033,54490.583286 2022-11-26,21:02:29.000,330,11101396,-795,0,1669496548,13010.664352059997,171.45098372999928,54490.60424736 2022-11-26,21:02:30.000,330,11101444,-795,0,1669496549,13010.704769919997,171.50032764000207,54490.625208720005 2022-11-26,21:02:31.000,330,11101430,-795,0,1669496550,13010.711506229993,171.4932785100027,54490.49944056001 2022-11-26,21:02:32.000,330,11101474,-795,0,1669496551,13010.826023499998,171.5778680700023,54490.73001552 2022-11-26,21:02:33.000,330,11101431,-795,0,1669496552,13010.765396709998,171.65540850000252,54490.695079920006 2022-11-26,21:02:34.000,330,11101437,-795,0,1669496553,13010.724978849998,171.6765558900006,54490.68110568 2022-11-26,21:02:35.000,330,11101457,-795,0,1669496554,13010.691297299993,171.6413102400038,54490.8278352 2022-11-26,21:02:36.000,330,11101387,-795,0,1669496555,13010.556571100002,171.64835937000316,54490.73700264001 2022-11-26,21:02:37.000,330,11101406,-795,0,1669496556,13010.468999069992,171.66245763000188,54490.743989760005 2022-11-26,21:02:38.000,330,11101440,-795,0,1669496557,13010.23322822,171.74704719000147,54490.60424736 2022-11-26,21:02:39.000,330,11101404,-795,0,1669496558,13010.017666299995,171.71885067000403,54490.66713144001 2022-11-26,21:02:40.000,330,11101466,-795,0,1669496559,13009.99072106,171.80344023000362,54490.792899600005 2022-11-26,21:02:41.000,330,11101450,-795,0,1669496560,13009.94356688999,171.84573500999977,54490.8977064 2022-11-26,21:02:42.000,330,11101386,-795,0,1669496561,13009.876203789994,171.92327544,54490.73001552 2022-11-26,21:02:43.000,330,11101418,-795,0,1669496562,13009.997457369995,171.8880297900032,54490.792899600005 2022-11-26,21:02:44.000,330,11101364,-795,0,1669496563,13010.11197464,171.8880297900032,54490.7230284 2022-11-26,21:02:45.000,330,11101414,-795,0,1669496564,13010.239964529996,171.95852109000407,54490.792899600005 2022-11-26,21:02:46.000,330,11101408,-795,0,1669496565,13010.388163349991,171.99376674000086,54490.8278352 2022-11-26,21:02:47.000,330,11101449,-795,0,1669496566,13010.33427287,171.94442282999808,54490.66713144001 2022-11-26,21:02:48.000,330,11101472,-795,0,1669496567,13010.239964529996,171.99376674000086,54490.7230284 2022-11-26,21:02:49.000,330,11101449,-795,0,1669496568,13010.25343715,172.00081587000022,54490.93962912 2022-11-26,21:02:50.000,330,11101460,-795,0,1669496569,13010.098502019995,172.09950368999853,54490.94661624 2022-11-26,21:02:51.000,330,11101425,-795,0,1669496570,13009.86273116999,172.21933890000219,54490.86975792 2022-11-26,21:02:52.000,330,11101431,-795,0,1669496571,13009.660641869988,172.37441976000264,54490.86975792 2022-11-26,21:02:53.000,330,11101419,-795,0,1669496572,13009.370980539992,172.47310758000094,54490.743989760005 2022-11-26,21:02:54.000,330,11101411,-795,0,1669496573,13009.0745829,172.6281884400014,54490.85578368001 2022-11-26,21:02:55.000,330,11101443,-795,0,1669496574,13008.74450370999,172.74802364999778,54490.80687384001 2022-11-26,21:02:56.000,330,11101431,-795,0,1669496575,13008.414424519993,172.9383501600023,54490.90469352001 2022-11-26,21:02:57.000,330,11101400,-795,0,1669496576,13008.084345329997,173.05818536999868,54490.95360336001 2022-11-26,21:02:58.000,330,11101447,-795,0,1669496577,13007.70711196999,173.14277492999827,54490.84879656 2022-11-26,21:02:59.000,330,11101452,-795,0,1669496578,13007.296197059994,173.29080665999936,54490.85578368001 2022-11-26,21:03:00.000,330,11101426,-795,0,1669496579,13006.898754770002,173.32605231000343,54490.60424736 2022-11-26,21:03:01.000,330,11101401,-795,0,1669496580,13006.703401779996,173.32605231000343,54490.71604128001 2022-11-26,21:03:02.000,330,11101448,-795,0,1669496581,13006.50804878999,173.28375753,54490.63918296001 2022-11-26,21:03:03.000,330,11101432,-795,0,1669496582,13006.42721306999,173.21326622999914,54490.46450496 2022-11-26,21:03:04.000,330,11101397,-795,0,1669496583,13006.35311366,173.1357257999989,54490.49245344 2022-11-26,21:03:05.000,330,11101406,-795,0,1669496584,13006.55520296,173.0229397200019,54490.68110568 2022-11-26,21:03:06.000,330,11101425,-795,0,1669496585,13006.67645654,172.96654667999974,54490.583286 2022-11-26,21:03:07.000,330,11101425,-795,0,1669496586,13006.811182739992,172.93130103000294,54490.55533752 2022-11-26,21:03:08.000,330,11101412,-795,0,1669496587,13006.838127980001,172.9383501600023,54490.34572392 2022-11-26,21:03:09.000,330,11101352,-795,0,1669496588,13006.925700009997,172.9735958099991,54490.46450496 2022-11-26,21:03:10.000,330,11101418,-795,0,1669496589,13007.006535729997,173.05818536999868,54490.42956936001 2022-11-26,21:03:11.000,330,11101454,-795,0,1669496590,13007.020008350002,173.0370379800006,54490.3736724 2022-11-26,21:03:12.000,330,11101424,-795,0,1669496591,13007.046953589997,173.11457841000083,54490.42258224 2022-11-26,21:03:13.000,330,11101406,-795,0,1669496592,13007.033480969993,173.12867666999955,54490.24790424 2022-11-26,21:03:14.000,330,11101381,-795,0,1669496593,13007.020008350002,173.14277492999827,54490.20598152 2022-11-26,21:03:15.000,330,11101452,-795,0,1669496594,13007.127789309998,173.12867666999955,54490.32476256 2022-11-26,21:03:16.000,330,11101388,-795,0,1669496595,13007.100844070002,173.1004801500021,54490.1989944 2022-11-26,21:03:17.000,330,11101442,-795,0,1669496596,13007.121053000003,173.07228363000468,54490.04527776001 2022-11-26,21:03:18.000,330,11101428,-795,0,1669496597,13006.999799420002,173.11457841000083,54489.89854824001 2022-11-26,21:03:19.000,330,11101433,-795,0,1669496598,13006.959381560002,173.2203153599985,54489.835664160004 2022-11-26,21:03:20.000,330,11101440,-795,0,1669496599,13006.892018459992,173.34015057000215,54489.9893808 2022-11-26,21:03:21.000,330,11101439,-795,0,1669496600,13006.710138089991,173.43883839000046,54490.03130352 2022-11-26,21:03:22.000,330,11101419,-795,0,1669496601,13006.339641039995,173.615066639999,54489.89854824001 2022-11-26,21:03:23.000,330,11101409,-795,0,1669496602,13006.103870189989,173.68555793999985,54489.80072856001 2022-11-26,21:03:24.000,330,11101365,-795,0,1669496603,13005.632328489992,173.79834402000415,54489.6749604 2022-11-26,21:03:25.000,330,11101393,-795,0,1669496604,13005.302249299995,173.8406388000003,54489.667973280004 2022-11-26,21:03:26.000,330,11101455,-795,0,1669496605,13004.911543319999,173.8406388000003,54489.6749604 2022-11-26,21:03:27.000,330,11101444,-795,0,1669496606,13004.581464130002,173.78424575999816,54489.59111496001 2022-11-26,21:03:28.000,330,11101451,-795,0,1669496607,13004.21770339,173.65031229000306,54489.4304112 2022-11-26,21:03:29.000,330,11101434,-795,0,1669496608,13004.231176009991,173.5586736000041,54489.353552880006 2022-11-26,21:03:30.000,330,11101396,-795,0,1669496609,13004.312011729991,173.43883839000046,54489.45835968 2022-11-26,21:03:31.000,330,11101410,-795,0,1669496610,13004.460210550002,173.3683470899996,54489.36752712 2022-11-26,21:03:32.000,330,11101442,-795,0,1669496611,13004.547782579997,173.31195405000472,54489.17188776 2022-11-26,21:03:33.000,330,11101473,-795,0,1669496612,13004.898070699994,173.2203153599985,54489.06009384001 2022-11-26,21:03:34.000,330,11101419,-795,0,1669496613,13005.13384155,173.2203153599985,54489.018171120006 2022-11-26,21:03:35.000,330,11101456,-795,0,1669496614,13005.383085019996,173.2344136200045,54488.91336432 2022-11-26,21:03:36.000,330,11101430,-795,0,1669496615,13005.585174319996,173.2203153599985,54489.03214536 2022-11-26,21:03:37.000,330,11101389,-795,0,1669496616,13005.800736240002,173.20621709999978,54489.03913248001 2022-11-26,21:03:38.000,330,11101392,-795,0,1669496617,13005.847890409997,173.1850697100017,54488.95528704 2022-11-26,21:03:39.000,330,11101417,-795,0,1669496618,13005.901780890003,173.1498240600049,54488.801570400006 2022-11-26,21:03:40.000,330,11101392,-795,0,1669496619,13005.861363030002,173.09343102000275,54488.87842872 2022-11-26,21:03:41.000,330,11101436,-795,0,1669496620,13005.827681479997,173.1216275400002,54488.801570400006 2022-11-26,21:03:42.000,330,11101399,-795,0,1669496621,13005.605383249997,173.05818536999868,54488.71772496 2022-11-26,21:03:43.000,330,11101422,-795,0,1669496622,13005.45718443,173.10752928000147,54488.731699200005 2022-11-26,21:03:44.000,330,11101439,-795,0,1669496623,13005.120368929995,173.14277492999827,54488.682789360006 2022-11-26,21:03:45.000,330,11101415,-795,0,1669496624,13004.972170109999,173.19211884000106,54488.7666348 2022-11-26,21:03:46.000,330,11101414,-795,0,1669496625,13004.729662949998,173.17097145000298,54488.75964768 2022-11-26,21:03:47.000,330,11101438,-795,0,1669496626,13004.561255200002,173.07228363000468,54488.74567344 2022-11-26,21:03:48.000,330,11101376,-795,0,1669496627,13004.440001620002,172.95949755000038,54488.47317576 2022-11-26,21:03:49.000,330,11101394,-795,0,1669496628,13004.426528999997,172.86080973000207,54488.59894392 2022-11-26,21:03:50.000,330,11101415,-795,0,1669496629,13004.446737929997,172.74097451999842,54488.55003408 2022-11-26,21:03:51.000,330,11101424,-795,0,1669496630,13004.588200439997,172.62113931000204,54488.50112424 2022-11-26,21:03:52.000,330,11101428,-795,0,1669496631,13004.655563539993,172.5295006200031,54488.41727880001 2022-11-26,21:03:53.000,330,11101461,-795,0,1669496632,13004.918279629994,172.45196019000286,54488.47317576 2022-11-26,21:03:54.000,330,11101426,-795,0,1669496633,13005.14731416999,172.42376366999815,54488.40330456 2022-11-26,21:03:55.000,330,11101453,-795,0,1669496634,13005.524547529996,172.35327237000456,54488.43125304 2022-11-26,21:03:56.000,330,11101398,-795,0,1669496635,13005.773790999992,172.3180267200005,54488.43824016001 2022-11-26,21:03:57.000,330,11101446,-795,0,1669496636,13006.056716019993,172.36032150000392,54488.33343336 2022-11-26,21:03:58.000,330,11101436,-795,0,1669496637,13006.20491483999,172.35327237000456,54488.130806880006 2022-11-26,21:03:59.000,330,11101440,-795,0,1669496638,13006.42721306999,172.33917410999857,54488.312472 2022-11-26,21:04:00.000,330,11101468,-795,0,1669496639,13006.440685689995,172.36737063000328,54488.34042048001 2022-11-26,21:04:01.000,330,11101446,-795,0,1669496640,13006.46763092999,172.4167145399988,54488.45920152001 2022-11-26,21:04:02.000,330,11101421,-795,0,1669496641,13006.279014249994,172.4449110600035,54488.47317576 2022-11-26,21:04:03.000,330,11101388,-795,0,1669496642,13006.056716019993,172.51540236000437,54488.466188640006 2022-11-26,21:04:04.000,330,11101423,-795,0,1669496643,13005.807472549997,172.71277800000098,54488.312472 2022-11-26,21:04:05.000,330,11101406,-795,0,1669496644,13005.571701699992,172.80441668999993,54488.312472 2022-11-26,21:04:06.000,330,11101452,-795,0,1669496645,13005.35613978,172.99474320000445,54488.347407600006 2022-11-26,21:04:07.000,330,11101429,-795,0,1669496646,13005.13384155,173.25556101000257,54488.40330456 2022-11-26,21:04:08.000,330,11101405,-795,0,1669496647,13004.830707599998,173.42474013000174,54488.179716720006 2022-11-26,21:04:09.000,330,11101422,-795,0,1669496648,13004.655563539993,173.60801750999963,54488.18670384 2022-11-26,21:04:10.000,330,11101432,-795,0,1669496649,13004.507364719997,173.79834402000415,54488.33343336 2022-11-26,21:04:11.000,330,11101409,-795,0,1669496650,13004.359165900001,173.91817923000053,54488.26356216 2022-11-26,21:04:12.000,330,11101440,-795,0,1669496651,13004.19749446,173.9886705300014,54488.179716720006 2022-11-26,21:04:13.000,330,11101422,-795,0,1669496652,13004.10992242999,174.03096531000483,54487.98407736001 2022-11-26,21:04:14.000,330,11101420,-795,0,1669496653,13004.19749446,174.01686704999884,54487.87927056 2022-11-26,21:04:15.000,330,11101420,-795,0,1669496654,13004.426528999997,174.00276879000012,54487.942154640004 2022-11-26,21:04:16.000,330,11101471,-795,0,1669496655,13004.642090920002,173.90408097000181,54487.92119328 2022-11-26,21:04:17.000,330,11101423,-795,0,1669496656,13004.898070699994,173.81244228000287,54487.76747664001 2022-11-26,21:04:18.000,330,11101448,-795,0,1669496657,13005.14731416999,173.67145968000113,54487.7535024 2022-11-26,21:04:19.000,330,11101427,-795,0,1669496658,13005.39655764,173.51637882000068,54487.85132208 2022-11-26,21:04:20.000,330,11101487,-795,0,1669496659,13005.551492769991,173.3331014400028,54487.87228344 2022-11-26,21:04:21.000,330,11101459,-795,0,1669496660,13005.719900520002,173.21326622999914,54487.78145088 2022-11-26,21:04:22.000,330,11101454,-795,0,1669496661,13005.854626719993,173.1004801500021,54487.83036072 2022-11-26,21:04:23.000,330,11101465,-795,0,1669496662,13005.868099339998,173.05113623999932,54487.73254104 2022-11-26,21:04:24.000,330,11101454,-795,0,1669496663,13005.935462439993,172.9383501600023,54487.795425120006 2022-11-26,21:04:25.000,330,11101396,-795,0,1669496664,13006.043243399989,172.86080973000207,54487.97010312 2022-11-26,21:04:26.000,330,11101405,-795,0,1669496665,13006.023034469988,172.81851494999864,54487.9281804 2022-11-26,21:04:27.000,330,11101432,-795,0,1669496666,13005.962407679988,172.7903184300012,54487.991064480004 2022-11-26,21:04:28.000,330,11101389,-795,0,1669496667,13005.827681479997,172.83261321000464,54487.76747664001 2022-11-26,21:04:29.000,330,11101380,-795,0,1669496668,13005.672746349992,172.96654667999974,54487.85132208 2022-11-26,21:04:30.000,330,11101435,-795,0,1669496669,13005.497602290001,173.09343102000275,54487.97709024 2022-11-26,21:04:31.000,330,11101386,-795,0,1669496670,13005.30898560999,173.28375753,54487.91420616001 2022-11-26,21:04:32.000,330,11101448,-795,0,1669496671,13005.120368929995,173.48818230000325,54487.9281804 2022-11-26,21:04:33.000,330,11101390,-795,0,1669496672,13004.884598079989,173.72785272000328,54487.69061832 2022-11-26,21:04:34.000,330,11101463,-795,0,1669496673,13004.823971289989,173.91113010000117,54487.86529632001 2022-11-26,21:04:35.000,330,11101464,-795,0,1669496674,13004.830707599998,174.04506357000355,54487.9281804 2022-11-26,21:04:36.000,330,11101413,-795,0,1669496675,13004.729662949998,174.1367022600025,54487.86529632001 2022-11-26,21:04:37.000,330,11101395,-795,0,1669496676,13004.682508780003,174.2353900800008,54487.774463760004 2022-11-26,21:04:38.000,330,11101414,-795,0,1669496677,13004.648827229998,174.21424269000272,54487.69061832 2022-11-26,21:04:39.000,330,11101381,-795,0,1669496678,13004.594936749992,174.22834095000144,54487.66266984 2022-11-26,21:04:40.000,330,11101392,-795,0,1669496679,13004.770080809998,174.10850573999778,54487.774463760004 2022-11-26,21:04:41.000,330,11101360,-795,0,1669496680,13004.891334389999,173.98162140000204,54487.774463760004 2022-11-26,21:04:42.000,330,11101451,-795,0,1669496681,13005.17425941,173.72080359000392,54487.73254104 2022-11-26,21:04:43.000,330,11101453,-795,0,1669496682,13005.39655764,173.4670349099979,54487.64170848 2022-11-26,21:04:44.000,330,11101379,-795,0,1669496683,13005.820945170002,173.14277492999827,54487.69760544001 2022-11-26,21:04:45.000,330,11101427,-795,0,1669496684,13006.218387459994,172.79736756000057,54487.69061832 2022-11-26,21:04:46.000,330,11101420,-795,0,1669496685,13006.582148199996,172.47310758000094,54487.7535024 2022-11-26,21:04:47.000,330,11101412,-795,0,1669496686,13006.858336910002,172.20524064000347,54487.71856680001 2022-11-26,21:04:48.000,330,11101430,-795,0,1669496687,13007.040217280002,171.96557022000343,54487.64170848 2022-11-26,21:04:49.000,330,11101435,-795,0,1669496688,13007.255779199993,171.7752437099989,54487.7535024 2022-11-26,21:04:50.000,330,11101475,-795,0,1669496689,13007.370296469999,171.7399980600021,54487.942154640004 2022-11-26,21:04:51.000,330,11101467,-795,0,1669496690,13007.316405989994,171.76819457999954,54487.95612888001 2022-11-26,21:04:52.000,330,11101427,-795,0,1669496691,13007.222097649988,171.83163675000105,54487.88625768001 2022-11-26,21:04:53.000,330,11101403,-795,0,1669496692,13006.966117869997,171.96557022000343,54487.74651528001 2022-11-26,21:04:54.000,330,11101428,-795,0,1669496693,13006.703401779996,172.19114238000475,54487.78145088 2022-11-26,21:04:55.000,330,11101437,-795,0,1669496694,13006.50804878999,172.50835322999774,54487.88625768001 2022-11-26,21:04:56.000,330,11101419,-795,0,1669496695,13006.339641039995,172.825564079998,54487.83036072 2022-11-26,21:04:57.000,330,11101399,-795,0,1669496696,13006.097133879994,173.0863818900034,54487.80241224 2022-11-26,21:04:58.000,330,11101440,-795,0,1669496697,13005.901780890003,173.32605231000343,54487.80939936 2022-11-26,21:04:59.000,330,11101393,-795,0,1669496698,13005.908517199998,173.56572273000347,54487.92119328 2022-11-26,21:05:00.000,330,11101432,-795,0,1669496699,13005.915253509993,173.70670532999793,54487.88625768001 2022-11-26,21:05:01.000,330,11101423,-795,0,1669496700,13006.002825539988,173.83358967000095,54487.78843800001 2022-11-26,21:05:02.000,330,11101428,-795,0,1669496701,13006.117342809994,173.9393266199986,54487.844334960006 2022-11-26,21:05:03.000,330,11101367,-795,0,1669496702,13006.117342809994,174.03096531000483,54487.725553920005 2022-11-26,21:05:04.000,330,11101413,-795,0,1669496703,13006.117342809994,174.05916183000227,54487.7535024 2022-11-26,21:05:05.000,330,11101380,-795,0,1669496704,13006.28575055999,174.00276879000012,54487.963116000006 2022-11-26,21:05:06.000,330,11101414,-795,0,1669496705,13006.32616841999,173.97457227000268,54487.90721904 2022-11-26,21:05:07.000,330,11101418,-795,0,1669496706,13006.279014249994,173.9252283599999,54487.991064480004 2022-11-26,21:05:08.000,330,11101369,-795,0,1669496707,13006.177969599994,173.83358967000095,54487.74651528001 2022-11-26,21:05:09.000,330,11101446,-795,0,1669496708,13006.110606499999,173.76309837000008,54487.86529632001 2022-11-26,21:05:10.000,330,11101446,-795,0,1669496709,13005.901780890003,173.75604924000072,54487.9281804 2022-11-26,21:05:11.000,330,11101411,-795,0,1669496710,13005.780527310002,173.77014749999944,54488.04696144 2022-11-26,21:05:12.000,330,11101395,-795,0,1669496711,13005.571701699992,173.71375446000457,54488.08189704001 2022-11-26,21:05:13.000,330,11101409,-795,0,1669496712,13005.322458229995,173.75604924000072,54488.060935680005 2022-11-26,21:05:14.000,330,11101431,-795,0,1669496713,13005.160786789995,173.73490185000264,54488.02600008 2022-11-26,21:05:15.000,330,11101447,-795,0,1669496714,13004.972170109999,173.741950980002,54488.10285840001 2022-11-26,21:05:16.000,330,11101356,-795,0,1669496715,13004.904807009989,173.8053931500035,54488.08189704001 2022-11-26,21:05:17.000,330,11101341,-795,0,1669496716,13004.864389149989,173.77014749999944,54487.88625768001 2022-11-26,21:05:18.000,330,11101417,-795,0,1669496717,13004.904807009989,173.76309837000008,54487.92119328 2022-11-26,21:05:19.000,330,11101451,-795,0,1669496718,13005.039533209994,173.85473705999902,54487.78843800001 2022-11-26,21:05:20.000,330,11101469,-795,0,1669496719,13005.221413579995,173.97457227000268,54487.71856680001 2022-11-26,21:05:21.000,330,11101479,-795,0,1669496720,13005.47739336,174.0380144400042,54487.78145088 2022-11-26,21:05:22.000,330,11101411,-795,0,1669496721,13005.612119559992,174.17899703999865,54487.69061832 2022-11-26,21:05:23.000,330,11101422,-795,0,1669496722,13005.726636829997,174.34817615999782,54487.62074712001 2022-11-26,21:05:24.000,330,11101399,-795,0,1669496723,13005.901780890003,174.53850267000234,54487.64170848 2022-11-26,21:05:25.000,330,11101420,-795,0,1669496724,13006.056716019993,174.73587830999895,54487.62074712001 2022-11-26,21:05:26.000,330,11101383,-795,0,1669496725,13006.144288049989,174.91915569000412,54487.64869560001 2022-11-26,21:05:27.000,330,11101412,-795,0,1669496726,13006.144288049989,175.09538394000265,54487.51594032 2022-11-26,21:05:28.000,330,11101409,-795,0,1669496727,13006.090397569998,175.2857104499999,54487.53690168 2022-11-26,21:05:29.000,330,11101404,-795,0,1669496728,13006.191442219999,175.42669305000163,54487.83036072 2022-11-26,21:05:30.000,330,11101426,-795,0,1669496729,13006.083661259989,175.56767565000337,54487.76048952 2022-11-26,21:05:31.000,330,11101423,-795,0,1669496730,13006.002825539988,175.70865824999782,54487.88625768001 2022-11-26,21:05:32.000,330,11101404,-795,0,1669496731,13005.861363030002,175.80029694000405,54487.83036072 2022-11-26,21:05:33.000,330,11101421,-795,0,1669496732,13005.692955279992,175.88488650000363,54487.73254104 2022-11-26,21:05:34.000,330,11101357,-795,0,1669496733,13005.531283839991,175.9060338900017,54487.4740176 2022-11-26,21:05:35.000,330,11101413,-795,0,1669496734,13005.578438010001,175.92013215000043,54487.91420616001 2022-11-26,21:05:36.000,330,11101429,-795,0,1669496735,13005.612119559992,175.9271812799998,54487.87228344 2022-11-26,21:05:37.000,330,11101374,-795,0,1669496736,13005.679482660002,175.85668997999892,54487.81638648001 2022-11-26,21:05:38.000,330,11101441,-795,0,1669496737,13005.706427899997,175.81439520000276,54487.76048952 2022-11-26,21:05:39.000,330,11101399,-795,0,1669496738,13005.841154100002,175.7932478100047,54487.78843800001 2022-11-26,21:05:40.000,330,11101374,-795,0,1669496739,13005.955671369993,175.73685477000254,54487.76048952 2022-11-26,21:05:41.000,330,11101451,-795,0,1669496740,13006.110606499999,175.70160911999847,54487.725553920005 2022-11-26,21:05:42.000,330,11101418,-795,0,1669496741,13006.198178529994,175.6593143400023,54487.676644080006 2022-11-26,21:05:43.000,330,11101430,-795,0,1669496742,13006.24533269999,175.6804617300004,54487.5438888 2022-11-26,21:05:44.000,330,11101473,-795,0,1669496743,13006.279014249994,175.62406868999824,54487.57882440001 2022-11-26,21:05:45.000,330,11101445,-795,0,1669496744,13006.501312479995,175.5958721700008,54487.655682720004 2022-11-26,21:05:46.000,330,11101437,-795,0,1669496745,13006.61582975,175.53947912999865,54487.606772880004 2022-11-26,21:05:47.000,330,11101421,-795,0,1669496746,13006.683192849996,175.45488956999907,54487.58581152 2022-11-26,21:05:48.000,330,11101378,-795,0,1669496747,13006.662983919996,175.37734913999884,54487.33427520001 2022-11-26,21:05:49.000,330,11101405,-795,0,1669496748,13006.764028569996,175.34210349000205,54487.44606912 2022-11-26,21:05:50.000,330,11101448,-795,0,1669496749,13006.865073219997,175.27866132000054,54487.439082000004 2022-11-26,21:05:51.000,330,11101467,-795,0,1669496750,13006.932436319992,175.23636654000438,54487.460043360006 2022-11-26,21:05:52.000,330,11101419,-795,0,1669496751,13006.993063109992,175.3843982699982,54487.41113352001 2022-11-26,21:05:53.000,330,11101444,-795,0,1669496752,13006.999799420002,175.51128261000122,54487.36222368001 2022-11-26,21:05:54.000,330,11101436,-795,0,1669496753,13006.945908939997,175.6804617300004,54487.32728808 2022-11-26,21:05:55.000,330,11101417,-795,0,1669496754,13006.979590490002,175.82144433000212,54487.508953200006 2022-11-26,21:05:56.000,330,11101420,-795,0,1669496755,13006.824655359997,176.04701649000344,54487.46703048 2022-11-26,21:05:57.000,330,11101401,-795,0,1669496756,13006.851600599992,176.19504822000454,54487.4740176 2022-11-26,21:05:58.000,330,11101424,-795,0,1669496757,13006.723610709996,176.44176777000393,54487.34824944 2022-11-26,21:05:59.000,330,11101431,-795,0,1669496758,13006.67645654,176.55455385000096,54487.341262320006 2022-11-26,21:06:00.000,330,11101453,-795,0,1669496759,13006.723610709996,176.73783122999885,54487.39715928 2022-11-26,21:06:01.000,330,11101421,-795,0,1669496760,13006.871809529992,176.794224270001,54487.4740176 2022-11-26,21:06:02.000,330,11101449,-795,0,1669496761,13006.905491079997,176.88586295999994,54487.34824944 2022-11-26,21:06:03.000,330,11101408,-795,0,1669496762,13007.121053000003,176.93520687000273,54487.32728808 2022-11-26,21:06:04.000,330,11101327,-795,0,1669496763,13007.141261930003,177.0409438200004,54487.11767448001 2022-11-26,21:06:05.000,330,11101339,-795,0,1669496764,13007.289460749998,177.01274730000296,54487.18055856 2022-11-26,21:06:06.000,330,11101440,-795,0,1669496765,13007.397241709994,177.09733686000254,54487.24344264001 2022-11-26,21:06:07.000,330,11101423,-795,0,1669496766,13007.478077429994,177.0550420799991,54487.292352480006 2022-11-26,21:06:08.000,330,11101390,-795,0,1669496767,13007.47134112,177.01979643000232,54487.21549416001 2022-11-26,21:06:09.000,330,11101453,-795,0,1669496768,13007.478077429994,176.91405948000465,54487.30632672 2022-11-26,21:06:10.000,330,11101479,-795,0,1669496769,13007.46460480999,176.77307688000292,54487.36222368001 2022-11-26,21:06:11.000,330,11101459,-795,0,1669496770,13007.309669679998,176.5827503699984,54487.35523656 2022-11-26,21:06:12.000,330,11101393,-795,0,1669496771,13007.154734549993,176.3853747300018,54487.41113352001 2022-11-26,21:06:13.000,330,11101419,-795,0,1669496772,13006.959381560002,176.11045865999768,54487.320300960004 2022-11-26,21:06:14.000,330,11101398,-795,0,1669496773,13006.824655359997,175.8425917200002,54487.38318504001 2022-11-26,21:06:15.000,330,11101471,-795,0,1669496774,13006.730347019991,175.56767565000337,54487.53690168 2022-11-26,21:06:16.000,330,11101408,-795,0,1669496775,13006.63603868,175.34210349000205,54487.606772880004 2022-11-26,21:06:17.000,330,11101438,-795,0,1669496776,13006.57541189,175.11653133000073,54487.55087592001 2022-11-26,21:06:18.000,330,11101443,-795,0,1669496777,13006.55520296,174.99669612000434,54487.50196608001 2022-11-26,21:06:19.000,330,11101440,-795,0,1669496778,13006.58888450999,174.91210656000476,54487.70459256 2022-11-26,21:06:20.000,330,11101429,-795,0,1669496779,13006.55520296,174.90505742999812,54487.58581152 2022-11-26,21:06:21.000,330,11101439,-795,0,1669496780,13006.57541189,174.91915569000412,54487.655682720004 2022-11-26,21:06:22.000,330,11101455,-795,0,1669496781,13006.55520296,174.99669612000434,54487.55087592001 2022-11-26,21:06:23.000,330,11101479,-795,0,1669496782,13006.50804878999,175.07423655000457,54487.390172160005 2022-11-26,21:06:24.000,330,11101465,-795,0,1669496783,13006.50804878999,175.13062958999944,54487.43209488001 2022-11-26,21:06:25.000,330,11101466,-795,0,1669496784,13006.59562082,175.24341567000374,54487.57183728 2022-11-26,21:06:26.000,330,11101423,-795,0,1669496785,13006.541730339995,175.3350543600027,54487.38318504001 2022-11-26,21:06:27.000,330,11101426,-795,0,1669496786,13006.56867557999,175.433742180001,54487.4740176 2022-11-26,21:06:28.000,330,11101386,-795,0,1669496787,13006.541730339995,175.50423348000186,54487.2993396 2022-11-26,21:06:29.000,330,11101379,-795,0,1669496788,13006.582148199996,175.55357739000465,54487.32728808 2022-11-26,21:06:30.000,330,11101433,-795,0,1669496789,13006.67645654,175.6804617300004,54487.33427520001 2022-11-26,21:06:31.000,330,11101425,-795,0,1669496790,13006.811182739992,175.72275651000382,54487.37619792 2022-11-26,21:06:32.000,330,11101406,-795,0,1669496791,13006.959381560002,175.86373910999828,54487.37619792 2022-11-26,21:06:33.000,330,11101457,-795,0,1669496792,13007.154734549993,176.01881996999873,54487.4041464 2022-11-26,21:06:34.000,330,11101469,-795,0,1669496793,13007.262515509989,176.15980257000047,54487.3692108 2022-11-26,21:06:35.000,330,11101377,-795,0,1669496794,13007.269251819998,176.26553951999813,54487.4041464 2022-11-26,21:06:36.000,330,11101366,-795,0,1669496795,13007.363560159989,176.31488343000092,54487.50196608001 2022-11-26,21:06:37.000,330,11101435,-795,0,1669496796,13007.377032779994,176.3007851700022,54487.58581152 2022-11-26,21:06:38.000,330,11101397,-795,0,1669496797,13007.195152409993,176.3642273400037,54487.48100472001 2022-11-26,21:06:39.000,330,11101437,-795,0,1669496798,13007.053689899993,176.27258865000476,54487.45305624001 2022-11-26,21:06:40.000,330,11101417,-795,0,1669496799,13006.892018459992,176.27963778000412,54487.69061832 2022-11-26,21:06:41.000,330,11101450,-795,0,1669496800,13006.703401779996,176.1879990899979,54487.73952816 2022-11-26,21:06:42.000,330,11101403,-795,0,1669496801,13006.43394938,176.1386551800024,54487.66965696001 2022-11-26,21:06:43.000,330,11101439,-795,0,1669496802,13006.299223179994,176.11045865999768,54487.76048952 2022-11-26,21:06:44.000,330,11101441,-795,0,1669496803,13005.942198749988,176.01881996999873,54487.52292744 2022-11-26,21:06:45.000,330,11101362,-795,0,1669496804,13005.827681479997,175.9906234500013,54487.49497896 2022-11-26,21:06:46.000,330,11101470,-795,0,1669496805,13005.692955279992,175.92013215000043,54487.55087592001 2022-11-26,21:06:47.000,330,11101434,-795,0,1669496806,13005.585174319996,175.88488650000363,54487.4041464 2022-11-26,21:06:48.000,330,11101425,-795,0,1669496807,13005.517811220001,175.8707882400049,54487.4041464 2022-11-26,21:06:49.000,330,11101489,-795,0,1669496808,13005.618855870001,175.77210041999933,54487.42510776 2022-11-26,21:06:50.000,330,11101437,-795,0,1669496809,13005.787263619997,175.72275651000382,54487.439082000004 2022-11-26,21:06:51.000,330,11101443,-795,0,1669496810,13006.016298159993,175.67341260000103,54487.36222368001 2022-11-26,21:06:52.000,330,11101392,-795,0,1669496811,13006.164496979989,175.65226521000295,54487.41812064 2022-11-26,21:06:53.000,330,11101378,-795,0,1669496812,13006.37332259,175.60292130000016,54487.2294684 2022-11-26,21:06:54.000,330,11101421,-795,0,1669496813,13006.481103549995,175.61701955999888,54487.25042976 2022-11-26,21:06:55.000,330,11101427,-795,0,1669496814,13006.61582975,175.60997042999952,54487.25741688 2022-11-26,21:06:56.000,330,11101399,-795,0,1669496815,13006.764028569996,175.63816695000423,54487.38318504001 2022-11-26,21:06:57.000,330,11101436,-795,0,1669496816,13006.777501190001,175.67341260000103,54487.4041464 2022-11-26,21:06:58.000,330,11101398,-795,0,1669496817,13006.710138089991,175.75800216000061,54487.4041464 2022-11-26,21:06:59.000,330,11101406,-795,0,1669496818,13006.52825771999,175.81439520000276,54487.21549416001 2022-11-26,21:07:00.000,330,11101387,-795,0,1669496819,13006.28575055999,175.96242693000386,54487.33427520001 2022-11-26,21:07:01.000,330,11101432,-795,0,1669496820,13006.117342809994,176.06111475000216,54487.292352480006 2022-11-26,21:07:02.000,330,11101437,-795,0,1669496821,13005.793999929992,176.16685169999982,54487.271391120004 2022-11-26,21:07:03.000,330,11101467,-795,0,1669496822,13005.511074909991,176.29373604000284,54487.1595972 2022-11-26,21:07:04.000,330,11101429,-795,0,1669496823,13005.201204649995,176.34307994999836,54487.152610080004 2022-11-26,21:07:05.000,330,11101418,-795,0,1669496824,13005.11363262,176.37832560000243,54487.271391120004 2022-11-26,21:07:06.000,330,11101456,-795,0,1669496825,13004.911543319999,176.34307994999836,54487.20151992 2022-11-26,21:07:07.000,330,11101454,-795,0,1669496826,13004.951961179999,176.30783430000156,54487.31331384001 2022-11-26,21:07:08.000,330,11101410,-795,0,1669496827,13004.931752249999,176.2020973500039,54487.11068736 2022-11-26,21:07:09.000,330,11101392,-795,0,1669496828,13005.06647844999,176.06816388000152,54487.06876464 2022-11-26,21:07:10.000,330,11101402,-795,0,1669496829,13005.180995719995,175.9906234500013,54487.14562296001 2022-11-26,21:07:11.000,330,11101369,-795,0,1669496830,13005.36961239999,175.88488650000363,54487.1595972 2022-11-26,21:07:12.000,330,11101467,-795,0,1669496831,13005.463920739996,175.7932478100047,54487.07575176001 2022-11-26,21:07:13.000,330,11101423,-795,0,1669496832,13005.538020150001,175.67341260000103,54487.04780328001 2022-11-26,21:07:14.000,330,11101440,-795,0,1669496833,13005.591910629992,175.62406868999824,54487.054790400005 2022-11-26,21:07:15.000,330,11101433,-795,0,1669496834,13005.605383249997,175.45488956999907,54487.03382904 2022-11-26,21:07:16.000,330,11101433,-795,0,1669496835,13005.632328489992,175.30685783999797,54487.13863584 2022-11-26,21:07:17.000,330,11101462,-795,0,1669496836,13005.591910629992,175.08128568000393,54487.089726 2022-11-26,21:07:18.000,330,11101405,-795,0,1669496837,13005.497602290001,174.80636960999982,54487.08273888 2022-11-26,21:07:19.000,330,11101440,-795,0,1669496838,13005.32919453999,174.50325701999827,54486.90107376 2022-11-26,21:07:20.000,330,11101418,-795,0,1669496839,13005.20794095999,174.20719356000336,54486.92203512 2022-11-26,21:07:21.000,330,11101428,-795,0,1669496840,13005.221413579995,173.9252283599999,54487.11767448001 2022-11-26,21:07:22.000,330,11101411,-795,0,1669496841,13005.14731416999,173.72785272000328,54487.04081616 2022-11-26,21:07:23.000,330,11101442,-795,0,1669496842,13005.05300583,173.51637882000068,54486.85915104001 2022-11-26,21:07:24.000,330,11101411,-795,0,1669496843,13004.98564272999,173.38949447999767,54486.86613816 2022-11-26,21:07:25.000,330,11101382,-795,0,1669496844,13004.972170109999,173.3824453499983,54486.86613816 2022-11-26,21:07:26.000,330,11101442,-795,0,1669496845,13004.96543379999,173.4317892600011,54486.92902224001 2022-11-26,21:07:27.000,330,11101422,-795,0,1669496846,13004.98564272999,173.50932969000132,54486.838189680006 2022-11-26,21:07:28.000,330,11101447,-795,0,1669496847,13004.844180219989,173.58687012000155,54486.670498800006 2022-11-26,21:07:29.000,330,11101420,-795,0,1669496848,13004.803762359988,173.69965619999857,54486.649537440004 2022-11-26,21:07:30.000,330,11101452,-795,0,1669496849,13004.823971289989,173.8053931500035,54486.75434424 2022-11-26,21:07:31.000,330,11101414,-795,0,1669496850,13004.817234979993,173.85473705999902,54486.66351168001 2022-11-26,21:07:32.000,330,11101491,-795,0,1669496851,13004.797026049993,173.89703184000246,54486.59364048001 2022-11-26,21:07:33.000,330,11101404,-795,0,1669496852,13004.682508780003,173.88293358000374,54486.43992384 2022-11-26,21:07:34.000,330,11101429,-795,0,1669496853,13004.675772469993,173.8406388000003,54486.36306552 2022-11-26,21:07:35.000,330,11101444,-795,0,1669496854,13004.682508780003,173.74900011000136,54486.42594960001 2022-11-26,21:07:36.000,330,11101404,-795,0,1669496855,13004.541046270002,173.5586736000041,54486.36306552 2022-11-26,21:07:37.000,330,11101399,-795,0,1669496856,13004.642090920002,173.3331014400028,54486.34909128 2022-11-26,21:07:38.000,330,11101416,-795,0,1669496857,13004.594936749992,173.19916797000042,54486.43992384 2022-11-26,21:07:39.000,330,11101480,-795,0,1669496858,13004.581464130002,173.00884146000317,54486.34909128 2022-11-26,21:07:40.000,330,11101402,-795,0,1669496859,13004.635354609993,172.7903184300012,54486.453898080006 2022-11-26,21:07:41.000,330,11101468,-795,0,1669496860,13004.682508780003,172.62113931000204,54486.43992384 2022-11-26,21:07:42.000,330,11101435,-795,0,1669496861,13004.763344499988,172.47310758000094,54486.432936720004 2022-11-26,21:07:43.000,330,11101447,-795,0,1669496862,13004.783553429988,172.32507584999985,54486.30018144 2022-11-26,21:07:44.000,330,11101445,-795,0,1669496863,13004.98564272999,172.16294586000004,54486.391014 2022-11-26,21:07:45.000,330,11101424,-795,0,1669496864,13005.20794095999,172.01491412999894,54486.453898080006 2022-11-26,21:07:46.000,330,11101382,-795,0,1669496865,13005.4369755,171.84573500999977,54486.60761472 2022-11-26,21:07:47.000,330,11101428,-795,0,1669496866,13005.686218969997,171.76114545000019,54486.565692 2022-11-26,21:07:48.000,330,11101426,-795,0,1669496867,13005.861363030002,171.6272119799978,54486.59364048001 2022-11-26,21:07:49.000,330,11101418,-795,0,1669496868,13005.928726129998,171.55672068000422,54486.43992384 2022-11-26,21:07:50.000,330,11101342,-795,0,1669496869,13006.023034469988,171.50737677000143,54486.52376928001 2022-11-26,21:07:51.000,330,11101391,-795,0,1669496870,13006.063452329989,171.465081989998,54486.600627600004 2022-11-26,21:07:52.000,330,11101440,-795,0,1669496871,13006.016298159993,171.44393459999992,54486.60761472 2022-11-26,21:07:53.000,330,11101413,-635,0,1669496872,13005.827681479997,171.40163982000377,54486.61460184001 2022-11-26,21:07:54.000,330,11101463,-795,0,1669496873,13005.612119559992,171.3663941699997,54486.52376928001 2022-11-26,21:07:55.000,330,11101469,-795,0,1669496874,13005.531283839991,171.33819765000226,54486.621588960006 2022-11-26,21:07:56.000,330,11101391,-795,0,1669496875,13005.34940346999,171.2818046100001,54486.551717760005 2022-11-26,21:07:57.000,330,11101438,-795,0,1669496876,13005.21467727,171.2465589600033,54486.49582080001 2022-11-26,21:07:58.000,330,11101408,-795,0,1669496877,13005.079951069994,171.25360809000267,54486.41896248 2022-11-26,21:07:59.000,330,11101473,-795,0,1669496878,13005.019324279994,171.13377287999901,54486.35607840001 2022-11-26,21:08:00.000,330,11101459,-795,0,1669496879,13004.918279629994,171.15492027000437,54486.502807920006 2022-11-26,21:08:01.000,330,11101396,-795,0,1669496880,13004.729662949998,171.09147810000286,54486.47485944001 2022-11-26,21:08:02.000,330,11101463,-795,0,1669496881,13004.655563539993,171.10557636000158,54486.502807920006 2022-11-26,21:08:03.000,330,11101437,-795,0,1669496882,13004.487155789997,171.00688854000327,54486.432936720004 2022-11-26,21:08:04.000,330,11101390,-795,0,1669496883,13004.338956970001,171.020986800002,54486.481846560004 2022-11-26,21:08:05.000,330,11101384,-795,0,1669496884,13004.231176009991,171.020986800002,54486.453898080006 2022-11-26,21:08:06.000,330,11101429,-795,0,1669496885,13004.07624088,170.96459375999984,54486.3211428 2022-11-26,21:08:07.000,330,11101433,-795,0,1669496886,13003.93477837,170.92934811000305,54486.167426160006 2022-11-26,21:08:08.000,330,11101446,-795,0,1669496887,13003.83373372,170.89410245999898,54486.10454208 2022-11-26,21:08:09.000,330,11101443,-795,0,1669496888,13003.773106929999,170.76721812000324,54486.216336000005 2022-11-26,21:08:10.000,330,11101449,-795,0,1669496889,13003.759634309994,170.61918639000214,54486.22332312 2022-11-26,21:08:11.000,330,11101443,-795,0,1669496890,13003.597962869993,170.5275477000032,54486.13947768001 2022-11-26,21:08:12.000,330,11101394,-795,0,1669496891,13003.429555119998,170.36541771000338,54486.05563224 2022-11-26,21:08:13.000,330,11101434,-795,0,1669496892,13003.200520580001,170.11164903000463,54485.82505728001 2022-11-26,21:08:14.000,330,11101442,-795,0,1669496893,13003.011903899991,169.90722426000139,54485.80409592001 2022-11-26,21:08:15.000,330,11101430,-795,0,1669496894,13002.883914009995,169.59706254000048,54485.90890272 2022-11-26,21:08:16.000,330,11101427,-795,0,1669496895,13002.762660429995,169.32214647000364,54485.91588984 2022-11-26,21:08:17.000,330,11101409,-795,0,1669496896,13002.62793422999,169.01198475000274,54485.83903152 2022-11-26,21:08:18.000,330,11101391,-795,0,1669496897,13002.513416959999,168.78641259000142,54485.783134560006 2022-11-26,21:08:19.000,330,11101436,-795,0,1669496898,13002.506680649989,168.5255947800033,54485.692302 2022-11-26,21:08:20.000,330,11101362,-795,0,1669496899,13002.540362199994,168.3634647900035,54485.73422472001 2022-11-26,21:08:21.000,330,11101506,-795,0,1669496900,13002.63467054,168.18018740999833,54485.664353520006 2022-11-26,21:08:22.000,330,11101471,-795,0,1669496901,13002.77613305,168.03920481000387,54485.713263360005 2022-11-26,21:08:23.000,330,11101421,-795,0,1669496902,13002.93106817999,167.95461525000428,54485.60845656001 2022-11-26,21:08:24.000,330,11101461,-795,0,1669496903,13003.112948549991,167.9405169899983,54485.56653384001 2022-11-26,21:08:25.000,330,11101400,-795,0,1669496904,13003.469972979998,167.99691003000044,54485.783134560006 2022-11-26,21:08:26.000,330,11101400,-795,0,1669496905,13003.692271209999,168.0674013300013,54485.762173200004 2022-11-26,21:08:27.000,330,11101401,-795,0,1669496906,13003.880887889994,168.1519908900009,54485.713263360005 2022-11-26,21:08:28.000,330,11101419,-795,0,1669496907,13003.86741526999,168.2788752300039,54485.426791440004 2022-11-26,21:08:29.000,330,11101440,-795,0,1669496908,13003.89436051,168.3987104400003,54485.4826884 2022-11-26,21:08:30.000,330,11101400,-795,0,1669496909,13003.88762419999,168.51854565000394,54485.4826884 2022-11-26,21:08:31.000,330,11101424,-795,0,1669496910,13003.840470029994,168.61723347000225,54485.51762400001 2022-11-26,21:08:32.000,330,11101436,-795,0,1669496911,13003.651853349998,168.73706867999863,54485.52461112 2022-11-26,21:08:33.000,330,11101405,-795,0,1669496912,13003.382400950002,168.80051085000014,54485.46172704 2022-11-26,21:08:34.000,330,11101441,-795,0,1669496913,13003.072530689991,168.84280563000357,54485.377881600005 2022-11-26,21:08:35.000,330,11101451,-795,0,1669496914,13002.823287219995,168.9203460600038,54485.46871416001 2022-11-26,21:08:36.000,330,11101408,-795,0,1669496915,13002.499944339994,168.94149345000187,54485.35692024 2022-11-26,21:08:37.000,330,11101464,-795,0,1669496916,13002.109238359997,168.99788649000402,54484.96564152001 2022-11-26,21:08:38.000,330,11101451,-795,0,1669496917,13001.859994890001,169.13886908999848,54484.93070592 2022-11-26,21:08:39.000,330,11101404,-795,0,1669496918,13001.71853238,169.19526213000063,54484.95166728 2022-11-26,21:08:40.000,330,11101417,-795,0,1669496919,13001.71853238,169.28690081999957,54485.03551272001 2022-11-26,21:08:41.000,330,11101415,-795,0,1669496920,13001.67137820999,169.35034299000108,54485.00057712 2022-11-26,21:08:42.000,330,11101462,-795,0,1669496921,13001.63096034999,169.3926377700045,54484.91673168001 2022-11-26,21:08:43.000,330,11101406,-635,0,1669496922,13001.664641899995,169.4278834200013,54484.83288624 2022-11-26,21:08:44.000,330,11101359,-795,0,1669496923,13001.785895479996,169.5124729800009,54484.86083472 2022-11-26,21:08:45.000,330,11101424,-795,0,1669496924,13001.961039540001,169.4631290699981,54484.8538476 2022-11-26,21:08:46.000,330,11101445,-795,0,1669496925,13002.210283009998,169.44198168000003,54484.89577032001 2022-11-26,21:08:47.000,330,11101414,-795,0,1669496926,13002.358481829993,169.47017820000474,54484.74205368 2022-11-26,21:08:48.000,330,11101417,-795,0,1669496927,13002.560571129994,169.3926377700045,54484.66519536 2022-11-26,21:08:49.000,330,11101431,-795,0,1669496928,13002.78960566999,169.4137851600026,54484.93070592 2022-11-26,21:08:50.000,330,11101463,-795,0,1669496929,13002.95127710999,169.4278834200013,54484.86083472 2022-11-26,21:08:51.000,330,11101441,-795,0,1669496930,13003.005167589996,169.4631290699981,54484.825899120005 2022-11-26,21:08:52.000,330,11101378,-795,0,1669496931,13002.991694969991,169.65345558000263,54484.756027920004 2022-11-26,21:08:53.000,330,11101448,-795,0,1669496932,13003.011903899991,169.74509427000157,54484.51846584 2022-11-26,21:08:54.000,330,11101419,-795,0,1669496933,13003.207256889997,169.93542077999882,54484.61628552 2022-11-26,21:08:55.000,330,11101394,-795,0,1669496934,13003.375664639992,169.94246990999818,54484.658208240005 2022-11-26,21:08:56.000,330,11101461,-795,0,1669496935,13003.517127149993,169.90017513000203,54484.7141052 2022-11-26,21:08:57.000,330,11101465,-795,0,1669496936,13003.517127149993,169.86492947999795,54484.61628552 2022-11-26,21:08:58.000,330,11101443,-795,0,1669496937,13003.463236670003,169.81558557000244,54484.56737568 2022-11-26,21:08:59.000,330,11101446,-795,0,1669496938,13003.328510469997,169.83673296000052,54484.63025976001 2022-11-26,21:09:00.000,330,11101370,-795,0,1669496939,13002.95801342,170.0341086000044,54484.54641432 2022-11-26,21:09:01.000,330,11101393,-795,0,1669496940,13002.63467054,170.35836858000403,54484.48353024001 2022-11-26,21:09:02.000,330,11101474,-795,0,1669496941,13002.405635999989,170.8377094200041,54484.539427200005 2022-11-26,21:09:03.000,330,11101422,-795,0,1669496942,13002.149656219997,171.12672374999966,54484.46256888001 2022-11-26,21:09:04.000,330,11101443,-795,0,1669496943,13002.041875260002,171.43688547000056,54484.45558176 2022-11-26,21:09:05.000,330,11101448,-795,0,1669496944,13001.974512159992,171.65540850000252,54484.70013096001 2022-11-26,21:09:06.000,330,11101443,-795,0,1669496945,13001.846522269996,171.76819457999954,54484.66519536 2022-11-26,21:09:07.000,330,11101495,-795,0,1669496946,13001.75221392999,171.93737369999872,54484.609298400006 2022-11-26,21:09:08.000,330,11101371,-795,0,1669496947,13001.55012462999,172.00786499999958,54484.43462040001 2022-11-26,21:09:09.000,330,11101413,-795,0,1669496948,13001.59054248999,172.0713071700011,54484.52545296 2022-11-26,21:09:10.000,330,11101432,-795,0,1669496949,13001.61748773,172.1699949899994,54484.5743628 2022-11-26,21:09:11.000,330,11101468,-795,0,1669496950,13001.71853238,172.1699949899994,54484.55340144 2022-11-26,21:09:12.000,330,11101465,-795,0,1669496951,13001.833049649991,172.27573194000433,54484.53244008001 2022-11-26,21:09:13.000,330,11101470,-795,0,1669496952,13002.035138949992,172.31097759000113,54484.51147872001 2022-11-26,21:09:14.000,330,11101435,-795,0,1669496953,13002.196810389993,172.31097759000113,54484.420646160004 2022-11-26,21:09:15.000,330,11101426,-795,0,1669496954,13002.499944339994,172.43786193000415,54484.609298400006 2022-11-26,21:09:16.000,330,11101404,-795,0,1669496955,13002.71550626,172.4167145399988,54484.63025976001 2022-11-26,21:09:17.000,330,11101445,-795,0,1669496956,13002.95127710999,172.4167145399988,54484.637246880004 2022-11-26,21:09:18.000,330,11101466,-795,0,1669496957,13003.126421169996,172.48720583999966,54484.58134992001 2022-11-26,21:09:19.000,330,11101449,-795,0,1669496958,13003.375664639992,172.5295006200031,54484.54641432 2022-11-26,21:09:20.000,330,11101419,-795,0,1669496959,13003.699007519994,172.60704105000332,54484.70013096001 2022-11-26,21:09:21.000,330,11101417,-795,0,1669496960,13004.022350399995,172.6634340899982,54484.84686048001 2022-11-26,21:09:22.000,330,11101412,-795,0,1669496961,13004.231176009991,172.83261321000464,54484.83288624 2022-11-26,21:09:23.000,330,11101464,-795,0,1669496962,13004.527573649997,172.95244842000102,54484.74904080001 2022-11-26,21:09:24.000,330,11101362,-795,0,1669496963,13004.770080809998,173.16392232000362,54484.923718800004 2022-11-26,21:09:25.000,330,11101436,-795,0,1669496964,13004.999115349994,173.35424883000087,54485.00057712 2022-11-26,21:09:26.000,330,11101409,-795,0,1669496965,13005.17425941,173.5798209900022,54485.12634528 2022-11-26,21:09:27.000,330,11101429,-795,0,1669496966,13005.30898560999,173.76309837000008,54485.10538392001 2022-11-26,21:09:28.000,330,11101428,-795,0,1669496967,13005.484129669996,174.00276879000012,54485.22416496 2022-11-26,21:09:29.000,330,11101386,-795,0,1669496968,13005.814208859993,174.1508005200012,54485.60146944 2022-11-26,21:09:30.000,330,11101426,-795,0,1669496969,13005.955671369993,174.37637268000253,54485.62941792 2022-11-26,21:09:31.000,330,11101455,-795,0,1669496970,13006.238596389994,174.43981485000404,54485.79012168 2022-11-26,21:09:32.000,330,11101379,-795,0,1669496971,13006.45415831,174.50325701999827,54485.90890272 2022-11-26,21:09:33.000,330,11101442,-795,0,1669496972,13006.703401779996,174.46801137000148,54485.85999288 2022-11-26,21:09:34.000,330,11101443,-795,0,1669496973,13006.952645249992,174.45391311000276,54486.02069664001 2022-11-26,21:09:35.000,330,11101404,-795,0,1669496974,13007.390505399999,174.37637268000253,54486.30018144 2022-11-26,21:09:36.000,330,11101395,-795,0,1669496975,13007.841838169996,174.31293051000102,54486.453898080006 2022-11-26,21:09:37.000,330,11101411,-795,0,1669496976,13008.266225699997,174.25653746999888,54486.59364048001 2022-11-26,21:09:38.000,330,11101436,-795,0,1669496977,13008.81186681,174.12965313000313,54486.49582080001 2022-11-26,21:09:39.000,330,11101365,-795,0,1669496978,13009.370980539992,174.1367022600025,54486.83120256001 2022-11-26,21:09:40.000,330,11101400,-795,0,1669496979,13010.037875229995,174.17899703999865,54487.28536536001 2022-11-26,21:09:41.000,330,11101406,-795,0,1669496980,13010.724978849998,174.21424269000272,54487.41812064 2022-11-26,21:09:42.000,330,11101416,-795,0,1669496981,13011.378400919995,174.27768486000423,54487.59978576001 2022-11-26,21:09:43.000,330,11101426,-795,0,1669496982,13012.052031919993,174.34112702999846,54487.69760544001 2022-11-26,21:09:44.000,330,11101447,-795,0,1669496983,13012.66503612999,174.46801137000148,54487.88625768001 2022-11-26,21:09:45.000,330,11101460,-795,0,1669496984,13013.365612369998,174.6089939700032,54488.22163944001 2022-11-26,21:09:46.000,330,11101418,-795,0,1669496985,13013.877571929996,174.78522222000174,54488.43824016001 2022-11-26,21:09:47.000,330,11101387,-795,0,1669496986,13014.248068979992,174.93325395000284,54488.5919568 2022-11-26,21:09:48.000,330,11101346,-795,0,1669496987,13014.470367209993,175.11653133000073,54488.682789360006 2022-11-26,21:09:49.000,330,11101384,-755,0,1669496988,13014.665720199999,175.29275957999926,54488.9063772 2022-11-26,21:09:50.000,330,11101436,-795,0,1669496989,13014.73981960999,175.45488956999907,54489.17188776 2022-11-26,21:09:51.000,330,11101422,-795,0,1669496990,13014.76002853999,175.53947912999865,54489.38848848 2022-11-26,21:09:52.000,330,11101428,-795,0,1669496991,13014.793710089994,175.66636347000167,54489.63303768001 2022-11-26,21:09:53.000,330,11101448,-795,0,1669496992,13014.665720199999,175.72980564000318,54489.70989600001 2022-11-26,21:09:54.000,330,11101402,-795,0,1669496993,13014.658983889989,175.8707882400049,54489.84265128 2022-11-26,21:09:55.000,330,11101446,-795,0,1669496994,13014.712874369994,175.97652519000258,54490.13611032001 2022-11-26,21:09:56.000,330,11101421,-795,0,1669496995,13014.73981960999,176.01881996999873,54490.26187848001 2022-11-26,21:09:57.000,330,11101419,-795,0,1669496996,13014.90149104999,176.09636039999896,54490.38065952001 2022-11-26,21:09:58.000,330,11101433,-795,0,1669496997,13015.02274462999,176.1527534400011,54490.48546632 2022-11-26,21:09:59.000,330,11101383,-795,0,1669496998,13015.11031666,176.27258865000476,54490.56232464 2022-11-26,21:10:00.000,330,11101431,-795,0,1669496999,13015.157470829996,176.30783430000156,54490.68110568 2022-11-26,21:10:01.000,330,11101412,-795,0,1669497000,13015.312405960001,176.37832560000243,54490.98853896 2022-11-26,21:10:02.000,330,11101451,-795,0,1669497001,13015.265251789991,176.43471864000458,54491.0374488 2022-11-26,21:10:03.000,330,11101453,-795,0,1669497002,13015.271988100001,176.5475047200016,54491.01648744 2022-11-26,21:10:04.000,330,11101395,-795,0,1669497003,13015.137261899996,176.60389776000375,54491.23308816 2022-11-26,21:10:05.000,330,11101438,-795,0,1669497004,13014.96211783999,176.71668384000077,54491.344882080004 2022-11-26,21:10:06.000,330,11101418,-795,0,1669497005,13014.605093409999,176.81537165999907,54491.39379192 2022-11-26,21:10:07.000,330,11101403,-795,0,1669497006,13014.288486839992,176.89996121999866,54491.22610104 2022-11-26,21:10:08.000,330,11101478,-795,0,1669497007,13013.944935029991,177.0056981700036,54491.37283056 2022-11-26,21:10:09.000,330,11101461,-795,0,1669497008,13013.74958204,177.14668076999806,54491.51956008 2022-11-26,21:10:10.000,330,11101413,-795,0,1669497009,13013.426239159999,177.21717206999892,54491.58943128 2022-11-26,21:10:11.000,330,11101491,-795,0,1669497010,13013.136577830002,177.29471249999915,54491.5614828 2022-11-26,21:10:12.000,330,11101411,-795,0,1669497011,13012.819971259996,177.43569510000088,54491.582444160005 2022-11-26,21:10:13.000,330,11101429,-795,0,1669497012,13012.63135458,177.54143204999855,54491.463663120005 2022-11-26,21:10:14.000,330,11101409,-795,0,1669497013,13012.53030993,177.68946377999964,54491.50558584001 2022-11-26,21:10:15.000,330,11101445,-795,0,1669497014,13012.577464099995,177.8445446400001,54491.60340552001 2022-11-26,21:10:16.000,330,11101442,-795,0,1669497015,13012.61114565,177.9432324599984,54491.631354000005 2022-11-26,21:10:17.000,330,11101433,-795,0,1669497016,13012.68524505999,178.02077288999863,54491.57545704001 2022-11-26,21:10:18.000,330,11101439,-795,0,1669497017,13012.819971259996,178.0066746299999,54491.49859872 2022-11-26,21:10:19.000,330,11101458,-795,0,1669497018,13013.129841519993,178.06306767000206,54491.64532824001 2022-11-26,21:10:20.000,330,11101462,-795,0,1669497019,13013.237622479988,178.02077288999863,54491.61737976 2022-11-26,21:10:21.000,330,11101452,-795,0,1669497020,13013.385821299998,177.97847811000247,54491.5614828 2022-11-26,21:10:22.000,330,11101464,-795,0,1669497021,13013.446448089999,177.8445446400001,54491.65231536001 2022-11-26,21:10:23.000,330,11101431,-795,0,1669497022,13013.345403439998,177.70356203999836,54491.44968888 2022-11-26,21:10:24.000,330,11101420,-795,0,1669497023,13013.102896279997,177.5343829199992,54491.4916116 2022-11-26,21:10:25.000,330,11101465,-795,0,1669497024,13012.806498639991,177.33700728000258,54491.6662896 2022-11-26,21:10:26.000,330,11101425,-795,0,1669497025,13012.50336468999,177.17487729000277,54491.74314792001 2022-11-26,21:10:27.000,330,11101405,-795,0,1669497026,13012.058768229988,176.94930513000145,54491.76410928 2022-11-26,21:10:28.000,330,11101374,-795,0,1669497027,13011.519863429996,176.78012601000228,54491.72917368 2022-11-26,21:10:29.000,330,11101392,-795,0,1669497028,13011.04158541999,176.4981608099988,54491.47763736001 2022-11-26,21:10:30.000,330,11101429,-795,0,1669497029,13010.576780030002,176.3007851700022,54491.512572960004 2022-11-26,21:10:31.000,330,11101463,-795,0,1669497030,13010.327536559991,176.1527534400011,54491.58943128 2022-11-26,21:10:32.000,330,11101436,-795,0,1669497031,13010.06482046999,175.88488650000363,54491.63834112 2022-11-26,21:10:33.000,330,11101495,-795,0,1669497032,13009.86273116999,175.60292130000016,54491.43571464001 2022-11-26,21:10:34.000,330,11101431,-795,0,1669497033,13009.748213899999,175.41964392000227,54491.31693360001 2022-11-26,21:10:35.000,330,11101473,-795,0,1669497034,13009.829049619999,175.26456306000182,54491.39379192 2022-11-26,21:10:36.000,330,11101402,-795,0,1669497035,13009.88294009999,175.01079438000306,54491.37981768 2022-11-26,21:10:37.000,330,11101424,-795,0,1669497036,13009.997457369995,174.8416152600039,54491.17020408001 2022-11-26,21:10:38.000,330,11101431,-795,0,1669497037,13010.10523832999,174.65833787999873,54491.02347456001 2022-11-26,21:10:39.000,330,11101504,-795,0,1669497038,13010.307327629991,174.4468639800034,54490.862770800006 2022-11-26,21:10:40.000,330,11101415,-795,0,1669497039,13010.455526450001,174.3622744200038,54490.95360336001 2022-11-26,21:10:41.000,330,11101470,-795,0,1669497040,13010.812550879993,174.186046169998,54490.93264200001 2022-11-26,21:10:42.000,330,11101421,-795,0,1669497041,13011.095475899994,174.03096531000483,54490.911680640005 2022-11-26,21:10:43.000,330,11101484,-795,0,1669497042,13011.31103782,173.88293358000374,54490.73001552 2022-11-26,21:10:44.000,330,11101377,-795,0,1669497043,13011.546808669991,173.66441055000178,54490.71604128001 2022-11-26,21:10:45.000,330,11101436,-795,0,1669497044,13011.708480109992,173.4317892600011,54490.61822160001 2022-11-26,21:10:46.000,330,11101469,-795,0,1669497045,13011.708480109992,173.19211884000106,54490.46450496 2022-11-26,21:10:47.000,330,11101490,-795,0,1669497046,13011.560281289996,173.09343102000275,54490.35271104001 2022-11-26,21:10:48.000,330,11101438,-795,0,1669497047,13011.37166461,173.07228363000468,54490.40162088001 2022-11-26,21:10:49.000,330,11101493,-795,0,1669497048,13011.337983059995,173.05113623999932,54490.40162088001 2022-11-26,21:10:50.000,330,11101445,-795,0,1669497049,13011.22346578999,172.98769406999781,54490.506427680004 2022-11-26,21:10:51.000,330,11101484,-795,0,1669497050,13010.987694939999,172.95949755000038,54490.359698160006 2022-11-26,21:10:52.000,330,11101446,-795,0,1669497051,13010.758660400003,172.825564079998,54490.26187848001 2022-11-26,21:10:53.000,330,11101417,-795,0,1669497052,13010.381427039996,172.6634340899982,54490.13611032001 2022-11-26,21:10:54.000,330,11101374,-795,0,1669497053,13010.04461153999,172.4801567100003,54489.98239368 2022-11-26,21:10:55.000,330,11101429,-795,0,1669497054,13009.734741279994,172.31097759000113,54489.954445200005 2022-11-26,21:10:56.000,330,11101468,-795,0,1669497055,13009.465288879997,172.21228977000283,54489.87758688001 2022-11-26,21:10:57.000,330,11101424,-795,0,1669497056,13009.337298990002,172.14884760000132,54489.737844480005 2022-11-26,21:10:58.000,330,11101409,-795,0,1669497057,13009.296881130002,171.9514719600047,54489.6749604 2022-11-26,21:10:59.000,330,11101425,-795,0,1669497058,13009.330562679992,171.7258998000034,54489.80771568001 2022-11-26,21:11:00.000,330,11101444,-795,0,1669497059,13009.242990649996,171.45098372999928,54489.51425664001 2022-11-26,21:11:01.000,330,11101454,-795,0,1669497060,13009.283408509997,171.26065722000203,54489.52823088 2022-11-26,21:11:02.000,330,11101429,-795,0,1669497061,13009.296881130002,171.09147810000286,54489.500282400004 2022-11-26,21:11:03.000,330,11101440,-795,0,1669497062,13009.404662089997,170.90115158999834,54489.32560440001 2022-11-26,21:11:04.000,330,11101474,-795,0,1669497063,13009.377716850002,170.76016899000388,54489.136952160006 2022-11-26,21:11:05.000,330,11101416,-795,0,1669497064,13009.465288879997,170.64033378000022,54489.09502944 2022-11-26,21:11:06.000,330,11101403,-795,0,1669497065,13009.620224009988,170.48525291999977,54489.20682336001 2022-11-26,21:11:07.000,330,11101461,-795,0,1669497066,13009.694323419993,170.37246684000274,54489.14393928 2022-11-26,21:11:08.000,330,11101369,-795,0,1669497067,13009.734741279994,170.2667298899978,54489.06009384001 2022-11-26,21:11:09.000,330,11101465,-795,0,1669497068,13009.84252223999,170.14689468000142,54488.75266056001 2022-11-26,21:11:10.000,330,11101432,-795,0,1669497069,13009.94356688999,170.15394381000078,54488.801570400006 2022-11-26,21:11:11.000,330,11101453,-795,0,1669497070,13010.058084159995,170.07640338000056,54488.84349312001 2022-11-26,21:11:12.000,330,11101438,-795,0,1669497071,13010.098502019995,169.97771556000225,54488.801570400006 2022-11-26,21:11:13.000,330,11101438,-795,0,1669497072,13010.11197464,169.94246990999818,54488.72471208001 2022-11-26,21:11:14.000,330,11101410,-795,0,1669497073,13010.08502939999,169.8719786100046,54488.70375072001 2022-11-26,21:11:15.000,330,11101436,-795,0,1669497074,13010.138919879995,169.83673296000052,54488.780609040004 2022-11-26,21:11:16.000,330,11101348,-795,0,1669497075,13010.00419367999,169.8226347000018,54488.71772496 2022-11-26,21:11:17.000,330,11101445,-795,0,1669497076,13009.896412719994,169.80148731000372,54488.64086664 2022-11-26,21:11:18.000,330,11101424,-795,0,1669497077,13009.680850799989,169.75214340000093,54488.43125304 2022-11-26,21:11:19.000,330,11101414,-795,0,1669497078,13009.586542459998,169.773290789999,54488.396317440005 2022-11-26,21:11:20.000,330,11101489,-795,0,1669497079,13009.525915669998,169.7239468800035,54488.564008320005 2022-11-26,21:11:21.000,330,11101447,-795,0,1669497080,13009.478761500002,169.73099601000285,54488.55702120001 2022-11-26,21:11:22.000,330,11101480,-795,0,1669497081,13009.330562679992,169.74509427000157,54488.445227280004 2022-11-26,21:11:23.000,330,11101414,-795,0,1669497082,13009.283408509997,169.79443818000436,54488.41727880001 2022-11-26,21:11:24.000,330,11101467,-795,0,1669497083,13009.168891239991,169.773290789999,54488.19369096 2022-11-26,21:11:25.000,330,11101414,-795,0,1669497084,13009.061110279996,169.7591925300003,54488.27054928001 2022-11-26,21:11:26.000,330,11101374,-795,0,1669497085,13008.86575728999,169.7591925300003,54488.26356216 2022-11-26,21:11:27.000,330,11101420,-795,0,1669497086,13008.75124002,169.74509427000157,54488.2076652 2022-11-26,21:11:28.000,330,11101440,-795,0,1669497087,13008.501996549989,169.68165210000006,54488.109845520004 2022-11-26,21:11:29.000,330,11101424,-795,0,1669497088,13008.353797729993,169.62525905999792,54488.04696144 2022-11-26,21:11:30.000,330,11101449,-795,0,1669497089,13008.198862600002,169.5759151500024,54488.19369096 2022-11-26,21:11:31.000,330,11101469,-795,0,1669497090,13007.990036989991,169.5477186299977,54488.137794 2022-11-26,21:11:32.000,330,11101395,-795,0,1669497091,13007.781211379996,169.45607993999874,54488.158755360004 2022-11-26,21:11:33.000,330,11101514,-795,0,1669497092,13007.558913149995,169.35739212000044,54487.93516752001 2022-11-26,21:11:34.000,330,11101387,-795,0,1669497093,13007.336614919994,169.329195600003,54487.91420616001 2022-11-26,21:11:35.000,330,11101435,-795,0,1669497094,13007.336614919994,169.2798516900002,54487.97010312 2022-11-26,21:11:36.000,330,11101421,-795,0,1669497095,13007.174943479993,169.2305077800047,54487.95612888001 2022-11-26,21:11:37.000,330,11101436,-795,0,1669497096,13006.993063109992,169.22345864999807,54487.83734784001 2022-11-26,21:11:38.000,330,11101506,-795,0,1669497097,13006.912227389992,169.22345864999807,54487.76747664001 2022-11-26,21:11:39.000,330,11101426,-795,0,1669497098,13006.892018459992,169.2164095199987,54487.85132208 2022-11-26,21:11:40.000,330,11101415,-795,0,1669497099,13006.750555949991,169.19526213000063,54487.66266984 2022-11-26,21:11:41.000,330,11101431,-795,0,1669497100,13006.716874400001,169.2164095199987,54487.44606912 2022-11-26,21:11:42.000,330,11101405,-795,0,1669497101,13006.797710120001,169.1670656100032,54487.62074712001 2022-11-26,21:11:43.000,330,11101442,-755,0,1669497102,13006.784237499996,169.14591821999784,54487.35523656 2022-11-26,21:11:44.000,330,11101415,-795,0,1669497103,13006.777501190001,169.09657431000232,54487.341262320006 2022-11-26,21:11:45.000,330,11101400,-795,0,1669497104,13006.993063109992,169.02608301000146,54487.44606912 2022-11-26,21:11:46.000,330,11101463,-795,0,1669497105,13007.141261930003,169.01198475000274,54487.41812064 2022-11-26,21:11:47.000,330,11101427,-795,0,1669497106,13007.302933369989,168.9696899699993,54487.4041464 2022-11-26,21:11:48.000,330,11101455,-795,0,1669497107,13007.363560159989,168.9203460600038,54487.07575176001 2022-11-26,21:11:49.000,330,11101423,-795,0,1669497108,13007.478077429994,168.9555917100006,54487.25741688 2022-11-26,21:11:50.000,330,11101468,-795,0,1669497109,13007.579122079995,168.89214953999908,54487.21549416001 2022-11-26,21:11:51.000,330,11101428,-795,0,1669497110,13007.66669410999,168.871002150001,54487.20850704 2022-11-26,21:11:52.000,330,11101415,-795,0,1669497111,13007.599331009995,168.8357565000042,54487.173571440006 2022-11-26,21:11:53.000,330,11101465,-795,0,1669497112,13007.599331009995,168.80051085000014,54487.14562296001 2022-11-26,21:11:54.000,330,11101447,-795,0,1669497113,13007.51175898,168.7229704199999,54487.11767448001 2022-11-26,21:11:55.000,330,11101451,-795,0,1669497114,13007.478077429994,168.69477390000247,54487.21549416001 2022-11-26,21:11:56.000,330,11101438,-795,0,1669497115,13007.302933369989,168.64542998999968,54487.2294684 2022-11-26,21:11:57.000,330,11101467,-795,0,1669497116,13007.168207169998,168.61723347000225,54487.18055856 2022-11-26,21:11:58.000,330,11101431,-795,0,1669497117,13006.952645249992,168.5608404300001,54487.005880560006 2022-11-26,21:11:59.000,330,11101432,-795,0,1669497118,13006.750555949991,168.44805435000308,54486.92902224001 2022-11-26,21:12:00.000,330,11101425,-795,0,1669497119,13006.710138089991,168.38461218000157,54487.124661600006 2022-11-26,21:12:01.000,330,11101471,-795,0,1669497120,13006.602357129996,168.3141208800007,54487.11068736 2022-11-26,21:12:02.000,330,11101434,-795,0,1669497121,13006.39353152,168.32117001000006,54486.99190632 2022-11-26,21:12:03.000,330,11101461,-795,0,1669497122,13006.279014249994,168.29297349000262,54486.88011240001 2022-11-26,21:12:04.000,330,11101376,-795,0,1669497123,13006.151024359999,168.30002262000198,54486.88011240001 2022-11-26,21:12:05.000,330,11101465,-795,0,1669497124,13005.928726129998,168.34231739999814,54486.817228320004 2022-11-26,21:12:06.000,330,11101438,-795,0,1669497125,13005.740109450002,168.35641566000413,54486.838189680006 2022-11-26,21:12:07.000,330,11101459,-795,0,1669497126,13005.463920739996,168.412808699999,54486.67748592 2022-11-26,21:12:08.000,330,11101434,-795,0,1669497127,13005.160786789995,168.412808699999,54486.58665336 2022-11-26,21:12:09.000,330,11101464,-795,0,1669497128,13004.972170109999,168.46920174000115,54486.65652456 2022-11-26,21:12:10.000,330,11101394,-795,0,1669497129,13004.662299850002,168.53264391000266,54486.67748592 2022-11-26,21:12:11.000,330,11101445,-795,0,1669497130,13004.325484349996,168.57493868999882,54486.64255032001 2022-11-26,21:12:12.000,330,11101461,-795,0,1669497131,13003.97519623,168.61723347000225,54486.51678216 2022-11-26,21:12:13.000,330,11101469,-795,0,1669497132,13003.658589659994,168.63838086000032,54486.391014 2022-11-26,21:12:14.000,330,11101403,-795,0,1669497133,13003.335246779992,168.59608608000417,54486.35607840001 2022-11-26,21:12:15.000,330,11101420,-795,0,1669497134,13003.139893790001,168.4973982599986,54486.37703976001 2022-11-26,21:12:16.000,330,11101419,-795,0,1669497135,13002.83675984,168.40575956999965,54486.048645120005 2022-11-26,21:12:17.000,330,11101439,-795,0,1669497136,13002.76939673999,168.29297349000262,54486.32812992001 2022-11-26,21:12:18.000,330,11101457,-795,0,1669497137,13002.702033639995,168.1660891499996,54486.384026880005 2022-11-26,21:12:19.000,330,11101475,-795,0,1669497138,13002.60772529999,168.1308435000028,54486.384026880005 2022-11-26,21:12:20.000,330,11101491,-795,0,1669497139,13002.540362199994,168.03920481000387,54486.35607840001 2022-11-26,21:12:21.000,330,11101430,-795,0,1669497140,13002.459526479994,168.05330307000258,54486.22332312 2022-11-26,21:12:22.000,330,11101490,-795,0,1669497141,13002.378690759993,167.99691003000044,54486.19537464 2022-11-26,21:12:23.000,330,11101455,-795,0,1669497142,13002.358481829993,168.01100828999915,54486.08358072 2022-11-26,21:12:24.000,330,11101374,-795,0,1669497143,13002.378690759993,168.02510654999787,54486.146464800004 2022-11-26,21:12:25.000,330,11101417,-795,0,1669497144,13002.479735409994,168.04625394000323,54486.19537464 2022-11-26,21:12:26.000,330,11101447,-795,0,1669497145,13002.533625889999,167.99691003000044,54486.17441328 2022-11-26,21:12:27.000,330,11101450,-795,0,1669497146,13002.580780059994,167.99691003000044,54486.13249056 2022-11-26,21:12:28.000,330,11101455,-715,0,1669497147,13002.62793422999,167.9405169899983,54485.89492848 2022-11-26,21:12:29.000,330,11101451,-795,0,1669497148,13002.68856101999,168.0039591599998,54485.97178680001 2022-11-26,21:12:30.000,330,11101428,-795,0,1669497149,13002.641406849994,168.01100828999915,54486.0067224 2022-11-26,21:12:31.000,330,11101404,-795,0,1669497150,13002.580780059994,168.08854871999938,54486.02069664001 2022-11-26,21:12:32.000,330,11101441,-795,0,1669497151,13002.358481829993,168.15904002000025,54485.97178680001 2022-11-26,21:12:33.000,330,11101446,-795,0,1669497152,13002.183337770002,168.30707175000134,54485.98576104 2022-11-26,21:12:34.000,330,11101414,-795,0,1669497153,13002.001457400002,168.4973982599986,54485.95781256 2022-11-26,21:12:35.000,330,11101414,-795,0,1669497154,13001.785895479996,168.70182303000183,54486.04165800001 2022-11-26,21:12:36.000,330,11101438,-795,0,1669497155,13001.563597249995,168.82165823999821,54485.95781256 2022-11-26,21:12:37.000,330,11101424,-795,0,1669497156,13001.246990679989,168.99083736000466,54485.91588984 2022-11-26,21:12:38.000,330,11101441,-795,0,1669497157,13001.017956139993,169.07542692000425,54485.7971088 2022-11-26,21:12:39.000,330,11101391,-795,0,1669497158,13000.741767430001,169.15296735000447,54485.68531488001 2022-11-26,21:12:40.000,330,11101454,-795,0,1669497159,13000.654195399991,169.23755691000406,54485.83903152 2022-11-26,21:12:41.000,330,11101413,-795,0,1669497160,13000.53967813,169.28690081999957,54485.832044400006 2022-11-26,21:12:42.000,330,11101387,-795,0,1669497161,13000.27696204,169.32214647000364,54485.37089448001 2022-11-26,21:12:43.000,330,11101431,-795,0,1669497162,13000.45884241,169.38558863999788,54485.762173200004 2022-11-26,21:12:44.000,330,11101393,-795,0,1669497163,13000.364534069995,169.39968690000387,54485.545572480005 2022-11-26,21:12:45.000,330,11101457,-795,0,1669497164,13000.404951929995,169.4137851600026,54485.496662640006 2022-11-26,21:12:46.000,330,11101448,-795,0,1669497165,13000.45210609999,169.4278834200013,54485.426791440004 2022-11-26,21:12:47.000,330,11101434,-795,0,1669497166,13000.55988706,169.37853950999852,54485.35692024 2022-11-26,21:12:48.000,330,11101454,-795,0,1669497167,13000.674404329991,169.40673603000323,54485.475701280004 2022-11-26,21:12:49.000,330,11101415,-795,0,1669497168,13000.775448979992,169.35739212000044,54485.45473992 2022-11-26,21:12:50.000,330,11101449,-795,0,1669497169,13000.782185290002,169.34329386000172,54485.377881600005 2022-11-26,21:12:51.000,330,11101432,-795,0,1669497170,13000.930384109997,169.2657534300015,54485.44076568001 2022-11-26,21:12:52.000,330,11101370,-795,0,1669497171,13000.916911489992,169.29394994999893,54485.38486872 2022-11-26,21:12:53.000,330,11101463,-795,0,1669497172,13000.916911489992,169.2657534300015,54485.22416496 2022-11-26,21:12:54.000,330,11101380,-795,0,1669497173,13000.937120419992,169.27280256000086,54485.259100560004 2022-11-26,21:12:55.000,330,11101451,-795,0,1669497174,13001.058373999993,169.29394994999893,54485.22416496 2022-11-26,21:12:56.000,330,11101411,-795,0,1669497175,13001.085319239988,169.3009990799983,54485.18922936 2022-11-26,21:12:57.000,330,11101417,-795,0,1669497176,13001.092055549998,169.28690081999957,54485.19621648 2022-11-26,21:12:58.000,330,11101435,-795,0,1669497177,13001.078582929993,169.30804820999765,54485.18922936 2022-11-26,21:12:59.000,330,11101418,-795,0,1669497178,13001.085319239988,169.35739212000044,54485.29403616 2022-11-26,21:13:00.000,330,11101382,-795,0,1669497179,13001.065110310003,169.4278834200013,54485.19621648 2022-11-26,21:13:01.000,330,11101436,-795,0,1669497180,13001.051637689998,169.45607993999874,54485.27307480001 2022-11-26,21:13:02.000,330,11101422,-795,0,1669497181,13001.078582929993,169.50542385000153,54485.18922936 2022-11-26,21:13:03.000,330,11101418,-795,0,1669497182,13001.051637689998,169.5265712399996,54485.03551272001 2022-11-26,21:13:04.000,330,11101489,-795,0,1669497183,13001.038165069993,169.56181689000368,54485.01455136001 2022-11-26,21:13:05.000,330,11101436,-795,0,1669497184,13001.186363889989,169.63230819000455,54485.21717784 2022-11-26,21:13:06.000,330,11101422,-795,0,1669497185,13001.354771639999,169.60411166999984,54485.20320360001 2022-11-26,21:13:07.000,330,11101372,-795,0,1669497186,13001.374980569999,169.63230819000455,54485.210190720005 2022-11-26,21:13:08.000,330,11101370,-795,0,1669497187,13001.374980569999,169.6393573200039,54485.03551272001 2022-11-26,21:13:09.000,330,11101428,-795,0,1669497188,13001.40866211999,169.63230819000455,54485.17525512 2022-11-26,21:13:10.000,330,11101436,-795,0,1669497189,13001.41539843,169.6111607999992,54485.10538392001 2022-11-26,21:13:11.000,330,11101448,-795,0,1669497190,13001.422134739994,169.63230819000455,54485.14730664 2022-11-26,21:13:12.000,330,11101494,-795,0,1669497191,13001.300881159994,169.64640645000327,54485.08442256001 2022-11-26,21:13:13.000,330,11101400,-795,0,1669497192,13001.314353779999,169.70279948999814,54485.168268 2022-11-26,21:13:14.000,330,11101411,-795,0,1669497193,13001.300881159994,169.70984862000478,54485.161280880006 2022-11-26,21:13:15.000,330,11101463,-795,0,1669497194,13001.341299019994,169.75214340000093,54485.259100560004 2022-11-26,21:13:16.000,330,11101386,-795,0,1669497195,13001.246990679989,169.84378208999988,54485.19621648 2022-11-26,21:13:17.000,330,11101400,-755,0,1669497196,13001.307617469989,169.90722426000139,54485.140319520004 2022-11-26,21:13:18.000,330,11101470,-795,0,1669497197,13001.220045439994,169.94951904000482,54485.03551272001 2022-11-26,21:13:19.000,330,11101426,-795,0,1669497198,13001.199836509993,170.0341086000044,54484.993590000005 2022-11-26,21:13:20.000,330,11101450,-795,0,1669497199,13001.300881159994,170.18918946000485,54485.15429376001 2022-11-26,21:13:21.000,330,11101424,-795,0,1669497200,13001.321090089994,170.20328772000357,54485.18224224001 2022-11-26,21:13:22.000,330,11101389,-795,0,1669497201,13001.220045439994,170.33722118999867,54485.15429376001 2022-11-26,21:13:23.000,330,11101456,-795,0,1669497202,13001.233518059998,170.37246684000274,54485.00057712 2022-11-26,21:13:24.000,330,11101449,-795,0,1669497203,13001.199836509993,170.53459683000256,54485.04948696 2022-11-26,21:13:25.000,330,11101451,-795,0,1669497204,13001.132473409998,170.6755794300043,54485.168268 2022-11-26,21:13:26.000,330,11101421,-795,0,1669497205,13000.930384109997,170.81656202999875,54485.18922936 2022-11-26,21:13:27.000,330,11101429,-795,0,1669497206,13000.829339459997,170.91524985000433,54485.08442256001 2022-11-26,21:13:28.000,330,11101401,-795,0,1669497207,13000.647459089996,171.0562324499988,54485.091409680004 2022-11-26,21:13:29.000,330,11101407,-795,0,1669497208,13000.60030492,171.16196940000373,54485.091409680004 2022-11-26,21:13:30.000,330,11101436,-795,0,1669497209,13000.49252395999,171.2465589600033,54485.23115208001 2022-11-26,21:13:31.000,330,11101409,-795,0,1669497210,13000.35106144999,171.2818046100001,54485.23115208001 2022-11-26,21:13:32.000,330,11101391,-795,0,1669497211,13000.155708459999,171.31705026000418,54485.20320360001 2022-11-26,21:13:33.000,330,11101438,-795,0,1669497212,13000.014245949998,171.35229591000098,54485.01455136001 2022-11-26,21:13:34.000,330,11101452,-795,0,1669497213,12999.886256059988,171.35229591000098,54485.01455136001 2022-11-26,21:13:35.000,330,11101425,-795,0,1669497214,12999.744793550002,171.3945906900044,54485.07044832 2022-11-26,21:13:36.000,330,11101406,-795,0,1669497215,12999.738057239992,171.4298363400012,54485.13333240001 2022-11-26,21:13:37.000,330,11101376,-795,0,1669497216,12999.616803659992,171.44393459999992,54485.07044832 2022-11-26,21:13:38.000,330,11101413,-795,0,1669497217,12999.556176869992,171.45803285999864,54485.02153848 2022-11-26,21:13:39.000,330,11101451,-795,0,1669497218,12999.603331040002,171.53557328999887,54485.0983968 2022-11-26,21:13:40.000,330,11101416,-795,0,1669497219,12999.502286390001,171.55672068000422,54485.161280880006 2022-11-26,21:13:41.000,330,11101450,-795,0,1669497220,12999.522495320001,171.53557328999887,54485.042499840005 2022-11-26,21:13:42.000,330,11101419,-795,0,1669497221,12999.468604839996,171.57081894000294,54485.04948696 2022-11-26,21:13:43.000,330,11101471,-795,0,1669497222,12999.32040602,171.56376981000358,54484.56737568 2022-11-26,21:13:44.000,330,11101424,-795,0,1669497223,12999.414714359991,171.6413102400038,54484.8538476 2022-11-26,21:13:45.000,330,11101438,-795,0,1669497224,12999.529231629997,171.62016284999845,54484.98660288001 2022-11-26,21:13:46.000,330,11101412,-795,0,1669497225,12999.515759009992,171.7258998000034,54485.07044832 2022-11-26,21:13:47.000,330,11101429,-795,0,1669497226,12999.616803659992,171.7752437099989,54485.00057712 2022-11-26,21:13:48.000,330,11101409,-795,0,1669497227,12999.562913180001,171.88098066000384,54484.86782184001 2022-11-26,21:13:49.000,330,11101391,-795,0,1669497228,12999.684166760002,171.96557022000343,54484.944680160006 2022-11-26,21:13:50.000,330,11101416,-795,0,1669497229,12999.690903069997,172.11360195000452,54484.944680160006 2022-11-26,21:13:51.000,330,11101385,-795,0,1669497230,12999.711111999997,172.21228977000283,54484.93769304001 2022-11-26,21:13:52.000,330,11101440,-795,0,1669497231,12999.697639379992,172.37441976000264,54484.93769304001 2022-11-26,21:13:53.000,330,11101411,-795,0,1669497232,12999.711111999997,172.5295006200031,54484.83987336 2022-11-26,21:13:54.000,330,11101408,-795,0,1669497233,12999.670694139997,172.6422867000001,54484.79795064001 2022-11-26,21:13:55.000,330,11101447,-795,0,1669497234,12999.791947719998,172.78326930000185,54485.0285256 2022-11-26,21:13:56.000,330,11101394,-795,0,1669497235,12999.731320929997,172.8749079900008,54484.93070592 2022-11-26,21:13:57.000,330,11101406,-795,0,1669497236,12999.771738789997,172.95949755000038,54484.90275744 2022-11-26,21:13:58.000,330,11101477,-795,0,1669497237,12999.751529859997,173.05113623999932,54484.804937760004 2022-11-26,21:13:59.000,330,11101414,-795,0,1669497238,12999.724584620002,173.1498240600049,54484.776989280006 2022-11-26,21:14:00.000,330,11101406,-795,0,1669497239,12999.832365579998,173.21326622999914,54484.88179608 2022-11-26,21:14:01.000,330,11101422,-795,0,1669497240,12999.879519749993,173.19916797000042,54484.88179608 2022-11-26,21:14:02.000,330,11101451,-795,0,1669497241,12999.892992369998,173.25556101000257,54484.8538476 2022-11-26,21:14:03.000,330,11101442,-795,0,1669497242,13000.054663809999,173.2485118800032,54484.72109232 2022-11-26,21:14:04.000,330,11101375,-795,0,1669497243,13000.162444769994,173.31900318000407,54484.90275744 2022-11-26,21:14:05.000,330,11101424,-795,0,1669497244,13000.27696204,173.31900318000407,54484.7839764 2022-11-26,21:14:06.000,330,11101427,-795,0,1669497245,13000.39821562,173.3471997000015,54484.83288624 2022-11-26,21:14:07.000,330,11101452,-795,0,1669497246,13000.49252395999,173.41769100000238,54484.72109232 2022-11-26,21:14:08.000,330,11101476,-795,0,1669497247,13000.593568609991,173.44588751999981,54484.804937760004 2022-11-26,21:14:09.000,330,11101455,-795,0,1669497248,13000.735031119992,173.4811331700039,54484.76301504 2022-11-26,21:14:10.000,330,11101427,-795,0,1669497249,13000.822603150002,173.5304770799994,54484.90275744 2022-11-26,21:14:11.000,330,11101441,-795,0,1669497250,13000.950593039997,173.57277186000283,54484.93769304001 2022-11-26,21:14:12.000,330,11101411,-795,0,1669497251,13000.957329349993,173.60801750999963,54484.96564152001 2022-11-26,21:14:13.000,330,11101456,-795,0,1669497252,13001.011219829998,173.66441055000178,54484.86083472 2022-11-26,21:14:14.000,330,11101390,-795,0,1669497253,13001.078582929993,173.72785272000328,54484.83987336 2022-11-26,21:14:15.000,330,11101464,-795,0,1669497254,13001.226781749989,173.76309837000008,54484.972628640004 2022-11-26,21:14:16.000,330,11101479,-795,0,1669497255,13001.280672229994,173.78424575999816,54485.06346120001 2022-11-26,21:14:17.000,330,11101443,-795,0,1669497256,13001.34803532999,173.81244228000287,54484.944680160006 2022-11-26,21:14:18.000,330,11101412,-795,0,1669497257,13001.401925809994,173.81949141000223,54484.97961576 2022-11-26,21:14:19.000,330,11101428,-795,0,1669497258,13001.48949783999,173.81949141000223,54484.97961576 2022-11-26,21:14:20.000,330,11101407,-795,0,1669497259,13001.63769666,173.8406388000003,54484.95166728 2022-11-26,21:14:21.000,330,11101454,-795,0,1669497260,13001.71179606999,173.8265405400016,54485.091409680004 2022-11-26,21:14:22.000,330,11101440,-795,0,1669497261,13001.7993681,173.76309837000008,54485.02153848 2022-11-26,21:14:23.000,330,11101428,-795,0,1669497262,13001.927357989996,173.7912948900048,54484.97961576 2022-11-26,21:14:24.000,330,11101411,-795,0,1669497263,13002.008193709997,173.76309837000008,54485.02153848 2022-11-26,21:14:25.000,330,11101433,-795,0,1669497264,13002.243964560002,173.76309837000008,54485.22416496 2022-11-26,21:14:26.000,330,11101443,-755,0,1669497265,13002.351745519998,173.72080359000392,54485.29403616 2022-11-26,21:14:27.000,330,11101426,-795,0,1669497266,13002.466262789989,173.6785088100005,54485.37089448001 2022-11-26,21:14:28.000,330,11101458,-795,0,1669497267,13002.540362199994,173.57277186000283,54485.12634528 2022-11-26,21:14:29.000,330,11101437,-795,0,1669497268,13002.66835208999,173.56572273000347,54485.24512632 2022-11-26,21:14:30.000,330,11101441,-795,0,1669497269,13002.76939673999,173.4952314300026,54485.36390736 2022-11-26,21:14:31.000,330,11101433,-795,0,1669497270,13002.85023245999,173.57277186000283,54485.43377856 2022-11-26,21:14:32.000,330,11101470,-795,0,1669497271,13002.964749729996,173.54457533999812,54485.51762400001 2022-11-26,21:14:33.000,330,11101461,-795,0,1669497272,13002.984958659996,173.60096838000027,54485.48967552001 2022-11-26,21:14:34.000,330,11101438,-795,0,1669497273,13003.126421169996,173.615066639999,54485.51063688 2022-11-26,21:14:35.000,330,11101404,-795,0,1669497274,13003.267883679997,173.68555793999985,54485.69928912 2022-11-26,21:14:36.000,330,11101457,-795,0,1669497275,13003.382400950002,173.73490185000264,54485.74819896 2022-11-26,21:14:37.000,330,11101471,-795,0,1669497276,13003.368928329997,173.8265405400016,54485.79012168 2022-11-26,21:14:38.000,330,11101467,-795,0,1669497277,13003.436291429993,173.90408097000181,54485.832044400006 2022-11-26,21:14:39.000,330,11101440,-795,0,1669497278,13003.443027740002,174.00276879000012,54485.80409592001 2022-11-26,21:14:40.000,330,11101422,-795,0,1669497279,13003.530599769998,174.1367022600025,54485.811083040004 2022-11-26,21:14:41.000,330,11101479,-795,0,1669497280,13003.631644419998,174.24948833999952,54486.05563224 2022-11-26,21:14:42.000,330,11101439,-795,0,1669497281,13003.584490249988,174.30588138000167,54486.06261936 2022-11-26,21:14:43.000,330,11101457,-795,0,1669497282,13003.571017629998,174.3975200700006,54485.95781256 2022-11-26,21:14:44.000,330,11101404,-795,0,1669497283,13003.517127149993,174.4468639800034,54485.950825440006 2022-11-26,21:14:45.000,330,11101477,-795,0,1669497284,13003.577753939993,174.52440441000363,54486.0765936 2022-11-26,21:14:46.000,330,11101409,-795,0,1669497285,13003.611435489998,174.53850267000234,54486.1814004 2022-11-26,21:14:47.000,330,11101399,-795,0,1669497286,13003.564281319988,174.62309223000193,54486.08358072 2022-11-26,21:14:48.000,330,11101492,-795,0,1669497287,13003.577753939993,174.62309223000193,54486.146464800004 2022-11-26,21:14:49.000,330,11101420,-795,0,1669497288,13003.773106929999,174.65833787999873,54486.32812992001 2022-11-26,21:14:50.000,330,11101469,-795,0,1669497289,13003.820261099994,174.66538700999808,54486.34909128 2022-11-26,21:14:51.000,330,11101415,-795,0,1669497290,13003.87415158,174.71473092000087,54486.39800112 2022-11-26,21:14:52.000,330,11101436,-795,0,1669497291,13003.91456944,174.72178005000023,54486.42594960001 2022-11-26,21:14:53.000,330,11101385,-795,0,1669497292,13003.941514679995,174.7429274399983,54486.27223296 2022-11-26,21:14:54.000,330,11101423,-795,0,1669497293,13004.042559329995,174.74997656999767,54486.314155680004 2022-11-26,21:14:55.000,330,11101482,-795,0,1669497294,13004.163812909996,174.7570257000043,54486.36306552 2022-11-26,21:14:56.000,330,11101416,-795,0,1669497295,13004.312011729991,174.7922713500011,54486.57966624 2022-11-26,21:14:57.000,330,11101469,-795,0,1669497296,13004.305275419996,174.76407483000366,54486.66351168001 2022-11-26,21:14:58.000,330,11101439,-795,0,1669497297,13004.278330180001,174.77817309000238,54486.649537440004 2022-11-26,21:14:59.000,330,11101429,-795,0,1669497298,13004.25812125,174.73587830999895,54486.57267912001 2022-11-26,21:15:00.000,330,11101419,-795,0,1669497299,13004.278330180001,174.6935835300028,54486.72639576 2022-11-26,21:15:01.000,330,11101408,-795,0,1669497300,13004.224439699996,174.70768179000152,54486.79626696 2022-11-26,21:15:02.000,330,11101466,-795,0,1669497301,13004.17054921999,174.68653440000344,54486.82421544 2022-11-26,21:15:03.000,330,11101450,-795,0,1669497302,13004.10992242999,174.70768179000152,54486.75434424 2022-11-26,21:15:04.000,330,11101452,-795,0,1669497303,13004.01561409,174.63719049000065,54486.719408640005 2022-11-26,21:15:05.000,330,11101480,-795,0,1669497304,13004.1570766,174.64423962,54486.956970720006 2022-11-26,21:15:06.000,330,11101395,-795,0,1669497305,13004.15034028999,174.6089939700032,54487.005880560006 2022-11-26,21:15:07.000,330,11101419,-795,0,1669497306,13004.19075814999,174.60194484000385,54486.99889344001 2022-11-26,21:15:08.000,330,11101471,-795,0,1669497307,13004.13686767,174.55965006000042,54486.78229272001 2022-11-26,21:15:09.000,330,11101443,-795,0,1669497308,13004.15034028999,174.61604310000257,54486.76133136001 2022-11-26,21:15:10.000,330,11101439,-795,0,1669497309,13004.19075814999,174.5807974499985,54486.887099520005 2022-11-26,21:15:11.000,330,11101430,-795,0,1669497310,13004.17728553,174.58784657999786,54486.97793208001 2022-11-26,21:15:12.000,330,11101479,-795,0,1669497311,13004.19749446,174.6301413600013,54487.02684192001 2022-11-26,21:15:13.000,330,11101411,-795,0,1669497312,13004.163812909996,174.67948527000408,54486.99190632 2022-11-26,21:15:14.000,330,11101437,-795,0,1669497313,13004.13686767,174.62309223000193,54487.08273888 2022-11-26,21:15:15.000,330,11101380,-795,0,1669497314,13004.17728553,174.5807974499985,54487.173571440006 2022-11-26,21:15:16.000,330,11101379,-795,0,1669497315,13004.13013135999,174.57374831999914,54487.16658432001 2022-11-26,21:15:17.000,330,11101482,-795,0,1669497316,13004.09644981,174.61604310000257,54487.124661600006 2022-11-26,21:15:18.000,330,11101441,-795,0,1669497317,13004.09644981,174.61604310000257,54487.0198548 2022-11-26,21:15:19.000,330,11101453,-795,0,1669497318,13004.09644981,174.5948957100045,54487.02684192001 2022-11-26,21:15:20.000,330,11101481,-795,0,1669497319,13004.285066489996,174.58784657999786,54487.16658432001 2022-11-26,21:15:21.000,330,11101419,-795,0,1669497320,13004.419792690001,174.53145354000299,54487.24344264001 2022-11-26,21:15:22.000,330,11101433,-795,0,1669497321,13004.419792690001,174.42571658999805,54487.18754568 2022-11-26,21:15:23.000,330,11101440,-795,0,1669497322,13004.541046270002,174.3975200700006,54487.09671312001 2022-11-26,21:15:24.000,330,11101364,-795,0,1669497323,13004.635354609993,174.37637268000253,54487.18055856 2022-11-26,21:15:25.000,330,11101455,-795,0,1669497324,13004.669036159998,174.3340778999991,54487.07575176001 2022-11-26,21:15:26.000,330,11101416,-795,0,1669497325,13004.783553429988,174.2847339900036,54487.23645552 2022-11-26,21:15:27.000,330,11101474,-795,0,1669497326,13004.844180219989,174.22129182000208,54487.103700240004 2022-11-26,21:15:28.000,330,11101411,-795,0,1669497327,13004.857652839994,174.1508005200012,54487.089726 2022-11-26,21:15:29.000,330,11101447,-795,0,1669497328,13005.012587969999,174.08030922000034,54487.2993396 2022-11-26,21:15:30.000,330,11101475,-795,0,1669497329,13005.120368929995,174.05916183000227,54487.2993396 2022-11-26,21:15:31.000,330,11101449,-795,0,1669497330,13005.12710523999,174.01686704999884,54487.271391120004 2022-11-26,21:15:32.000,330,11101422,-795,0,1669497331,13005.12710523999,173.98162140000204,54487.292352480006 2022-11-26,21:15:33.000,330,11101414,-795,0,1669497332,13005.079951069994,174.05916183000227,54487.18754568 2022-11-26,21:15:34.000,330,11101441,-795,0,1669497333,13004.978906419994,174.06621096000163,54487.173571440006 2022-11-26,21:15:35.000,330,11101427,-795,0,1669497334,13004.925015939989,174.07326009000099,54487.26440400001 2022-11-26,21:15:36.000,330,11101434,-795,0,1669497335,13004.857652839994,174.1508005200012,54487.3692108 2022-11-26,21:15:37.000,330,11101446,-795,0,1669497336,13004.729662949998,174.19309530000464,54487.26440400001 2022-11-26,21:15:38.000,330,11101462,-795,0,1669497337,13004.655563539993,174.200144430004,54487.25741688 2022-11-26,21:15:39.000,330,11101415,-795,0,1669497338,13004.594936749992,174.2988322500023,54487.37619792 2022-11-26,21:15:40.000,330,11101474,-795,0,1669497339,13004.527573649997,174.31997964000038,54487.3692108 2022-11-26,21:15:41.000,330,11101428,-795,0,1669497340,13004.514101029992,174.39047094000125,54487.37619792 2022-11-26,21:15:42.000,330,11101438,-795,0,1669497341,13004.446737929997,174.42571658999805,54487.36222368001 2022-11-26,21:15:43.000,330,11101437,-795,0,1669497342,13004.399583760001,174.47506050000084,54487.25042976 2022-11-26,21:15:44.000,330,11101402,-795,0,1669497343,13004.332220659991,174.45391311000276,54487.27837824 2022-11-26,21:15:45.000,330,11101306,-795,0,1669497344,13004.298539110001,174.42571658999805,54487.292352480006 2022-11-26,21:15:46.000,330,11101409,-795,0,1669497345,13004.365902209996,174.42571658999805,54487.31331384001 2022-11-26,21:15:47.000,330,11101468,-795,0,1669497346,13004.298539110001,174.43981485000404,54487.36222368001 2022-11-26,21:15:48.000,330,11101461,-795,0,1669497347,13004.23791232,174.36932355000317,54487.48100472001 2022-11-26,21:15:49.000,330,11101422,-795,0,1669497348,13004.11665874,174.39047094000125,54487.271391120004 2022-11-26,21:15:50.000,330,11101412,-795,0,1669497349,13004.042559329995,174.3834218100019,54487.320300960004 2022-11-26,21:15:51.000,330,11101435,-795,0,1669497350,13004.05603195,174.35522529000446,54487.4041464 2022-11-26,21:15:52.000,330,11101451,-795,0,1669497351,13003.97519623,174.35522529000446,54487.439082000004 2022-11-26,21:15:53.000,330,11101460,-795,0,1669497352,13003.91456944,174.3834218100019,54487.41812064 2022-11-26,21:15:54.000,330,11101398,-795,0,1669497353,13003.813524789999,174.4186674599987,54487.341262320006 2022-11-26,21:15:55.000,330,11101386,-795,0,1669497354,13003.800052169994,174.4468639800034,54487.45305624001 2022-11-26,21:15:56.000,330,11101442,-795,0,1669497355,13003.685534899989,174.47506050000084,54487.45305624001 2022-11-26,21:15:57.000,330,11101445,-795,0,1669497356,13003.597962869993,174.57374831999914,54487.38318504001 2022-11-26,21:15:58.000,330,11101435,-795,0,1669497357,13003.517127149993,174.6301413600013,54487.31331384001 2022-11-26,21:15:59.000,330,11101458,-795,0,1669497358,13003.422818810002,174.70063266000216,54487.31331384001 2022-11-26,21:16:00.000,330,11101447,-795,0,1669497359,13003.402609880002,174.77112396000302,54487.44606912 2022-11-26,21:16:01.000,330,11101464,-795,0,1669497360,13003.443027740002,174.82046786999854,54487.508953200006 2022-11-26,21:16:02.000,330,11101451,-795,0,1669497361,13003.382400950002,174.86276265000197,54487.460043360006 2022-11-26,21:16:03.000,330,11101441,-795,0,1669497362,13003.335246779992,174.8909591699994,54487.41113352001 2022-11-26,21:16:04.000,330,11101350,-795,0,1669497363,13003.301565230002,174.94735221000155,54487.48100472001 2022-11-26,21:16:05.000,330,11101429,-795,0,1669497364,13003.247674749997,174.98259785999835,54487.48100472001 2022-11-26,21:16:06.000,330,11101420,-795,0,1669497365,13003.173575339992,174.93325395000284,54487.4041464 2022-11-26,21:16:07.000,330,11101430,-795,0,1669497366,13003.112948549991,174.98259785999835,54487.320300960004 2022-11-26,21:16:08.000,330,11101480,-795,0,1669497367,13003.133157479991,174.975548729999,54487.52292744 2022-11-26,21:16:09.000,330,11101422,-795,0,1669497368,13003.187047959997,174.96145047000027,54487.655682720004 2022-11-26,21:16:10.000,330,11101440,-795,0,1669497369,13003.099475930001,174.94735221000155,54487.69760544001 2022-11-26,21:16:11.000,330,11101458,-795,0,1669497370,13003.139893790001,174.9896469899977,54487.676644080006 2022-11-26,21:16:12.000,330,11101481,-795,0,1669497371,13003.106212239996,174.96849959999963,54487.64170848 2022-11-26,21:16:13.000,330,11101419,-795,0,1669497372,13002.97148603999,174.98259785999835,54487.487991840004 2022-11-26,21:16:14.000,330,11101409,-795,0,1669497373,13002.95801342,174.99669612000434,54487.46703048 2022-11-26,21:16:15.000,330,11101429,-795,0,1669497374,13003.03884914,175.01784351000242,54487.606772880004 2022-11-26,21:16:16.000,330,11101410,-795,0,1669497375,13003.045585449996,174.99669612000434,54487.64869560001 2022-11-26,21:16:17.000,330,11101438,-795,0,1669497376,13003.03884914,175.07423655000457,54487.55087592001 2022-11-26,21:16:18.000,330,11101446,-795,0,1669497377,13003.01864021,175.07423655000457,54487.49497896 2022-11-26,21:16:19.000,330,11101415,-795,0,1669497378,13002.95127710999,175.12358046000008,54487.49497896 2022-11-26,21:16:20.000,330,11101386,-795,0,1669497379,13002.99843128,175.0883348100033,54487.45305624001 2022-11-26,21:16:21.000,330,11101422,-795,0,1669497380,13002.944540799996,175.12358046000008,54487.52991456001 2022-11-26,21:16:22.000,330,11101406,-795,0,1669497381,13002.85696877,175.14472784999816,54487.52292744 2022-11-26,21:16:23.000,330,11101443,-795,0,1669497382,13002.81655091,175.19407176000095,54487.43209488001 2022-11-26,21:16:24.000,330,11101439,-795,0,1669497383,13002.681824709995,175.20817001999967,54487.45305624001 2022-11-26,21:16:25.000,330,11101434,-795,0,1669497384,13002.69529733,175.23636654000438,54487.508953200006 2022-11-26,21:16:26.000,330,11101406,-795,0,1669497385,13002.6750884,175.21521914999903,54487.53690168 2022-11-26,21:16:27.000,330,11101466,-795,0,1669497386,13002.65487947,175.2504648000031,54487.487991840004 2022-11-26,21:16:28.000,330,11101429,-795,0,1669497387,13002.54709850999,175.22931740999775,54487.41113352001 2022-11-26,21:16:29.000,330,11101454,-795,0,1669497388,13002.493208029999,175.26456306000182,54487.23645552 2022-11-26,21:16:30.000,330,11101434,-795,0,1669497389,13002.432581239998,175.2222682799984,54487.320300960004 2022-11-26,21:16:31.000,330,11101416,-795,0,1669497390,13002.466262789989,175.2504648000031,54487.38318504001 2022-11-26,21:16:32.000,330,11101414,-795,0,1669497391,13002.479735409994,175.24341567000374,54487.37619792 2022-11-26,21:16:33.000,330,11101412,-795,0,1669497392,13002.452790169998,175.22931740999775,54487.292352480006 2022-11-26,21:16:34.000,330,11101437,-795,0,1669497393,13002.345009209988,175.20817001999967,54487.271391120004 2022-11-26,21:16:35.000,330,11101400,-795,0,1669497394,13002.432581239998,175.25751393000246,54487.30632672 2022-11-26,21:16:36.000,330,11101416,-795,0,1669497395,13002.459526479994,175.2011208900003,54487.271391120004 2022-11-26,21:16:37.000,330,11101476,-795,0,1669497396,13002.459526479994,175.14472784999816,54487.2294684 2022-11-26,21:16:38.000,330,11101430,-795,0,1669497397,13002.466262789989,175.06718741999794,54487.18055856 2022-11-26,21:16:39.000,330,11101422,-795,0,1669497398,13002.365218139988,175.07423655000457,54487.19453280001 2022-11-26,21:16:40.000,330,11101426,-795,0,1669497399,13002.365218139988,175.05308915999922,54487.09671312001 2022-11-26,21:16:41.000,330,11101444,-795,0,1669497400,13002.486471719989,175.07423655000457,54487.271391120004 2022-11-26,21:16:42.000,330,11101453,-795,0,1669497401,13002.459526479994,175.06013828999858,54487.2993396 2022-11-26,21:16:43.000,330,11101405,-795,0,1669497402,13002.439317549994,175.102433070002,54487.152610080004 2022-11-26,21:16:44.000,330,11101398,-795,0,1669497403,13002.419108619993,175.06718741999794,54487.18754568 2022-11-26,21:16:45.000,330,11101423,-795,0,1669497404,13002.385427069989,175.06013828999858,54487.13863584 2022-11-26,21:16:46.000,330,11101430,-795,0,1669497405,13002.304591349988,175.0389909000005,54486.915048 2022-11-26,21:16:47.000,330,11101458,-795,0,1669497406,13002.203546700002,175.12358046000008,54486.887099520005 2022-11-26,21:16:48.000,330,11101447,-795,0,1669497407,13002.243964560002,175.102433070002,54487.02684192001 2022-11-26,21:16:49.000,330,11101454,-795,0,1669497408,13002.277646109993,175.09538394000265,54487.2294684 2022-11-26,21:16:50.000,330,11101450,-795,0,1669497409,13002.210283009998,175.09538394000265,54487.1595972 2022-11-26,21:16:51.000,330,11101462,-795,0,1669497410,13002.196810389993,175.08128568000393,54487.21549416001 2022-11-26,21:16:52.000,330,11101370,-795,0,1669497411,13002.041875260002,175.08128568000393,54487.124661600006 2022-11-26,21:16:53.000,330,11101406,-795,0,1669497412,13001.954303229992,175.11653133000073,54487.04081616 2022-11-26,21:16:54.000,330,11101430,-795,0,1669497413,13001.907149059996,175.20817001999967,54487.054790400005 2022-11-26,21:16:55.000,330,11101480,-795,0,1669497414,13001.913885369991,175.2011208900003,54487.07575176001 2022-11-26,21:16:56.000,330,11101482,-795,0,1669497415,13001.83978596,175.3350543600027,54487.11767448001 2022-11-26,21:16:57.000,330,11101443,-795,0,1669497416,13001.7993681,175.29980870999862,54487.0198548 2022-11-26,21:16:58.000,330,11101433,-795,0,1669497417,13001.812840719991,175.37030000999948,54487.005880560006 2022-11-26,21:16:59.000,330,11101459,-795,0,1669497418,13001.927357989996,175.3984965300042,54487.08273888 2022-11-26,21:17:00.000,330,11101380,-795,0,1669497419,13001.961039540001,175.433742180001,54487.07575176001 2022-11-26,21:17:01.000,330,11101441,-795,0,1669497420,13002.028402639997,175.4689878299978,54486.99190632 2022-11-26,21:17:02.000,330,11101448,-795,0,1669497421,13002.068820499997,175.56767565000337,54487.0198548 2022-11-26,21:17:03.000,330,11101447,-795,0,1669497422,13002.055347879992,175.63816695000423,54486.92902224001 2022-11-26,21:17:04.000,330,11101459,-795,0,1669497423,13002.008193709997,175.72980564000318,54486.96395784 2022-11-26,21:17:05.000,330,11101429,-795,0,1669497424,13002.062084190002,175.77210041999933,54487.13863584 2022-11-26,21:17:06.000,330,11101444,-795,0,1669497425,13001.981248470001,175.891935630003,54487.152610080004 2022-11-26,21:17:07.000,330,11101478,-795,0,1669497426,13001.913885369991,175.96242693000386,54487.124661600006 2022-11-26,21:17:08.000,330,11101367,-795,0,1669497427,13001.75895024,176.04701649000344,54486.94299648 2022-11-26,21:17:09.000,330,11101422,-795,0,1669497428,13001.75895024,176.10340952999832,54487.08273888 2022-11-26,21:17:10.000,330,11101406,-795,0,1669497429,13001.69158713999,176.18094995999854,54487.124661600006 2022-11-26,21:17:11.000,330,11101426,-795,0,1669497430,13001.684850829995,176.20914648000326,54487.13164872 2022-11-26,21:17:12.000,330,11101433,-795,0,1669497431,13001.644432969995,176.31488343000092,54487.14562296001 2022-11-26,21:17:13.000,330,11101473,-795,0,1669497432,13001.55686094,176.32898168999964,54487.13164872 2022-11-26,21:17:14.000,330,11101435,-795,0,1669497433,13001.52991569999,176.40652211999986,54487.11767448001 2022-11-26,21:17:15.000,330,11101453,-795,0,1669497434,13001.48949783999,176.44176777000393,54486.99190632 2022-11-26,21:17:16.000,330,11101360,-795,0,1669497435,13001.46928890999,176.49111167999945,54487.13863584 2022-11-26,21:17:17.000,330,11101430,-795,0,1669497436,13001.462552599995,176.54045559000224,54487.06876464 2022-11-26,21:17:18.000,330,11101467,-795,0,1669497437,13001.40866211999,176.58979949999775,54487.124661600006 2022-11-26,21:17:19.000,330,11101377,-795,0,1669497438,13001.314353779999,176.56865210999968,54486.984919200004 2022-11-26,21:17:20.000,330,11101453,-795,0,1669497439,13001.280672229994,176.63209428000118,54487.02684192001 2022-11-26,21:17:21.000,330,11101445,-795,0,1669497440,13001.354771639999,176.62504515000182,54487.124661600006 2022-11-26,21:17:22.000,330,11101453,-795,0,1669497441,13001.287408539989,176.6461925399999,54487.054790400005 2022-11-26,21:17:23.000,330,11101418,-795,0,1669497442,13001.307617469989,176.68143819000397,54486.99889344001 2022-11-26,21:17:24.000,330,11101376,-795,0,1669497443,13001.294144849999,176.68143819000397,54487.0198548 2022-11-26,21:17:25.000,330,11101432,-795,0,1669497444,13001.341299019994,176.70258558000205,54486.984919200004 2022-11-26,21:17:26.000,330,11101364,-795,0,1669497445,13001.280672229994,176.7096347100014,54486.956970720006 2022-11-26,21:17:27.000,330,11101443,-795,0,1669497446,13001.233518059998,176.67438906000461,54486.817228320004 2022-11-26,21:17:28.000,330,11101436,-795,0,1669497447,13001.159418649993,176.66733992999798,54486.8451768 2022-11-26,21:17:29.000,330,11101453,-795,0,1669497448,13001.240254369994,176.67438906000461,54487.005880560006 2022-11-26,21:17:30.000,330,11101470,-795,0,1669497449,13001.206572819989,176.68848732000333,54486.96395784 2022-11-26,21:17:31.000,330,11101470,-795,0,1669497450,13001.132473409998,176.68143819000397,54486.97094496 2022-11-26,21:17:32.000,330,11101413,-795,0,1669497451,13001.011219829998,176.68143819000397,54486.85915104001 2022-11-26,21:17:33.000,330,11101465,-795,0,1669497452,13000.957329349993,176.66029079999862,54486.68447304 2022-11-26,21:17:34.000,330,11101352,-795,0,1669497453,13000.896702559992,176.6955364500027,54486.7054344 2022-11-26,21:17:35.000,330,11101415,-795,0,1669497454,13000.943856730002,176.66029079999862,54486.71242152001 2022-11-26,21:17:36.000,330,11101458,-795,0,1669497455,13000.896702559992,176.63209428000118,54486.78229272001 2022-11-26,21:17:37.000,330,11101431,-795,0,1669497456,13000.950593039997,176.66733992999798,54486.61460184001 2022-11-26,21:17:38.000,330,11101413,-795,0,1669497457,13000.957329349993,176.6461925399999,54486.60761472 2022-11-26,21:17:39.000,330,11101438,-795,0,1669497458,13001.024692450002,176.7307820999995,54486.60761472 2022-11-26,21:17:40.000,330,11101457,-795,0,1669497459,13001.011219829998,176.75192949000484,54486.61460184001 2022-11-26,21:17:41.000,330,11101440,-795,0,1669497460,13001.058373999993,176.77307688000292,54486.60761472 2022-11-26,21:17:42.000,330,11101410,-795,0,1669497461,13001.024692450002,176.76602775000356,54486.57267912001 2022-11-26,21:17:43.000,330,11101454,-795,0,1669497462,13001.011219829998,176.8083225299997,54486.4608852 2022-11-26,21:17:44.000,330,11101470,-795,0,1669497463,13000.964065660002,176.8294699199978,54486.391014 2022-11-26,21:17:45.000,330,11101419,-795,0,1669497464,13001.031428759998,176.8294699199978,54486.44691096001 2022-11-26,21:17:46.000,330,11101389,-795,0,1669497465,13000.997747209993,176.8576664400025,54486.34210416 2022-11-26,21:17:47.000,330,11101455,-795,0,1669497466,13000.903438870002,176.91405948000465,54486.46787232 2022-11-26,21:17:48.000,330,11101409,-795,0,1669497467,13000.849548389997,176.91405948000465,54486.1814004 2022-11-26,21:17:49.000,330,11101376,-795,0,1669497468,13000.903438870002,176.8929120899993,54486.265245840004 2022-11-26,21:17:50.000,330,11101447,-795,0,1669497469,13000.876493629992,176.90701034999802,54486.36306552 2022-11-26,21:17:51.000,330,11101407,-795,0,1669497470,13000.788921599997,176.94930513000145,54486.146464800004 2022-11-26,21:17:52.000,330,11101450,-795,0,1669497471,13000.802394220002,176.9422560000021,54486.216336000005 2022-11-26,21:17:53.000,330,11101454,-795,0,1669497472,13000.701349570001,176.99864904000424,54486.17441328 2022-11-26,21:17:54.000,330,11101492,-795,0,1669497473,13000.654195399991,176.98455077999824,54486.05563224 2022-11-26,21:17:55.000,330,11101471,-795,0,1669497474,13000.674404329991,177.01274730000296,54486.12550344 2022-11-26,21:17:56.000,330,11101424,-795,0,1669497475,13000.586832299996,176.97750164999889,54485.96479968 2022-11-26,21:17:57.000,330,11101451,-795,0,1669497476,13000.526205509996,176.97750164999889,54485.83903152 2022-11-26,21:17:58.000,330,11101435,-795,0,1669497477,13000.41842455,176.96340339000017,54485.67832776 2022-11-26,21:17:59.000,330,11101438,-795,0,1669497478,13000.344325139995,176.97045251999953,54485.447752800006 2022-11-26,21:18:00.000,330,11101474,-795,0,1669497479,13000.37127037999,176.98455077999824,54485.37089448001 2022-11-26,21:18:01.000,330,11101428,-795,0,1669497480,13000.45210609999,177.04799294999975,54485.58050808 2022-11-26,21:18:02.000,330,11101415,-795,0,1669497481,13000.41168823999,177.0550420799991,54485.46871416001 2022-11-26,21:18:03.000,330,11101454,-795,0,1669497482,13000.39821562,177.13258250999934,54485.52461112 2022-11-26,21:18:04.000,330,11101387,-795,0,1669497483,13000.43189716999,177.16077903000405,54485.5525596 2022-11-26,21:18:05.000,330,11101425,-795,0,1669497484,13000.41168823999,177.19602468000085,54485.475701280004 2022-11-26,21:18:06.000,330,11101463,-795,0,1669497485,13000.37127037999,177.1889755500015,54485.475701280004 2022-11-26,21:18:07.000,330,11101498,-795,0,1669497486,13000.344325139995,177.21012293999956,54485.22416496 2022-11-26,21:18:08.000,330,11101436,-795,0,1669497487,13000.41842455,177.23127032999764,54485.342946 2022-11-26,21:18:09.000,330,11101497,-795,0,1669497488,13000.49252395999,177.29471249999915,54485.44076568001 2022-11-26,21:18:10.000,330,11101401,-795,0,1669497489,13000.53967813,177.3017616299985,54485.41980432001 2022-11-26,21:18:11.000,330,11101459,-795,0,1669497490,13000.60030492,177.40749858000345,54485.45473992 2022-11-26,21:18:12.000,330,11101415,-795,0,1669497491,13000.660931710001,177.3511055400013,54485.40583008 2022-11-26,21:18:13.000,330,11101453,-795,0,1669497492,13000.640722780001,177.4004494500041,54485.29403616 2022-11-26,21:18:14.000,330,11101386,-795,0,1669497493,13000.802394220002,177.52028466000047,54485.30102328001 2022-11-26,21:18:15.000,330,11101477,-795,0,1669497494,13000.923647800002,177.45684248999896,54485.37089448001 2022-11-26,21:18:16.000,330,11101429,-795,0,1669497495,13001.017956139993,177.45684248999896,54485.37089448001 2022-11-26,21:18:17.000,330,11101475,-795,0,1669497496,13001.098791859993,177.46389161999832,54485.36390736 2022-11-26,21:18:18.000,330,11101482,-795,0,1669497497,13001.186363889989,177.44274423000024,54485.37089448001 2022-11-26,21:18:19.000,330,11101410,-795,0,1669497498,13001.334562709999,177.49208814000303,54485.447752800006 2022-11-26,21:18:20.000,330,11101402,-795,0,1669497499,13001.307617469989,177.46389161999832,54485.38486872 2022-11-26,21:18:21.000,330,11101439,-795,0,1669497500,13001.32782639999,177.52733378999983,54485.44076568001 2022-11-26,21:18:22.000,330,11101398,-795,0,1669497501,13001.334562709999,177.48503901000367,54485.475701280004 2022-11-26,21:18:23.000,330,11101414,-795,0,1669497502,13001.220045439994,177.5484811799979,54485.39884296001 2022-11-26,21:18:24.000,330,11101432,-795,0,1669497503,13001.179627579993,177.60487422000006,54485.43377856 2022-11-26,21:18:25.000,330,11101436,-795,0,1669497504,13001.132473409998,177.62602160999813,54485.41980432001 2022-11-26,21:18:26.000,330,11101428,-795,0,1669497505,13001.166154959988,177.6612672600022,54485.48967552001 2022-11-26,21:18:27.000,330,11101498,-795,0,1669497506,13001.199836509993,177.66831639000156,54485.48967552001 2022-11-26,21:18:28.000,330,11101381,-795,0,1669497507,13001.159418649993,177.70356203999836,54485.46871416001 2022-11-26,21:18:29.000,330,11101426,-795,0,1669497508,13001.125737099988,177.70356203999836,54485.27307480001 2022-11-26,21:18:30.000,330,11101483,-795,0,1669497509,13001.186363889989,177.71061116999772,54485.280061920006 2022-11-26,21:18:31.000,330,11101431,-795,0,1669497510,13001.226781749989,177.76700420999987,54485.342946 2022-11-26,21:18:32.000,330,11101462,-795,0,1669497511,13001.294144849999,177.8092989900033,54485.38486872 2022-11-26,21:18:33.000,330,11101434,-795,0,1669497512,13001.300881159994,177.8445446400001,54485.30102328001 2022-11-26,21:18:34.000,330,11101382,-795,0,1669497513,13001.36824425999,177.8727411600048,54485.34993312001 2022-11-26,21:18:35.000,330,11101385,-795,0,1669497514,13001.502970459995,177.90093768000224,54485.45473992 2022-11-26,21:18:36.000,330,11101476,-795,0,1669497515,13001.563597249995,177.88683942000353,54485.39185584 2022-11-26,21:18:37.000,330,11101425,-795,0,1669497516,13001.59054248999,177.92208507000032,54485.43377856 2022-11-26,21:18:38.000,330,11101464,-795,0,1669497517,13001.5972788,177.9573307200044,54485.280061920006 2022-11-26,21:18:39.000,330,11101399,-795,0,1669497518,13001.63769666,177.99962550000055,54485.26608768 2022-11-26,21:18:40.000,330,11101449,-795,0,1669497519,13001.812840719991,178.0912641899995,54485.44076568001 2022-11-26,21:18:41.000,330,11101456,-795,0,1669497520,13001.907149059996,178.14060810000228,54485.45473992 2022-11-26,21:18:42.000,330,11101436,-795,0,1669497521,13002.041875260002,178.17585374999908,54485.46172704 2022-11-26,21:18:43.000,330,11101490,-795,0,1669497522,13002.163128840002,178.26749243999802,54485.615443680006 2022-11-26,21:18:44.000,330,11101385,-795,0,1669497523,13002.163128840002,178.3168363500008,54485.60146944 2022-11-26,21:18:45.000,330,11101403,-795,0,1669497524,13002.142919910002,178.3027380900021,54485.40583008 2022-11-26,21:18:46.000,330,11101385,-795,0,1669497525,13002.237228249993,178.42962242999783,54485.52461112 2022-11-26,21:18:47.000,330,11101430,-795,0,1669497526,13002.345009209988,178.45781895000255,54485.545572480005 2022-11-26,21:18:48.000,330,11101428,-795,0,1669497527,13002.371954449998,178.5001137299987,54485.62941792 2022-11-26,21:18:49.000,330,11101385,-795,0,1669497528,13002.419108619993,178.42962242999783,54485.39185584 2022-11-26,21:18:50.000,330,11101426,-795,0,1669497529,13002.56730743999,178.42257329999848,54485.58749520001 2022-11-26,21:18:51.000,330,11101370,-795,0,1669497530,13002.75592412,178.39437678000104,54485.72025048 2022-11-26,21:18:52.000,330,11101424,-795,0,1669497531,13002.77613305,178.3661802600036,54485.7272376 2022-11-26,21:18:53.000,330,11101430,-795,0,1669497532,13002.782869359995,178.3379837399989,54485.6224308 2022-11-26,21:18:54.000,330,11101408,-795,0,1669497533,13002.762660429995,178.35208200000488,54485.692302 2022-11-26,21:18:55.000,330,11101451,-795,0,1669497534,13002.85023245999,178.28863983000338,54485.79012168 2022-11-26,21:18:56.000,330,11101446,-795,0,1669497535,13002.83675984,178.28863983000338,54485.87396712001 2022-11-26,21:18:57.000,330,11101416,-795,0,1669497536,13002.87044138999,178.2392959200006,54485.80409592001 2022-11-26,21:18:58.000,330,11101418,-795,0,1669497537,13002.8771777,178.13355897000292,54485.83903152 2022-11-26,21:18:59.000,330,11101410,-795,0,1669497538,13002.8771777,178.02077288999863,54485.97178680001 2022-11-26,21:19:00.000,330,11101417,-795,0,1669497539,13002.83002352999,177.91503594000096,54485.880954240005 2022-11-26,21:19:01.000,330,11101427,-795,0,1669497540,13002.89065031999,177.85159376999945,54485.94383832001 2022-11-26,21:19:02.000,330,11101426,-795,0,1669497541,13002.984958659996,177.77405333999923,54486.04165800001 2022-11-26,21:19:03.000,330,11101422,-795,0,1669497542,13003.146630099996,177.92208507000032,54485.999735280006 2022-11-26,21:19:04.000,330,11101436,-795,0,1669497543,13003.173575339992,177.8445446400001,54486.03467088 2022-11-26,21:19:05.000,330,11101422,-795,0,1669497544,13003.308301539997,177.7811024699986,54486.25825872001 2022-11-26,21:19:06.000,330,11101468,-795,0,1669497545,13003.382400950002,177.7247094300037,54486.18838752001 2022-11-26,21:19:07.000,330,11101470,-795,0,1669497546,13003.402609880002,177.73880769000243,54486.20934888001 2022-11-26,21:19:08.000,330,11101409,-795,0,1669497547,13003.348719399997,177.68946377999964,54486.05563224 2022-11-26,21:19:09.000,330,11101446,-795,0,1669497548,13003.443027740002,177.66831639000156,54486.13947768001 2022-11-26,21:19:10.000,330,11101431,-795,0,1669497549,13003.537336079993,177.64011987000413,54486.27223296 2022-11-26,21:19:11.000,330,11101405,-795,0,1669497550,13003.584490249988,177.61897247999877,54486.314155680004 2022-11-26,21:19:12.000,330,11101472,-795,0,1669497551,13003.443027740002,177.56962857000326,54486.17441328 2022-11-26,21:19:13.000,330,11101412,-795,0,1669497552,13003.665325969989,177.55553031000454,54486.39800112 2022-11-26,21:19:14.000,330,11101505,-795,0,1669497553,13003.712480139999,177.49208814000303,54486.42594960001 2022-11-26,21:19:15.000,330,11101484,-795,0,1669497554,13003.800052169994,177.46389161999832,54486.37703976001 2022-11-26,21:19:16.000,330,11101439,-795,0,1669497555,13003.94825098999,177.4004494500041,54486.384026880005 2022-11-26,21:19:17.000,330,11101393,-795,0,1669497556,13003.98866884999,177.4145477100028,54486.42594960001 2022-11-26,21:19:18.000,330,11101436,-795,0,1669497557,13004.1570766,177.42864597000153,54486.55870488 2022-11-26,21:19:19.000,330,11101440,-795,0,1669497558,13004.21770339,177.40749858000345,54486.40498824001 2022-11-26,21:19:20.000,330,11101480,-795,0,1669497559,13004.312011729991,177.40749858000345,54486.48883368 2022-11-26,21:19:21.000,330,11101417,-795,0,1669497560,13004.520837340002,177.42864597000153,54486.67748592 2022-11-26,21:19:22.000,330,11101383,-795,0,1669497561,13004.615145679993,177.44274423000024,54486.69146016001 2022-11-26,21:19:23.000,330,11101456,-795,0,1669497562,13004.642090920002,177.43569510000088,54486.670498800006 2022-11-26,21:19:24.000,330,11101369,-795,0,1669497563,13004.716190329993,177.44274423000024,54486.74735712 2022-11-26,21:19:25.000,330,11101443,-795,0,1669497564,13004.736399259993,177.37930205999874,54486.81024120001 2022-11-26,21:19:26.000,330,11101451,-795,0,1669497565,13004.669036159998,177.36520380000002,54486.74735712 2022-11-26,21:19:27.000,330,11101370,-795,0,1669497566,13004.615145679993,177.35815467000066,54486.81024120001 2022-11-26,21:19:28.000,330,11101390,-795,0,1669497567,13004.520837340002,177.33700728000258,54486.76133136001 2022-11-26,21:19:29.000,330,11101438,-795,0,1669497568,13004.453474239992,177.30881075999787,54486.82421544 2022-11-26,21:19:30.000,330,11101446,-795,0,1669497569,13004.433265309992,177.3158598900045,54487.005880560006 2022-11-26,21:19:31.000,330,11101454,-795,0,1669497570,13004.379374830001,177.28061424000043,54486.90107376 2022-11-26,21:19:32.000,330,11101425,-795,0,1669497571,13004.318748040001,177.25946685000235,54486.90806088001 2022-11-26,21:19:33.000,330,11101399,-795,0,1669497572,13004.184021839996,177.29471249999915,54486.86613816 2022-11-26,21:19:34.000,330,11101395,-795,0,1669497573,13004.10992242999,177.29471249999915,54486.768318480004 2022-11-26,21:19:35.000,330,11101437,-795,0,1669497574,13004.11665874,177.25946685000235,54486.887099520005 2022-11-26,21:19:36.000,330,11101452,-795,0,1669497575,13003.98866884999,177.21717206999892,54486.80325408 2022-11-26,21:19:37.000,330,11101430,-795,0,1669497576,13004.03582302,177.19602468000085,54486.94299648 2022-11-26,21:19:38.000,330,11101410,-795,0,1669497577,13003.99540516,177.14668076999806,54486.97094496 2022-11-26,21:19:39.000,330,11101450,-795,0,1669497578,13003.90783312999,177.0550420799991,54486.817228320004 2022-11-26,21:19:40.000,330,11101408,-795,0,1669497579,13003.961723609995,177.01274730000296,54486.915048 2022-11-26,21:19:41.000,330,11101424,-795,0,1669497580,13003.961723609995,176.99159991000488,54486.956970720006 2022-11-26,21:19:42.000,330,11101369,-795,0,1669497581,13003.921305749995,176.92815774000337,54486.92902224001 2022-11-26,21:19:43.000,330,11101432,-795,0,1669497582,13003.91456944,176.90701034999802,54486.81024120001 2022-11-26,21:19:44.000,330,11101490,-795,0,1669497583,13003.89436051,176.8576664400025,54486.8451768 2022-11-26,21:19:45.000,330,11101426,-795,0,1669497584,13004.002141469995,176.8294699199978,54487.0198548 2022-11-26,21:19:46.000,330,11101419,-795,0,1669497585,13004.002141469995,176.76602775000356,54486.99889344001 2022-11-26,21:19:47.000,330,11101427,-795,0,1669497586,13004.03582302,176.78717514000164,54486.99889344001 2022-11-26,21:19:48.000,330,11101438,-795,0,1669497587,13004.00887777999,176.78717514000164,54486.8451768 2022-11-26,21:19:49.000,330,11101430,-795,0,1669497588,13004.022350399995,176.78717514000164,54486.789279840006 2022-11-26,21:19:50.000,330,11101459,-795,0,1669497589,13003.921305749995,176.84356818000379,54486.74735712 2022-11-26,21:19:51.000,330,11101387,-795,0,1669497590,13004.042559329995,176.8294699199978,54486.92902224001 2022-11-26,21:19:52.000,330,11101395,-795,0,1669497591,13004.06950456999,176.83651905000443,54486.97094496 2022-11-26,21:19:53.000,330,11101507,-795,0,1669497592,13004.01561409,176.8294699199978,54486.88011240001 2022-11-26,21:19:54.000,330,11101484,-795,0,1669497593,13004.062768259995,176.8294699199978,54486.85216392 2022-11-26,21:19:55.000,330,11101437,-795,0,1669497594,13004.07624088,176.87881383000058,54486.956970720006 2022-11-26,21:19:56.000,330,11101408,-795,0,1669497595,13004.082977189995,176.88586295999994,54486.92203512 2022-11-26,21:19:57.000,330,11101462,-795,0,1669497596,13004.082977189995,176.921108610004,54486.90806088001 2022-11-26,21:19:58.000,330,11101419,-795,0,1669497597,13004.07624088,176.96340339000017,54486.768318480004 2022-11-26,21:19:59.000,330,11101400,-795,0,1669497598,13004.1570766,177.0056981700036,54486.82421544 2022-11-26,21:20:00.000,330,11101498,-795,0,1669497599,13004.184021839996,177.02684556000168,54486.915048 2022-11-26,21:20:01.000,330,11101384,-795,0,1669497600,13004.244648629996,177.06914033999783,54487.06876464 2022-11-26,21:20:02.000,330,11101439,-795,0,1669497601,13004.251384939991,177.06209120999847,54487.02684192001 2022-11-26,21:20:03.000,330,11101438,-795,0,1669497602,13004.251384939991,177.0550420799991,54486.956970720006 2022-11-26,21:20:04.000,330,11101414,-795,0,1669497603,13004.413056379992,177.01979643000232,54487.01286768 2022-11-26,21:20:05.000,330,11101426,-795,0,1669497604,13004.426528999997,177.02684556000168,54487.089726 2022-11-26,21:20:06.000,330,11101411,-795,0,1669497605,13004.453474239992,177.0056981700036,54487.06177752 2022-11-26,21:20:07.000,330,11101430,-795,0,1669497606,13004.399583760001,176.97750164999889,54486.92902224001 2022-11-26,21:20:08.000,330,11101443,-795,0,1669497607,13004.473683169992,176.9563542600008,54486.97793208001 2022-11-26,21:20:09.000,330,11101458,-795,0,1669497608,13004.554518889992,176.91405948000465,54487.1595972 2022-11-26,21:20:10.000,330,11101475,-795,0,1669497609,13004.581464130002,176.92815774000337,54487.16658432001 2022-11-26,21:20:11.000,330,11101422,-795,0,1669497610,13004.574727819992,176.98455077999824,54487.14562296001 2022-11-26,21:20:12.000,330,11101404,-795,0,1669497611,13004.594936749992,176.98455077999824,54487.1595972 2022-11-26,21:20:13.000,330,11101426,-795,0,1669497612,13004.561255200002,176.99159991000488,54487.04780328001 2022-11-26,21:20:14.000,330,11101421,-795,0,1669497613,13004.588200439997,177.07618947000446,54487.06876464 2022-11-26,21:20:15.000,330,11101449,-795,0,1669497614,13004.689245089998,177.1678281600034,54487.16658432001 2022-11-26,21:20:16.000,330,11101451,-795,0,1669497615,13004.756608189993,177.24536859000364,54487.11068736 2022-11-26,21:20:17.000,330,11101380,-795,0,1669497616,13004.743135569988,177.29471249999915,54487.14562296001 2022-11-26,21:20:18.000,330,11101423,-795,0,1669497617,13004.797026049993,177.3511055400013,54487.103700240004 2022-11-26,21:20:19.000,330,11101456,-795,0,1669497618,13004.918279629994,177.42159684000217,54487.26440400001 2022-11-26,21:20:20.000,330,11101395,-795,0,1669497619,13004.98564272999,177.48503901000367,54487.320300960004 2022-11-26,21:20:21.000,330,11101436,-795,0,1669497620,13005.10689630999,177.5343829199992,54487.28536536001 2022-11-26,21:20:22.000,330,11101455,-795,0,1669497621,13005.160786789995,177.56962857000326,54487.27837824 2022-11-26,21:20:23.000,330,11101388,-795,0,1669497622,13005.18773202999,177.5978250900007,54487.18754568 2022-11-26,21:20:24.000,330,11101418,-795,0,1669497623,13005.28877667999,177.61192334999942,54487.2993396 2022-11-26,21:20:25.000,330,11101462,-795,0,1669497624,13005.504338599996,177.61897247999877,54487.57183728 2022-11-26,21:20:26.000,330,11101424,-795,0,1669497625,13005.585174319996,177.62602160999813,54487.627734240006 2022-11-26,21:20:27.000,330,11101435,-795,0,1669497626,13005.618855870001,177.62602160999813,54487.45305624001 2022-11-26,21:20:28.000,330,11101362,-795,0,1669497627,13005.564965389996,177.52028466000047,54487.43209488001 2022-11-26,21:20:29.000,330,11101410,-795,0,1669497628,13005.605383249997,177.4004494500041,54487.48100472001 2022-11-26,21:20:30.000,330,11101462,-795,0,1669497629,13005.625592179997,177.4004494500041,54487.57183728 2022-11-26,21:20:31.000,330,11101443,-795,0,1669497630,13005.666010039997,177.3158598900045,54487.5438888 2022-11-26,21:20:32.000,330,11101420,-795,0,1669497631,13005.719900520002,177.34405641000194,54487.55087592001 2022-11-26,21:20:33.000,330,11101430,-795,0,1669497632,13005.753582069992,177.2665159800017,54487.53690168 2022-11-26,21:20:34.000,330,11101428,-795,0,1669497633,13005.888308269998,177.39340032000473,54487.58581152 2022-11-26,21:20:35.000,330,11101429,-795,0,1669497634,13005.935462439993,177.40749858000345,54487.53690168 2022-11-26,21:20:36.000,330,11101392,-795,0,1669497635,13006.016298159993,177.43569510000088,54487.66266984 2022-11-26,21:20:37.000,330,11101418,-795,0,1669497636,13006.029770779998,177.4145477100028,54487.66266984 2022-11-26,21:20:38.000,330,11101454,-795,0,1669497637,13005.969143989998,177.42159684000217,54487.7535024 2022-11-26,21:20:39.000,330,11101408,-795,0,1669497638,13005.962407679988,177.40749858000345,54487.59978576001 2022-11-26,21:20:40.000,330,11101389,-795,0,1669497639,13005.854626719993,177.44274423000024,54487.59279864 2022-11-26,21:20:41.000,330,11101429,-795,0,1669497640,13006.023034469988,177.46389161999832,54487.88625768001 2022-11-26,21:20:42.000,330,11101457,-795,0,1669497641,13005.921989820003,177.45684248999896,54487.893244800005 2022-11-26,21:20:43.000,330,11101424,-795,0,1669497642,13005.935462439993,177.46389161999832,54487.88625768001 2022-11-26,21:20:44.000,330,11101334,-795,0,1669497643,13005.921989820003,177.4991372700024,54487.963116000006 2022-11-26,21:20:45.000,330,11101431,-795,0,1669497644,13005.908517199998,177.49208814000303,54487.98407736001 2022-11-26,21:20:46.000,330,11101419,-795,0,1669497645,13005.921989820003,177.55553031000454,54488.17272960001 2022-11-26,21:20:47.000,330,11101479,-795,0,1669497646,13005.969143989998,177.52733378999983,54488.12381976001 2022-11-26,21:20:48.000,330,11101442,-795,0,1669497647,13005.942198749988,177.5978250900007,54488.05394856001 2022-11-26,21:20:49.000,330,11101405,-795,0,1669497648,13005.996089229993,177.58372683000198,54487.991064480004 2022-11-26,21:20:50.000,330,11101411,-795,0,1669497649,13006.103870189989,177.56962857000326,54488.12381976001 2022-11-26,21:20:51.000,330,11101446,-795,0,1669497650,13006.063452329989,177.5484811799979,54487.94914176 2022-11-26,21:20:52.000,330,11101405,-795,0,1669497651,13006.22512376999,177.5343829199992,54488.11683264 2022-11-26,21:20:53.000,330,11101411,-795,0,1669497652,13006.339641039995,177.52733378999983,54488.02600008 2022-11-26,21:20:54.000,330,11101426,-795,0,1669497653,13006.521521409995,177.52028466000047,54488.14478112 2022-11-26,21:20:55.000,330,11101418,-795,0,1669497654,13006.69666547,177.44274423000024,54488.28452352 2022-11-26,21:20:56.000,330,11101414,-795,0,1669497655,13006.824655359997,177.39340032000473,54488.5220856 2022-11-26,21:20:57.000,330,11101460,-795,0,1669497656,13006.939172630002,177.29471249999915,54488.61990528 2022-11-26,21:20:58.000,330,11101460,-795,0,1669497657,13006.932436319992,177.23127032999764,54488.6967636 2022-11-26,21:20:59.000,330,11101399,-795,0,1669497658,13006.993063109992,177.1537299000047,54488.70375072001 2022-11-26,21:21:00.000,330,11101441,-795,0,1669497659,13007.053689899993,177.16077903000405,54488.88541584 2022-11-26,21:21:01.000,330,11101411,-795,0,1669497660,13007.006535729997,177.11143512000126,54488.80855752 2022-11-26,21:21:02.000,330,11101444,-795,0,1669497661,13007.033480969993,177.12553337999998,54488.850480240006 2022-11-26,21:21:03.000,330,11101352,-795,0,1669497662,13006.999799420002,177.08323860000382,54488.780609040004 2022-11-26,21:21:04.000,330,11101475,-795,0,1669497663,13006.939172630002,177.06209120999847,54488.86445448 2022-11-26,21:21:05.000,330,11101438,-795,0,1669497664,13007.087371449998,176.99864904000424,54489.03913248001 2022-11-26,21:21:06.000,330,11101443,-795,0,1669497665,13007.107580379998,176.97045251999953,54489.14393928 2022-11-26,21:21:07.000,330,11101448,-795,0,1669497666,13007.107580379998,176.93520687000273,54489.10900368001 2022-11-26,21:21:08.000,330,11101495,-795,0,1669497667,13007.026744659997,176.86471557000186,54489.00419688 2022-11-26,21:21:09.000,330,11101429,-795,0,1669497668,13007.040217280002,176.87176470000122,54489.00419688 2022-11-26,21:21:10.000,330,11101444,-795,0,1669497669,13007.053689899993,176.82242078999843,54489.0810552 2022-11-26,21:21:11.000,330,11101500,-795,0,1669497670,13007.087371449998,176.78717514000164,54489.05310672 2022-11-26,21:21:12.000,330,11101393,-795,0,1669497671,13007.067162519998,176.7307820999995,54488.99022264001 2022-11-26,21:21:13.000,330,11101454,-795,0,1669497672,13007.134525619993,176.71668384000077,54489.067080960005 2022-11-26,21:21:14.000,330,11101456,-795,0,1669497673,13007.161470859988,176.67438906000461,54489.067080960005 2022-11-26,21:21:15.000,330,11101453,-795,0,1669497674,13007.222097649988,176.63914341000054,54489.115990800005 2022-11-26,21:21:16.000,330,11101317,-795,0,1669497675,13007.161470859988,176.66733992999798,54489.08804232001 2022-11-26,21:21:17.000,330,11101435,-795,0,1669497676,13007.141261930003,176.6461925399999,54489.06009384001 2022-11-26,21:21:18.000,330,11101453,-795,0,1669497677,13007.121053000003,176.63914341000054,54488.96227416001 2022-11-26,21:21:19.000,330,11101473,-795,0,1669497678,13007.100844070002,176.57570123999903,54488.92035144001 2022-11-26,21:21:20.000,330,11101434,-795,0,1669497679,13007.114316689993,176.57570123999903,54489.164900640004 2022-11-26,21:21:21.000,330,11101474,-795,0,1669497680,13007.161470859988,176.5475047200016,54489.185862000006 2022-11-26,21:21:22.000,330,11101427,-795,0,1669497681,13007.026744659997,176.58979949999775,54489.185862000006 2022-11-26,21:21:23.000,330,11101464,-795,0,1669497682,13006.918963700002,176.5475047200016,54489.09502944 2022-11-26,21:21:24.000,330,11101412,-795,0,1669497683,13006.918963700002,176.65324166999926,54489.17188776 2022-11-26,21:21:25.000,330,11101453,-795,0,1669497684,13006.790973809992,176.58979949999775,54489.10900368001 2022-11-26,21:21:26.000,330,11101473,-795,0,1669497685,13006.730347019991,176.6109468900031,54489.17188776 2022-11-26,21:21:27.000,330,11101513,-795,0,1669497686,13006.662983919996,176.6109468900031,54489.09502944 2022-11-26,21:21:28.000,330,11101418,-795,0,1669497687,13006.61582975,176.6109468900031,54489.1509264 2022-11-26,21:21:29.000,330,11101426,-795,0,1669497688,13006.58888450999,176.58979949999775,54489.22778472001 2022-11-26,21:21:30.000,330,11101463,-795,0,1669497689,13006.55520296,176.58979949999775,54489.164900640004 2022-11-26,21:21:31.000,330,11101438,-795,0,1669497690,13006.541730339995,176.57570123999903,54489.185862000006 2022-11-26,21:21:32.000,330,11101408,-795,0,1669497691,13006.45415831,176.57570123999903,54489.14393928 2022-11-26,21:21:33.000,330,11101412,-795,0,1669497692,13006.39353152,176.5475047200016,54488.99022264001 2022-11-26,21:21:34.000,330,11101388,-795,0,1669497693,13006.36658627999,176.50520993999817,54488.96227416001 2022-11-26,21:21:35.000,330,11101412,-795,0,1669497694,13006.400267829995,176.4981608099988,54489.067080960005 2022-11-26,21:21:36.000,330,11101472,-795,0,1669497695,13006.39353152,176.46996429000137,54489.018171120006 2022-11-26,21:21:37.000,330,11101421,-795,0,1669497696,13006.40700413999,176.46996429000137,54488.96227416001 2022-11-26,21:21:38.000,330,11101474,-795,0,1669497697,13006.39353152,176.39242386000114,54488.9762484 2022-11-26,21:21:39.000,330,11101400,-795,0,1669497698,13006.481103549995,176.39242386000114,54488.98323552 2022-11-26,21:21:40.000,330,11101426,-795,0,1669497699,13006.521521409995,176.39242386000114,54488.94131280001 2022-11-26,21:21:41.000,330,11101407,-795,0,1669497700,13006.541730339995,176.5475047200016,54488.7666348 2022-11-26,21:21:42.000,330,11101460,-795,0,1669497701,13006.501312479995,176.70258558000205,54488.73868632 2022-11-26,21:21:43.000,330,11101445,-795,0,1669497702,13006.18470590999,176.8294699199978,54488.53605984001 2022-11-26,21:21:44.000,330,11101420,-795,0,1669497703,13005.989352919998,176.72373297000013,54488.564008320005 2022-11-26,21:21:45.000,330,11101480,-795,0,1669497704,13006.043243399989,176.5475047200016,54488.836506 2022-11-26,21:21:46.000,330,11101432,-795,0,1669497705,13006.083661259989,176.35717821000435,54488.88541584 2022-11-26,21:21:47.000,330,11101462,-795,0,1669497706,13006.231860079999,176.29373604000284,54488.997209760004 2022-11-26,21:21:48.000,330,11101391,-795,0,1669497707,13006.25206901,176.24439213000005,54488.93432568 2022-11-26,21:21:49.000,330,11101348,-795,0,1669497708,13006.26554162999,176.27258865000476,54488.801570400006 2022-11-26,21:21:50.000,330,11101405,-795,0,1669497709,13006.3126958,176.19504822000454,54488.780609040004 2022-11-26,21:21:51.000,330,11101422,-795,0,1669497710,13006.36658627999,176.18094995999854,54488.80855752 2022-11-26,21:21:52.000,330,11101462,-795,0,1669497711,13006.25206901,176.15980257000047,54488.70375072001 2022-11-26,21:21:53.000,330,11101431,-795,0,1669497712,13006.43394938,176.1175077900043,54488.75964768 2022-11-26,21:21:54.000,330,11101439,-795,0,1669497713,13006.42721306999,176.0893112699996,54488.7666348 2022-11-26,21:21:55.000,330,11101472,-795,0,1669497714,13006.48783985999,176.06816388000152,54488.85746736 2022-11-26,21:21:56.000,330,11101437,-795,0,1669497715,13006.420476759995,176.0540656200028,54488.86445448 2022-11-26,21:21:57.000,330,11101441,-795,0,1669497716,13006.420476759995,176.0893112699996,54488.829518880004 2022-11-26,21:21:58.000,330,11101424,-795,0,1669497717,13006.339641039995,176.06816388000152,54488.74567344 2022-11-26,21:21:59.000,330,11101394,-795,0,1669497718,13006.359849969995,176.0540656200028,54488.682789360006 2022-11-26,21:22:00.000,330,11101426,-795,0,1669497719,13006.36658627999,176.04701649000344,54488.829518880004 2022-11-26,21:22:01.000,330,11101447,-795,0,1669497720,13006.41374045,176.1175077900043,54488.85746736 2022-11-26,21:22:02.000,330,11101409,-795,0,1669497721,13006.420476759995,176.08226214000024,54488.85746736 2022-11-26,21:22:03.000,330,11101403,-795,0,1669497722,13006.48783985999,176.11045865999768,54488.77362192001 2022-11-26,21:22:04.000,330,11101357,-795,0,1669497723,13006.55520296,176.19504822000454,54488.89240296001 2022-11-26,21:22:05.000,330,11101419,-795,0,1669497724,13006.561939269995,176.1879990899979,54488.75964768 2022-11-26,21:22:06.000,330,11101432,-795,0,1669497725,13006.629302369991,176.26553951999813,54488.85746736 2022-11-26,21:22:07.000,330,11101431,-795,0,1669497726,13006.61582975,176.32898168999964,54488.731699200005 2022-11-26,21:22:08.000,330,11101495,-795,0,1669497727,13006.662983919996,176.3501290799977,54488.84349312001 2022-11-26,21:22:09.000,330,11101449,-795,0,1669497728,13006.730347019991,176.37127647000307,54488.96227416001 2022-11-26,21:22:10.000,330,11101441,-795,0,1669497729,13006.737083330001,176.3994729900005,54488.93432568 2022-11-26,21:22:11.000,330,11101431,-795,0,1669497730,13006.683192849996,176.43471864000458,54488.87842872 2022-11-26,21:22:12.000,330,11101439,-795,0,1669497731,13006.602357129996,176.43471864000458,54488.81554464 2022-11-26,21:22:13.000,330,11101404,-795,0,1669497732,13006.561939269995,176.4840625500001,54488.70375072001 2022-11-26,21:22:14.000,330,11101409,-795,0,1669497733,13006.5147851,176.49111167999945,54488.7666348 2022-11-26,21:22:15.000,330,11101393,-795,0,1669497734,13006.38679520999,176.51930820000416,54488.62689240001 2022-11-26,21:22:16.000,330,11101433,-795,0,1669497735,13006.44742199999,176.56160298000032,54488.84349312001 2022-11-26,21:22:17.000,330,11101423,-795,0,1669497736,13006.380058899995,176.63209428000118,54488.87144160001 2022-11-26,21:22:18.000,330,11101453,-795,0,1669497737,13006.299223179994,176.63209428000118,54488.850480240006 2022-11-26,21:22:19.000,330,11101429,-795,0,1669497738,13006.231860079999,176.70258558000205,54488.77362192001 2022-11-26,21:22:20.000,330,11101456,-795,0,1669497739,13006.20491483999,176.77307688000292,54488.850480240006 2022-11-26,21:22:21.000,330,11101407,-795,0,1669497740,13006.097133879994,176.82242078999843,54488.79458328001 2022-11-26,21:22:22.000,330,11101437,-795,0,1669497741,13006.056716019993,176.87176470000122,54488.77362192001 2022-11-26,21:22:23.000,330,11101436,-795,0,1669497742,13005.969143989998,176.97750164999889,54488.612918160004 2022-11-26,21:22:24.000,330,11101437,-795,0,1669497743,13005.915253509993,177.02684556000168,54488.564008320005 2022-11-26,21:22:25.000,330,11101378,-795,0,1669497744,13005.888308269998,177.11143512000126,54488.75964768 2022-11-26,21:22:26.000,330,11101460,-795,0,1669497745,13005.861363030002,177.1396316399987,54488.70375072001 2022-11-26,21:22:27.000,330,11101445,-795,0,1669497746,13005.807472549997,177.23831946000428,54488.71073784 2022-11-26,21:22:28.000,330,11101479,-795,0,1669497747,13005.753582069992,177.27356511000107,54488.64086664 2022-11-26,21:22:29.000,330,11101445,-795,0,1669497748,13005.666010039997,177.40749858000345,54488.515098480006 2022-11-26,21:22:30.000,330,11101419,-795,0,1669497749,13005.625592179997,177.44274423000024,54488.53605984001 2022-11-26,21:22:31.000,330,11101439,-795,0,1669497750,13005.605383249997,177.40749858000345,54488.633879520006 2022-11-26,21:22:32.000,330,11101497,-795,0,1669497751,13005.659273730002,177.4497933599996,54488.58496968001 2022-11-26,21:22:33.000,330,11101428,-795,0,1669497752,13005.618855870001,177.44274423000024,54488.55702120001 2022-11-26,21:22:34.000,330,11101414,-795,0,1669497753,13005.605383249997,177.44274423000024,54488.54304696 2022-11-26,21:22:35.000,330,11101492,-795,0,1669497754,13005.659273730002,177.4991372700024,54488.6967636 2022-11-26,21:22:36.000,330,11101419,-795,0,1669497755,13005.692955279992,177.48503901000367,54488.62689240001 2022-11-26,21:22:37.000,330,11101380,-795,0,1669497756,13005.719900520002,177.47798988000432,54488.62689240001 2022-11-26,21:22:38.000,330,11101429,-795,0,1669497757,13005.760318380002,177.45684248999896,54488.62689240001 2022-11-26,21:22:39.000,330,11101417,-795,0,1669497758,13005.699691590002,177.47094074999768,54488.50112424 2022-11-26,21:22:40.000,330,11101427,-795,0,1669497759,13005.753582069992,177.43569510000088,54488.48016288 2022-11-26,21:22:41.000,330,11101438,-795,0,1669497760,13005.793999929992,177.4145477100028,54488.682789360006 2022-11-26,21:22:42.000,330,11101428,-795,0,1669497761,13005.854626719993,177.40749858000345,54488.61990528 2022-11-26,21:22:43.000,330,11101431,-795,0,1669497762,13005.814208859993,177.3863511899981,54488.60593104001 2022-11-26,21:22:44.000,330,11101405,-795,0,1669497763,13005.820945170002,177.4004494500041,54488.64785376 2022-11-26,21:22:45.000,330,11101455,-795,0,1669497764,13005.807472549997,177.43569510000088,54488.64086664 2022-11-26,21:22:46.000,330,11101445,-795,0,1669497765,13005.814208859993,177.45684248999896,54488.48715000001 2022-11-26,21:22:47.000,330,11101461,-795,0,1669497766,13005.793999929992,177.5132355300011,54488.58496968001 2022-11-26,21:22:48.000,330,11101442,-795,0,1669497767,13005.800736240002,177.54143204999855,54488.612918160004 2022-11-26,21:22:49.000,330,11101467,-795,0,1669497768,13005.861363030002,177.5978250900007,54488.75266056001 2022-11-26,21:22:50.000,330,11101453,-795,0,1669497769,13005.868099339998,177.59077596000134,54488.62689240001 2022-11-26,21:22:51.000,330,11101440,-795,0,1669497770,13005.928726129998,177.6612672600022,54488.731699200005 2022-11-26,21:22:52.000,330,11101446,-795,0,1669497771,13005.969143989998,177.696512909999,54488.75266056001 2022-11-26,21:22:53.000,330,11101455,-795,0,1669497772,13005.908517199998,177.78815159999795,54488.612918160004 2022-11-26,21:22:54.000,330,11101406,-795,0,1669497773,13006.009561849998,177.78815159999795,54488.61990528 2022-11-26,21:22:55.000,330,11101439,-795,0,1669497774,13006.130815429999,177.83044638000138,54488.731699200005 2022-11-26,21:22:56.000,330,11101363,-795,0,1669497775,13006.137551739994,177.8727411600048,54488.75266056001 2022-11-26,21:22:57.000,330,11101449,-795,0,1669497776,13006.151024359999,177.92208507000032,54488.75964768 2022-11-26,21:22:58.000,330,11101426,-795,0,1669497777,13006.151024359999,177.93618332999904,54488.73868632 2022-11-26,21:22:59.000,330,11101447,-795,0,1669497778,13006.26554162999,177.95028158999776,54488.82253176001 2022-11-26,21:23:00.000,330,11101412,-795,0,1669497779,13006.32616841999,177.96437985000375,54488.78759616 2022-11-26,21:23:01.000,330,11101464,-795,0,1669497780,13006.359849969995,177.96437985000375,54488.82253176001 2022-11-26,21:23:02.000,330,11101441,-795,0,1669497781,13006.45415831,177.9573307200044,54488.84349312001 2022-11-26,21:23:03.000,330,11101405,-795,0,1669497782,13006.45415831,177.97847811000247,54488.75266056001 2022-11-26,21:23:04.000,330,11101414,-795,0,1669497783,13006.52825771999,177.98552724000183,54488.72471208001 2022-11-26,21:23:05.000,330,11101406,-795,0,1669497784,13006.737083330001,178.02782201999798,54488.93432568 2022-11-26,21:23:06.000,330,11101429,-795,0,1669497785,13006.892018459992,177.98552724000183,54488.948299920005 2022-11-26,21:23:07.000,330,11101436,-795,0,1669497786,13006.986326799997,177.96437985000375,54489.01118400001 2022-11-26,21:23:08.000,330,11101405,-795,0,1669497787,13007.033480969993,177.96437985000375,54488.91336432 2022-11-26,21:23:09.000,330,11101424,-795,0,1669497788,13007.222097649988,177.9432324599984,54489.03913248001 2022-11-26,21:23:10.000,330,11101487,-795,0,1669497789,13007.377032779994,177.92208507000032,54489.136952160006 2022-11-26,21:23:11.000,330,11101477,-795,0,1669497790,13007.457868499994,177.91503594000096,54489.07406808 2022-11-26,21:23:12.000,330,11101468,-795,0,1669497791,13007.619539939995,177.92208507000032,54489.185862000006 2022-11-26,21:23:13.000,330,11101433,-795,0,1669497792,13007.71384828,177.9079868100016,54489.12996504001 2022-11-26,21:23:14.000,330,11101415,-795,0,1669497793,13007.76773875999,177.9079868100016,54489.1509264 2022-11-26,21:23:15.000,330,11101405,-795,0,1669497794,13007.909201269991,177.89388855000288,54489.26970744 2022-11-26,21:23:16.000,330,11101356,-795,0,1669497795,13007.983300679996,177.90093768000224,54489.21381048 2022-11-26,21:23:17.000,330,11101403,-795,0,1669497796,13008.064136399997,177.9432324599984,54489.34656576001 2022-11-26,21:23:18.000,330,11101417,-795,0,1669497797,13008.043927469997,177.9432324599984,54489.24874608 2022-11-26,21:23:19.000,330,11101436,-795,0,1669497798,13008.104554259997,177.9079868100016,54489.21381048 2022-11-26,21:23:20.000,330,11101445,-795,0,1669497799,13008.232544149992,177.92208507000032,54489.45835968 2022-11-26,21:23:21.000,330,11101434,-795,0,1669497800,13008.333588799993,177.9714289800031,54489.56316648001 2022-11-26,21:23:22.000,330,11101399,-795,0,1669497801,13008.326852489998,177.87979029000417,54489.451372560005 2022-11-26,21:23:23.000,330,11101418,-795,0,1669497802,13008.374006659993,177.89388855000288,54489.472333920006 2022-11-26,21:23:24.000,330,11101363,-795,0,1669497803,13008.495260239994,177.8586428999988,54489.59111496001 2022-11-26,21:23:25.000,330,11101445,-795,0,1669497804,13008.501996549989,177.83044638000138,54489.51425664001 2022-11-26,21:23:26.000,330,11101397,-795,0,1669497805,13008.609777509999,177.85159376999945,54489.64701192 2022-11-26,21:23:27.000,330,11101454,-795,0,1669497806,13008.609777509999,177.83749551000074,54489.6050892 2022-11-26,21:23:28.000,330,11101395,-795,0,1669497807,13008.70408584999,177.79520073000458,54489.57714072 2022-11-26,21:23:29.000,330,11101404,-795,0,1669497808,13008.81186681,177.81634812000266,54489.80771568001 2022-11-26,21:23:30.000,330,11101413,-795,0,1669497809,13008.90617514999,177.80224986000394,54489.91252248 2022-11-26,21:23:31.000,330,11101505,-795,0,1669497810,13008.98701086999,177.8092989900033,54490.024316400006 2022-11-26,21:23:32.000,330,11101420,-795,0,1669497811,13009.020692419996,177.78815159999795,54489.9893808 2022-11-26,21:23:33.000,330,11101426,-795,0,1669497812,13009.03416504,177.80224986000394,54489.856625520006 2022-11-26,21:23:34.000,330,11101406,-795,0,1669497813,13009.108264449991,177.73175856000307,54489.8147028 2022-11-26,21:23:35.000,330,11101420,-795,0,1669497814,13009.269935889992,177.7247094300037,54489.96143232 2022-11-26,21:23:36.000,330,11101474,-795,0,1669497815,13009.344035299997,177.71061116999772,54489.99636792001 2022-11-26,21:23:37.000,330,11101471,-795,0,1669497816,13009.391189469992,177.71061116999772,54490.01034216 2022-11-26,21:23:38.000,330,11101452,-795,0,1669497817,13009.458552570002,177.66831639000156,54490.03829064 2022-11-26,21:23:39.000,330,11101412,-795,0,1669497818,13009.600015079988,177.68946377999964,54490.15707168 2022-11-26,21:23:40.000,330,11101355,-795,0,1669497819,13009.633696629993,177.696512909999,54490.21296864001 2022-11-26,21:23:41.000,330,11101486,-795,0,1669497820,13009.728004969998,177.696512909999,54490.24790424 2022-11-26,21:23:42.000,330,11101424,-795,0,1669497821,13009.788631759999,177.70356203999836,54490.338736800004 2022-11-26,21:23:43.000,330,11101416,-795,0,1669497822,13009.775159139994,177.71061116999772,54490.2688656 2022-11-26,21:23:44.000,330,11101447,-795,0,1669497823,13009.802104379989,177.696512909999,54490.28283984001 2022-11-26,21:23:45.000,330,11101438,-795,0,1669497824,13009.869467479999,177.73175856000307,54490.56232464 2022-11-26,21:23:46.000,330,11101419,-795,0,1669497825,13009.88294009999,177.7458568200018,54490.54136328 2022-11-26,21:23:47.000,330,11101434,-795,0,1669497826,13009.808840689999,177.8092989900033,54490.61123448 2022-11-26,21:23:48.000,330,11101327,-795,0,1669497827,13009.600015079988,177.76700420999987,54490.46450496 2022-11-26,21:23:49.000,330,11101471,-795,0,1669497828,13009.586542459998,177.75290595000115,54490.60424736 2022-11-26,21:23:50.000,330,11101450,-795,0,1669497829,13009.519179360002,177.7811024699986,54490.77193824 2022-11-26,21:23:51.000,330,11101466,-795,0,1669497830,13009.424871019997,177.73175856000307,54490.78591248001 2022-11-26,21:23:52.000,330,11101439,-795,0,1669497831,13009.296881130002,177.696512909999,54490.84879656 2022-11-26,21:23:53.000,330,11101449,-795,0,1669497832,13009.162154929996,177.65421813000285,54490.743989760005 2022-11-26,21:23:54.000,330,11101430,-795,0,1669497833,13008.94659300999,177.63307074000477,54490.55533752 2022-11-26,21:23:55.000,330,11101470,-795,0,1669497834,13008.90617514999,177.58372683000198,54490.80687384001 2022-11-26,21:23:56.000,330,11101375,-795,0,1669497835,13008.77144895,177.5132355300011,54490.78591248001 2022-11-26,21:23:57.000,330,11101438,-795,0,1669497836,13008.542414409989,177.42159684000217,54490.80687384001 2022-11-26,21:23:58.000,330,11101377,-795,0,1669497837,13008.353797729993,177.39340032000473,54490.68110568 2022-11-26,21:23:59.000,330,11101430,-795,0,1669497838,13008.219071530002,177.32290902000386,54490.68809280001 2022-11-26,21:24:00.000,330,11101441,-795,0,1669497839,13008.131499499992,177.3158598900045,54490.83482232001 2022-11-26,21:24:01.000,330,11101422,-795,0,1669497840,13007.949619129991,177.32995815000322,54490.90469352001 2022-11-26,21:24:02.000,330,11101452,-795,0,1669497841,13007.76773875999,177.30881075999787,54490.8278352 2022-11-26,21:24:03.000,330,11101469,-795,0,1669497842,13007.53196791,177.4145477100028,54490.862770800006 2022-11-26,21:24:04.000,330,11101396,-795,0,1669497843,13007.208625029998,177.55553031000454,54490.66713144001 2022-11-26,21:24:05.000,330,11101373,-795,0,1669497844,13006.972854179992,177.62602160999813,54490.7230284 2022-11-26,21:24:06.000,330,11101436,-795,0,1669497845,13006.757292260001,177.80224986000394,54490.77892536 2022-11-26,21:24:07.000,330,11101461,-795,0,1669497846,13006.52825771999,178.0066746299999,54490.743989760005 2022-11-26,21:24:08.000,330,11101420,-795,0,1669497847,13006.211651149999,178.14765723000164,54490.59726024001 2022-11-26,21:24:09.000,330,11101471,-795,0,1669497848,13006.002825539988,178.38732765000168,54490.625208720005 2022-11-26,21:24:10.000,330,11101442,-795,0,1669497849,13005.773790999992,178.5847032899983,54490.66014432 2022-11-26,21:24:11.000,330,11101475,-795,0,1669497850,13005.639064800002,178.73978414999874,54490.6531572 2022-11-26,21:24:12.000,330,11101412,-795,0,1669497851,13005.511074909991,178.8596193600024,54490.61822160001 2022-11-26,21:24:13.000,330,11101417,-795,0,1669497852,13005.342667159995,178.97240543999942,54490.3736724 2022-11-26,21:24:14.000,330,11101417,-795,0,1669497853,13005.22814988999,179.1415845599986,54490.33174968001 2022-11-26,21:24:15.000,330,11101450,-795,0,1669497854,13005.261831439995,179.21207585999946,54490.4435436 2022-11-26,21:24:16.000,330,11101416,-795,0,1669497855,13005.11363262,179.3178128100044,54490.38764664 2022-11-26,21:24:17.000,330,11101477,-795,0,1669497856,13004.98564272999,179.36010759000055,54490.192007280006 2022-11-26,21:24:18.000,330,11101453,-795,0,1669497857,13005.019324279994,179.4165006300027,54490.240917120005 2022-11-26,21:24:19.000,330,11101463,-795,0,1669497858,13004.978906419994,179.40945150000334,54490.29681408 2022-11-26,21:24:20.000,330,11101401,-795,0,1669497859,13004.904807009989,179.4165006300027,54490.21995576 2022-11-26,21:24:21.000,330,11101446,-795,0,1669497860,13004.877861769994,179.43059889000142,54490.21296864001 2022-11-26,21:24:22.000,330,11101462,-795,0,1669497861,13004.790289739998,179.47289367000485,54490.16405880001 2022-11-26,21:24:23.000,330,11101452,-795,0,1669497862,13004.709454019998,179.40945150000334,54490.01034216 2022-11-26,21:24:24.000,330,11101429,-795,0,1669497863,13004.588200439997,179.4517462799995,54489.954445200005 2022-11-26,21:24:25.000,330,11101386,-795,0,1669497864,13004.662299850002,179.46584453999822,54490.10117472 2022-11-26,21:24:26.000,330,11101415,-795,0,1669497865,13004.541046270002,179.48699193000357,54490.01732928001 2022-11-26,21:24:27.000,330,11101351,-795,0,1669497866,13004.466946859997,179.50813932000165,54489.92649672001 2022-11-26,21:24:28.000,330,11101376,-795,0,1669497867,13004.338956970001,179.57158149000315,54489.77976720001 2022-11-26,21:24:29.000,330,11101455,-795,0,1669497868,13004.25812125,179.46584453999822,54489.835664160004 2022-11-26,21:24:30.000,330,11101448,-795,0,1669497869,13004.25812125,179.47289367000485,54489.82867704001 2022-11-26,21:24:31.000,330,11101403,-795,0,1669497870,13004.291802799991,179.43059889000142,54489.70989600001 2022-11-26,21:24:32.000,330,11101395,-795,0,1669497871,13004.312011729991,179.40240237000398,54489.63303768001 2022-11-26,21:24:33.000,330,11101405,-795,0,1669497872,13004.365902209996,179.3178128100044,54489.619063440005 2022-11-26,21:24:34.000,330,11101425,-795,0,1669497873,13004.473683169992,179.2684689000016,54489.40944984 2022-11-26,21:24:35.000,330,11101383,-795,0,1669497874,13004.675772469993,179.19797760000074,54489.62605056 2022-11-26,21:24:36.000,330,11101366,-795,0,1669497875,13004.763344499988,179.1697810800033,54489.32560440001 2022-11-26,21:24:37.000,330,11101373,-795,0,1669497876,13005.059742139994,179.09224065000308,54489.36752712 2022-11-26,21:24:38.000,330,11101451,-795,0,1669497877,13005.25509513,179.09224065000308,54489.26272032 2022-11-26,21:24:39.000,330,11101471,-795,0,1669497878,13005.463920739996,178.93715979000262,54489.1509264 2022-11-26,21:24:40.000,330,11101416,-795,0,1669497879,13005.618855870001,178.96535631000006,54489.10900368001 2022-11-26,21:24:41.000,330,11101445,-795,0,1669497880,13006.002825539988,178.9583071800007,54489.31163016 2022-11-26,21:24:42.000,330,11101437,-795,0,1669497881,13006.171233289999,178.9089632699979,54489.15791352001 2022-11-26,21:24:43.000,330,11101444,-795,0,1669497882,13006.460894619995,178.87371762000112,54489.07406808 2022-11-26,21:24:44.000,330,11101332,-795,0,1669497883,13006.689929159991,178.96535631000006,54489.15791352001 2022-11-26,21:24:45.000,330,11101426,-795,0,1669497884,13006.912227389992,178.94420892000198,54489.115990800005 2022-11-26,21:24:46.000,330,11101436,-795,0,1669497885,13007.087371449998,178.95125805000134,54489.10900368001 2022-11-26,21:24:47.000,330,11101441,-795,0,1669497886,13007.302933369989,178.96535631000006,54489.164900640004 2022-11-26,21:24:48.000,330,11101428,-795,0,1669497887,13007.417450639994,178.98650369999814,54489.06009384001 2022-11-26,21:24:49.000,330,11101424,-795,0,1669497888,13007.659957799995,178.93715979000262,54489.02515824 2022-11-26,21:24:50.000,330,11101380,-795,0,1669497889,13007.841838169996,178.90191413999855,54489.26272032 2022-11-26,21:24:51.000,330,11101409,-795,0,1669497890,13008.064136399997,178.85257023000304,54489.19284912 2022-11-26,21:24:52.000,330,11101382,-795,0,1669497891,13008.272962009993,178.71863676000066,54489.19284912 2022-11-26,21:24:53.000,330,11101384,-795,0,1669497892,13008.394215589993,178.61994894000236,54489.07406808 2022-11-26,21:24:54.000,330,11101458,-795,0,1669497893,13008.569359649999,178.55650677000085,54489.06009384001 2022-11-26,21:24:55.000,330,11101408,-795,0,1669497894,13008.70408584999,178.38027852000232,54488.95528704 2022-11-26,21:24:56.000,330,11101441,-795,0,1669497895,13008.90617514999,178.3027380900021,54489.19983624 2022-11-26,21:24:57.000,330,11101471,-795,0,1669497896,13009.121737069996,178.14765723000164,54489.32560440001 2022-11-26,21:24:58.000,330,11101460,-795,0,1669497897,13009.216045410001,178.04896941000334,54489.25573320001 2022-11-26,21:24:59.000,330,11101478,-795,0,1669497898,13009.344035299997,177.9079868100016,54489.10900368001 2022-11-26,21:25:00.000,330,11101393,-795,0,1669497899,13009.445079949997,177.81634812000266,54489.19284912 2022-11-26,21:25:01.000,330,11101433,-795,0,1669497900,13009.600015079988,177.68241465000028,54489.31163016 2022-11-26,21:25:02.000,330,11101451,-795,0,1669497901,13009.701059729989,177.60487422000006,54489.31861728 2022-11-26,21:25:03.000,330,11101406,-795,0,1669497902,13009.795368069994,177.52028466000047,54489.1509264 2022-11-26,21:25:04.000,330,11101436,-795,0,1669497903,13009.849258549999,177.48503901000367,54489.29765592001 2022-11-26,21:25:05.000,330,11101457,-795,0,1669497904,13009.98398474999,177.46389161999832,54489.34656576001 2022-11-26,21:25:06.000,330,11101469,-795,0,1669497905,13010.16586511999,177.45684248999896,54489.6050892 2022-11-26,21:25:07.000,330,11101451,-795,0,1669497906,13010.300591319996,177.42864597000153,54489.65399904 2022-11-26,21:25:08.000,330,11101423,-795,0,1669497907,13010.354481800001,177.48503901000367,54489.640024800006 2022-11-26,21:25:09.000,330,11101435,-795,0,1669497908,13010.468999069992,177.4497933599996,54489.52823088 2022-11-26,21:25:10.000,330,11101389,-795,0,1669497909,13010.536362170002,177.40749858000345,54489.56316648001 2022-11-26,21:25:11.000,330,11101408,-795,0,1669497910,13010.718242540002,177.4004494500041,54489.72387024 2022-11-26,21:25:12.000,330,11101420,-795,0,1669497911,13010.805814569998,177.3863511899981,54489.84963840001 2022-11-26,21:25:13.000,330,11101473,-795,0,1669497912,13010.940540769989,177.30881075999787,54489.87758688001 2022-11-26,21:25:14.000,330,11101426,-795,0,1669497913,13011.08200327999,177.2665159800017,54489.87059976 2022-11-26,21:25:15.000,330,11101451,-795,0,1669497914,13011.24367471999,177.22422119999828,54490.10117472 2022-11-26,21:25:16.000,330,11101414,-795,0,1669497915,13011.297565199995,177.14668076999806,54490.11514896001 2022-11-26,21:25:17.000,330,11101439,-795,0,1669497916,13011.358191989995,177.08323860000382,54490.10117472 2022-11-26,21:25:18.000,330,11101407,-795,0,1669497917,13011.30430150999,177.0409438200004,54490.10117472 2022-11-26,21:25:19.000,330,11101413,-795,0,1669497918,13011.297565199995,176.97045251999953,54490.1291232 2022-11-26,21:25:20.000,330,11101450,-795,0,1669497919,13011.18978424,176.92815774000337,54490.38065952001 2022-11-26,21:25:21.000,330,11101443,-795,0,1669497920,13011.048321729999,176.921108610004,54490.47149208001 2022-11-26,21:25:22.000,330,11101411,-795,0,1669497921,13010.812550879993,176.93520687000273,54490.4435436 2022-11-26,21:25:23.000,330,11101414,-795,0,1669497922,13010.563307409997,176.96340339000017,54490.33174968001 2022-11-26,21:25:24.000,330,11101357,-795,0,1669497923,13010.367954419991,176.97045251999953,54490.54835040001 2022-11-26,21:25:25.000,330,11101430,-795,0,1669497924,13010.11197464,176.99159991000488,54490.506427680004 2022-11-26,21:25:26.000,330,11101412,-795,0,1669497925,13009.889676409999,176.92815774000337,54490.61822160001 2022-11-26,21:25:27.000,330,11101402,-795,0,1669497926,13009.600015079988,176.94930513000145,54490.47149208001 2022-11-26,21:25:28.000,330,11101465,-795,0,1669497927,13009.344035299997,176.92815774000337,54490.576298880005 2022-11-26,21:25:29.000,330,11101442,-795,0,1669497928,13009.290144819992,176.91405948000465,54490.73700264001 2022-11-26,21:25:30.000,330,11101453,-795,0,1669497929,13009.0745829,176.8576664400025,54490.86975792 2022-11-26,21:25:31.000,330,11101421,-795,0,1669497930,13008.939856699995,176.794224270001,54490.82084808 2022-11-26,21:25:32.000,330,11101421,-795,0,1669497931,13008.737767399994,176.7448803599982,54490.93264200001 2022-11-26,21:25:33.000,330,11101442,-795,0,1669497932,13008.515469169994,176.68143819000397,54490.75097688 2022-11-26,21:25:34.000,330,11101420,-795,0,1669497933,13008.407688209998,176.55455385000096,54490.841809440004 2022-11-26,21:25:35.000,330,11101428,-795,0,1669497934,13008.333588799993,176.54045559000224,54490.82084808 2022-11-26,21:25:36.000,330,11101447,-795,0,1669497935,13008.246016769997,176.4981608099988,54491.04443592 2022-11-26,21:25:37.000,330,11101390,-795,0,1669497936,13008.246016769997,176.45586603000265,54491.079371520005 2022-11-26,21:25:38.000,330,11101454,-795,0,1669497937,13008.104554259997,176.43471864000458,54491.08635864 2022-11-26,21:25:39.000,330,11101448,-795,0,1669497938,13008.097817950002,176.4488169000033,54490.93962912 2022-11-26,21:25:40.000,330,11101383,-795,0,1669497939,13008.138235810002,176.3994729900005,54491.12129424001 2022-11-26,21:25:41.000,330,11101390,-795,0,1669497940,13007.996773300001,176.46996429000137,54491.13526848 2022-11-26,21:25:42.000,330,11101431,-795,0,1669497941,13007.909201269991,176.46996429000137,54491.14924272001 2022-11-26,21:25:43.000,330,11101389,-795,0,1669497942,13007.83510186,176.54045559000224,54491.009500320004 2022-11-26,21:25:44.000,330,11101434,-795,0,1669497943,13007.781211379996,176.54045559000224,54491.0374488 2022-11-26,21:25:45.000,330,11101441,-795,0,1669497944,13007.868783409991,176.5827503699984,54491.198152560006 2022-11-26,21:25:46.000,330,11101457,-795,0,1669497945,13007.77447507,176.6109468900031,54491.23308816 2022-11-26,21:25:47.000,330,11101433,-795,0,1669497946,13007.720584589995,176.63209428000118,54491.21911392001 2022-11-26,21:25:48.000,330,11101381,-795,0,1669497947,13007.58585838999,176.71668384000077,54491.198152560006 2022-11-26,21:25:49.000,330,11101461,-795,0,1669497948,13007.430923259999,176.78012601000228,54490.97456472001 2022-11-26,21:25:50.000,330,11101452,-795,0,1669497949,13007.282724439989,176.80127340000035,54491.01648744 2022-11-26,21:25:51.000,330,11101516,-795,0,1669497950,13007.222097649988,176.97045251999953,54491.10033288001 2022-11-26,21:25:52.000,330,11101387,-795,0,1669497951,13007.114316689993,177.1043859900019,54491.19116544001 2022-11-26,21:25:53.000,330,11101443,-795,0,1669497952,13006.966117869997,177.1043859900019,54490.94661624 2022-11-26,21:25:54.000,330,11101432,-795,0,1669497953,13007.006535729997,177.18192642000213,54491.177191200004 2022-11-26,21:25:55.000,330,11101438,-795,0,1669497954,13006.986326799997,177.30881075999787,54491.281998 2022-11-26,21:25:56.000,330,11101423,-795,0,1669497955,13006.831391669992,177.32290902000386,54490.88373216001 2022-11-26,21:25:57.000,330,11101405,-795,0,1669497956,13006.811182739992,177.42864597000153,54490.94661624 2022-11-26,21:25:58.000,330,11101479,-795,0,1669497957,13006.858336910002,177.44274423000024,54490.88373216001 2022-11-26,21:25:59.000,330,11101476,-795,0,1669497958,13006.851600599992,177.5132355300011,54490.87674504 2022-11-26,21:26:00.000,330,11101422,-795,0,1669497959,13006.905491079997,177.58372683000198,54491.02347456001 2022-11-26,21:26:01.000,330,11101431,-795,0,1669497960,13006.979590490002,177.60487422000006,54491.01648744 2022-11-26,21:26:02.000,330,11101454,-795,0,1669497961,13007.033480969993,177.60487422000006,54490.960590480005 2022-11-26,21:26:03.000,330,11101485,-795,0,1669497962,13007.107580379998,177.60487422000006,54490.73700264001 2022-11-26,21:26:04.000,330,11101415,-795,0,1669497963,13007.215361339993,177.54143204999855,54490.841809440004 2022-11-26,21:26:05.000,330,11101412,-795,0,1669497964,13007.302933369989,177.54143204999855,54490.841809440004 2022-11-26,21:26:06.000,330,11101433,-795,0,1669497965,13007.377032779994,177.52733378999983,54490.78591248001 2022-11-26,21:26:07.000,330,11101406,-795,0,1669497966,13007.343351229989,177.61192334999942,54490.68110568 2022-11-26,21:26:08.000,330,11101483,-795,0,1669497967,13007.363560159989,177.68241465000028,54490.625208720005 2022-11-26,21:26:09.000,330,11101397,-795,0,1669497968,13007.478077429994,177.696512909999,54490.78591248001 2022-11-26,21:26:10.000,330,11101469,-795,0,1669497969,13007.579122079995,177.77405333999923,54490.743989760005 2022-11-26,21:26:11.000,330,11101456,-795,0,1669497970,13007.61280363,177.9079868100016,54490.7230284 2022-11-26,21:26:12.000,330,11101389,-795,0,1669497971,13007.71384828,177.98552724000183,54490.66713144001 2022-11-26,21:26:13.000,330,11101456,-795,0,1669497972,13007.69363935,178.09831331999885,54490.48546632 2022-11-26,21:26:14.000,330,11101407,-795,0,1669497973,13007.794684,178.2181485300025,54490.63918296001 2022-11-26,21:26:15.000,330,11101425,-795,0,1669497974,13007.89572865,178.27454157000466,54490.76495112001 2022-11-26,21:26:16.000,330,11101387,-795,0,1669497975,13007.91593758,178.3168363500008,54490.66014432 2022-11-26,21:26:17.000,330,11101418,-795,0,1669497976,13007.87551972,178.42257329999848,54490.54136328 2022-11-26,21:26:18.000,330,11101478,-795,0,1669497977,13007.89572865,178.5142119900047,54490.52040192001 2022-11-26,21:26:19.000,330,11101395,-795,0,1669497978,13008.043927469997,178.55650677000085,54490.66014432 2022-11-26,21:26:20.000,330,11101392,-795,0,1669497979,13008.084345329997,178.5847032899983,54490.56232464 2022-11-26,21:26:21.000,330,11101421,-795,0,1669497980,13008.178653670002,178.59880155000428,54490.47149208001 2022-11-26,21:26:22.000,330,11101471,-795,0,1669497981,13008.286434629998,178.5494576400015,54490.47847920001 2022-11-26,21:26:23.000,330,11101453,-795,0,1669497982,13008.387479279998,178.50716285999806,54490.38764664 2022-11-26,21:26:24.000,330,11101449,-795,0,1669497983,13008.441369759988,178.40847503999976,54490.338736800004 2022-11-26,21:26:25.000,330,11101445,-795,0,1669497984,13008.677140609994,178.3027380900021,54490.54835040001 2022-11-26,21:26:26.000,330,11101441,-795,0,1669497985,13008.74450370999,178.1899520099978,54490.59027312 2022-11-26,21:26:27.000,330,11101389,-795,0,1669497986,13008.80513049999,178.11241158000485,54490.54136328 2022-11-26,21:26:28.000,330,11101441,-795,0,1669497987,13008.818603119995,178.0560185400027,54490.576298880005 2022-11-26,21:26:29.000,330,11101400,-795,0,1669497988,13008.879229909995,177.99962550000055,54490.31777544 2022-11-26,21:26:30.000,330,11101346,-795,0,1669497989,13009.01395611,177.95028158999776,54490.46450496 2022-11-26,21:26:31.000,330,11101462,-795,0,1669497990,13009.141945999996,177.91503594000096,54490.59027312 2022-11-26,21:26:32.000,330,11101435,-795,0,1669497991,13009.209309099992,177.80224986000394,54490.583286 2022-11-26,21:26:33.000,330,11101437,-795,0,1669497992,13009.269935889992,177.85159376999945,54490.59726024001 2022-11-26,21:26:34.000,330,11101445,-795,0,1669497993,13009.317090060002,177.82339725000202,54490.576298880005 2022-11-26,21:26:35.000,330,11101453,-795,0,1669497994,13009.431607329992,177.88683942000353,54490.78591248001 2022-11-26,21:26:36.000,330,11101421,-795,0,1669497995,13009.337298990002,177.92208507000032,54490.75097688 2022-11-26,21:26:37.000,330,11101389,-795,0,1669497996,13009.256463270001,177.98552724000183,54490.68809280001 2022-11-26,21:26:38.000,330,11101460,-795,0,1669497997,13009.121737069996,177.9714289800031,54490.60424736 2022-11-26,21:26:39.000,330,11101413,-795,0,1669497998,13008.99374718,177.95028158999776,54490.55533752 2022-11-26,21:26:40.000,330,11101470,-795,0,1669497999,13009.000483489996,177.93618332999904,54490.7230284 2022-11-26,21:26:41.000,330,11101437,-795,0,1669498000,13008.95332932,177.85159376999945,54490.77892536 2022-11-26,21:26:42.000,330,11101418,-795,0,1669498001,13008.919647769995,177.78815159999795,54490.757964 2022-11-26,21:26:43.000,330,11101458,-795,0,1669498002,13008.92638407999,177.73175856000307,54490.73001552 2022-11-26,21:26:44.000,330,11101416,-795,0,1669498003,13008.86575728999,177.64011987000413,54490.674118560004 2022-11-26,21:26:45.000,330,11101393,-795,0,1669498004,13008.919647769995,177.5978250900007,54490.70905416 2022-11-26,21:26:46.000,330,11101396,-795,0,1669498005,13008.92638407999,177.5978250900007,54490.81386096001 2022-11-26,21:26:47.000,330,11101500,-795,0,1669498006,13008.99374718,177.58372683000198,54490.86975792 2022-11-26,21:26:48.000,330,11101439,-795,0,1669498007,13008.97353825,177.60487422000006,54490.82084808 2022-11-26,21:26:49.000,330,11101424,-795,0,1669498008,13008.980274559995,177.63307074000477,54490.862770800006 2022-11-26,21:26:50.000,330,11101434,-795,0,1669498009,13008.94659300999,177.67536552000092,54490.78591248001 2022-11-26,21:26:51.000,330,11101442,-795,0,1669498010,13008.96680193999,177.70356203999836,54490.95360336001 2022-11-26,21:26:52.000,330,11101387,-795,0,1669498011,13008.879229909995,177.6612672600022,54490.98853896 2022-11-26,21:26:53.000,330,11101494,-795,0,1669498012,13008.798394189995,177.6471690000035,54490.91866776 2022-11-26,21:26:54.000,330,11101364,-795,0,1669498013,13008.656931679994,177.52028466000047,54490.93962912 2022-11-26,21:26:55.000,330,11101481,-795,0,1669498014,13008.69061323,177.42864597000153,54491.16321696 2022-11-26,21:26:56.000,330,11101460,-795,0,1669498015,13008.542414409989,177.35815467000066,54491.177191200004 2022-11-26,21:26:57.000,330,11101429,-795,0,1669498016,13008.414424519993,177.2030738100002,54490.960590480005 2022-11-26,21:26:58.000,330,11101453,-795,0,1669498017,13008.266225699997,177.1396316399987,54490.98155184001 2022-11-26,21:26:59.000,330,11101434,-795,0,1669498018,13008.272962009993,177.09733686000254,54491.24007528001 2022-11-26,21:27:00.000,330,11101398,-795,0,1669498019,13008.185389979997,177.09028773000318,54491.22610104 2022-11-26,21:27:01.000,330,11101447,-795,0,1669498020,13008.131499499992,177.13258250999934,54491.13526848 2022-11-26,21:27:02.000,330,11101399,-795,0,1669498021,13008.070872709992,177.1889755500015,54491.2121268 2022-11-26,21:27:03.000,330,11101410,-795,0,1669498022,13007.969828059991,177.21717206999892,54491.04443592 2022-11-26,21:27:04.000,330,11101397,-795,0,1669498023,13007.888992339991,177.22422119999828,54491.05841016 2022-11-26,21:27:05.000,330,11101498,-795,0,1669498024,13007.868783409991,177.22422119999828,54491.27501088 2022-11-26,21:27:06.000,330,11101419,-795,0,1669498025,13007.87551972,177.2030738100002,54491.33789496001 2022-11-26,21:27:07.000,330,11101412,-795,0,1669498026,13007.902464959996,177.19602468000085,54491.35885632001 2022-11-26,21:27:08.000,330,11101466,-795,0,1669498027,13007.83510186,177.22422119999828,54491.295972240005 2022-11-26,21:27:09.000,330,11101389,-795,0,1669498028,13007.83510186,177.252417720003,54491.11430712 2022-11-26,21:27:10.000,330,11101412,-795,0,1669498029,13007.80815661999,177.27356511000107,54491.15622984 2022-11-26,21:27:11.000,330,11101397,-795,0,1669498030,13007.868783409991,177.35815467000066,54491.25404952 2022-11-26,21:27:12.000,330,11101417,-795,0,1669498031,13007.868783409991,177.45684248999896,54491.31693360001 2022-11-26,21:27:13.000,330,11101454,-795,0,1669498032,13007.83510186,177.5132355300011,54491.24007528001 2022-11-26,21:27:14.000,330,11101453,-795,0,1669498033,13007.902464959996,177.64011987000413,54491.33789496001 2022-11-26,21:27:15.000,330,11101430,-795,0,1669498034,13007.996773300001,177.6612672600022,54491.44968888 2022-11-26,21:27:16.000,330,11101386,-795,0,1669498035,13007.990036989991,177.696512909999,54491.38680480001 2022-11-26,21:27:17.000,330,11101404,-795,0,1669498036,13008.057400090001,177.7599550800005,54491.4217404 2022-11-26,21:27:18.000,330,11101456,-795,0,1669498037,13007.942882819996,177.7247094300037,54491.25404952 2022-11-26,21:27:19.000,330,11101396,-795,0,1669498038,13007.909201269991,177.77405333999923,54491.22610104 2022-11-26,21:27:20.000,330,11101408,-795,0,1669498039,13007.969828059991,177.75290595000115,54491.39379192 2022-11-26,21:27:21.000,330,11101462,-795,0,1669498040,13007.949619129991,177.71766030000435,54491.4217404 2022-11-26,21:27:22.000,330,11101442,-795,0,1669498041,13007.929410199991,177.63307074000477,54491.30994648001 2022-11-26,21:27:23.000,330,11101390,-795,0,1669498042,13007.949619129991,177.61192334999942,54491.22610104 2022-11-26,21:27:24.000,330,11101410,-795,0,1669498043,13008.016982230001,177.57667770000262,54491.33789496001 2022-11-26,21:27:25.000,330,11101402,-795,0,1669498044,13008.030454849992,177.5132355300011,54491.37283056 2022-11-26,21:27:26.000,330,11101374,-795,0,1669498045,13008.043927469997,177.47798988000432,54491.26802376001 2022-11-26,21:27:27.000,330,11101446,-795,0,1669498046,13008.057400090001,177.5484811799979,54491.19116544001 2022-11-26,21:27:28.000,330,11101453,-795,0,1669498047,13008.151708429992,177.57667770000262,54491.281998 2022-11-26,21:27:29.000,330,11101456,-795,0,1669498048,13008.252753079993,177.61897247999877,54491.37981768 2022-11-26,21:27:30.000,330,11101413,-795,0,1669498049,13008.340325110003,177.65421813000285,54491.40776616001 2022-11-26,21:27:31.000,330,11101449,-795,0,1669498050,13008.414424519993,177.75290595000115,54491.344882080004 2022-11-26,21:27:32.000,330,11101386,-795,0,1669498051,13008.461578689989,177.82339725000202,54491.26103664 2022-11-26,21:27:33.000,330,11101439,-795,0,1669498052,13008.427897139998,177.91503594000096,54491.16321696 2022-11-26,21:27:34.000,330,11101395,-795,0,1669498053,13008.515469169994,177.96437985000375,54491.19116544001 2022-11-26,21:27:35.000,330,11101461,-795,0,1669498054,13008.60304119999,177.99962550000055,54491.33789496001 2022-11-26,21:27:36.000,330,11101476,-795,0,1669498055,13008.717558469994,178.0560185400027,54491.44270176 2022-11-26,21:27:37.000,330,11101508,-795,0,1669498056,13008.76471263999,178.07716593000077,54491.43571464001 2022-11-26,21:27:38.000,330,11101462,-795,0,1669498057,13008.778185259995,178.12650984000356,54491.39379192 2022-11-26,21:27:39.000,330,11101417,-795,0,1669498058,13008.90617514999,178.16880461999972,54491.47763736001 2022-11-26,21:27:40.000,330,11101401,-795,0,1669498059,13008.92638407999,178.1899520099978,54491.463663120005 2022-11-26,21:27:41.000,330,11101416,-795,0,1669498060,13008.960065629995,178.26044330999866,54491.50558584001 2022-11-26,21:27:42.000,330,11101421,-795,0,1669498061,13009.04763765999,178.28863983000338,54491.52654720001 2022-11-26,21:27:43.000,330,11101448,-795,0,1669498062,13009.061110279996,178.30978722000145,54491.49859872 2022-11-26,21:27:44.000,330,11101423,-795,0,1669498063,13009.04763765999,178.30978722000145,54491.4217404 2022-11-26,21:27:45.000,330,11101449,-795,0,1669498064,13009.067846589991,178.30978722000145,54491.512572960004 2022-11-26,21:27:46.000,330,11101409,-795,0,1669498065,13009.121737069996,178.35913113000424,54491.63834112 2022-11-26,21:27:47.000,330,11101454,-795,0,1669498066,13009.141945999996,178.35913113000424,54491.71519944 2022-11-26,21:27:48.000,330,11101377,-795,0,1669498067,13009.09479183,178.40847503999976,54491.63834112 2022-11-26,21:27:49.000,330,11101455,-795,0,1669498068,13008.99374718,178.39437678000104,54491.50558584001 2022-11-26,21:27:50.000,330,11101344,-795,0,1669498069,13008.980274559995,178.4507698200032,54491.5964184 2022-11-26,21:27:51.000,330,11101440,-795,0,1669498070,13009.00721979999,178.42962242999783,54491.68725096 2022-11-26,21:27:52.000,330,11101396,-795,0,1669498071,13008.960065629995,178.40847503999976,54491.74314792001 2022-11-26,21:27:53.000,330,11101458,-795,0,1669498072,13008.96680193999,178.37322939000296,54491.69423808001 2022-11-26,21:27:54.000,330,11101420,-795,0,1669498073,13009.00721979999,178.35913113000424,54491.61039264 2022-11-26,21:27:55.000,330,11101402,-795,0,1669498074,13009.0745829,178.33093460999953,54491.83398048 2022-11-26,21:27:56.000,330,11101400,-795,0,1669498075,13009.05437397,178.33093460999953,54491.7361608 2022-11-26,21:27:57.000,330,11101413,-795,0,1669498076,13009.0745829,178.3027380900021,54491.75712216 2022-11-26,21:27:58.000,330,11101426,-795,0,1669498077,13008.939856699995,178.3379837399989,54491.31693360001 2022-11-26,21:27:59.000,330,11101444,-795,0,1669498078,13008.960065629995,178.3168363500008,54491.47763736001 2022-11-26,21:28:00.000,330,11101407,-795,0,1669498079,13009.088055519991,178.4507698200032,54491.86192896001 2022-11-26,21:28:01.000,330,11101409,-795,0,1669498080,13009.135209690001,178.47896634000062,54491.91083880001 2022-11-26,21:28:02.000,330,11101423,-795,0,1669498081,13009.101528139996,178.5494576400015,54491.847954720004 2022-11-26,21:28:03.000,330,11101486,-795,0,1669498082,13009.128473379991,178.59175241999765,54491.799044880005 2022-11-26,21:28:04.000,330,11101334,-795,0,1669498083,13009.182363859996,178.62699807000172,54491.99468424 2022-11-26,21:28:05.000,330,11101400,-795,0,1669498084,13009.269935889992,178.54240851000213,54491.97372288 2022-11-26,21:28:06.000,330,11101505,-795,0,1669498085,13009.337298990002,178.5847032899983,54492.036606960006 2022-11-26,21:28:07.000,330,11101504,-795,0,1669498086,13009.465288879997,178.52831025000341,54491.966735760005 2022-11-26,21:28:08.000,330,11101472,-795,0,1669498087,13009.626960319998,178.48601546999998,54491.95974864001 2022-11-26,21:28:09.000,330,11101430,-795,0,1669498088,13009.835785929994,178.4648680800019,54492.1903236 2022-11-26,21:28:10.000,330,11101426,-795,0,1669498089,13010.11197464,178.40847503999976,54492.23923344 2022-11-26,21:28:11.000,330,11101442,-795,0,1669498090,13010.347745489991,178.3379837399989,54492.29513040001 2022-11-26,21:28:12.000,330,11101368,-795,0,1669498091,13010.623934199997,178.33093460999953,54492.253207680005 2022-11-26,21:28:13.000,330,11101411,-795,0,1669498092,13010.805814569998,178.26749243999802,54492.11346528 2022-11-26,21:28:14.000,330,11101335,-795,0,1669498093,13011.021376489989,178.3168363500008,54492.17634936001 2022-11-26,21:28:15.000,330,11101430,-795,0,1669498094,13011.358191989995,178.35913113000424,54492.3999372 2022-11-26,21:28:16.000,330,11101467,-795,0,1669498095,13011.573753910001,178.34503286999825,54492.41391144001 2022-11-26,21:28:17.000,330,11101403,-795,0,1669498096,13011.715216420002,178.35208200000488,54492.52570536 2022-11-26,21:28:18.000,330,11101442,-795,0,1669498097,13011.849942619992,178.4507698200032,54492.48378264001 2022-11-26,21:28:19.000,330,11101451,-795,0,1669498098,13012.004877749998,178.52126112000406,54492.51173112001 2022-11-26,21:28:20.000,330,11101390,-795,0,1669498099,13012.045295609998,178.69044024000323,54492.5746152 2022-11-26,21:28:21.000,330,11101471,-795,0,1669498100,13012.004877749998,178.84552110000368,54492.65846064001 2022-11-26,21:28:22.000,330,11101471,-795,0,1669498101,13011.897096790002,178.99355283000477,54492.707370480006 2022-11-26,21:28:23.000,330,11101442,-795,0,1669498102,13011.816261070002,179.1063389100018,54492.66544776 2022-11-26,21:28:24.000,330,11101459,-795,0,1669498103,13011.708480109992,179.19092847000138,54492.7842288 2022-11-26,21:28:25.000,330,11101403,-795,0,1669498104,13011.674798560001,179.28961628999969,54492.81217728 2022-11-26,21:28:26.000,330,11101499,-795,0,1669498105,13011.620908079996,179.3671567199999,54492.95191968 2022-11-26,21:28:27.000,330,11101411,-795,0,1669498106,13011.593962840001,179.4165006300027,54493.07768784 2022-11-26,21:28:28.000,330,11101374,-795,0,1669498107,13011.49291819,179.515188450001,54492.99384240001 2022-11-26,21:28:29.000,330,11101394,-795,0,1669498108,13011.378400919995,179.50813932000165,54492.84711288001 2022-11-26,21:28:30.000,330,11101423,-795,0,1669498109,13011.30430150999,179.515188450001,54492.96589392001 2022-11-26,21:28:31.000,330,11101463,-795,0,1669498110,13011.32451043999,179.4165006300027,54492.97986816 2022-11-26,21:28:32.000,330,11101457,-795,0,1669498111,13011.30430150999,179.3671567199999,54493.0986492 2022-11-26,21:28:33.000,330,11101445,-795,0,1669498112,13011.30430150999,179.28961628999969,54493.08467496001 2022-11-26,21:28:34.000,330,11101436,-795,0,1669498113,13011.29082889,179.19092847000138,54493.11262344001 2022-11-26,21:28:35.000,330,11101437,-795,0,1669498114,13011.358191989995,179.09928978000244,54493.15454616001 2022-11-26,21:28:36.000,330,11101353,-795,0,1669498115,13011.32451043999,178.99355283000477,54493.17550752 2022-11-26,21:28:37.000,330,11101444,-795,0,1669498116,13011.32451043999,178.88076675000048,54493.17550752 2022-11-26,21:28:38.000,330,11101448,-795,0,1669498117,13011.358191989995,178.78207893000217,54493.19646888 2022-11-26,21:28:39.000,330,11101441,-795,0,1669498118,13011.46597294999,178.62699807000172,54493.15454616001 2022-11-26,21:28:40.000,330,11101423,-795,0,1669498119,13011.580490219996,178.5494576400015,54493.28730144 2022-11-26,21:28:41.000,330,11101418,-795,0,1669498120,13011.728689039992,178.39437678000104,54493.30127568001 2022-11-26,21:28:42.000,330,11101418,-795,0,1669498121,13011.822997379997,178.35913113000424,54493.2383916 2022-11-26,21:28:43.000,330,11101446,-795,0,1669498122,13011.950987269993,178.2533941799993,54493.2383916 2022-11-26,21:28:44.000,330,11101380,-795,0,1669498123,13011.998141440003,178.23224679000123,54493.17550752 2022-11-26,21:28:45.000,330,11101459,-795,0,1669498124,13012.146340259998,178.2040502700038,54493.23140448001 2022-11-26,21:28:46.000,330,11101460,-795,0,1669498125,13012.247384909999,178.2181485300025,54493.308262800005 2022-11-26,21:28:47.000,330,11101422,-795,0,1669498126,13012.247384909999,178.27454157000466,54493.37114688001 2022-11-26,21:28:48.000,330,11101391,-795,0,1669498127,13012.186758119999,178.30978722000145,54493.31524992 2022-11-26,21:28:49.000,330,11101411,-795,0,1669498128,13012.233912289994,178.34503286999825,54493.308262800005 2022-11-26,21:28:50.000,330,11101411,-795,0,1669498129,13012.32822063,178.40847503999976,54493.46896656001 2022-11-26,21:28:51.000,330,11101453,-795,0,1669498130,13012.254121219994,178.47896634000062,54493.545824880006 2022-11-26,21:28:52.000,330,11101397,-795,0,1669498131,13012.193494429994,178.53535938000277,54493.51787640001 2022-11-26,21:28:53.000,330,11101460,-795,0,1669498132,13012.119395019989,178.54240851000213,54493.37114688001 2022-11-26,21:28:54.000,330,11101427,-795,0,1669498133,13012.052031919993,178.612899810003,54493.36415976 2022-11-26,21:28:55.000,330,11101397,-795,0,1669498134,13011.950987269993,178.63404720000108,54493.42005672001 2022-11-26,21:28:56.000,330,11101420,-795,0,1669498135,13011.883624169997,178.69044024000323,54493.58774760001 2022-11-26,21:28:57.000,330,11101459,-795,0,1669498136,13011.796052140002,178.65519458999916,54493.67858016 2022-11-26,21:28:58.000,330,11101460,-795,0,1669498137,13011.701743799997,178.61994894000236,54493.72749 2022-11-26,21:28:59.000,330,11101435,-795,0,1669498138,13011.55354498,178.59175241999765,54493.524863520004 2022-11-26,21:29:00.000,330,11101213,-795,0,1669498139,13011.37166461,178.612899810003,54493.58774760001 2022-11-26,21:29:01.000,330,11101462,-795,0,1669498140,13011.39187354,178.52126112000406,54493.66460592001 2022-11-26,21:29:02.000,330,11101417,-795,0,1669498141,13011.32451043999,178.41552416999912,54493.76941272 2022-11-26,21:29:03.000,330,11101408,-795,0,1669498142,13011.257147339995,178.35913113000424,54493.55979912 2022-11-26,21:29:04.000,330,11101452,-795,0,1669498143,13011.25041103,178.2533941799993,54493.60870896 2022-11-26,21:29:05.000,330,11101420,-795,0,1669498144,13011.42555508999,178.154706360001,54493.79037408 2022-11-26,21:29:06.000,330,11101446,-795,0,1669498145,13011.459236639996,178.04896941000334,54493.692554400004 2022-11-26,21:29:07.000,330,11101397,-795,0,1669498146,13011.560281289996,177.95028158999776,54493.79037408 2022-11-26,21:29:08.000,330,11101432,-795,0,1669498147,13011.600699149996,177.85159376999945,54493.713515760006 2022-11-26,21:29:09.000,330,11101364,-795,0,1669498148,13011.661325939996,177.77405333999923,54493.65063168 2022-11-26,21:29:10.000,330,11101401,-795,0,1669498149,13011.769106899992,177.7247094300037,54493.825309679996 2022-11-26,21:29:11.000,330,11101431,-795,0,1669498150,13011.924042029998,177.68241465000028,54493.83928392 2022-11-26,21:29:12.000,330,11101448,-795,0,1669498151,13011.998141440003,177.63307074000477,54493.87421952001 2022-11-26,21:29:13.000,330,11101452,-795,0,1669498152,13012.078977159988,177.5625794400039,54493.79037408 2022-11-26,21:29:14.000,330,11101452,-795,0,1669498153,13012.085713469998,177.4991372700024,54493.7973612 2022-11-26,21:29:15.000,330,11101471,-795,0,1669498154,13012.052031919993,177.49208814000303,54493.94409072 2022-11-26,21:29:16.000,330,11101431,-795,0,1669498155,13011.957723580002,177.4145477100028,54493.979026320005 2022-11-26,21:29:17.000,330,11101454,-795,0,1669498156,13011.863415239997,177.4145477100028,54493.98601344 2022-11-26,21:29:18.000,330,11101419,-795,0,1669498157,13011.735425350002,177.32290902000386,54494.03492328 2022-11-26,21:29:19.000,330,11101401,-795,0,1669498158,13011.573753910001,177.35815467000066,54493.89518088 2022-11-26,21:29:20.000,330,11101464,-795,0,1669498159,13011.459236639996,177.32290902000386,54494.048897520006 2022-11-26,21:29:21.000,330,11101432,-795,0,1669498160,13011.277356269995,177.28061424000043,54494.05588464 2022-11-26,21:29:22.000,330,11101472,-795,0,1669498161,13011.088739589999,177.22422119999828,54493.993000559996 2022-11-26,21:29:23.000,330,11101419,-795,0,1669498162,13010.987694939999,177.14668076999806,54493.825309679996 2022-11-26,21:29:24.000,330,11101391,-795,0,1669498163,13010.879913979988,177.06914033999783,54493.97203920001 2022-11-26,21:29:25.000,330,11101439,-795,0,1669498164,13010.799078259988,177.06914033999783,54493.94409072 2022-11-26,21:29:26.000,330,11101423,-795,0,1669498165,13010.758660400003,177.0550420799991,54493.930116480005 2022-11-26,21:29:27.000,330,11101455,-795,0,1669498166,13010.691297299993,177.0550420799991,54493.72050288 2022-11-26,21:29:28.000,330,11101430,-795,0,1669498167,13010.671088369993,177.0550420799991,54493.79037408 2022-11-26,21:29:29.000,330,11101458,-795,0,1669498168,13010.738451470002,177.0056981700036,54493.94409072 2022-11-26,21:29:30.000,330,11101420,-795,0,1669498169,13010.758660400003,176.97750164999889,54493.98601344 2022-11-26,21:29:31.000,330,11101431,-795,0,1669498170,13010.819287189988,176.91405948000465,54493.94409072 2022-11-26,21:29:32.000,330,11101480,-795,0,1669498171,13010.866441359998,176.8083225299997,54493.92312936001 2022-11-26,21:29:33.000,330,11101400,-795,0,1669498172,13010.893386599993,176.7448803599982,54493.75543848001 2022-11-26,21:29:34.000,330,11101415,-795,0,1669498173,13010.987694939999,176.71668384000077,54493.80434832001 2022-11-26,21:29:35.000,330,11101448,-795,0,1669498174,13011.06179434999,176.73783122999885,54493.83229680001 2022-11-26,21:29:36.000,330,11101442,-795,0,1669498175,13011.12915745,176.75192949000484,54493.825309679996 2022-11-26,21:29:37.000,330,11101467,-795,0,1669498176,13011.095475899994,176.8083225299997,54493.811335440005 2022-11-26,21:29:38.000,330,11101452,-795,0,1669498177,13011.075266969994,176.8576664400025,54493.85325816001 2022-11-26,21:29:39.000,330,11101428,-795,0,1669498178,13011.068530659999,176.9422560000021,54494.048897520006 2022-11-26,21:29:40.000,330,11101449,-795,0,1669498179,13010.940540769989,176.97750164999889,54493.90216800001 2022-11-26,21:29:41.000,330,11101438,-795,0,1669498180,13010.778869330003,176.97750164999889,54493.77639984 2022-11-26,21:29:42.000,330,11101448,-795,0,1669498181,13010.758660400003,176.82242078999843,54493.762425600005 2022-11-26,21:29:43.000,330,11101407,-795,0,1669498182,13010.751924089993,176.7448803599982,54493.51787640001 2022-11-26,21:29:44.000,330,11101432,-795,0,1669498183,13010.772133019993,176.8294699199978,54493.51088928 2022-11-26,21:29:45.000,330,11101429,-795,0,1669498184,13010.873177669993,176.921108610004,54493.7973612 2022-11-26,21:29:46.000,330,11101438,-795,0,1669498185,13010.792341949993,176.9563542600008,54493.89518088 2022-11-26,21:29:47.000,330,11101477,-795,0,1669498186,13010.657615750002,177.0409438200004,54493.84627104 2022-11-26,21:29:48.000,330,11101508,-795,0,1669498187,13010.522889549997,176.97045251999953,54493.762425600005 2022-11-26,21:29:49.000,330,11101454,-795,0,1669498188,13010.341009179996,176.96340339000017,54493.60870896 2022-11-26,21:29:50.000,330,11101428,-795,0,1669498189,13010.26690976999,176.92815774000337,54493.74146424 2022-11-26,21:29:51.000,330,11101449,-795,0,1669498190,13010.18607404999,176.96340339000017,54493.76941272 2022-11-26,21:29:52.000,330,11101441,-795,0,1669498191,13010.07155678,176.92815774000337,54493.80434832001 2022-11-26,21:29:53.000,330,11101434,-795,0,1669498192,13009.936830579994,176.921108610004,54493.79037408 2022-11-26,21:29:54.000,330,11101410,-795,0,1669498193,13009.788631759999,176.91405948000465,54493.75543848001 2022-11-26,21:29:55.000,330,11101407,-795,0,1669498194,13009.768422829999,176.9422560000021,54493.7973612 2022-11-26,21:29:56.000,330,11101375,-795,0,1669498195,13009.701059729989,176.88586295999994,54493.80434832001 2022-11-26,21:29:57.000,330,11101461,-795,0,1669498196,13009.626960319998,176.91405948000465,54493.76941272 2022-11-26,21:29:58.000,330,11101376,-795,0,1669498197,13009.579806149988,176.88586295999994,54493.60172184 2022-11-26,21:29:59.000,330,11101432,-795,0,1669498198,13009.532651979993,176.89996121999866,54493.69954152 2022-11-26,21:30:00.000,330,11101394,-795,0,1669498199,13009.559597220003,176.87176470000122,54493.67858016 2022-11-26,21:30:01.000,330,11101444,-795,0,1669498200,13009.566333529998,176.88586295999994,54493.67159304 2022-11-26,21:30:02.000,330,11101399,-795,0,1669498201,13009.647169249998,176.91405948000465,54493.80434832001 2022-11-26,21:30:03.000,330,11101439,-795,0,1669498202,13009.674114489993,176.9563542600008,54493.73447712001 2022-11-26,21:30:04.000,330,11101381,-795,0,1669498203,13009.701059729989,176.99864904000424,54493.74845136 2022-11-26,21:30:05.000,330,11101461,-795,0,1669498204,13009.707796039998,176.99159991000488,54493.72749 2022-11-26,21:30:06.000,330,11101454,-795,0,1669498205,13009.687587109998,177.08323860000382,54493.74845136 2022-11-26,21:30:07.000,330,11101364,-795,0,1669498206,13009.559597220003,177.07618947000446,54493.43403096 2022-11-26,21:30:08.000,330,11101458,-795,0,1669498207,13009.687587109998,177.14668076999806,54493.68556728001 2022-11-26,21:30:09.000,330,11101439,-795,0,1669498208,13009.728004969998,177.14668076999806,54493.78338696001 2022-11-26,21:30:10.000,330,11101465,-795,0,1669498209,13009.788631759999,177.11848425000062,54493.8672324 2022-11-26,21:30:11.000,330,11101414,-795,0,1669498210,13009.889676409999,177.11848425000062,54493.83229680001 2022-11-26,21:30:12.000,330,11101362,-795,0,1669498211,13009.94356688999,177.09733686000254,54493.83928392 2022-11-26,21:30:13.000,330,11101411,-795,0,1669498212,13009.997457369995,177.04799294999975,54493.67159304 2022-11-26,21:30:14.000,330,11101419,-795,0,1669498213,13010.04461153999,177.08323860000382,54493.692554400004 2022-11-26,21:30:15.000,330,11101464,-795,0,1669498214,13010.18607404999,177.03389469000103,54493.83928392 2022-11-26,21:30:16.000,330,11101419,-795,0,1669498215,13010.18607404999,177.0056981700036,54493.825309679996 2022-11-26,21:30:17.000,330,11101468,-795,0,1669498216,13010.159128809995,176.96340339000017,54493.76941272 2022-11-26,21:30:18.000,330,11101418,-795,0,1669498217,13010.159128809995,176.92815774000337,54493.78338696001 2022-11-26,21:30:19.000,330,11101451,-795,0,1669498218,13010.22649190999,176.88586295999994,54493.94409072 2022-11-26,21:30:20.000,330,11101379,-795,0,1669498219,13010.219755599996,176.82242078999843,54493.91614224 2022-11-26,21:30:21.000,330,11101423,-795,0,1669498220,13010.18607404999,176.75192949000484,54493.96505208 2022-11-26,21:30:22.000,330,11101443,-795,0,1669498221,13010.16586511999,176.72373297000013,54493.89518088 2022-11-26,21:30:23.000,330,11101409,-795,0,1669498222,13010.159128809995,176.70258558000205,54493.7973612 2022-11-26,21:30:24.000,330,11101466,-795,0,1669498223,13010.17260143,176.68848732000333,54493.78338696001 2022-11-26,21:30:25.000,330,11101399,-795,0,1669498224,13010.21301929,176.68848732000333,54493.95806496 2022-11-26,21:30:26.000,330,11101468,-795,0,1669498225,13010.260173459996,176.70258558000205,54493.92312936001 2022-11-26,21:30:27.000,330,11101429,-795,0,1669498226,13010.280382389996,176.68848732000333,54493.9371036 2022-11-26,21:30:28.000,330,11101405,-795,0,1669498227,13010.31406394,176.68848732000333,54493.713515760006 2022-11-26,21:30:29.000,330,11101474,-795,0,1669498228,13010.381427039996,176.6461925399999,54493.68556728001 2022-11-26,21:30:30.000,330,11101386,-795,0,1669498229,13010.428581209992,176.66733992999798,54493.81832256 2022-11-26,21:30:31.000,330,11101454,-795,0,1669498230,13010.502680619997,176.73783122999885,54493.76941272 2022-11-26,21:30:32.000,330,11101436,-795,0,1669498231,13010.529625859992,176.82242078999843,54493.811335440005 2022-11-26,21:30:33.000,330,11101440,-795,0,1669498232,13010.563307409997,176.87176470000122,54493.70652864001 2022-11-26,21:30:34.000,330,11101426,-795,0,1669498233,13010.489207999992,176.87176470000122,54493.713515760006 2022-11-26,21:30:35.000,330,11101510,-795,0,1669498234,13010.448790139992,176.97045251999953,54493.79037408 2022-11-26,21:30:36.000,330,11101380,-795,0,1669498235,13010.287118699991,177.07618947000446,54493.74845136 2022-11-26,21:30:37.000,330,11101484,-795,0,1669498236,13010.24670083999,177.25946685000235,54493.713515760006 2022-11-26,21:30:38.000,330,11101408,-795,0,1669498237,13010.12544725999,177.4004494500041,54493.62967032 2022-11-26,21:30:39.000,330,11101423,-795,0,1669498238,13010.05134785,177.42864597000153,54493.545824880006 2022-11-26,21:30:40.000,330,11101466,-795,0,1669498239,13010.078293089995,177.52733378999983,54493.74845136 2022-11-26,21:30:41.000,330,11101448,-795,0,1669498240,13010.07155678,177.57667770000262,54493.77639984 2022-11-26,21:30:42.000,330,11101455,-795,0,1669498241,13010.06482046999,177.67536552000092,54493.692554400004 2022-11-26,21:30:43.000,330,11101463,-795,0,1669498242,13009.99072106,177.64011987000413,54493.524863520004 2022-11-26,21:30:44.000,330,11101352,-795,0,1669498243,13009.96377581999,177.68946377999964,54493.63665744001 2022-11-26,21:30:45.000,330,11101389,-795,0,1669498244,13010.00419367999,177.73880769000243,54493.63665744001 2022-11-26,21:30:46.000,330,11101358,-795,0,1669498245,13009.936830579994,177.73880769000243,54493.49691504001 2022-11-26,21:30:47.000,330,11101431,-795,0,1669498246,13009.94356688999,177.77405333999923,54493.53185064 2022-11-26,21:30:48.000,330,11101407,-795,0,1669498247,13009.977248439995,177.7811024699986,54493.45499232 2022-11-26,21:30:49.000,330,11101454,-795,0,1669498248,13010.037875229995,177.70356203999836,54493.61569608001 2022-11-26,21:30:50.000,330,11101436,-795,0,1669498249,13010.118710949995,177.73175856000307,54493.552812 2022-11-26,21:30:51.000,330,11101474,-795,0,1669498250,13010.02440260999,177.73175856000307,54493.57377336 2022-11-26,21:30:52.000,330,11101377,-795,0,1669498251,13010.01092999,177.70356203999836,54493.53185064 2022-11-26,21:30:53.000,330,11101438,-795,0,1669498252,13009.957039509995,177.7247094300037,54493.31524992 2022-11-26,21:30:54.000,330,11101482,-795,0,1669498253,13009.835785929994,177.696512909999,54493.28031432001 2022-11-26,21:30:55.000,330,11101422,-795,0,1669498254,13009.781895449989,177.71061116999772,54493.2383916 2022-11-26,21:30:56.000,330,11101433,-795,0,1669498255,13009.802104379989,177.73175856000307,54493.42005672001 2022-11-26,21:30:57.000,330,11101443,-795,0,1669498256,13009.714532349994,177.73175856000307,54493.46197944 2022-11-26,21:30:58.000,330,11101437,-795,0,1669498257,13009.633696629993,177.79520073000458,54493.40608248 2022-11-26,21:30:59.000,330,11101435,-795,0,1669498258,13009.512443049993,177.76700420999987,54493.32223704001 2022-11-26,21:31:00.000,330,11101388,-795,0,1669498259,13009.485497809997,177.79520073000458,54493.46896656001 2022-11-26,21:31:01.000,330,11101407,-795,0,1669498260,13009.391189469992,177.8727411600048,54493.4130696 2022-11-26,21:31:02.000,330,11101445,-795,0,1669498261,13009.209309099992,177.86569202999817,54493.38512112 2022-11-26,21:31:03.000,330,11101425,-795,0,1669498262,13009.202572789996,177.88683942000353,54493.36415976 2022-11-26,21:31:04.000,330,11101371,-795,0,1669498263,13009.128473379991,177.89388855000288,54493.308262800005 2022-11-26,21:31:05.000,330,11101446,-795,0,1669498264,13009.020692419996,177.81634812000266,54493.32922416001 2022-11-26,21:31:06.000,330,11101448,-795,0,1669498265,13009.03416504,177.83749551000074,54493.44101808 2022-11-26,21:31:07.000,330,11101465,-795,0,1669498266,13008.980274559995,177.76700420999987,54493.39210824 2022-11-26,21:31:08.000,330,11101434,-795,0,1669498267,13008.93312039,177.71061116999772,54493.29428856 2022-11-26,21:31:09.000,330,11101436,-795,0,1669498268,13008.91291146,177.63307074000477,54493.042752240006 2022-11-26,21:31:10.000,330,11101439,-795,0,1669498269,13008.919647769995,177.52028466000047,54493.07768784 2022-11-26,21:31:11.000,330,11101441,-795,0,1669498270,13008.95332932,177.45684248999896,54493.13358480001 2022-11-26,21:31:12.000,330,11101397,-795,0,1669498271,13008.95332932,177.4004494500041,54493.13358480001 2022-11-26,21:31:13.000,330,11101444,-795,0,1669498272,13008.879229909995,177.37225292999938,54493.08467496001 2022-11-26,21:31:14.000,330,11101425,-795,0,1669498273,13008.818603119995,177.30881075999787,54493.00781664 2022-11-26,21:31:15.000,330,11101441,-795,0,1669498274,13008.8724936,177.33700728000258,54493.17550752 2022-11-26,21:31:16.000,330,11101412,-795,0,1669498275,13008.798394189995,177.39340032000473,54493.028778 2022-11-26,21:31:17.000,330,11101456,-795,0,1669498276,13008.68387691999,177.39340032000473,54493.01480376001 2022-11-26,21:31:18.000,330,11101408,-795,0,1669498277,13008.60304119999,177.4004494500041,54492.84711288001 2022-11-26,21:31:19.000,330,11101422,-795,0,1669498278,13008.522205479989,177.47798988000432,54492.83313864 2022-11-26,21:31:20.000,330,11101394,-795,0,1669498279,13008.555887029994,177.52028466000047,54492.95191968 2022-11-26,21:31:21.000,330,11101422,-795,0,1669498280,13008.488523929998,177.5625794400039,54492.97986816 2022-11-26,21:31:22.000,330,11101497,-795,0,1669498281,13008.481787619989,177.55553031000454,54492.91698408001 2022-11-26,21:31:23.000,330,11101421,-795,0,1669498282,13008.434633449993,177.58372683000198,54492.91698408001 2022-11-26,21:31:24.000,330,11101357,-795,0,1669498283,13008.360534039988,177.6471690000035,54492.74929320001 2022-11-26,21:31:25.000,330,11101451,-795,0,1669498284,13008.313379869993,177.67536552000092,54492.7143576 2022-11-26,21:31:26.000,330,11101417,-795,0,1669498285,13008.313379869993,177.64011987000413,54492.74929320001 2022-11-26,21:31:27.000,330,11101427,-795,0,1669498286,13008.266225699997,177.66831639000156,54492.7143576 2022-11-26,21:31:28.000,330,11101428,-795,0,1669498287,13008.138235810002,177.68946377999964,54492.588589440005 2022-11-26,21:31:29.000,330,11101409,-795,0,1669498288,13008.205598909997,177.77405333999923,54492.65147352001 2022-11-26,21:31:30.000,330,11101451,-795,0,1669498289,13008.205598909997,177.75290595000115,54492.67942200001 2022-11-26,21:31:31.000,330,11101427,-795,0,1669498290,13008.198862600002,177.73175856000307,54492.67942200001 2022-11-26,21:31:32.000,330,11101405,-795,0,1669498291,13008.104554259997,177.78815159999795,54492.49076976001 2022-11-26,21:31:33.000,330,11101434,-795,0,1669498292,13008.050663779992,177.73880769000243,54492.41391144001 2022-11-26,21:31:34.000,330,11101436,-795,0,1669498293,13007.949619129991,177.7458568200018,54492.46282128001 2022-11-26,21:31:35.000,330,11101443,-795,0,1669498294,13007.936146510001,177.71061116999772,54492.4348728 2022-11-26,21:31:36.000,330,11101426,-795,0,1669498295,13007.74752982999,177.73175856000307,54492.41391144001 2022-11-26,21:31:37.000,330,11101465,-795,0,1669498296,13007.639748869995,177.71766030000435,54492.32307888001 2022-11-26,21:31:38.000,330,11101425,-795,0,1669498297,13007.498286359994,177.7458568200018,54492.302117520005 2022-11-26,21:31:39.000,330,11101453,-795,0,1669498298,13007.48481373999,177.81634812000266,54492.371988720006 2022-11-26,21:31:40.000,330,11101386,-795,0,1669498299,13007.275988129993,177.91503594000096,54492.253207680005 2022-11-26,21:31:41.000,330,11101454,-795,0,1669498300,13007.161470859988,178.01372375999927,54492.23224632 2022-11-26,21:31:42.000,330,11101436,-795,0,1669498301,13007.033480969993,178.19700114000443,54492.253207680005 2022-11-26,21:31:43.000,330,11101450,-795,0,1669498302,13006.831391669992,178.28863983000338,54492.11346528 2022-11-26,21:31:44.000,330,11101451,-795,0,1669498303,13006.629302369991,178.44372069000383,54491.98769712001 2022-11-26,21:31:45.000,330,11101489,-795,0,1669498304,13006.689929159991,178.5494576400015,54492.14141376 2022-11-26,21:31:46.000,330,11101432,-795,0,1669498305,13006.5147851,178.6481454599998,54492.02961984001 2022-11-26,21:31:47.000,330,11101450,-795,0,1669498306,13006.440685689995,178.71863676000066,54492.04359408 2022-11-26,21:31:48.000,330,11101364,-795,0,1669498307,13006.400267829995,178.75388241000473,54491.8759032 2022-11-26,21:31:49.000,330,11101484,-795,0,1669498308,13006.34637734999,178.75388241000473,54491.71519944 2022-11-26,21:31:50.000,330,11101435,-795,0,1669498309,13006.29248687,178.83847197000432,54491.7361608 2022-11-26,21:31:51.000,330,11101437,-795,0,1669498310,13006.30595948999,178.81732457999897,54491.79205776001 2022-11-26,21:31:52.000,330,11101430,-795,0,1669498311,13006.30595948999,178.86666849000176,54491.77808352 2022-11-26,21:31:53.000,330,11101452,-795,0,1669498312,13006.258805319994,178.8948650099992,54491.72917368 2022-11-26,21:31:54.000,330,11101447,-795,0,1669498313,13006.177969599994,178.96535631000006,54491.5614828 2022-11-26,21:31:55.000,330,11101440,-795,0,1669498314,13006.177969599994,179.01470022000285,54491.7361608 2022-11-26,21:31:56.000,330,11101390,-795,0,1669498315,13006.137551739994,179.0428967400003,54491.61737976 2022-11-26,21:31:57.000,330,11101420,-795,0,1669498316,13006.029770779998,179.07814239000436,54491.5614828 2022-11-26,21:31:58.000,330,11101485,-795,0,1669498317,13005.874835649993,179.13453542999923,54491.40776616001 2022-11-26,21:31:59.000,330,11101446,-795,0,1669498318,13005.733373139992,179.16273195000394,54491.344882080004 2022-11-26,21:32:00.000,330,11101461,-795,0,1669498319,13005.699691590002,179.21207585999946,54491.39379192 2022-11-26,21:32:01.000,330,11101437,-795,0,1669498320,13005.666010039997,179.21207585999946,54491.47065024 2022-11-26,21:32:02.000,330,11101442,-795,0,1669498321,13005.531283839991,179.26141977000225,54491.414753280005 2022-11-26,21:32:03.000,330,11101331,-795,0,1669498322,13005.32919453999,179.2050267300001,54491.02347456001 2022-11-26,21:32:04.000,330,11101352,-795,0,1669498323,13005.33593085,179.2543706400029,54491.3518692 2022-11-26,21:32:05.000,330,11101453,-795,0,1669498324,13005.201204649995,179.16273195000394,54491.11430712 2022-11-26,21:32:06.000,330,11101406,-795,0,1669498325,13005.21467727,179.07814239000436,54491.12129424001 2022-11-26,21:32:07.000,330,11101443,-795,0,1669498326,13005.282040369995,178.94420892000198,54490.9675776 2022-11-26,21:32:08.000,330,11101435,-795,0,1669498327,13005.322458229995,178.9583071800007,54490.960590480005 2022-11-26,21:32:09.000,330,11101471,-795,0,1669498328,13005.504338599996,179.08519152000372,54491.09334576 2022-11-26,21:32:10.000,330,11101409,-795,0,1669498329,13005.443711809996,179.2050267300001,54491.10033288001 2022-11-26,21:32:11.000,330,11101405,-795,0,1669498330,13005.36961239999,179.31076367999776,54491.09334576 2022-11-26,21:32:12.000,330,11101462,-795,0,1669498331,13005.25509513,179.34600933000183,54491.06539728 2022-11-26,21:32:13.000,330,11101411,-795,0,1669498332,13005.140577859995,179.36010759000055,54490.84879656 2022-11-26,21:32:14.000,330,11101434,-795,0,1669498333,13005.032796899999,179.37420584999927,54490.91866776 2022-11-26,21:32:15.000,330,11101401,-795,0,1669498334,13005.10689630999,179.44469715000014,54490.960590480005 2022-11-26,21:32:16.000,330,11101427,-795,0,1669498335,13005.140577859995,179.52223758000036,54490.98155184001 2022-11-26,21:32:17.000,330,11101415,-795,0,1669498336,13005.13384155,179.52223758000036,54490.85578368001 2022-11-26,21:32:18.000,330,11101478,-795,0,1669498337,13005.21467727,179.54338496999844,54490.87674504 2022-11-26,21:32:19.000,330,11101461,-795,0,1669498338,13005.302249299995,179.64207279000402,54491.030461680006 2022-11-26,21:32:20.000,330,11101486,-795,0,1669498339,13005.33593085,179.70551495999825,54490.9675776 2022-11-26,21:32:21.000,330,11101427,-795,0,1669498340,13005.430239189991,179.7125640900049,54490.81386096001 2022-11-26,21:32:22.000,330,11101460,-795,0,1669498341,13005.484129669996,179.76895712999976,54490.94661624 2022-11-26,21:32:23.000,330,11101407,-795,0,1669498342,13005.564965389996,179.78305538999848,54490.81386096001 2022-11-26,21:32:24.000,330,11101478,-795,0,1669498343,13005.564965389996,179.77600625999912,54490.85578368001 2022-11-26,21:32:25.000,330,11101462,-795,0,1669498344,13005.713164209992,179.84649756,54490.92565488 2022-11-26,21:32:26.000,330,11101436,-795,0,1669498345,13005.713164209992,179.89584147000278,54490.80687384001 2022-11-26,21:32:27.000,330,11101423,-795,0,1669498346,13005.760318380002,179.93108711999957,54490.8278352 2022-11-26,21:32:28.000,330,11101430,-795,0,1669498347,13005.719900520002,179.90289060000214,54490.576298880005 2022-11-26,21:32:29.000,330,11101397,-795,0,1669498348,13005.760318380002,179.93108711999957,54490.60424736 2022-11-26,21:32:30.000,330,11101472,-795,0,1669498349,13005.753582069992,180.02272580999852,54490.68110568 2022-11-26,21:32:31.000,330,11101460,-795,0,1669498350,13005.793999929992,180.1214136300041,54490.61822160001 2022-11-26,21:32:32.000,330,11101438,-795,0,1669498351,13005.706427899997,180.21305232000304,54490.583286 2022-11-26,21:32:33.000,330,11101480,-795,0,1669498352,13005.639064800002,180.21305232000304,54490.49944056001 2022-11-26,21:32:34.000,330,11101411,-795,0,1669498353,13005.511074909991,180.2835436200039,54490.46450496 2022-11-26,21:32:35.000,330,11101434,-795,0,1669498354,13005.490865979991,180.35403492000478,54490.506427680004 2022-11-26,21:32:36.000,330,11101438,-795,0,1669498355,13005.36961239999,180.37518231000286,54490.42956936001 2022-11-26,21:32:37.000,330,11101453,-795,0,1669498356,13005.26856774999,180.48091926000052,54490.38764664 2022-11-26,21:32:38.000,330,11101423,-795,0,1669498357,13005.140577859995,180.47387013000116,54490.2688656 2022-11-26,21:32:39.000,330,11101468,-795,0,1669498358,13004.999115349994,180.52321404000395,54490.17803304 2022-11-26,21:32:40.000,330,11101464,-795,0,1669498359,13005.039533209994,180.55845969000075,54490.26187848001 2022-11-26,21:32:41.000,330,11101461,-795,0,1669498360,13004.96543379999,180.57960707999882,54490.24790424 2022-11-26,21:32:42.000,330,11101436,-795,0,1669498361,13004.817234979993,180.63600012000097,54490.13611032001 2022-11-26,21:32:43.000,330,11101453,-795,0,1669498362,13004.803762359988,180.6641966399984,54490.18502016001 2022-11-26,21:32:44.000,330,11101396,-795,0,1669498363,13004.797026049993,180.67124576999777,54490.18502016001 2022-11-26,21:32:45.000,330,11101474,-795,0,1669498364,13004.695981399993,180.67124576999777,54490.15008456 2022-11-26,21:32:46.000,330,11101435,-795,0,1669498365,13004.608409369997,180.67124576999777,54490.073226240005 2022-11-26,21:32:47.000,330,11101510,-795,0,1669498366,13004.608409369997,180.70649142000184,54490.003355040004 2022-11-26,21:32:48.000,330,11101423,-795,0,1669498367,13004.406320069997,180.6500983799997,54489.73085736001 2022-11-26,21:32:49.000,330,11101481,-795,0,1669498368,13004.541046270002,180.6148527300029,54489.905535360005 2022-11-26,21:32:50.000,330,11101400,-795,0,1669498369,13004.547782579997,180.58665620999818,54489.9195096 2022-11-26,21:32:51.000,330,11101476,-795,0,1669498370,13004.520837340002,180.5655088200001,54489.94745808001 2022-11-26,21:32:52.000,330,11101439,-795,0,1669498371,13004.493892099992,180.47387013000116,54489.87758688001 2022-11-26,21:32:53.000,330,11101433,-795,0,1669498372,13004.392847449992,180.48091926000052,54489.69592176 2022-11-26,21:32:54.000,330,11101441,-795,0,1669498373,13004.325484349996,180.45977187000244,54489.75181872 2022-11-26,21:32:55.000,330,11101441,-795,0,1669498374,13004.305275419996,180.43157534999773,54489.77278008 2022-11-26,21:32:56.000,330,11101508,-795,0,1669498375,13004.251384939991,180.45272274000308,54489.79374144 2022-11-26,21:32:57.000,330,11101470,-795,0,1669498376,13004.103186119995,180.44567361000372,54489.71688312 2022-11-26,21:32:58.000,330,11101426,-795,0,1669498377,13004.03582302,180.48091926000052,54489.667973280004 2022-11-26,21:32:59.000,330,11101432,-795,0,1669498378,13004.03582302,180.52321404000395,54489.75880584001 2022-11-26,21:33:00.000,330,11101430,-795,0,1669498379,13004.01561409,180.4668210000018,54489.688934640006 2022-11-26,21:33:01.000,330,11101474,-795,0,1669498380,13003.93477837,180.48796838999988,54489.640024800006 2022-11-26,21:33:02.000,330,11101506,-795,0,1669498381,13004.022350399995,180.50911577999796,54489.6050892 2022-11-26,21:33:03.000,330,11101467,-795,0,1669498382,13003.96845991999,180.48796838999988,54489.51425664001 2022-11-26,21:33:04.000,330,11101455,-795,0,1669498383,13003.9549873,180.45272274000308,54489.57714072 2022-11-26,21:33:05.000,330,11101426,-795,0,1669498384,13004.04929563999,180.38928057000157,54489.6050892 2022-11-26,21:33:06.000,330,11101440,-795,0,1669498385,13004.19075814999,180.3681331800035,54489.70989600001 2022-11-26,21:33:07.000,330,11101448,-795,0,1669498386,13004.19075814999,180.3681331800035,54489.64701192 2022-11-26,21:33:08.000,330,11101415,-795,0,1669498387,13004.17054921999,180.417477089999,54489.61207632001 2022-11-26,21:33:09.000,330,11101420,-795,0,1669498388,13004.082977189995,180.44567361000372,54489.48630816 2022-11-26,21:33:10.000,330,11101397,-795,0,1669498389,13004.163812909996,180.48796838999988,54489.48630816 2022-11-26,21:33:11.000,330,11101431,-795,0,1669498390,13004.231176009991,180.5302631700033,54489.58412784 2022-11-26,21:33:12.000,330,11101415,-795,0,1669498391,13004.25812125,180.57960707999882,54489.570153600005 2022-11-26,21:33:13.000,330,11101494,-795,0,1669498392,13004.285066489996,180.6289509900016,54489.521243760006 2022-11-26,21:33:14.000,330,11101424,-795,0,1669498393,13004.332220659991,180.65714750999905,54489.48630816 2022-11-26,21:33:15.000,330,11101417,-795,0,1669498394,13004.473683169992,180.63600012000097,54489.62605056 2022-11-26,21:33:16.000,330,11101487,-795,0,1669498395,13004.601673060002,180.60780360000354,54489.54919224 2022-11-26,21:33:17.000,330,11101512,-795,0,1669498396,13004.621881990002,180.6641966399984,54489.535218 2022-11-26,21:33:18.000,330,11101441,-795,0,1669498397,13004.655563539993,180.60780360000354,54489.42342408001 2022-11-26,21:33:19.000,330,11101410,-795,0,1669498398,13004.682508780003,180.6289509900016,54489.451372560005 2022-11-26,21:33:20.000,330,11101426,-795,0,1669498399,13004.669036159998,180.6641966399984,54489.32560440001 2022-11-26,21:33:21.000,330,11101430,-795,0,1669498400,13004.648827229998,180.74173706999863,54489.58412784 2022-11-26,21:33:22.000,330,11101458,-795,0,1669498401,13004.608409369997,180.748786199998,54489.6050892 2022-11-26,21:33:23.000,330,11101418,-795,0,1669498402,13004.440001620002,180.79108098000142,54489.49329528001 2022-11-26,21:33:24.000,330,11101406,-795,0,1669498403,13004.406320069997,180.76993359000335,54489.56316648001 2022-11-26,21:33:25.000,330,11101437,-795,0,1669498404,13004.291802799991,180.78403185000207,54489.55617936 2022-11-26,21:33:26.000,330,11101458,-795,0,1669498405,13004.224439699996,180.78403185000207,54489.521243760006 2022-11-26,21:33:27.000,330,11101465,-795,0,1669498406,13004.17728553,180.762884460004,54489.39547560001 2022-11-26,21:33:28.000,330,11101424,-795,0,1669498407,13004.1570766,180.7769827200027,54489.36752712 2022-11-26,21:33:29.000,330,11101486,-795,0,1669498408,13004.305275419996,180.73468793999928,54489.44438544001 2022-11-26,21:33:30.000,330,11101444,-795,0,1669498409,13004.338956970001,180.6782949000044,54489.47932104 2022-11-26,21:33:31.000,330,11101450,-795,0,1669498410,13004.413056379992,180.63600012000097,54489.47932104 2022-11-26,21:33:32.000,330,11101372,-795,0,1669498411,13004.541046270002,180.59370534000482,54489.353552880006 2022-11-26,21:33:33.000,330,11101477,-795,0,1669498412,13004.615145679993,180.5514105600014,54489.22778472001 2022-11-26,21:33:34.000,330,11101422,-795,0,1669498413,13004.776817119993,180.45977187000244,54489.24874608 2022-11-26,21:33:35.000,330,11101445,-795,0,1669498414,13004.958697489994,180.44567361000372,54489.29765592001 2022-11-26,21:33:36.000,330,11101402,-755,0,1669498415,13005.100159999995,180.43862448000436,54489.31861728 2022-11-26,21:33:37.000,330,11101402,-795,0,1669498416,13005.140577859995,180.41042795999965,54489.27669456001 2022-11-26,21:33:38.000,330,11101453,-795,0,1669498417,13005.22814988999,180.39632970000093,54489.31163016 2022-11-26,21:33:39.000,330,11101425,-795,0,1669498418,13005.282040369995,180.45977187000244,54489.402462720005 2022-11-26,21:33:40.000,330,11101426,-795,0,1669498419,13005.32919453999,180.4668210000018,54489.402462720005 2022-11-26,21:33:41.000,330,11101444,-795,0,1669498420,13005.26856774999,180.48091926000052,54489.36752712 2022-11-26,21:33:42.000,330,11101416,-795,0,1669498421,13005.180995719995,180.49501751999924,54489.33957864 2022-11-26,21:33:43.000,330,11101439,-795,0,1669498422,13005.04626951999,180.54436143000203,54489.234771840005 2022-11-26,21:33:44.000,330,11101431,-795,0,1669498423,13004.877861769994,180.53731230000267,54489.24874608 2022-11-26,21:33:45.000,330,11101473,-795,0,1669498424,13004.891334389999,180.59370534000482,54489.24874608 2022-11-26,21:33:46.000,330,11101492,-795,0,1669498425,13004.770080809998,180.59370534000482,54489.21381048 2022-11-26,21:33:47.000,330,11101453,-795,0,1669498426,13004.810498669998,180.63600012000097,54489.44438544001 2022-11-26,21:33:48.000,330,11101362,-795,0,1669498427,13004.817234979993,180.6782949000044,54489.44438544001 2022-11-26,21:33:49.000,330,11101482,-795,0,1669498428,13004.797026049993,180.6782949000044,54489.39547560001 2022-11-26,21:33:50.000,330,11101418,-795,0,1669498429,13004.790289739998,180.6641966399984,54489.31163016 2022-11-26,21:33:51.000,330,11101447,-795,0,1669498430,13004.898070699994,180.65714750999905,54489.44438544001 2022-11-26,21:33:52.000,330,11101377,-795,0,1669498431,13004.925015939989,180.59370534000482,54489.42342408001 2022-11-26,21:33:53.000,330,11101450,-795,0,1669498432,13004.972170109999,180.50911577999796,54489.46534680001 2022-11-26,21:33:54.000,330,11101490,-795,0,1669498433,13005.07321476,180.4033788300003,54489.50726952 2022-11-26,21:33:55.000,330,11101432,-795,0,1669498434,13005.17425941,180.38223144000222,54489.62605056 2022-11-26,21:33:56.000,330,11101421,-795,0,1669498435,13005.201204649995,180.2835436200039,54489.50726952 2022-11-26,21:33:57.000,330,11101441,-795,0,1669498436,13005.20794095999,180.27649449000455,54489.451372560005 2022-11-26,21:33:58.000,330,11101429,-795,0,1669498437,13005.12710523999,180.24829796999984,54489.353552880006 2022-11-26,21:33:59.000,330,11101379,-795,0,1669498438,13005.09342369,180.21305232000304,54489.36054 2022-11-26,21:34:00.000,330,11101474,-795,0,1669498439,13005.06647844999,180.27649449000455,54489.521243760006 2022-11-26,21:34:01.000,330,11101446,-795,0,1669498440,13004.992379039999,180.304691010002,54489.570153600005 2022-11-26,21:34:02.000,330,11101489,-795,0,1669498441,13004.857652839994,180.35403492000478,54489.54919224 2022-11-26,21:34:03.000,330,11101454,-795,0,1669498442,13004.776817119993,180.45272274000308,54489.44438544001 2022-11-26,21:34:04.000,330,11101393,-795,0,1669498443,13004.675772469993,180.5655088200001,54489.66098616001 2022-11-26,21:34:05.000,330,11101419,-795,0,1669498444,13004.567991509997,180.6148527300029,54489.26272032 2022-11-26,21:34:06.000,330,11101413,-795,0,1669498445,13004.507364719997,180.65714750999905,54489.38150136 2022-11-26,21:34:07.000,330,11101471,-795,0,1669498446,13004.534309959992,180.68534403000376,54489.451372560005 2022-11-26,21:34:08.000,330,11101430,-795,0,1669498447,13004.500628410002,180.79108098000142,54489.40944984 2022-11-26,21:34:09.000,330,11101437,-795,0,1669498448,13004.527573649997,180.79813011000078,54489.50726952 2022-11-26,21:34:10.000,330,11101467,-795,0,1669498449,13004.480419480002,180.8968179299991,54489.48630816 2022-11-26,21:34:11.000,330,11101407,-795,0,1669498450,13004.460210550002,180.91796532000444,54489.521243760006 2022-11-26,21:34:12.000,330,11101433,-795,0,1669498451,13004.338956970001,180.95321097000124,54489.49329528001 2022-11-26,21:34:13.000,330,11101459,-795,0,1669498452,13004.285066489996,180.93911271000252,54489.31861728 2022-11-26,21:34:14.000,330,11101392,-795,0,1669498453,13004.1570766,181.0237022700021,54489.36752712 2022-11-26,21:34:15.000,330,11101458,-795,0,1669498454,13004.17054921999,181.06599704999826,54489.44438544001 2022-11-26,21:34:16.000,330,11101426,-795,0,1669498455,13004.143603979996,181.08009531000425,54489.521243760006 2022-11-26,21:34:17.000,330,11101419,-795,0,1669498456,13004.09644981,181.11534096000105,54489.535218 2022-11-26,21:34:18.000,330,11101465,-795,0,1669498457,13004.062768259995,181.12943921999977,54489.44438544001 2022-11-26,21:34:19.000,330,11101467,-795,0,1669498458,13004.08971349999,181.11534096000105,54489.55617936 2022-11-26,21:34:20.000,330,11101410,-795,0,1669498459,13004.123395049995,181.04484966000018,54489.52823088 2022-11-26,21:34:21.000,330,11101431,-795,0,1669498460,13004.103186119995,181.0237022700021,54489.521243760006 2022-11-26,21:34:22.000,330,11101440,-795,0,1669498461,13004.11665874,181.0096040100034,54489.55617936 2022-11-26,21:34:23.000,330,11101466,-795,0,1669498462,13004.07624088,181.00255488000403,54489.37451424001 2022-11-26,21:34:24.000,330,11101430,-795,0,1669498463,13004.09644981,181.0096040100034,54489.451372560005 2022-11-26,21:34:25.000,330,11101451,-795,0,1669498464,13004.17728553,180.97435835999931,54489.59111496001 2022-11-26,21:34:26.000,330,11101429,-795,0,1669498465,13004.11665874,181.01665314000275,54489.71688312 2022-11-26,21:34:27.000,330,11101454,-795,0,1669498466,13003.981932539995,181.06599704999826,54489.66098616001 2022-11-26,21:34:28.000,330,11101443,-795,0,1669498467,13003.820261099994,181.10124270000233,54489.57714072 2022-11-26,21:34:29.000,330,11101460,-795,0,1669498468,13003.645117039989,181.17878313000256,54489.34656576001 2022-11-26,21:34:30.000,330,11101454,-795,0,1669498469,13003.456500359993,181.25632356000278,54489.42342408001 2022-11-26,21:34:31.000,330,11101441,-715,0,1669498470,13003.368928329997,181.34091312000237,54489.451372560005 2022-11-26,21:34:32.000,330,11101412,-795,0,1669498471,13003.267883679997,181.4325518100013,54489.49329528001 2022-11-26,21:34:33.000,330,11101478,-795,0,1669498472,13003.126421169996,181.5171413700009,54489.42342408001 2022-11-26,21:34:34.000,330,11101440,-795,0,1669498473,13003.072530689991,181.5805835400024,54489.402462720005 2022-11-26,21:34:35.000,330,11101450,-795,0,1669498474,13003.146630099996,181.62287831999856,54489.57714072 2022-11-26,21:34:36.000,330,11101401,-795,0,1669498475,13003.112948549991,181.65812397000263,54489.521243760006 2022-11-26,21:34:37.000,330,11101450,-795,0,1669498476,13003.011903899991,181.68632049000007,54489.52823088 2022-11-26,21:34:38.000,330,11101457,-795,0,1669498477,13002.97822235,181.68632049000007,54489.37451424001 2022-11-26,21:34:39.000,330,11101419,-795,0,1669498478,13002.91085924999,181.7004187499988,54489.37451424001 2022-11-26,21:34:40.000,330,11101378,-795,0,1669498479,13002.991694969991,181.73566440000286,54489.535218 2022-11-26,21:34:41.000,330,11101464,-795,0,1669498480,13003.032112829991,181.65107484000328,54489.535218 2022-11-26,21:34:42.000,330,11101402,-795,0,1669498481,13003.072530689991,181.64402571000392,54489.51425664001 2022-11-26,21:34:43.000,330,11101422,-795,0,1669498482,13003.092739619991,181.58763267000177,54489.29765592001 2022-11-26,21:34:44.000,330,11101361,-795,0,1669498483,13003.261147370002,181.5805835400024,54489.353552880006 2022-11-26,21:34:45.000,330,11101442,-795,0,1669498484,13003.294828919992,181.5523870199977,54489.33957864 2022-11-26,21:34:46.000,330,11101512,-795,0,1669498485,13003.402609880002,181.5523870199977,54489.44438544001 2022-11-26,21:34:47.000,330,11101421,-795,0,1669498486,13003.422818810002,181.62992744999792,54489.20682336001 2022-11-26,21:34:48.000,330,11101460,-795,0,1669498487,13003.395873569993,181.65107484000328,54489.25573320001 2022-11-26,21:34:49.000,330,11101417,-795,0,1669498488,13003.496918219993,181.71451701000478,54489.38848848 2022-11-26,21:34:50.000,330,11101425,-795,0,1669498489,13003.449764049998,181.77795917999902,54489.36054 2022-11-26,21:34:51.000,330,11101430,-795,0,1669498490,13003.341983090002,181.84140135000052,54489.36054 2022-11-26,21:34:52.000,330,11101397,-795,0,1669498491,13003.254411059992,181.8907452600033,54489.353552880006 2022-11-26,21:34:53.000,330,11101479,-795,0,1669498492,13003.065794379996,181.9753348200029,54489.234771840005 2022-11-26,21:34:54.000,330,11101458,-795,0,1669498493,13002.944540799996,181.99648221000098,54489.24175896 2022-11-26,21:34:55.000,330,11101428,-795,0,1669498494,13002.89065031999,181.98238395000226,54489.34656576001 2022-11-26,21:34:56.000,330,11101466,-795,0,1669498495,13002.843496149995,182.11631742000463,54489.41643696 2022-11-26,21:34:57.000,330,11101361,-795,0,1669498496,13002.580780059994,182.09517002999928,54489.02515824 2022-11-26,21:34:58.000,330,11101457,-795,0,1669498497,13002.762660429995,182.17975958999887,54489.2906688 2022-11-26,21:34:59.000,330,11101408,-795,0,1669498498,13002.823287219995,182.25025088999973,54489.41643696 2022-11-26,21:35:00.000,330,11101460,-795,0,1669498499,13002.81655091,182.20795611000358,54489.304643040006 2022-11-26,21:35:01.000,330,11101445,-795,0,1669498500,13002.904122939995,182.29254567000316,54489.24874608 2022-11-26,21:35:02.000,330,11101453,-795,0,1669498501,13002.964749729996,182.34893870999804,54489.22778472001 2022-11-26,21:35:03.000,330,11101453,-795,0,1669498502,13003.005167589996,182.32779131999996,54489.05310672 2022-11-26,21:35:04.000,330,11101493,-795,0,1669498503,13003.032112829991,182.27844741000445,54489.09502944 2022-11-26,21:35:05.000,330,11101418,-795,0,1669498504,13003.072530689991,182.29959480000252,54489.234771840005 2022-11-26,21:35:06.000,330,11101456,-795,0,1669498505,13002.91085924999,182.1727104599995,54488.94131280001 2022-11-26,21:35:07.000,330,11101460,-795,0,1669498506,13002.83675984,182.18680871999823,54489.20682336001 2022-11-26,21:35:08.000,330,11101429,-795,0,1669498507,13002.62793422999,182.18680871999823,54489.21381048 2022-11-26,21:35:09.000,330,11101400,-795,0,1669498508,13002.493208029999,182.10221915999864,54489.17188776 2022-11-26,21:35:10.000,330,11101463,-795,0,1669498509,13002.385427069989,182.05287525000313,54489.2207976 2022-11-26,21:35:11.000,330,11101457,-795,0,1669498510,13002.392163379998,181.9753348200029,54489.14393928 2022-11-26,21:35:12.000,330,11101478,-795,0,1669498511,13002.405635999989,182.00353134000034,54489.10900368001 2022-11-26,21:35:13.000,330,11101464,-795,0,1669498512,13002.479735409994,182.05287525000313,54489.03913248001 2022-11-26,21:35:14.000,330,11101383,-795,0,1669498513,13002.520153269994,182.11631742000463,54489.03214536 2022-11-26,21:35:15.000,330,11101467,-795,0,1669498514,13002.641406849994,182.04582612000377,54489.14393928 2022-11-26,21:35:16.000,330,11101390,-795,0,1669498515,13002.722242569995,181.94008916999883,54489.1509264 2022-11-26,21:35:17.000,330,11101475,-795,0,1669498516,13002.89738663,181.77091004999966,54489.10900368001 2022-11-26,21:35:18.000,330,11101440,-795,0,1669498517,13003.01864021,181.665173100002,54489.09502944 2022-11-26,21:35:19.000,330,11101458,-795,0,1669498518,13003.160102720001,181.53828875999898,54489.12297792 2022-11-26,21:35:20.000,330,11101446,-795,0,1669498519,13003.213993199992,181.49599398000282,54489.1509264 2022-11-26,21:35:21.000,330,11101456,-795,0,1669498520,13003.348719399997,181.42550268000196,54489.25573320001 2022-11-26,21:35:22.000,330,11101408,-795,0,1669498521,13003.308301539997,181.4325518100013,54489.19983624 2022-11-26,21:35:23.000,330,11101452,-795,0,1669498522,13003.267883679997,181.41140442000324,54489.12996504001 2022-11-26,21:35:24.000,330,11101363,-795,0,1669498523,13003.234202129992,181.44665007000003,54489.19983624 2022-11-26,21:35:25.000,330,11101475,-795,0,1669498524,13003.267883679997,181.4325518100013,54489.15791352001 2022-11-26,21:35:26.000,330,11101424,-795,0,1669498525,13003.139893790001,181.47484659000474,54489.15791352001 2022-11-26,21:35:27.000,330,11101441,-795,0,1669498526,13003.099475930001,181.4677974599981,54489.067080960005 2022-11-26,21:35:28.000,330,11101456,-795,0,1669498527,13003.092739619991,181.50304311000218,54489.06009384001 2022-11-26,21:35:29.000,330,11101454,-795,0,1669498528,13003.247674749997,181.48894485000346,54489.21381048 2022-11-26,21:35:30.000,330,11101455,-795,0,1669498529,13003.247674749997,181.51009224000154,54489.19284912 2022-11-26,21:35:31.000,330,11101461,-795,0,1669498530,13003.254411059992,181.53828875999898,54489.1509264 2022-11-26,21:35:32.000,330,11101371,-795,0,1669498531,13003.261147370002,181.665173100002,54489.0810552 2022-11-26,21:35:33.000,330,11101459,-795,0,1669498532,13003.166839029996,181.77091004999966,54488.89240296001 2022-11-26,21:35:34.000,330,11101440,-795,0,1669498533,13003.032112829991,181.84140135000052,54488.91336432 2022-11-26,21:35:35.000,330,11101460,-795,0,1669498534,13002.97822235,181.82025396000245,54488.94131280001 2022-11-26,21:35:36.000,330,11101495,-795,0,1669498535,13002.97822235,181.82025396000245,54489.17188776 2022-11-26,21:35:37.000,330,11101439,-795,0,1669498536,13002.991694969991,181.77795917999902,54489.136952160006 2022-11-26,21:35:38.000,330,11101423,-795,0,1669498537,13002.984958659996,181.7638609200003,54489.185862000006 2022-11-26,21:35:39.000,330,11101455,-795,0,1669498538,13002.99843128,181.74976266000158,54489.19983624 2022-11-26,21:35:40.000,330,11101442,-795,0,1669498539,13002.91085924999,181.69336961999943,54489.05310672 2022-11-26,21:35:41.000,330,11101433,-795,0,1669498540,13003.05905807,181.63697658000456,54489.17188776 2022-11-26,21:35:42.000,330,11101481,-795,0,1669498541,13003.03884914,181.6158291899992,54489.164900640004 2022-11-26,21:35:43.000,330,11101421,-795,0,1669498542,13002.984958659996,181.54533788999834,54489.06009384001 2022-11-26,21:35:44.000,330,11101498,-795,0,1669498543,13003.045585449996,181.5523870199977,54489.0461196 2022-11-26,21:35:45.000,330,11101442,-795,0,1669498544,13003.146630099996,181.51009224000154,54489.03214536 2022-11-26,21:35:46.000,330,11101419,-795,0,1669498545,13003.146630099996,181.5805835400024,54489.1509264 2022-11-26,21:35:47.000,330,11101496,-795,0,1669498546,13003.126421169996,181.60173093000049,54489.09502944 2022-11-26,21:35:48.000,330,11101452,-795,0,1669498547,13003.065794379996,181.7286152700035,54489.12297792 2022-11-26,21:35:49.000,330,11101476,-795,0,1669498548,13003.03884914,181.75681179000094,54489.10900368001 2022-11-26,21:35:50.000,330,11101467,-795,0,1669498549,13002.97148603999,181.75681179000094,54489.00419688 2022-11-26,21:35:51.000,330,11101442,-795,0,1669498550,13003.045585449996,181.68632049000007,54489.0810552 2022-11-26,21:35:52.000,330,11101393,-795,0,1669498551,13002.97148603999,181.60173093000049,54489.10201656 2022-11-26,21:35:53.000,330,11101454,-795,0,1669498552,13002.863705079995,181.49599398000282,54489.08804232001 2022-11-26,21:35:54.000,330,11101485,-795,0,1669498553,13002.79634198,181.42550268000196,54489.03214536 2022-11-26,21:35:55.000,330,11101409,-795,0,1669498554,13002.78960566999,181.34796225000173,54489.19983624 2022-11-26,21:35:56.000,330,11101445,-795,0,1669498555,13002.762660429995,181.31271659999766,54489.24175896 2022-11-26,21:35:57.000,330,11101510,-795,0,1669498556,13002.72897887999,181.3197657300043,54489.14393928 2022-11-26,21:35:58.000,330,11101443,-795,0,1669498557,13002.64814315999,181.3056674699983,54489.0810552 2022-11-26,21:35:59.000,330,11101439,-795,0,1669498558,13002.742451499995,181.29156920999958,54489.17887488001 2022-11-26,21:36:00.000,330,11101428,-795,0,1669498559,13002.722242569995,181.27747095000086,54489.12996504001 2022-11-26,21:36:01.000,330,11101451,-795,0,1669498560,13002.85023245999,181.2704218200015,54489.185862000006 2022-11-26,21:36:02.000,330,11101481,-795,0,1669498561,13002.97148603999,181.19288139000128,54489.17887488001 2022-11-26,21:36:03.000,330,11101443,-795,0,1669498562,13003.092739619991,181.13648834999913,54489.0461196 2022-11-26,21:36:04.000,330,11101451,-795,0,1669498563,13003.267883679997,181.1082918300017,54489.12996504001 2022-11-26,21:36:05.000,330,11101447,-795,0,1669498564,13003.348719399997,181.19288139000128,54489.164900640004 2022-11-26,21:36:06.000,330,11101452,-795,0,1669498565,13003.402609880002,181.21402877999935,54489.19983624 2022-11-26,21:36:07.000,330,11101485,-795,0,1669498566,13003.355455709992,181.29861833999894,54488.93432568 2022-11-26,21:36:08.000,330,11101482,-795,0,1669498567,13003.422818810002,181.3691096399998,54489.03913248001 2022-11-26,21:36:09.000,330,11101456,-795,0,1669498568,13003.577753939993,181.4536991999994,54489.332591520004 2022-11-26,21:36:10.000,330,11101475,-795,0,1669498569,13003.449764049998,181.48894485000346,54489.283681680005 2022-11-26,21:36:11.000,330,11101461,-795,0,1669498570,13003.456500359993,181.53123962999962,54489.27669456001 2022-11-26,21:36:12.000,330,11101444,-795,0,1669498571,13003.321774160002,181.64402571000392,54489.31861728 2022-11-26,21:36:13.000,330,11101423,-795,0,1669498572,13003.274619989992,181.59468180000113,54489.185862000006 2022-11-26,21:36:14.000,330,11101415,-795,0,1669498573,13003.166839029996,181.63697658000456,54489.136952160006 2022-11-26,21:36:15.000,330,11101436,-795,0,1669498574,13003.112948549991,181.71451701000478,54489.24874608 2022-11-26,21:36:16.000,330,11101436,-795,0,1669498575,13002.97148603999,181.7004187499988,54489.37451424001 2022-11-26,21:36:17.000,330,11101429,-795,0,1669498576,13002.85696877,181.79910657000437,54489.2906688 2022-11-26,21:36:18.000,330,11101480,-795,0,1669498577,13002.702033639995,181.8907452600033,54489.27669456001 2022-11-26,21:36:19.000,330,11101369,-795,0,1669498578,13002.560571129994,182.03172785999777,54489.39547560001 2022-11-26,21:36:20.000,330,11101434,-795,0,1669498579,13002.358481829993,182.13041568000335,54489.36752712 2022-11-26,21:36:21.000,330,11101392,-795,0,1669498580,13002.190074079997,182.29959480000252,54489.234771840005 2022-11-26,21:36:22.000,330,11101446,-795,0,1669498581,13001.994721089992,182.35598784000467,54489.31861728 2022-11-26,21:36:23.000,330,11101432,-795,0,1669498582,13001.81957703,182.4335282700049,54489.17887488001 2022-11-26,21:36:24.000,330,11101510,-795,0,1669498583,13001.61075141999,182.4053317500002,54489.14393928 2022-11-26,21:36:25.000,330,11101521,-795,0,1669498584,13001.67137820999,182.35598784000467,54489.332591520004 2022-11-26,21:36:26.000,330,11101460,-795,0,1669498585,13001.61075141999,182.23615263000102,54489.32560440001 2022-11-26,21:36:27.000,330,11101497,-795,0,1669498586,13001.63096034999,182.06697351000184,54489.24874608 2022-11-26,21:36:28.000,330,11101447,-795,0,1669498587,13001.624224039995,181.86959786999796,54489.115990800005 2022-11-26,21:36:29.000,330,11101477,-795,0,1669498588,13001.833049649991,181.70746787999815,54489.12996504001 2022-11-26,21:36:30.000,330,11101481,-795,0,1669498589,13001.967775849997,181.53828875999898,54488.94131280001 2022-11-26,21:36:31.000,330,11101476,-795,0,1669498590,13002.291118729998,181.38320789999852,54489.0810552 2022-11-26,21:36:32.000,330,11101429,-795,0,1669498591,13002.574043749999,181.22812703999807,54489.136952160006 2022-11-26,21:36:33.000,330,11101512,-795,0,1669498592,13002.843496149995,181.18583226000192,54488.99022264001 2022-11-26,21:36:34.000,330,11101461,-795,0,1669498593,13003.106212239996,181.19288139000128,54489.03913248001 2022-11-26,21:36:35.000,330,11101480,-795,0,1669498594,13003.328510469997,181.25632356000278,54489.018171120006 2022-11-26,21:36:36.000,330,11101436,-795,0,1669498595,13003.510390839998,181.34091312000237,54489.115990800005 2022-11-26,21:36:37.000,330,11101453,-795,0,1669498596,13003.604699179989,181.53828875999898,54489.10201656 2022-11-26,21:36:38.000,330,11101425,-795,0,1669498597,13003.631644419998,181.6792713600007,54489.17887488001 2022-11-26,21:36:39.000,330,11101436,-795,0,1669498598,13003.496918219993,181.8766470000046,54489.03913248001 2022-11-26,21:36:40.000,330,11101463,-795,0,1669498599,13003.409346189997,182.06697351000184,54489.10900368001 2022-11-26,21:36:41.000,330,11101477,-795,0,1669498600,13003.341983090002,182.19385785000486,54489.2207976 2022-11-26,21:36:42.000,330,11101490,-795,0,1669498601,13003.065794379996,182.30664393000188,54489.2906688 2022-11-26,21:36:43.000,330,11101444,-795,0,1669498602,13002.89738663,182.4194300099989,54489.29765592001 2022-11-26,21:36:44.000,330,11101380,-795,0,1669498603,13002.72897887999,182.55336348000128,54489.29765592001 2022-11-26,21:36:45.000,330,11101483,-795,0,1669498604,13002.466262789989,182.60270739000407,54489.25573320001 2022-11-26,21:36:46.000,330,11101442,-795,0,1669498605,13002.277646109993,182.65205129999958,54489.304643040006 2022-11-26,21:36:47.000,330,11101442,-795,0,1669498606,13002.082293120002,182.68729695000366,54489.12297792 2022-11-26,21:36:48.000,330,11101471,-795,0,1669498607,13002.008193709997,182.65205129999958,54489.21381048 2022-11-26,21:36:49.000,330,11101442,-795,0,1669498608,13002.008193709997,182.5956582600047,54489.26272032 2022-11-26,21:36:50.000,330,11101433,-795,0,1669498609,13002.021666330002,182.46172479000234,54489.2906688 2022-11-26,21:36:51.000,330,11101470,-795,0,1669498610,13002.014930019992,182.36303697000403,54489.21381048 2022-11-26,21:36:52.000,330,11101431,-795,0,1669498611,13002.095765739992,182.17975958999887,54489.26272032 2022-11-26,21:36:53.000,330,11101462,-795,0,1669498612,13002.109238359997,182.08812089999992,54489.03913248001 2022-11-26,21:36:54.000,330,11101446,-795,0,1669498613,13002.277646109993,181.95418743000482,54488.98323552 2022-11-26,21:36:55.000,330,11101443,-795,0,1669498614,13002.499944339994,181.8132048300031,54489.0810552 2022-11-26,21:36:56.000,330,11101476,-795,0,1669498615,13002.63467054,181.74271353000222,54489.08804232001 2022-11-26,21:36:57.000,330,11101442,-795,0,1669498616,13002.73571519,181.68632049000007,54488.969261280006 2022-11-26,21:36:58.000,330,11101440,-795,0,1669498617,13002.8771777,181.64402571000392,54488.98323552 2022-11-26,21:36:59.000,330,11101439,-795,0,1669498618,13002.991694969991,181.5523870199977,54489.03214536 2022-11-26,21:37:00.000,330,11101441,-795,0,1669498619,13003.052321759991,181.51009224000154,54489.01118400001 2022-11-26,21:37:01.000,330,11101492,-795,0,1669498620,13003.03884914,181.5171413700009,54488.96227416001 2022-11-26,21:37:02.000,330,11101438,-795,0,1669498621,13003.045585449996,181.4818957200041,54488.948299920005 2022-11-26,21:37:03.000,330,11101468,-795,0,1669498622,13002.984958659996,181.4818957200041,54488.836506 2022-11-26,21:37:04.000,330,11101447,-795,0,1669498623,13002.944540799996,181.60173093000049,54488.80855752 2022-11-26,21:37:05.000,330,11101457,-795,0,1669498624,13003.01864021,181.6792713600007,54488.9762484 2022-11-26,21:37:06.000,330,11101457,-795,0,1669498625,13002.99843128,181.75681179000094,54489.0461196 2022-11-26,21:37:07.000,330,11101436,-795,0,1669498626,13003.011903899991,181.86959786999796,54488.997209760004 2022-11-26,21:37:08.000,330,11101418,-795,0,1669498627,13002.95127710999,181.94008916999883,54488.661828000004 2022-11-26,21:37:09.000,330,11101418,-795,0,1669498628,13002.964749729996,182.0387769900044,54488.75266056001 2022-11-26,21:37:10.000,330,11101469,-795,0,1669498629,13003.247674749997,182.04582612000377,54489.018171120006 2022-11-26,21:37:11.000,330,11101430,-795,0,1669498630,13003.416082499993,181.9753348200029,54489.018171120006 2022-11-26,21:37:12.000,330,11101444,-795,0,1669498631,13003.577753939993,181.99648221000098,54489.06009384001 2022-11-26,21:37:13.000,330,11101430,-795,0,1669498632,13003.712480139999,181.9118926500014,54489.03214536 2022-11-26,21:37:14.000,330,11101388,-795,0,1669498633,13003.83373372,181.84140135000052,54489.02515824 2022-11-26,21:37:15.000,330,11101474,-795,0,1669498634,13003.88762419999,181.78500830999837,54488.99022264001 2022-11-26,21:37:16.000,330,11101416,-795,0,1669498635,13003.94825098999,181.77091004999966,54489.067080960005 2022-11-26,21:37:17.000,330,11101441,-795,0,1669498636,13003.880887889994,181.77091004999966,54489.09502944 2022-11-26,21:37:18.000,330,11101450,-795,0,1669498637,13003.773106929999,181.80615570000373,54489.12297792 2022-11-26,21:37:19.000,330,11101471,-795,0,1669498638,13003.550808699998,181.85549960999924,54489.08804232001 2022-11-26,21:37:20.000,330,11101497,-795,0,1669498639,13003.207256889997,181.84845047999988,54488.98323552 2022-11-26,21:37:21.000,330,11101472,-795,0,1669498640,13003.065794379996,181.85549960999924,54489.2906688 2022-11-26,21:37:22.000,330,11101465,-795,0,1669498641,13002.83675984,181.90484352000203,54489.283681680005 2022-11-26,21:37:23.000,330,11101456,-795,0,1669498642,13002.65487947,181.84845047999988,54489.234771840005 2022-11-26,21:37:24.000,330,11101439,-795,0,1669498643,13002.580780059994,181.8132048300031,54489.26970744 2022-11-26,21:37:25.000,330,11101463,-795,0,1669498644,13002.56730743999,181.78500830999837,54489.25573320001 2022-11-26,21:37:26.000,330,11101429,-795,0,1669498645,13002.58751636999,181.72156614000414,54489.234771840005 2022-11-26,21:37:27.000,330,11101375,-795,0,1669498646,13002.66835208999,181.7286152700035,54489.115990800005 2022-11-26,21:37:28.000,330,11101454,-795,0,1669498647,13002.6750884,181.71451701000478,54489.15791352001 2022-11-26,21:37:29.000,330,11101452,-795,0,1669498648,13002.863705079995,181.77091004999966,54489.283681680005 2022-11-26,21:37:30.000,330,11101506,-795,0,1669498649,13002.97822235,181.79205743999773,54489.36752712 2022-11-26,21:37:31.000,330,11101457,-795,0,1669498650,13002.99843128,181.83435222000116,54489.37451424001 2022-11-26,21:37:32.000,330,11101410,-795,0,1669498651,13002.924331869996,181.84140135000052,54489.32560440001 2022-11-26,21:37:33.000,330,11101439,-795,0,1669498652,13002.76939673999,181.8625487399986,54489.08804232001 2022-11-26,21:37:34.000,330,11101427,-795,0,1669498653,13002.61446161,181.84845047999988,54489.09502944 2022-11-26,21:37:35.000,330,11101405,-795,0,1669498654,13002.574043749999,181.80615570000373,54489.12996504001 2022-11-26,21:37:36.000,330,11101452,-795,0,1669498655,13002.412372309998,181.84845047999988,54489.19983624 2022-11-26,21:37:37.000,330,11101444,-795,0,1669498656,13002.311327659998,181.8132048300031,54489.14393928 2022-11-26,21:37:38.000,330,11101454,-795,0,1669498657,13002.243964560002,181.74271353000222,54489.12297792 2022-11-26,21:37:39.000,330,11101467,-795,0,1669498658,13002.190074079997,181.68632049000007,54488.9762484 2022-11-26,21:37:40.000,330,11101395,-795,0,1669498659,13002.264173490003,181.6158291899992,54489.018171120006 2022-11-26,21:37:41.000,330,11101464,-795,0,1669498660,13002.338272899993,181.58763267000177,54489.067080960005 2022-11-26,21:37:42.000,330,11101429,-795,0,1669498661,13002.452790169998,181.5523870199977,54489.067080960005 2022-11-26,21:37:43.000,330,11101444,-795,0,1669498662,13002.513416959999,181.5171413700009,54488.95528704 2022-11-26,21:37:44.000,330,11101426,-795,0,1669498663,13002.65487947,181.43960094000067,54488.997209760004 2022-11-26,21:37:45.000,330,11101487,-795,0,1669498664,13002.87044138999,181.36206051000045,54489.24175896 2022-11-26,21:37:46.000,330,11101451,-795,0,1669498665,13002.944540799996,181.27747095000086,54489.25573320001 2022-11-26,21:37:47.000,330,11101446,-795,0,1669498666,13003.005167589996,181.2704218200015,54489.185862000006 2022-11-26,21:37:48.000,330,11101423,-795,0,1669498667,13003.079267000001,181.24927443000342,54489.08804232001 2022-11-26,21:37:49.000,330,11101442,-795,0,1669498668,13003.180311650001,181.26337269000214,54489.1509264 2022-11-26,21:37:50.000,330,11101491,-795,0,1669498669,13003.267883679997,181.3056674699983,54489.24175896 2022-11-26,21:37:51.000,330,11101490,-795,0,1669498670,13003.382400950002,181.37615876999917,54489.304643040006 2022-11-26,21:37:52.000,330,11101460,-795,0,1669498671,13003.402609880002,181.53123962999962,54489.31861728 2022-11-26,21:37:53.000,330,11101459,-795,0,1669498672,13003.368928329997,181.68632049000007,54489.21381048 2022-11-26,21:37:54.000,330,11101474,-795,0,1669498673,13003.341983090002,181.80615570000373,54489.09502944 2022-11-26,21:37:55.000,330,11101444,-795,0,1669498674,13003.341983090002,182.11631742000463,54489.2207976 2022-11-26,21:37:56.000,330,11101421,-795,0,1669498675,13003.173575339992,182.35598784000467,54489.17887488001 2022-11-26,21:37:57.000,330,11101442,-795,0,1669498676,13003.011903899991,182.57451086999936,54489.12297792 2022-11-26,21:37:58.000,330,11101419,-795,0,1669498677,13002.742451499995,182.75778825000452,54489.067080960005 2022-11-26,21:37:59.000,330,11101428,-795,0,1669498678,13002.54709850999,182.9622130200005,54489.018171120006 2022-11-26,21:38:00.000,330,11101425,-795,0,1669498679,13002.318063969993,183.15253952999774,54489.115990800005 2022-11-26,21:38:01.000,330,11101446,-795,0,1669498680,13002.001457400002,183.24417822000396,54489.19284912 2022-11-26,21:38:02.000,330,11101451,-795,0,1669498681,13001.604015109995,183.32876778000355,54489.115990800005 2022-11-26,21:38:03.000,330,11101433,-795,0,1669498682,13001.34803532999,183.3710625599997,54488.93432568 2022-11-26,21:38:04.000,330,11101376,-795,0,1669498683,13001.132473409998,183.34991517000162,54489.06009384001 2022-11-26,21:38:05.000,330,11101481,-795,0,1669498684,13000.910175179997,183.3076203899982,54489.02515824 2022-11-26,21:38:06.000,330,11101454,-795,0,1669498685,13000.721558500001,183.18073605000245,54489.05310672 2022-11-26,21:38:07.000,330,11101454,-795,0,1669498686,13000.58009599,183.01860606000264,54488.81554464 2022-11-26,21:38:08.000,330,11101476,-795,0,1669498687,13000.60030492,182.8423778100041,54488.81554464 2022-11-26,21:38:09.000,330,11101433,-795,0,1669498688,13000.735031119992,182.57451086999936,54488.77362192001 2022-11-26,21:38:10.000,330,11101479,-795,0,1669498689,13000.741767430001,182.34893870999804,54488.70375072001 2022-11-26,21:38:11.000,330,11101419,-795,0,1669498690,13001.112264479998,182.11631742000463,54489.05310672 2022-11-26,21:38:12.000,330,11101395,-795,0,1669498691,13001.260463299994,181.91894178000075,54488.899390080005 2022-11-26,21:38:13.000,330,11101433,-795,0,1669498692,13001.44907997999,181.7004187499988,54488.731699200005 2022-11-26,21:38:14.000,330,11101442,-795,0,1669498693,13001.644432969995,181.5664852800037,54488.682789360006 2022-11-26,21:38:15.000,330,11101474,-795,0,1669498694,13001.7993681,181.4677974599981,54488.52907272 2022-11-26,21:38:16.000,330,11101424,-795,0,1669498695,13002.082293120002,181.43960094000067,54488.71772496 2022-11-26,21:38:17.000,330,11101416,-795,0,1669498696,13002.304591349988,181.46074832999875,54488.71073784 2022-11-26,21:38:18.000,330,11101434,-795,0,1669498697,13002.398899689993,181.44665007000003,54488.661828000004 2022-11-26,21:38:19.000,330,11101411,-795,0,1669498698,13002.513416959999,181.46074832999875,54488.45920152001 2022-11-26,21:38:20.000,330,11101395,-795,0,1669498699,13002.71550626,181.48894485000346,54488.61990528 2022-11-26,21:38:21.000,330,11101461,-795,0,1669498700,13002.87044138999,181.5664852800037,54488.55702120001 2022-11-26,21:38:22.000,330,11101403,-795,0,1669498701,13002.984958659996,181.7286152700035,54488.50811136001 2022-11-26,21:38:23.000,330,11101383,-795,0,1669498702,13002.97148603999,181.8132048300031,54488.47317576 2022-11-26,21:38:24.000,330,11101464,-795,0,1669498703,13002.97822235,182.00353134000034,54488.41029168 2022-11-26,21:38:25.000,330,11101392,-795,0,1669498704,13003.03884914,182.1727104599995,54488.612918160004 2022-11-26,21:38:26.000,330,11101484,-795,0,1669498705,13003.005167589996,182.35598784000467,54488.58496968001 2022-11-26,21:38:27.000,330,11101423,-795,0,1669498706,13002.8771777,182.56746174,54488.58496968001 2022-11-26,21:38:28.000,330,11101357,-795,0,1669498707,13002.681824709995,182.7507391199979,54488.3823432 2022-11-26,21:38:29.000,330,11101473,-795,0,1669498708,13002.499944339994,182.95516389000113,54488.5220856 2022-11-26,21:38:30.000,330,11101453,-795,0,1669498709,13002.257437179993,183.18073605000245,54488.60593104001 2022-11-26,21:38:31.000,330,11101469,-795,0,1669498710,13002.048611569997,183.36401343000034,54488.66881512 2022-11-26,21:38:32.000,330,11101470,-795,0,1669498711,13001.873467509991,183.54729080999823,54488.71073784 2022-11-26,21:38:33.000,330,11101462,-795,0,1669498712,13001.644432969995,183.6812242800006,54488.633879520006 2022-11-26,21:38:34.000,330,11101461,-795,0,1669498713,13001.38845318999,183.72351906000404,54488.54304696 2022-11-26,21:38:35.000,330,11101479,-795,0,1669498714,13001.267199609989,183.77286296999955,54488.55702120001 2022-11-26,21:38:36.000,330,11101449,-795,0,1669498715,13001.179627579993,183.70942079999804,54488.52907272 2022-11-26,21:38:37.000,330,11101520,-795,0,1669498716,13001.065110310003,183.66007689000253,54488.52907272 2022-11-26,21:38:38.000,330,11101421,-795,0,1669498717,13001.004483520002,183.54024167999887,54488.36836896001 2022-11-26,21:38:39.000,330,11101515,-795,0,1669498718,13001.017956139993,183.40630821000377,54488.36138184 2022-11-26,21:38:40.000,330,11101474,-795,0,1669498719,13001.206572819989,183.27942387000076,54488.52907272 2022-11-26,21:38:41.000,330,11101451,-795,0,1669498720,13001.361507949994,183.1243430100003,54488.494137120004 2022-11-26,21:38:42.000,330,11101456,-795,0,1669498721,13001.45581629,182.98336040999857,54488.45920152001 2022-11-26,21:38:43.000,330,11101447,-795,0,1669498722,13001.52991569999,182.79303390000132,54488.37535608 2022-11-26,21:38:44.000,330,11101392,-795,0,1669498723,13001.73200499999,182.65205129999958,54488.41727880001 2022-11-26,21:38:45.000,330,11101458,-795,0,1669498724,13001.880203820001,182.53926522000256,54488.35439472 2022-11-26,21:38:46.000,330,11101483,-795,0,1669498725,13001.954303229992,182.44057740000426,54488.36836896001 2022-11-26,21:38:47.000,330,11101484,-795,0,1669498726,13001.974512159992,182.4194300099989,54488.277536400004 2022-11-26,21:38:48.000,330,11101394,-795,0,1669498727,13002.062084190002,182.32779131999996,54488.312472 2022-11-26,21:38:49.000,330,11101435,-795,0,1669498728,13002.089029429997,182.30664393000188,54488.24958792001 2022-11-26,21:38:50.000,330,11101437,-795,0,1669498729,13002.142919910002,182.22910350000166,54488.41029168 2022-11-26,21:38:51.000,330,11101460,-795,0,1669498730,13002.217019319993,182.2713982799978,54488.50811136001 2022-11-26,21:38:52.000,330,11101402,-795,0,1669498731,13002.304591349988,182.29254567000316,54488.53605984001 2022-11-26,21:38:53.000,330,11101372,-795,0,1669498732,13002.324800279988,182.20795611000358,54488.31945912001 2022-11-26,21:38:54.000,330,11101431,-795,0,1669498733,13002.446053859989,182.26434914999845,54488.41029168 2022-11-26,21:38:55.000,330,11101429,-795,0,1669498734,13002.560571129994,182.23615263000102,54488.5220856 2022-11-26,21:38:56.000,330,11101425,-795,0,1669498735,13002.56730743999,182.2573000199991,54488.445227280004 2022-11-26,21:38:57.000,330,11101430,-795,0,1669498736,13002.661615779994,182.24320176000037,54488.40330456 2022-11-26,21:38:58.000,330,11101415,-795,0,1669498737,13002.742451499995,182.3207421900006,54488.41727880001 2022-11-26,21:38:59.000,330,11101472,-795,0,1669498738,13002.83675984,182.2713982799978,54488.62689240001 2022-11-26,21:39:00.000,330,11101433,-795,0,1669498739,13002.87044138999,182.30664393000188,54488.55702120001 2022-11-26,21:39:01.000,330,11101444,-795,0,1669498740,13002.863705079995,182.2573000199991,54488.54304696 2022-11-26,21:39:02.000,330,11101463,-795,0,1669498741,13002.883914009995,182.30664393000188,54488.54304696 2022-11-26,21:39:03.000,330,11101464,-795,0,1669498742,13002.83675984,182.26434914999845,54488.564008320005 2022-11-26,21:39:04.000,330,11101459,-795,0,1669498743,13002.85023245999,182.29254567000316,54488.53605984001 2022-11-26,21:39:05.000,330,11101486,-795,0,1669498744,13002.803078289995,182.31369306000124,54488.66881512 2022-11-26,21:39:06.000,330,11101508,-795,0,1669498745,13002.803078289995,182.33484044999932,54488.731699200005 2022-11-26,21:39:07.000,330,11101495,-795,0,1669498746,13002.83002352999,182.33484044999932,54488.67580224001 2022-11-26,21:39:08.000,330,11101354,-795,0,1669498747,13002.843496149995,182.3207421900006,54488.6967636 2022-11-26,21:39:09.000,330,11101466,-795,0,1669498748,13002.78960566999,182.31369306000124,54488.564008320005 2022-11-26,21:39:10.000,330,11101468,-795,0,1669498749,13002.85023245999,182.37713523000275,54488.40330456 2022-11-26,21:39:11.000,330,11101443,-795,0,1669498750,13002.904122939995,182.4194300099989,54488.312472 2022-11-26,21:39:12.000,330,11101453,-795,0,1669498751,13003.092739619991,182.53926522000256,54488.57798256 2022-11-26,21:39:13.000,330,11101485,-795,0,1669498752,13003.294828919992,182.54631435000192,54488.55003408 2022-11-26,21:39:14.000,330,11101439,-795,0,1669498753,13003.449764049998,182.47582305000105,54488.52907272 2022-11-26,21:39:15.000,330,11101477,-795,0,1669498754,13003.597962869993,182.41238087999955,54488.71073784 2022-11-26,21:39:16.000,330,11101433,-795,0,1669498755,13003.571017629998,182.5040195699985,54488.74567344 2022-11-26,21:39:17.000,330,11101504,-795,0,1669498756,13003.537336079993,182.55336348000128,54488.7666348 2022-11-26,21:39:18.000,330,11101495,-795,0,1669498757,13003.328510469997,182.73664085999917,54488.71073784 2022-11-26,21:39:19.000,330,11101458,-795,0,1669498758,13003.193784269992,182.8776234600009,54488.72471208001 2022-11-26,21:39:20.000,330,11101430,-795,0,1669498759,13003.032112829991,183.08204823000415,54488.95528704 2022-11-26,21:39:21.000,330,11101489,-795,0,1669498760,13002.83002352999,183.27942387000076,54489.018171120006 2022-11-26,21:39:22.000,330,11101432,-795,0,1669498761,13002.533625889999,183.47679951000464,54489.00419688 2022-11-26,21:39:23.000,330,11101423,-795,0,1669498762,13002.297855039993,183.54024167999887,54488.88541584 2022-11-26,21:39:24.000,330,11101397,-795,0,1669498763,13002.129447289997,183.62483123999846,54489.02515824 2022-11-26,21:39:25.000,330,11101454,-795,0,1669498764,13001.967775849997,183.63892950000445,54488.9762484 2022-11-26,21:39:26.000,330,11101420,-795,0,1669498765,13001.907149059996,183.59663472000102,54488.96227416001 2022-11-26,21:39:27.000,330,11101447,-795,0,1669498766,13001.846522269996,183.44155386000057,54489.01118400001 2022-11-26,21:39:28.000,330,11101480,-795,0,1669498767,13001.71179606999,183.29352212999947,54488.78759616 2022-11-26,21:39:29.000,330,11101502,-795,0,1669498768,13001.812840719991,183.19483431000117,54488.95528704 2022-11-26,21:39:30.000,330,11101434,-795,0,1669498769,13001.7993681,183.09614649000287,54489.0810552 2022-11-26,21:39:31.000,330,11101439,-795,0,1669498770,13001.806104409996,182.98336040999857,54489.03913248001 2022-11-26,21:39:32.000,330,11101434,-795,0,1669498771,13001.725268689996,182.8776234600009,54489.03214536 2022-11-26,21:39:33.000,330,11101451,-795,0,1669498772,13001.705059759995,182.73664085999917,54488.94131280001 2022-11-26,21:39:34.000,330,11101459,-795,0,1669498773,13001.644432969995,182.6168056500028,54488.836506 2022-11-26,21:39:35.000,330,11101457,-795,0,1669498774,13001.55686094,182.44762653000362,54488.79458328001 2022-11-26,21:39:36.000,330,11101471,-795,0,1669498775,13001.65116927999,182.33484044999932,54489.018171120006 2022-11-26,21:39:37.000,330,11101535,-795,0,1669498776,13001.792631789991,182.23615263000102,54489.02515824 2022-11-26,21:39:38.000,330,11101445,-795,0,1669498777,13001.893676439991,182.09517002999928,54489.018171120006 2022-11-26,21:39:39.000,330,11101480,-795,0,1669498778,13002.075556809992,181.99648221000098,54488.85746736 2022-11-26,21:39:40.000,330,11101464,-795,0,1669498779,13002.230491939998,181.93304003999947,54488.85746736 2022-11-26,21:39:41.000,330,11101461,-795,0,1669498780,13002.520153269994,181.8766470000046,54488.9063772 2022-11-26,21:39:42.000,330,11101445,-795,0,1669498781,13002.722242569995,181.84845047999988,54489.02515824 2022-11-26,21:39:43.000,330,11101426,-795,0,1669498782,13002.93106817999,181.85549960999924,54488.89240296001 2022-11-26,21:39:44.000,330,11101444,-795,0,1669498783,13003.072530689991,181.8625487399986,54488.9063772 2022-11-26,21:39:45.000,330,11101434,-795,0,1669498784,13003.301565230002,181.88369613000395,54489.07406808 2022-11-26,21:39:46.000,330,11101436,-795,0,1669498785,13003.429555119998,181.9259909100001,54489.06009384001 2022-11-26,21:39:47.000,330,11101433,-795,0,1669498786,13003.503654529988,181.98943308000162,54489.0461196 2022-11-26,21:39:48.000,330,11101436,-795,0,1669498787,13003.463236670003,182.04582612000377,54488.92035144001 2022-11-26,21:39:49.000,330,11101397,-795,0,1669498788,13003.517127149993,182.18680871999823,54488.997209760004 2022-11-26,21:39:50.000,330,11101441,-795,0,1669498789,13003.510390839998,182.2220543700023,54489.067080960005 2022-11-26,21:39:51.000,330,11101398,-795,0,1669498790,13003.490181909998,182.35598784000467,54489.06009384001 2022-11-26,21:39:52.000,330,11101470,-795,0,1669498791,13003.463236670003,182.4194300099989,54489.115990800005 2022-11-26,21:39:53.000,330,11101452,-795,0,1669498792,13003.456500359993,182.45467566000298,54489.07406808 2022-11-26,21:39:54.000,330,11101446,-795,0,1669498793,13003.456500359993,182.39828262000083,54489.09502944 2022-11-26,21:39:55.000,330,11101447,-795,0,1669498794,13003.624908109989,182.3700861000034,54489.234771840005 2022-11-26,21:39:56.000,330,11101444,-795,0,1669498795,13003.645117039989,182.33484044999932,54489.12996504001 2022-11-26,21:39:57.000,330,11101432,-795,0,1669498796,13003.725952759989,182.2573000199991,54489.08804232001 2022-11-26,21:39:58.000,330,11101502,-795,0,1669498797,13003.773106929999,182.18680871999823,54489.0461196 2022-11-26,21:39:59.000,330,11101477,-795,0,1669498798,13003.860678959994,182.11631742000463,54489.03214536 2022-11-26,21:40:00.000,330,11101468,-795,0,1669498799,13003.9549873,182.0740226400012,54489.067080960005 2022-11-26,21:40:01.000,330,11101392,-795,0,1669498800,13004.08971349999,182.08812089999992,54489.15791352001 2022-11-26,21:40:02.000,330,11101463,-795,0,1669498801,13004.09644981,182.10221915999864,54489.19284912 2022-11-26,21:40:03.000,330,11101463,-795,0,1669498802,13004.13013135999,182.10221915999864,54489.0810552 2022-11-26,21:40:04.000,330,11101443,-795,0,1669498803,13004.224439699996,182.15156307000143,54489.2207976 2022-11-26,21:40:05.000,330,11101431,-795,0,1669498804,13004.305275419996,182.23615263000102,54489.2207976 2022-11-26,21:40:06.000,330,11101510,-795,0,1669498805,13004.325484349996,182.2573000199991,54489.22778472001 2022-11-26,21:40:07.000,330,11101496,-795,0,1669498806,13004.291802799991,182.29959480000252,54489.12996504001 2022-11-26,21:40:08.000,330,11101446,-795,0,1669498807,13004.271593869991,182.29959480000252,54489.20682336001 2022-11-26,21:40:09.000,330,11101357,-795,0,1669498808,13004.345693279996,182.34188957999868,54489.32560440001 2022-11-26,21:40:10.000,330,11101466,-795,0,1669498809,13004.204230769996,182.33484044999932,54489.33957864 2022-11-26,21:40:11.000,330,11101456,-795,0,1669498810,13004.13686767,182.35598784000467,54489.43739832 2022-11-26,21:40:12.000,330,11101469,-795,0,1669498811,13003.800052169994,182.39828262000083,54489.21381048 2022-11-26,21:40:13.000,330,11101466,-795,0,1669498812,13003.820261099994,182.3207421900006,54489.34656576001 2022-11-26,21:40:14.000,330,11101443,-795,0,1669498813,13003.651853349998,182.35598784000467,54489.31163016 2022-11-26,21:40:15.000,330,11101470,-795,0,1669498814,13003.564281319988,182.39123349000147,54489.29765592001 2022-11-26,21:40:16.000,330,11101443,-795,0,1669498815,13003.624908109989,182.4053317500002,54489.47932104 2022-11-26,21:40:17.000,330,11101432,-795,0,1669498816,13003.725952759989,182.4687739200017,54489.47932104 2022-11-26,21:40:18.000,330,11101417,-795,0,1669498817,13003.74616168999,182.52516696000384,54489.36054 2022-11-26,21:40:19.000,330,11101510,-795,0,1669498818,13003.793315859999,182.62385478000215,54489.2906688 2022-11-26,21:40:20.000,330,11101424,-795,0,1669498819,13003.921305749995,182.70139521000237,54489.33957864 2022-11-26,21:40:21.000,330,11101483,-795,0,1669498820,13003.98866884999,182.8423778100041,54489.39547560001 2022-11-26,21:40:22.000,330,11101473,-795,0,1669498821,13004.08971349999,182.8776234600009,54489.451372560005 2022-11-26,21:40:23.000,330,11101438,-795,0,1669498822,13004.042559329995,182.93401650000305,54489.36752712 2022-11-26,21:40:24.000,330,11101430,-795,0,1669498823,13003.98866884999,182.93401650000305,54489.40944984 2022-11-26,21:40:25.000,330,11101430,-795,0,1669498824,13004.062768259995,182.89877084999898,54489.56316648001 2022-11-26,21:40:26.000,330,11101451,-795,0,1669498825,13004.04929563999,182.83532868000475,54489.61207632001 2022-11-26,21:40:27.000,330,11101415,-795,0,1669498826,13004.05603195,182.8141812899994,54489.6050892 2022-11-26,21:40:28.000,330,11101432,-795,0,1669498827,13003.91456944,182.72254260000045,54489.36054 2022-11-26,21:40:29.000,330,11101466,-795,0,1669498828,13003.97519623,182.75778825000452,54489.50726952 2022-11-26,21:40:30.000,330,11101445,-795,0,1669498829,13004.04929563999,182.7789356400026,54489.52823088 2022-11-26,21:40:31.000,330,11101408,-795,0,1669498830,13004.00887777999,182.8635252000022,54489.500282400004 2022-11-26,21:40:32.000,330,11101440,-795,0,1669498831,13004.04929563999,182.8776234600009,54489.38150136 2022-11-26,21:40:33.000,330,11101504,-795,0,1669498832,13004.09644981,182.91991824000434,54489.36752712 2022-11-26,21:40:34.000,330,11101506,-795,0,1669498833,13004.271593869991,182.87057433000155,54489.52823088 2022-11-26,21:40:35.000,330,11101451,-795,0,1669498834,13004.338956970001,182.84942694000347,54489.521243760006 2022-11-26,21:40:36.000,330,11101448,-795,0,1669498835,13004.433265309992,182.72254260000045,54489.51425664001 2022-11-26,21:40:37.000,330,11101427,-795,0,1669498836,13004.466946859997,182.6802478200043,54489.50726952 2022-11-26,21:40:38.000,330,11101479,-795,0,1669498837,13004.514101029992,182.57451086999936,54489.451372560005 2022-11-26,21:40:39.000,330,11101431,-795,0,1669498838,13004.440001620002,182.47582305000105,54489.36054 2022-11-26,21:40:40.000,330,11101450,-795,0,1669498839,13004.466946859997,182.41238087999955,54489.41643696 2022-11-26,21:40:41.000,330,11101463,-795,0,1669498840,13004.601673060002,182.3841843600021,54489.57714072 2022-11-26,21:40:42.000,330,11101483,-795,0,1669498841,13004.776817119993,182.37713523000275,54489.51425664001 2022-11-26,21:40:43.000,330,11101469,-795,0,1669498842,13004.904807009989,182.39828262000083,54489.49329528001 2022-11-26,21:40:44.000,330,11101431,-795,0,1669498843,13005.20794095999,182.37713523000275,54489.50726952 2022-11-26,21:40:45.000,330,11101383,-795,0,1669498844,13005.383085019996,182.41238087999955,54489.51425664001 2022-11-26,21:40:46.000,330,11101466,-795,0,1669498845,13005.564965389996,182.41238087999955,54489.55617936 2022-11-26,21:40:47.000,330,11101446,-795,0,1669498846,13005.652537419992,182.51106869999785,54489.59111496001 2022-11-26,21:40:48.000,330,11101465,-795,0,1669498847,13005.645801109997,182.51811783000448,54489.472333920006 2022-11-26,21:40:49.000,330,11101474,-795,0,1669498848,13005.564965389996,182.60270739000407,54489.59111496001 2022-11-26,21:40:50.000,330,11101449,-795,0,1669498849,13005.443711809996,182.65910042999894,54489.77976720001 2022-11-26,21:40:51.000,330,11101431,-795,0,1669498850,13005.140577859995,182.70844434000173,54489.79374144 2022-11-26,21:40:52.000,330,11101439,-795,0,1669498851,13004.817234979993,182.78598477000196,54489.70989600001 2022-11-26,21:40:53.000,330,11101467,-795,0,1669498852,13004.379374830001,182.80713216000004,54489.570153600005 2022-11-26,21:40:54.000,330,11101408,-795,0,1669498853,13004.08971349999,182.84942694000347,54489.58412784 2022-11-26,21:40:55.000,330,11101458,-795,0,1669498854,13003.82699740999,182.87057433000155,54489.570153600005 2022-11-26,21:40:56.000,330,11101504,-795,0,1669498855,13003.577753939993,182.76483738000388,54489.54919224 2022-11-26,21:40:57.000,330,11101447,-795,0,1669498856,13003.577753939993,182.67319868999766,54489.640024800006 2022-11-26,21:40:58.000,330,11101467,-795,0,1669498857,13003.550808699998,182.5040195699985,54489.6050892 2022-11-26,21:40:59.000,330,11101474,-795,0,1669498858,13003.597962869993,182.36303697000403,54489.57714072 2022-11-26,21:41:00.000,330,11101415,-795,0,1669498859,13003.76637061999,182.19385785000486,54489.353552880006 2022-11-26,21:41:01.000,330,11101448,-795,0,1669498860,13003.941514679995,182.01762959999905,54489.49329528001 2022-11-26,21:41:02.000,330,11101474,-795,0,1669498861,13004.143603979996,181.9259909100001,54489.36054 2022-11-26,21:41:03.000,330,11101429,-795,0,1669498862,13004.352429589992,181.83435222000116,54489.29765592001 2022-11-26,21:41:04.000,330,11101395,-795,0,1669498863,13004.648827229998,181.82025396000245,54489.31861728 2022-11-26,21:41:05.000,330,11101451,-795,0,1669498864,13004.925015939989,181.8766470000046,54489.42342408001 2022-11-26,21:41:06.000,330,11101413,-795,0,1669498865,13005.14731416999,181.96828569000354,54489.472333920006 2022-11-26,21:41:07.000,330,11101434,-795,0,1669498866,13005.28877667999,182.109268289998,54489.402462720005 2022-11-26,21:41:08.000,330,11101402,-795,0,1669498867,13005.403293949996,182.2573000199991,54489.19983624 2022-11-26,21:41:09.000,330,11101371,-795,0,1669498868,13005.47739336,182.44057740000426,54489.34656576001 2022-11-26,21:41:10.000,330,11101439,-795,0,1669498869,13005.490865979991,182.57451086999936,54489.40944984 2022-11-26,21:41:11.000,330,11101487,-795,0,1669498870,13005.463920739996,182.7295917299998,54489.36752712 2022-11-26,21:41:12.000,330,11101485,-795,0,1669498871,13005.261831439995,182.84942694000347,54489.36054 2022-11-26,21:41:13.000,330,11101467,-795,0,1669498872,13005.00585165999,182.91991824000434,54489.115990800005 2022-11-26,21:41:14.000,330,11101494,-795,0,1669498873,13004.850916529998,183.00450780000392,54489.36752712 2022-11-26,21:41:15.000,330,11101416,-795,0,1669498874,13004.594936749992,182.9269673700037,54489.52823088 2022-11-26,21:41:16.000,330,11101380,-795,0,1669498875,13004.332220659991,182.9269673700037,54489.43739832 2022-11-26,21:41:17.000,330,11101446,-795,0,1669498876,13004.00887777999,182.79303390000132,54489.451372560005 2022-11-26,21:41:18.000,330,11101428,-795,0,1669498877,13003.672062279998,182.70139521000237,54489.39547560001 2022-11-26,21:41:19.000,330,11101419,-795,0,1669498878,13003.436291429993,182.6168056500028,54489.29765592001 2022-11-26,21:41:20.000,330,11101402,-795,0,1669498879,13003.220729510002,182.56041261000064,54489.451372560005 2022-11-26,21:41:21.000,330,11101461,-795,0,1669498880,13003.025376519996,182.4687739200017,54489.50726952 2022-11-26,21:41:22.000,330,11101440,-795,0,1669498881,13002.78960566999,182.39828262000083,54489.50726952 2022-11-26,21:41:23.000,330,11101444,-795,0,1669498882,13002.621197919994,182.29254567000316,54489.37451424001 2022-11-26,21:41:24.000,330,11101375,-795,0,1669498883,13002.526889579989,182.22910350000166,54489.402462720005 2022-11-26,21:41:25.000,330,11101456,-795,0,1669498884,13002.446053859989,182.123366550004,54489.38848848 2022-11-26,21:41:26.000,330,11101439,-795,0,1669498885,13002.385427069989,182.0740226400012,54489.36752712 2022-11-26,21:41:27.000,330,11101447,-795,0,1669498886,13002.412372309998,181.9471382999982,54489.20682336001 2022-11-26,21:41:28.000,330,11101481,-795,0,1669498887,13002.459526479994,181.91894178000075,54489.25573320001 2022-11-26,21:41:29.000,330,11101447,-795,0,1669498888,13002.661615779994,181.79910657000437,54489.353552880006 2022-11-26,21:41:30.000,330,11101447,-795,0,1669498889,13002.81655091,181.665173100002,54489.24874608 2022-11-26,21:41:31.000,330,11101465,-795,0,1669498890,13003.03884914,181.63697658000456,54489.27669456001 2022-11-26,21:41:32.000,330,11101385,-795,0,1669498891,13003.281356300002,181.4818957200041,54489.15791352001 2022-11-26,21:41:33.000,330,11101368,-795,0,1669498892,13003.496918219993,181.3550113800011,54488.94131280001 2022-11-26,21:41:34.000,330,11101424,-795,0,1669498893,13003.779843239994,181.25632356000278,54489.018171120006 2022-11-26,21:41:35.000,330,11101430,-795,0,1669498894,13004.08971349999,181.17878313000256,54489.0810552 2022-11-26,21:41:36.000,330,11101448,-795,0,1669498895,13004.345693279996,181.21402877999935,54489.0461196 2022-11-26,21:41:37.000,330,11101487,-795,0,1669498896,13004.500628410002,181.19288139000128,54488.9762484 2022-11-26,21:41:38.000,330,11101450,-795,0,1669498897,13004.642090920002,181.26337269000214,54489.03913248001 2022-11-26,21:41:39.000,330,11101443,-795,0,1669498898,13004.662299850002,181.39025702999788,54489.17887488001 2022-11-26,21:41:40.000,330,11101424,-795,0,1669498899,13004.534309959992,181.48894485000346,54489.20682336001 2022-11-26,21:41:41.000,330,11101411,-795,0,1669498900,13004.332220659991,181.6158291899992,54489.12996504001 2022-11-26,21:41:42.000,330,11101407,-795,0,1669498901,13004.082977189995,181.71451701000478,54489.018171120006 2022-11-26,21:41:43.000,330,11101421,-795,0,1669498902,13003.90783312999,181.77795917999902,54489.00419688 2022-11-26,21:41:44.000,330,11101438,-795,0,1669498903,13003.651853349998,181.7638609200003,54488.92035144001 2022-11-26,21:41:45.000,330,11101384,-795,0,1669498904,13003.544072389988,181.82025396000245,54488.93432568 2022-11-26,21:41:46.000,330,11101457,-795,0,1669498905,13003.469972979998,181.74976266000158,54488.92733856 2022-11-26,21:41:47.000,330,11101465,-795,0,1669498906,13003.530599769998,181.74271353000222,54489.10900368001 2022-11-26,21:41:48.000,330,11101437,-795,0,1669498907,13003.476709289993,181.7004187499988,54489.08804232001 2022-11-26,21:41:49.000,330,11101376,-795,0,1669498908,13003.469972979998,181.68632049000007,54489.02515824 2022-11-26,21:41:50.000,330,11101437,-795,0,1669498909,13003.456500359993,181.6792713600007,54488.88541584 2022-11-26,21:41:51.000,330,11101466,-795,0,1669498910,13003.523863459988,181.7004187499988,54488.9063772 2022-11-26,21:41:52.000,330,11101464,-795,0,1669498911,13003.510390839998,181.69336961999943,54488.969261280006 2022-11-26,21:41:53.000,330,11101461,-795,0,1669498912,13003.422818810002,181.7286152700035,54488.85746736 2022-11-26,21:41:54.000,330,11101460,-795,0,1669498913,13003.368928329997,181.6792713600007,54488.89240296001 2022-11-26,21:41:55.000,330,11101489,-795,0,1669498914,13003.328510469997,181.67222223000135,54488.93432568 2022-11-26,21:41:56.000,330,11101365,-795,0,1669498915,13003.207256889997,181.63697658000456,54488.93432568 2022-11-26,21:41:57.000,330,11101471,-795,0,1669498916,13003.045585449996,181.63697658000456,54488.84349312001 2022-11-26,21:41:58.000,330,11101450,-795,0,1669498917,13002.95127710999,181.60878005999984,54488.7666348 2022-11-26,21:41:59.000,330,11101405,-795,0,1669498918,13002.863705079995,181.59468180000113,54488.73868632 2022-11-26,21:42:00.000,330,11101432,-795,0,1669498919,13002.91085924999,181.58763267000177,54488.89240296001 2022-11-26,21:42:01.000,330,11101459,-795,0,1669498920,13002.991694969991,181.5805835400024,54488.899390080005 2022-11-26,21:42:02.000,330,11101417,-795,0,1669498921,13003.03884914,181.5664852800037,54488.87842872 2022-11-26,21:42:03.000,330,11101463,-795,0,1669498922,13003.193784269992,181.54533788999834,54488.7666348 2022-11-26,21:42:04.000,330,11101441,-795,0,1669498923,13003.456500359993,181.55943615000433,54488.9063772 2022-11-26,21:42:05.000,330,11101476,-795,0,1669498924,13003.638380729994,181.49599398000282,54488.77362192001 2022-11-26,21:42:06.000,330,11101488,-795,0,1669498925,13003.941514679995,181.48894485000346,54488.89240296001 2022-11-26,21:42:07.000,330,11101472,-795,0,1669498926,13004.163812909996,181.42550268000196,54488.79458328001 2022-11-26,21:42:08.000,330,11101444,-795,0,1669498927,13004.413056379992,181.39025702999788,54488.75266056001 2022-11-26,21:42:09.000,330,11101436,-795,0,1669498928,13004.823971289989,181.31271659999766,54488.86445448 2022-11-26,21:42:10.000,330,11101436,-795,0,1669498929,13005.16752309999,181.24927443000342,54488.92035144001 2022-11-26,21:42:11.000,330,11101424,-795,0,1669498930,13005.41003025999,181.2704218200015,54488.89240296001 2022-11-26,21:42:12.000,330,11101481,-795,0,1669498931,13005.605383249997,181.2351761700047,54488.899390080005 2022-11-26,21:42:13.000,330,11101450,-795,0,1669498932,13005.760318380002,181.21402877999935,54488.78759616 2022-11-26,21:42:14.000,330,11101423,-795,0,1669498933,13005.706427899997,181.2704218200015,54488.65484088001 2022-11-26,21:42:15.000,330,11101444,-795,0,1669498934,13005.767054689997,181.34796225000173,54488.77362192001 2022-11-26,21:42:16.000,330,11101482,-795,0,1669498935,13005.773790999992,181.4184535500026,54488.84349312001 2022-11-26,21:42:17.000,330,11101447,-795,0,1669498936,13005.773790999992,181.55943615000433,54488.969261280006 2022-11-26,21:42:18.000,330,11101456,-795,0,1669498937,13005.639064800002,181.68632049000007,54489.0461196 2022-11-26,21:42:19.000,330,11101461,-795,0,1669498938,13005.551492769991,181.8625487399986,54489.10900368001 2022-11-26,21:42:20.000,330,11101441,-795,0,1669498939,13005.30898560999,182.0387769900044,54488.92035144001 2022-11-26,21:42:21.000,330,11101486,-795,0,1669498940,13005.09342369,182.31369306000124,54489.2207976 2022-11-26,21:42:22.000,330,11101472,-795,0,1669498941,13004.864389149989,182.45467566000298,54489.19983624 2022-11-26,21:42:23.000,330,11101457,-795,0,1669498942,13004.493892099992,182.67319868999766,54489.0461196 2022-11-26,21:42:24.000,330,11101451,-795,0,1669498943,13004.21770339,182.80713216000004,54489.10201656 2022-11-26,21:42:25.000,330,11101482,-795,0,1669498944,13004.123395049995,182.95516389000113,54489.34656576001 2022-11-26,21:42:26.000,330,11101424,-795,0,1669498945,13003.99540516,183.01860606000264,54489.27669456001 2022-11-26,21:42:27.000,330,11101458,-795,0,1669498946,13003.98866884999,182.99745867000456,54489.33957864 2022-11-26,21:42:28.000,330,11101485,-795,0,1669498947,13003.90783312999,182.9269673700037,54488.997209760004 2022-11-26,21:42:29.000,330,11101490,-795,0,1669498948,13003.96845991999,182.8635252000022,54489.21381048 2022-11-26,21:42:30.000,330,11101452,-795,0,1669498949,13004.05603195,182.74368998999853,54489.19983624 2022-11-26,21:42:31.000,330,11101462,-795,0,1669498950,13004.17054921999,182.6168056500028,54489.19284912 2022-11-26,21:42:32.000,330,11101497,-795,0,1669498951,13004.210967079991,182.44057740000426,54489.29765592001 2022-11-26,21:42:33.000,330,11101479,-795,0,1669498952,13004.224439699996,182.2713982799978,54489.19983624 2022-11-26,21:42:34.000,330,11101463,-795,0,1669498953,13004.305275419996,181.98943308000162,54489.19284912 2022-11-26,21:42:35.000,330,11101459,-795,0,1669498954,13004.453474239992,181.79205743999773,54489.332591520004 2022-11-26,21:42:36.000,330,11101370,-795,0,1669498955,13004.561255200002,181.57353441000305,54489.24874608 2022-11-26,21:42:37.000,330,11101483,-795,0,1669498956,13004.709454019998,181.42550268000196,54489.26970744 2022-11-26,21:42:38.000,330,11101453,-795,0,1669498957,13004.830707599998,181.36206051000045,54489.1509264 2022-11-26,21:42:39.000,330,11101422,-795,0,1669498958,13005.140577859995,181.25632356000278,54489.1509264 2022-11-26,21:42:40.000,330,11101472,-795,0,1669498959,13005.517811220001,181.2704218200015,54489.36752712 2022-11-26,21:42:41.000,330,11101450,-795,0,1669498960,13005.868099339998,181.1717340000032,54489.31861728 2022-11-26,21:42:42.000,330,11101503,-795,0,1669498961,13006.103870189989,181.1223900900004,54489.39547560001 2022-11-26,21:42:43.000,330,11101456,-795,0,1669498962,13006.32616841999,181.0589479199989,54489.26272032 2022-11-26,21:42:44.000,330,11101376,-795,0,1669498963,13006.49457617,181.01665314000275,54489.4304112 2022-11-26,21:42:45.000,330,11101495,-795,0,1669498964,13006.55520296,180.93206358000316,54489.4304112 2022-11-26,21:42:46.000,330,11101499,-795,0,1669498965,13006.481103549995,180.9109161899978,54489.521243760006 2022-11-26,21:42:47.000,330,11101447,-795,0,1669498966,13006.359849969995,180.81927749999886,54489.54220512001 2022-11-26,21:42:48.000,330,11101415,-795,0,1669498967,13005.989352919998,180.748786199998,54489.451372560005 2022-11-26,21:42:49.000,330,11101473,-795,0,1669498968,13005.807472549997,180.6782949000044,54489.402462720005 2022-11-26,21:42:50.000,330,11101485,-795,0,1669498969,13005.625592179997,180.60780360000354,54489.54220512001 2022-11-26,21:42:51.000,330,11101461,-795,0,1669498970,13005.490865979991,180.49501751999924,54489.59111496001 2022-11-26,21:42:52.000,330,11101413,-795,0,1669498971,13005.41676657,180.42452621999837,54489.56316648001 2022-11-26,21:42:53.000,330,11101471,-795,0,1669498972,13005.463920739996,180.34698578999814,54489.38150136 2022-11-26,21:42:54.000,330,11101444,-795,0,1669498973,13005.733373139992,180.37518231000286,54489.402462720005 2022-11-26,21:42:55.000,330,11101435,-795,0,1669498974,13006.218387459994,180.42452621999837,54489.54919224 2022-11-26,21:42:56.000,330,11101450,-795,0,1669498975,13006.649511299991,180.58665620999818,54489.6050892 2022-11-26,21:42:57.000,330,11101444,-795,0,1669498976,13007.087371449998,180.67124576999777,54489.57714072 2022-11-26,21:42:58.000,330,11101447,-795,0,1669498977,13007.417450639994,180.79108098000142,54489.667973280004 2022-11-26,21:42:59.000,330,11101489,-795,0,1669498978,13007.62627624999,180.93206358000316,54489.87758688001 2022-11-26,21:43:00.000,330,11101385,-795,0,1669498979,13007.65322149,181.01665314000275,54489.92649672001 2022-11-26,21:43:01.000,330,11101458,-795,0,1669498980,13007.49155005,181.0589479199989,54489.91252248 2022-11-26,21:43:02.000,330,11101461,-795,0,1669498981,13007.208625029998,181.0589479199989,54489.91252248 2022-11-26,21:43:03.000,330,11101451,-795,0,1669498982,13006.905491079997,180.98845661999803,54489.80771568001 2022-11-26,21:43:04.000,330,11101419,-795,0,1669498983,13006.55520296,180.9109161899978,54489.856625520006 2022-11-26,21:43:05.000,330,11101440,-795,0,1669498984,13006.37332259,180.8122283699995,54490.059252 2022-11-26,21:43:06.000,330,11101468,-795,0,1669498985,13006.151024359999,180.67124576999777,54490.059252 2022-11-26,21:43:07.000,330,11101405,-795,0,1669498986,13006.043243399989,180.59370534000482,54490.01034216 2022-11-26,21:43:08.000,330,11101420,-795,0,1669498987,13005.935462439993,180.5514105600014,54489.89156112 2022-11-26,21:43:09.000,330,11101446,-795,0,1669498988,13005.935462439993,180.52321404000395,54489.70989600001 2022-11-26,21:43:10.000,330,11101445,-795,0,1669498989,13006.009561849998,180.58665620999818,54489.72387024 2022-11-26,21:43:11.000,330,11101467,-795,0,1669498990,13006.090397569998,180.6289509900016,54489.7448316 2022-11-26,21:43:12.000,330,11101482,-795,0,1669498991,13006.218387459994,180.748786199998,54489.7448316 2022-11-26,21:43:13.000,330,11101416,-795,0,1669498992,13006.30595948999,180.8122283699995,54489.667973280004 2022-11-26,21:43:14.000,330,11101443,-795,0,1669498993,13006.40700413999,180.88271967000037,54489.73085736001 2022-11-26,21:43:15.000,330,11101431,-795,0,1669498994,13006.440685689995,181.01665314000275,54489.55617936 2022-11-26,21:43:16.000,330,11101360,-795,0,1669498995,13006.56867557999,181.03075140000146,54489.619063440005 2022-11-26,21:43:17.000,330,11101480,-795,0,1669498996,13006.60909343999,181.14353747999849,54489.688934640006 2022-11-26,21:43:18.000,330,11101468,-795,0,1669498997,13006.53499403,181.21402877999935,54489.6749604 2022-11-26,21:43:19.000,330,11101393,-795,0,1669498998,13006.420476759995,181.32681486000365,54489.65399904 2022-11-26,21:43:20.000,330,11101423,-795,0,1669498999,13006.359849969995,181.44665007000003,54489.786754320005 2022-11-26,21:43:21.000,330,11101398,-795,0,1669499000,13006.177969599994,181.53828875999898,54489.87758688001 2022-11-26,21:43:22.000,330,11101453,-795,0,1669499001,13005.854626719993,181.65812397000263,54489.8147028 2022-11-26,21:43:23.000,330,11101434,-795,0,1669499002,13005.605383249997,181.74976266000158,54489.73085736001 2022-11-26,21:43:24.000,330,11101385,-795,0,1669499003,13005.36961239999,181.8132048300031,54489.86361264 2022-11-26,21:43:25.000,330,11101474,-795,0,1669499004,13005.100159999995,181.86959786999796,54489.82867704001 2022-11-26,21:43:26.000,330,11101489,-795,0,1669499005,13004.891334389999,181.9118926500014,54489.87059976 2022-11-26,21:43:27.000,330,11101447,-795,0,1669499006,13004.763344499988,181.9259909100001,54489.7448316 2022-11-26,21:43:28.000,330,11101464,-795,0,1669499007,13004.648827229998,181.9471382999982,54489.84265128 2022-11-26,21:43:29.000,330,11101474,-795,0,1669499008,13004.736399259993,181.95418743000482,54489.97540656001 2022-11-26,21:43:30.000,330,11101439,-795,0,1669499009,13004.770080809998,181.94008916999883,54490.03829064 2022-11-26,21:43:31.000,330,11101498,-795,0,1669499010,13004.803762359988,181.9753348200029,54490.01034216 2022-11-26,21:43:32.000,330,11101420,-795,0,1669499011,13004.837443909993,181.9753348200029,54489.97540656001 2022-11-26,21:43:33.000,330,11101418,-795,0,1669499012,13004.850916529998,182.00353134000034,54489.84265128 2022-11-26,21:43:34.000,330,11101390,-795,0,1669499013,13004.877861769994,182.0105804699997,54489.905535360005 2022-11-26,21:43:35.000,330,11101468,-795,0,1669499014,13004.945224869989,182.04582612000377,54489.94047096 2022-11-26,21:43:36.000,330,11101456,-795,0,1669499015,13004.978906419994,182.01762959999905,54490.01732928001 2022-11-26,21:43:37.000,330,11101426,-795,0,1669499016,13005.059742139994,182.03172785999777,54489.91252248 2022-11-26,21:43:38.000,330,11101473,-795,0,1669499017,13005.120368929995,182.0387769900044,54489.99636792001 2022-11-26,21:43:39.000,330,11101414,-795,0,1669499018,13005.160786789995,182.11631742000463,54490.03829064 2022-11-26,21:43:40.000,330,11101452,-795,0,1669499019,13005.140577859995,182.18680871999823,54490.024316400006 2022-11-26,21:43:41.000,330,11101423,-795,0,1669499020,13005.079951069994,182.35598784000467,54489.94047096 2022-11-26,21:43:42.000,330,11101453,-795,0,1669499021,13004.958697489994,182.51106869999785,54489.93348384 2022-11-26,21:43:43.000,330,11101424,-795,0,1669499022,13004.743135569988,182.69434608000302,54489.70290888 2022-11-26,21:43:44.000,330,11101470,-795,0,1669499023,13004.520837340002,182.85647607000283,54489.75181872 2022-11-26,21:43:45.000,330,11101473,-795,0,1669499024,13004.500628410002,182.95516389000113,54489.884574 2022-11-26,21:43:46.000,330,11101467,-795,0,1669499025,13004.379374830001,182.96926214999985,54489.835664160004 2022-11-26,21:43:47.000,330,11101456,-795,0,1669499026,13004.25812125,182.95516389000113,54489.7448316 2022-11-26,21:43:48.000,330,11101523,-795,0,1669499027,13004.163812909996,182.8141812899994,54489.4304112 2022-11-26,21:43:49.000,330,11101461,-795,0,1669499028,13004.204230769996,182.6661495599983,54489.41643696 2022-11-26,21:43:50.000,330,11101477,-795,0,1669499029,13004.312011729991,182.51811783000448,54489.49329528001 2022-11-26,21:43:51.000,330,11101429,-795,0,1669499030,13004.392847449992,182.37713523000275,54489.34656576001 2022-11-26,21:43:52.000,330,11101405,-795,0,1669499031,13004.493892099992,182.21500524000294,54489.332591520004 2022-11-26,21:43:53.000,330,11101432,-795,0,1669499032,13004.601673060002,182.16566133000015,54489.24175896 2022-11-26,21:43:54.000,330,11101395,-795,0,1669499033,13004.709454019998,182.0740226400012,54489.164900640004 2022-11-26,21:43:55.000,330,11101384,-795,0,1669499034,13004.925015939989,182.08107177000056,54489.29765592001 2022-11-26,21:43:56.000,330,11101488,-795,0,1669499035,13005.012587969999,182.0387769900044,54489.15791352001 2022-11-26,21:43:57.000,330,11101421,-795,0,1669499036,13005.12710523999,182.05287525000313,54489.185862000006 2022-11-26,21:43:58.000,330,11101487,-795,0,1669499037,13005.17425941,182.0387769900044,54489.018171120006 2022-11-26,21:43:59.000,330,11101450,-795,0,1669499038,13005.24835881999,182.03172785999777,54489.01118400001 2022-11-26,21:44:00.000,330,11101473,-795,0,1669499039,13005.362876089996,182.01762959999905,54489.05310672 2022-11-26,21:44:01.000,330,11101430,-795,0,1669499040,13005.524547529996,181.91894178000075,54489.164900640004 2022-11-26,21:44:02.000,330,11101447,-795,0,1669499041,13005.578438010001,181.8273030900018,54489.19983624 2022-11-26,21:44:03.000,330,11101420,-795,0,1669499042,13005.612119559992,181.68632049000007,54488.948299920005 2022-11-26,21:44:04.000,330,11101391,-795,0,1669499043,13005.733373139992,181.51009224000154,54489.06009384001 2022-11-26,21:44:05.000,330,11101454,-795,0,1669499044,13005.800736240002,181.40435529000388,54489.0810552 2022-11-26,21:44:06.000,330,11101461,-795,0,1669499045,13005.820945170002,181.18583226000192,54488.93432568 2022-11-26,21:44:07.000,330,11101410,-795,0,1669499046,13005.854626719993,181.0589479199989,54488.948299920005 2022-11-26,21:44:08.000,330,11101481,-795,0,1669499047,13005.962407679988,180.8968179299991,54489.018171120006 2022-11-26,21:44:09.000,330,11101427,-795,0,1669499048,13005.975880299993,180.8122283699995,54488.93432568 2022-11-26,21:44:10.000,330,11101470,-795,0,1669499049,13006.056716019993,180.73468793999928,54489.03913248001 2022-11-26,21:44:11.000,330,11101460,-795,0,1669499050,13006.097133879994,180.64304925000033,54489.03913248001 2022-11-26,21:44:12.000,330,11101414,-795,0,1669499051,13006.124079119989,180.60780360000354,54488.92035144001 2022-11-26,21:44:13.000,330,11101451,-795,0,1669499052,13006.043243399989,180.60075447000418,54488.68977648 2022-11-26,21:44:14.000,330,11101384,-795,0,1669499053,13005.989352919998,180.58665620999818,54488.71772496 2022-11-26,21:44:15.000,330,11101440,-795,0,1669499054,13005.915253509993,180.54436143000203,54488.75964768 2022-11-26,21:44:16.000,330,11101462,-795,0,1669499055,13005.719900520002,180.47387013000116,54488.41727880001 2022-11-26,21:44:17.000,330,11101459,-795,0,1669499056,13005.517811220001,180.39632970000093,54488.494137120004 2022-11-26,21:44:18.000,330,11101455,-795,0,1669499057,13005.322458229995,180.36108405000414,54488.59894392 2022-11-26,21:44:19.000,330,11101483,-795,0,1669499058,13005.21467727,180.33993665999878,54488.731699200005 2022-11-26,21:44:20.000,330,11101432,-795,0,1669499059,13005.120368929995,180.36108405000414,54488.5919568 2022-11-26,21:44:21.000,330,11101476,-795,0,1669499060,13005.019324279994,180.38928057000157,54488.5220856 2022-11-26,21:44:22.000,330,11101416,-795,0,1669499061,13004.999115349994,180.38928057000157,54488.50112424 2022-11-26,21:44:23.000,330,11101399,-795,0,1669499062,13004.938488559994,180.45272274000308,54488.41029168 2022-11-26,21:44:24.000,330,11101439,-795,0,1669499063,13005.039533209994,180.45272274000308,54488.35439472 2022-11-26,21:44:25.000,330,11101410,-795,0,1669499064,13005.10689630999,180.5020666499986,54488.312472 2022-11-26,21:44:26.000,330,11101407,-795,0,1669499065,13005.45718443,180.57255794999946,54488.43125304 2022-11-26,21:44:27.000,330,11101437,-795,0,1669499066,13005.564965389996,180.64304925000033,54488.42426592 2022-11-26,21:44:28.000,330,11101403,-795,0,1669499067,13005.827681479997,180.69944229000248,54488.38933032001 2022-11-26,21:44:29.000,330,11101466,-795,0,1669499068,13006.056716019993,180.762884460004,54488.3823432 2022-11-26,21:44:30.000,330,11101442,-795,0,1669499069,13006.27227794,180.8122283699995,54488.25657504 2022-11-26,21:44:31.000,330,11101457,-795,0,1669499070,13006.501312479995,180.83337576000486,54488.445227280004 2022-11-26,21:44:32.000,330,11101424,-795,0,1669499071,13006.642774989996,180.86862141000165,54488.42426592 2022-11-26,21:44:33.000,330,11101371,-795,0,1669499072,13006.642774989996,180.8615722800023,54488.35439472 2022-11-26,21:44:34.000,330,11101398,-795,0,1669499073,13006.63603868,180.82632662999822,54488.396317440005 2022-11-26,21:44:35.000,330,11101430,-795,0,1669499074,13006.629302369991,180.79108098000142,54488.5220856 2022-11-26,21:44:36.000,330,11101416,-795,0,1669499075,13006.5147851,180.7135405500012,54488.54304696 2022-11-26,21:44:37.000,330,11101418,-795,0,1669499076,13006.32616841999,180.60780360000354,54488.58496968001 2022-11-26,21:44:38.000,330,11101459,-795,0,1669499077,13006.117342809994,180.49501751999924,54488.445227280004 2022-11-26,21:44:39.000,330,11101426,-795,0,1669499078,13005.895044579993,180.37518231000286,54488.494137120004 2022-11-26,21:44:40.000,330,11101482,-795,0,1669499079,13005.753582069992,180.36108405000414,54488.65484088001 2022-11-26,21:44:41.000,330,11101436,-795,0,1669499080,13005.558229080001,180.26944535999792,54488.78759616 2022-11-26,21:44:42.000,330,11101423,-795,0,1669499081,13005.39655764,180.27649449000455,54488.682789360006 2022-11-26,21:44:43.000,330,11101454,-795,0,1669499082,13005.201204649995,180.26944535999792,54488.61990528 2022-11-26,21:44:44.000,330,11101403,-795,0,1669499083,13005.14731416999,180.29764188000263,54488.75266056001 2022-11-26,21:44:45.000,330,11101435,-795,0,1669499084,13005.06647844999,180.42452621999837,54488.829518880004 2022-11-26,21:44:46.000,330,11101456,-795,0,1669499085,13004.98564272999,180.5302631700033,54488.68977648 2022-11-26,21:44:47.000,330,11101370,-795,0,1669499086,13005.079951069994,180.60075447000418,54488.72471208001 2022-11-26,21:44:48.000,330,11101488,-795,0,1669499087,13005.180995719995,180.73468793999928,54488.70375072001 2022-11-26,21:44:49.000,330,11101433,-795,0,1669499088,13005.45718443,180.88271967000037,54488.9063772 2022-11-26,21:44:50.000,330,11101465,-795,0,1669499089,13005.571701699992,180.9602601000006,54488.829518880004 2022-11-26,21:44:51.000,330,11101432,-795,0,1669499090,13005.719900520002,181.11534096000105,54488.96227416001 2022-11-26,21:44:52.000,330,11101349,-795,0,1669499091,13005.793999929992,181.24222530000407,54488.98323552 2022-11-26,21:44:53.000,330,11101435,-795,0,1669499092,13005.861363030002,181.333863990003,54488.85746736 2022-11-26,21:44:54.000,330,11101386,-795,0,1669499093,13005.901780890003,181.4818957200041,54488.93432568 2022-11-26,21:44:55.000,330,11101412,-795,0,1669499094,13006.056716019993,181.60173093000049,54488.99022264001 2022-11-26,21:44:56.000,330,11101432,-795,0,1669499095,13006.090397569998,181.77091004999966,54489.067080960005 2022-11-26,21:44:57.000,330,11101437,-795,0,1669499096,13006.117342809994,181.9259909100001,54489.02515824 2022-11-26,21:44:58.000,330,11101440,-795,0,1669499097,13006.164496979989,182.0387769900044,54489.12996504001 2022-11-26,21:44:59.000,330,11101462,-795,0,1669499098,13006.22512376999,182.24320176000037,54489.283681680005 2022-11-26,21:45:00.000,330,11101419,-795,0,1669499099,13006.137551739994,182.4335282700049,54489.27669456001 2022-11-26,21:45:01.000,330,11101401,-795,0,1669499100,13006.130815429999,182.65910042999894,54489.36054 2022-11-26,21:45:02.000,330,11101447,-795,0,1669499101,13005.955671369993,182.89877084999898,54489.283681680005 2022-11-26,21:45:03.000,330,11101404,-795,0,1669499102,13005.901780890003,183.14549039999838,54489.31163016 2022-11-26,21:45:04.000,330,11101460,-795,0,1669499103,13005.814208859993,183.4204064700025,54489.31163016 2022-11-26,21:45:05.000,330,11101412,-795,0,1669499104,13005.733373139992,183.6459786300038,54489.32560440001 2022-11-26,21:45:06.000,330,11101475,-795,0,1669499105,13005.706427899997,183.81515775000298,54489.64701192 2022-11-26,21:45:07.000,330,11101434,-795,0,1669499106,13005.666010039997,183.98433687000215,54489.570153600005 2022-11-26,21:45:08.000,330,11101405,-795,0,1669499107,13005.659273730002,184.13236860000325,54489.57714072 2022-11-26,21:45:09.000,330,11101458,-795,0,1669499108,13005.585174319996,184.14646686000196,54489.40944984 2022-11-26,21:45:10.000,330,11101465,-795,0,1669499109,13005.544756459996,184.16056512000068,54489.42342408001 2022-11-26,21:45:11.000,330,11101436,-795,0,1669499110,13005.699691590002,184.13236860000325,54489.570153600005 2022-11-26,21:45:12.000,330,11101448,-795,0,1669499111,13005.639064800002,184.06892643000174,54489.58412784 2022-11-26,21:45:13.000,330,11101437,-795,0,1669499112,13005.760318380002,184.0266316499983,54489.58412784 2022-11-26,21:45:14.000,330,11101411,-795,0,1669499113,13005.719900520002,183.92089470000064,54489.46534680001 2022-11-26,21:45:15.000,330,11101452,-795,0,1669499114,13005.901780890003,183.74466645000211,54489.57714072 2022-11-26,21:45:16.000,330,11101416,-795,0,1669499115,13005.955671369993,183.63188036999782,54489.6050892 2022-11-26,21:45:17.000,330,11101468,-795,0,1669499116,13006.002825539988,183.5190942900008,54489.47932104 2022-11-26,21:45:18.000,330,11101416,-795,0,1669499117,13006.043243399989,183.42745560000185,54489.41643696 2022-11-26,21:45:19.000,330,11101435,-795,0,1669499118,13006.211651149999,183.3217186500042,54489.36752712 2022-11-26,21:45:20.000,330,11101458,-795,0,1669499119,13006.319432109995,183.32876778000355,54489.49329528001 2022-11-26,21:45:21.000,330,11101396,-795,0,1669499120,13006.420476759995,183.3710625599997,54489.50726952 2022-11-26,21:45:22.000,330,11101419,-795,0,1669499121,13006.38679520999,183.42745560000185,54489.50726952 2022-11-26,21:45:23.000,330,11101438,-795,0,1669499122,13006.37332259,183.54729080999823,54489.51425664001 2022-11-26,21:45:24.000,330,11101416,-795,0,1669499123,13006.211651149999,183.6812242800006,54489.29765592001 2022-11-26,21:45:25.000,330,11101448,-795,0,1669499124,13006.130815429999,183.75171558000147,54489.29765592001 2022-11-26,21:45:26.000,330,11101469,-795,0,1669499125,13006.036507089993,183.90679644000193,54489.42342408001 2022-11-26,21:45:27.000,330,11101378,-795,0,1669499126,13005.942198749988,183.98433687000215,54489.472333920006 2022-11-26,21:45:28.000,330,11101483,-795,0,1669499127,13005.706427899997,184.00548426000023,54489.304643040006 2022-11-26,21:45:29.000,330,11101444,-795,0,1669499128,13005.706427899997,184.1112212099979,54489.29765592001 2022-11-26,21:45:30.000,330,11101464,-795,0,1669499129,13005.706427899997,184.0266316499983,54489.34656576001 2022-11-26,21:45:31.000,330,11101406,-795,0,1669499130,13005.767054689997,184.0125333899996,54489.40944984 2022-11-26,21:45:32.000,330,11101468,-795,0,1669499131,13005.814208859993,183.94204208999872,54489.4304112 2022-11-26,21:45:33.000,330,11101469,-795,0,1669499132,13005.854626719993,183.7658138400002,54489.24874608 2022-11-26,21:45:34.000,330,11101427,-795,0,1669499133,13005.955671369993,183.63892950000445,54489.283681680005 2022-11-26,21:45:35.000,330,11101453,-795,0,1669499134,13006.177969599994,183.47679951000464,54489.402462720005 2022-11-26,21:45:36.000,330,11101535,-795,0,1669499135,13006.45415831,183.32876778000355,54489.40944984 2022-11-26,21:45:37.000,330,11101456,-795,0,1669499136,13006.710138089991,183.2230308299986,54489.42342408001 2022-11-26,21:45:38.000,330,11101466,-795,0,1669499137,13007.046953589997,183.08204823000415,54489.36752712 2022-11-26,21:45:39.000,330,11101456,-795,0,1669499138,13007.498286359994,183.025655190002,54489.43739832 2022-11-26,21:45:40.000,330,11101491,-795,0,1669499139,13007.75426614,182.9128691099977,54489.48630816 2022-11-26,21:45:41.000,330,11101488,-795,0,1669499140,13008.111290569992,182.84942694000347,54489.44438544001 2022-11-26,21:45:42.000,330,11101476,-795,0,1669499141,13008.313379869993,182.72254260000045,54489.50726952 2022-11-26,21:45:43.000,330,11101417,-795,0,1669499142,13008.421160829988,182.70139521000237,54489.42342408001 2022-11-26,21:45:44.000,330,11101386,-795,0,1669499143,13008.434633449993,182.58155999999872,54489.451372560005 2022-11-26,21:45:45.000,330,11101423,-795,0,1669499144,13008.535678099994,182.52516696000384,54489.58412784 2022-11-26,21:45:46.000,330,11101405,-795,0,1669499145,13008.434633449993,182.4335282700049,54489.55617936 2022-11-26,21:45:47.000,330,11101465,-795,0,1669499146,13008.246016769997,182.39123349000147,54489.535218 2022-11-26,21:45:48.000,330,11101451,-795,0,1669499147,13008.043927469997,182.29959480000252,54489.36054 2022-11-26,21:45:49.000,330,11101458,-795,0,1669499148,13007.868783409991,182.2573000199991,54489.42342408001 2022-11-26,21:45:50.000,330,11101446,-795,0,1669499149,13007.53196791,182.2220543700023,54489.472333920006 2022-11-26,21:45:51.000,330,11101493,-795,0,1669499150,13007.255779199993,182.20090698000422,54489.36752712 2022-11-26,21:45:52.000,330,11101401,-795,0,1669499151,13007.033480969993,182.21500524000294,54489.25573320001 2022-11-26,21:45:53.000,330,11101416,-795,0,1669499152,13006.764028569996,182.2713982799978,54489.14393928 2022-11-26,21:45:54.000,330,11101504,-795,0,1669499153,13006.5147851,182.4194300099989,54489.185862000006 2022-11-26,21:45:55.000,330,11101490,-795,0,1669499154,13006.177969599994,182.51811783000448,54489.24874608 2022-11-26,21:45:56.000,330,11101427,-795,0,1669499155,13005.881571960002,182.49697043999913,54489.25573320001 2022-11-26,21:45:57.000,330,11101442,-795,0,1669499156,13005.645801109997,182.5040195699985,54489.33957864 2022-11-26,21:45:58.000,330,11101433,-795,0,1669499157,13005.558229080001,182.34893870999804,54489.38848848 2022-11-26,21:45:59.000,330,11101477,-795,0,1669499158,13005.490865979991,182.24320176000037,54489.15791352001 2022-11-26,21:46:00.000,330,11101455,-795,0,1669499159,13005.585174319996,182.29254567000316,54489.17188776 2022-11-26,21:46:01.000,330,11101428,-795,0,1669499160,13005.666010039997,182.42647913999826,54489.38848848 2022-11-26,21:46:02.000,330,11101487,-795,0,1669499161,13005.625592179997,182.46172479000234,54489.500282400004 2022-11-26,21:46:03.000,330,11101442,-795,0,1669499162,13005.591910629992,182.47582305000105,54489.42342408001 2022-11-26,21:46:04.000,330,11101363,-795,0,1669499163,13005.544756459996,182.4828721800004,54489.57714072 2022-11-26,21:46:05.000,330,11101406,-795,0,1669499164,13005.578438010001,182.42647913999826,54489.57714072 2022-11-26,21:46:06.000,330,11101426,-795,0,1669499165,13005.639064800002,182.33484044999932,54489.52823088 2022-11-26,21:46:07.000,330,11101462,-795,0,1669499166,13005.706427899997,182.2713982799978,54489.402462720005 2022-11-26,21:46:08.000,330,11101446,-795,0,1669499167,13005.841154100002,182.21500524000294,54489.4304112 2022-11-26,21:46:09.000,330,11101461,-795,0,1669499168,13006.076924949994,182.13041568000335,54489.535218 2022-11-26,21:46:10.000,330,11101431,-795,0,1669499169,13006.231860079999,182.01762959999905,54489.54919224 2022-11-26,21:46:11.000,330,11101506,-795,0,1669499170,13006.38679520999,181.93304003999947,54489.667973280004 2022-11-26,21:46:12.000,330,11101399,-795,0,1669499171,13006.44742199999,181.9118926500014,54489.54919224 2022-11-26,21:46:13.000,330,11101450,-795,0,1669499172,13006.43394938,181.80615570000373,54489.37451424001 2022-11-26,21:46:14.000,330,11101443,-795,0,1669499173,13006.36658627999,181.82025396000245,54489.47932104 2022-11-26,21:46:15.000,330,11101444,-795,0,1669499174,13006.35311366,181.79205743999773,54489.54220512001 2022-11-26,21:46:16.000,330,11101443,-795,0,1669499175,13006.151024359999,181.80615570000373,54489.619063440005 2022-11-26,21:46:17.000,330,11101477,-795,0,1669499176,13005.895044579993,181.8273030900018,54489.54919224 2022-11-26,21:46:18.000,330,11101475,-795,0,1669499177,13005.564965389996,181.84140135000052,54489.34656576001 2022-11-26,21:46:19.000,330,11101415,-795,0,1669499178,13005.100159999995,181.90484352000203,54489.45835968 2022-11-26,21:46:20.000,330,11101378,-795,0,1669499179,13004.702717710003,181.96123656000418,54489.62605056 2022-11-26,21:46:21.000,330,11101451,-795,0,1669499180,13004.251384939991,181.98943308000162,54489.56316648001 2022-11-26,21:46:22.000,330,11101481,-795,0,1669499181,13003.759634309994,182.03172785999777,54489.56316648001 2022-11-26,21:46:23.000,330,11101448,-795,0,1669499182,13003.294828919992,182.04582612000377,54489.38150136 2022-11-26,21:46:24.000,330,11101458,-795,0,1669499183,13002.904122939995,182.10221915999864,54489.40944984 2022-11-26,21:46:25.000,330,11101433,-795,0,1669499184,13002.70876994999,182.0246787299984,54489.39547560001 2022-11-26,21:46:26.000,330,11101398,-795,0,1669499185,13002.499944339994,182.00353134000034,54489.42342408001 2022-11-26,21:46:27.000,330,11101458,-795,0,1669499186,13002.439317549994,181.93304003999947,54489.20682336001 2022-11-26,21:46:28.000,330,11101447,-795,0,1669499187,13002.506680649989,181.79205743999773,54489.234771840005 2022-11-26,21:46:29.000,330,11101460,-795,0,1669499188,13002.621197919994,181.7286152700035,54488.95528704 2022-11-26,21:46:30.000,330,11101380,-795,0,1669499189,13002.91085924999,181.65812397000263,54489.01118400001 2022-11-26,21:46:31.000,330,11101429,-795,0,1669499190,13003.335246779992,181.55943615000433,54489.07406808 2022-11-26,21:46:32.000,330,11101431,-795,0,1669499191,13003.74616168999,181.51009224000154,54489.02515824 2022-11-26,21:46:33.000,330,11101435,-795,0,1669499192,13004.184021839996,181.47484659000474,54488.829518880004 2022-11-26,21:46:34.000,330,11101469,-795,0,1669499193,13004.662299850002,181.4325518100013,54488.850480240006 2022-11-26,21:46:35.000,330,11101457,-795,0,1669499194,13005.21467727,181.4325518100013,54488.98323552 2022-11-26,21:46:36.000,330,11101409,-795,0,1669499195,13005.578438010001,181.42550268000196,54488.948299920005 2022-11-26,21:46:37.000,330,11101472,-795,0,1669499196,13006.023034469988,181.40435529000388,54488.86445448 2022-11-26,21:46:38.000,330,11101466,-795,0,1669499197,13006.29248687,181.34091312000237,54488.79458328001 2022-11-26,21:46:39.000,330,11101400,-795,0,1669499198,13006.48783985999,181.3056674699983,54488.801570400006 2022-11-26,21:46:40.000,330,11101420,-795,0,1669499199,13006.723610709996,181.29156920999958,54488.96227416001 2022-11-26,21:46:41.000,330,11101431,-795,0,1669499200,13006.844864289997,181.25632356000278,54489.01118400001 2022-11-26,21:46:42.000,330,11101449,-795,0,1669499201,13006.743819639996,181.24927443000342,54489.00419688 2022-11-26,21:46:43.000,330,11101497,-795,0,1669499202,13006.541730339995,181.19288139000128,54488.9063772 2022-11-26,21:46:44.000,330,11101397,-795,0,1669499203,13006.380058899995,181.18583226000192,54489.02515824 2022-11-26,21:46:45.000,330,11101499,-795,0,1669499204,13006.124079119989,181.19288139000128,54489.018171120006 2022-11-26,21:46:46.000,330,11101458,-795,0,1669499205,13005.746845759997,181.13648834999913,54488.969261280006 2022-11-26,21:46:47.000,330,11101460,-795,0,1669499206,13005.470657049991,181.14353747999849,54488.81554464 2022-11-26,21:46:48.000,330,11101473,-795,0,1669499207,13005.25509513,181.1082918300017,54488.89240296001 2022-11-26,21:46:49.000,330,11101427,-795,0,1669499208,13005.241622509995,181.0589479199989,54489.03214536 2022-11-26,21:46:50.000,330,11101446,-795,0,1669499209,13005.25509513,180.99550575000467,54488.95528704 2022-11-26,21:46:51.000,330,11101461,-795,0,1669499210,13005.35613978,180.9250144500038,54488.94131280001 2022-11-26,21:46:52.000,330,11101459,-795,0,1669499211,13005.490865979991,180.79108098000142,54488.94131280001 2022-11-26,21:46:53.000,330,11101479,-795,0,1669499212,13005.713164209992,180.69944229000248,54488.77362192001 2022-11-26,21:46:54.000,330,11101389,-795,0,1669499213,13005.996089229993,180.6500983799997,54488.81554464 2022-11-26,21:46:55.000,330,11101450,-795,0,1669499214,13006.33290473,180.58665620999818,54488.87144160001 2022-11-26,21:46:56.000,330,11101455,-795,0,1669499215,13006.662983919996,180.5514105600014,54488.85746736 2022-11-26,21:46:57.000,330,11101463,-795,0,1669499216,13007.080635140002,180.53731230000267,54488.94131280001 2022-11-26,21:46:58.000,330,11101476,-795,0,1669499217,13007.370296469999,180.52321404000395,54488.87842872 2022-11-26,21:46:59.000,330,11101441,-795,0,1669499218,13007.619539939995,180.45272274000308,54488.77362192001 2022-11-26,21:47:00.000,330,11101434,-795,0,1669499219,13007.882256029996,180.41042795999965,54488.92035144001 2022-11-26,21:47:01.000,330,11101426,-795,0,1669499220,13008.064136399997,180.4033788300003,54488.87842872 2022-11-26,21:47:02.000,330,11101472,-795,0,1669499221,13008.192126289992,180.3681331800035,54489.05310672 2022-11-26,21:47:03.000,330,11101472,-795,0,1669499222,13008.212335219992,180.35403492000478,54488.9762484 2022-11-26,21:47:04.000,330,11101440,-795,0,1669499223,13008.185389979997,180.35403492000478,54488.96227416001 2022-11-26,21:47:05.000,330,11101464,-795,0,1669499224,13008.232544149992,180.39632970000093,54489.185862000006 2022-11-26,21:47:06.000,330,11101470,-795,0,1669499225,13008.131499499992,180.39632970000093,54489.24874608 2022-11-26,21:47:07.000,330,11101460,-795,0,1669499226,13007.990036989991,180.5514105600014,54489.22778472001 2022-11-26,21:47:08.000,330,11101469,-795,0,1669499227,13007.80815661999,180.60780360000354,54489.01118400001 2022-11-26,21:47:09.000,330,11101433,-795,0,1669499228,13007.70711196999,180.79108098000142,54489.14393928 2022-11-26,21:47:10.000,330,11101418,-795,0,1669499229,13007.619539939995,180.875670540001,54489.2906688 2022-11-26,21:47:11.000,330,11101484,-795,0,1669499230,13007.52523159999,181.03075140000146,54489.27669456001 2022-11-26,21:47:12.000,330,11101400,-795,0,1669499231,13007.44439587999,181.10124270000233,54489.27669456001 2022-11-26,21:47:13.000,330,11101429,-795,0,1669499232,13007.363560159989,181.19993052000063,54489.2207976 2022-11-26,21:47:14.000,330,11101419,-795,0,1669499233,13007.309669679998,181.2210779099987,54489.19983624 2022-11-26,21:47:15.000,330,11101450,-795,0,1669499234,13007.249042889998,181.22812703999807,54489.17188776 2022-11-26,21:47:16.000,330,11101405,-795,0,1669499235,13007.249042889998,181.19288139000128,54489.283681680005 2022-11-26,21:47:17.000,330,11101449,-795,0,1669499236,13007.168207169998,181.1717340000032,54489.2906688 2022-11-26,21:47:18.000,330,11101446,-795,0,1669499237,13007.121053000003,181.03780053000082,54489.20682336001 2022-11-26,21:47:19.000,330,11101433,-795,0,1669499238,13007.033480969993,180.9250144500038,54489.24874608 2022-11-26,21:47:20.000,330,11101432,-795,0,1669499239,13006.959381560002,180.76993359000335,54489.067080960005 2022-11-26,21:47:21.000,330,11101421,-795,0,1669499240,13007.040217280002,180.68534403000376,54489.34656576001 2022-11-26,21:47:22.000,330,11101451,-795,0,1669499241,13006.986326799997,180.55845969000075,54489.26272032 2022-11-26,21:47:23.000,330,11101397,-795,0,1669499242,13006.939172630002,180.49501751999924,54489.283681680005 2022-11-26,21:47:24.000,330,11101377,-795,0,1669499243,13006.925700009997,180.42452621999837,54489.36054 2022-11-26,21:47:25.000,330,11101400,-795,0,1669499244,13006.797710120001,180.45977187000244,54489.4304112 2022-11-26,21:47:26.000,330,11101492,-795,0,1669499245,13006.710138089991,180.45977187000244,54489.4304112 2022-11-26,21:47:27.000,330,11101453,-795,0,1669499246,13006.56867557999,180.5514105600014,54489.2906688 2022-11-26,21:47:28.000,330,11101456,-795,0,1669499247,13006.521521409995,180.6148527300029,54489.42342408001 2022-11-26,21:47:29.000,330,11101470,-795,0,1669499248,13006.53499403,180.70649142000184,54489.68194752001 2022-11-26,21:47:30.000,330,11101429,-795,0,1669499249,13006.460894619995,180.84042489000421,54489.75181872 2022-11-26,21:47:31.000,330,11101475,-795,0,1669499250,13006.440685689995,180.98140748999867,54489.73085736001 2022-11-26,21:47:32.000,330,11101415,-795,0,1669499251,13006.299223179994,180.99550575000467,54489.7448316 2022-11-26,21:47:33.000,330,11101395,-795,0,1669499252,13006.124079119989,181.0589479199989,54489.535218 2022-11-26,21:47:34.000,330,11101413,-795,0,1669499253,13006.009561849998,181.1082918300017,54489.64701192 2022-11-26,21:47:35.000,330,11101423,-795,0,1669499254,13005.982616609988,181.08009531000425,54489.79374144 2022-11-26,21:47:36.000,330,11101474,-795,0,1669499255,13005.901780890003,181.03780053000082,54489.79374144 2022-11-26,21:47:37.000,330,11101432,-795,0,1669499256,13005.841154100002,181.03075140000146,54489.75181872 2022-11-26,21:47:38.000,330,11101468,-795,0,1669499257,13005.874835649993,180.9602601000006,54489.75880584001 2022-11-26,21:47:39.000,330,11101443,-795,0,1669499258,13005.888308269998,180.9602601000006,54489.80771568001 2022-11-26,21:47:40.000,330,11101443,-795,0,1669499259,13005.975880299993,180.90386705999845,54489.80072856001 2022-11-26,21:47:41.000,330,11101410,-795,0,1669499260,13006.076924949994,180.875670540001,54489.786754320005 2022-11-26,21:47:42.000,330,11101447,-795,0,1669499261,13006.191442219999,180.86862141000165,54489.73085736001 2022-11-26,21:47:43.000,330,11101409,-795,0,1669499262,13006.279014249994,180.8615722800023,54489.63303768001 2022-11-26,21:47:44.000,330,11101448,-795,0,1669499263,13006.339641039995,180.85452315000293,54489.65399904 2022-11-26,21:47:45.000,330,11101409,-795,0,1669499264,13006.50804878999,180.84747402000357,54489.87758688001 2022-11-26,21:47:46.000,330,11101451,-795,0,1669499265,13006.53499403,180.84042489000421,54489.84963840001 2022-11-26,21:47:47.000,330,11101425,-795,0,1669499266,13006.46763092999,180.86862141000165,54489.835664160004 2022-11-26,21:47:48.000,330,11101391,-795,0,1669499267,13006.39353152,180.82632662999822,54489.6050892 2022-11-26,21:47:49.000,330,11101415,-795,0,1669499268,13006.30595948999,180.79108098000142,54489.70290888 2022-11-26,21:47:50.000,330,11101463,-795,0,1669499269,13006.24533269999,180.72763880999992,54489.75181872 2022-11-26,21:47:51.000,330,11101440,-795,0,1669499270,13006.063452329989,180.62190186000225,54489.786754320005 2022-11-26,21:47:52.000,330,11101446,-795,0,1669499271,13005.989352919998,180.50911577999796,54489.76579296 2022-11-26,21:47:53.000,330,11101401,-795,0,1669499272,13005.881571960002,180.38928057000157,54489.688934640006 2022-11-26,21:47:54.000,330,11101438,-795,0,1669499273,13005.800736240002,180.26944535999792,54489.77278008 2022-11-26,21:47:55.000,330,11101439,-795,0,1669499274,13005.793999929992,180.17780666999897,54489.75181872 2022-11-26,21:47:56.000,330,11101438,-795,0,1669499275,13005.827681479997,180.08616798000003,54489.73085736001 2022-11-26,21:47:57.000,330,11101456,-795,0,1669499276,13005.746845759997,180.1073153699981,54489.688934640006 2022-11-26,21:47:58.000,330,11101476,-795,0,1669499277,13005.719900520002,180.07911885000067,54489.48630816 2022-11-26,21:47:59.000,330,11101433,-795,0,1669499278,13005.760318380002,180.1707575399996,54489.51425664001 2022-11-26,21:48:00.000,330,11101499,-795,0,1669499279,13005.874835649993,180.27649449000455,54489.56316648001 2022-11-26,21:48:01.000,330,11101439,-795,0,1669499280,13005.942198749988,180.4033788300003,54489.62605056 2022-11-26,21:48:02.000,330,11101450,-795,0,1669499281,13005.975880299993,180.54436143000203,54489.535218 2022-11-26,21:48:03.000,330,11101475,-795,0,1669499282,13006.016298159993,180.6641966399984,54489.39547560001 2022-11-26,21:48:04.000,330,11101398,-795,0,1669499283,13006.103870189989,180.7135405500012,54489.500282400004 2022-11-26,21:48:05.000,330,11101458,-795,0,1669499284,13006.171233289999,180.6500983799997,54489.48630816 2022-11-26,21:48:06.000,330,11101432,-795,0,1669499285,13006.299223179994,180.65714750999905,54489.42342408001 2022-11-26,21:48:07.000,330,11101449,-795,0,1669499286,13006.37332259,180.6148527300029,54489.38848848 2022-11-26,21:48:08.000,330,11101424,-795,0,1669499287,13006.34637734999,180.45977187000244,54489.304643040006 2022-11-26,21:48:09.000,330,11101443,-795,0,1669499288,13006.39353152,180.4033788300003,54489.27669456001 2022-11-26,21:48:10.000,330,11101426,-795,0,1669499289,13006.33290473,180.2553470999992,54489.31861728 2022-11-26,21:48:11.000,330,11101388,-795,0,1669499290,13006.299223179994,180.13551189000282,54489.353552880006 2022-11-26,21:48:12.000,330,11101386,-795,0,1669499291,13006.130815429999,179.973381900003,54489.353552880006 2022-11-26,21:48:13.000,330,11101416,-795,0,1669499292,13005.895044579993,179.81830104000255,54489.25573320001 2022-11-26,21:48:14.000,330,11101427,-795,0,1669499293,13005.706427899997,179.67026931000146,54489.21381048 2022-11-26,21:48:15.000,330,11101521,-795,0,1669499294,13005.430239189991,179.52223758000036,54489.17887488001 2022-11-26,21:48:16.000,330,11101460,-795,0,1669499295,13005.180995719995,179.43764802000078,54489.304643040006 2022-11-26,21:48:17.000,330,11101417,-795,0,1669499296,13004.958697489994,179.33191107000312,54489.38848848 2022-11-26,21:48:18.000,330,11101483,-795,0,1669499297,13004.776817119993,179.19092847000138,54489.38848848 2022-11-26,21:48:19.000,330,11101445,-795,0,1669499298,13004.615145679993,179.09224065000308,54489.24874608 2022-11-26,21:48:20.000,330,11101293,-795,0,1669499299,13004.588200439997,178.99355283000477,54489.31861728 2022-11-26,21:48:21.000,330,11101426,-795,0,1669499300,13004.547782579997,178.97945456999878,54489.24874608 2022-11-26,21:48:22.000,330,11101448,-795,0,1669499301,13004.756608189993,178.99355283000477,54489.2906688 2022-11-26,21:48:23.000,330,11101454,-795,0,1669499302,13004.823971289989,179.06404412999836,54489.22778472001 2022-11-26,21:48:24.000,330,11101456,-795,0,1669499303,13004.891334389999,179.13453542999923,54489.31163016 2022-11-26,21:48:25.000,330,11101383,-795,0,1669499304,13005.140577859995,179.14863368999795,54489.45835968 2022-11-26,21:48:26.000,330,11101455,-795,0,1669499305,13005.403293949996,179.18387934000202,54489.54220512001 2022-11-26,21:48:27.000,330,11101420,-795,0,1669499306,13005.605383249997,179.11338804000115,54489.619063440005 2022-11-26,21:48:28.000,330,11101424,-795,0,1669499307,13005.827681479997,179.07109325999772,54489.6050892 2022-11-26,21:48:29.000,330,11101509,-795,0,1669499308,13006.036507089993,178.96535631000006,54489.44438544001 2022-11-26,21:48:30.000,330,11101409,-795,0,1669499309,13006.231860079999,178.88076675000048,54489.38150136 2022-11-26,21:48:31.000,330,11101414,-795,0,1669499310,13006.481103549995,178.7750298000028,54489.521243760006 2022-11-26,21:48:32.000,330,11101469,-795,0,1669499311,13006.54846664999,178.70453850000195,54489.56316648001 2022-11-26,21:48:33.000,330,11101398,-795,0,1669499312,13006.649511299991,178.59175241999765,54489.619063440005 2022-11-26,21:48:34.000,330,11101419,-795,0,1669499313,13006.689929159991,178.5142119900047,54489.49329528001 2022-11-26,21:48:35.000,330,11101450,-795,0,1669499314,13006.723610709996,178.44372069000383,54489.619063440005 2022-11-26,21:48:36.000,330,11101387,-795,0,1669499315,13006.710138089991,178.3661802600036,54489.61207632001 2022-11-26,21:48:37.000,330,11101457,-795,0,1669499316,13006.716874400001,178.3027380900021,54489.63303768001 2022-11-26,21:48:38.000,330,11101410,-795,0,1669499317,13006.67645654,178.29568896000274,54489.72387024 2022-11-26,21:48:39.000,330,11101412,-795,0,1669499318,13006.541730339995,178.26044330999866,54489.57714072 2022-11-26,21:48:40.000,330,11101481,-795,0,1669499319,13006.420476759995,178.32388548000017,54489.56316648001 2022-11-26,21:48:41.000,330,11101433,-795,0,1669499320,13006.339641039995,178.42257329999848,54489.73085736001 2022-11-26,21:48:42.000,330,11101465,-795,0,1669499321,13006.171233289999,178.5635559000002,54489.786754320005 2022-11-26,21:48:43.000,330,11101432,-795,0,1669499322,13006.016298159993,178.66224371999851,54489.79374144 2022-11-26,21:48:44.000,330,11101424,-795,0,1669499323,13005.780527310002,178.73978414999874,54489.84963840001 2022-11-26,21:48:45.000,330,11101461,-795,0,1669499324,13005.558229080001,178.81732457999897,54489.87059976 2022-11-26,21:48:46.000,330,11101461,-795,0,1669499325,13005.32919453999,178.87371762000112,54489.89854824001 2022-11-26,21:48:47.000,330,11101381,-795,0,1669499326,13005.100159999995,178.87371762000112,54489.71688312 2022-11-26,21:48:48.000,330,11101432,-795,0,1669499327,13004.931752249999,178.87371762000112,54489.73085736001 2022-11-26,21:48:49.000,330,11101462,-795,0,1669499328,13004.884598079989,178.80322632000025,54489.84963840001 2022-11-26,21:48:50.000,330,11101403,-795,0,1669499329,13004.884598079989,178.73978414999874,54489.86361264 2022-11-26,21:48:51.000,330,11101433,-795,0,1669499330,13004.911543319999,178.71863676000066,54489.86361264 2022-11-26,21:48:52.000,330,11101416,-795,0,1669499331,13005.00585165999,178.6481454599998,54489.82867704001 2022-11-26,21:48:53.000,330,11101449,-795,0,1669499332,13005.140577859995,178.59175241999765,54489.619063440005 2022-11-26,21:48:54.000,330,11101436,-795,0,1669499333,13005.342667159995,178.63404720000108,54489.70290888 2022-11-26,21:48:55.000,330,11101424,-795,0,1669499334,13005.598646940001,178.64109633000044,54489.73085736001 2022-11-26,21:48:56.000,330,11101482,-795,0,1669499335,13005.955671369993,178.66929284999787,54489.96841944001 2022-11-26,21:48:57.000,330,11101454,-795,0,1669499336,13006.29248687,178.7468332799981,54490.059252 2022-11-26,21:48:58.000,330,11101486,-795,0,1669499337,13006.46763092999,178.83142283999769,54490.01732928001 2022-11-26,21:48:59.000,330,11101414,-795,0,1669499338,13006.710138089991,178.87371762000112,54490.01732928001 2022-11-26,21:49:00.000,330,11101459,-795,0,1669499339,13006.939172630002,178.90191413999855,54490.171045920004 2022-11-26,21:49:01.000,330,11101452,-795,0,1669499340,13007.094107759993,178.86666849000176,54490.27585272 2022-11-26,21:49:02.000,330,11101432,-795,0,1669499341,13007.087371449998,178.87371762000112,54490.31078832001 2022-11-26,21:49:03.000,330,11101440,-795,0,1669499342,13007.114316689993,178.85257023000304,54490.338736800004 2022-11-26,21:49:04.000,330,11101449,-795,0,1669499343,13006.932436319992,178.83142283999769,54490.3736724 2022-11-26,21:49:05.000,330,11101464,-795,0,1669499344,13006.898754770002,178.7750298000028,54490.576298880005 2022-11-26,21:49:06.000,330,11101427,-795,0,1669499345,13006.69666547,178.7609315400041,54490.68809280001 2022-11-26,21:49:07.000,330,11101482,-795,0,1669499346,13006.481103549995,178.72568589000002,54490.7230284 2022-11-26,21:49:08.000,330,11101481,-795,0,1669499347,13006.164496979989,178.72568589000002,54490.56931176001 2022-11-26,21:49:09.000,330,11101456,-795,0,1669499348,13005.982616609988,178.73273501999938,54490.68809280001 2022-11-26,21:49:10.000,330,11101402,-795,0,1669499349,13005.814208859993,178.71863676000066,54490.68110568 2022-11-26,21:49:11.000,330,11101406,-795,0,1669499350,13005.713164209992,178.75388241000473,54490.68110568 2022-11-26,21:49:12.000,330,11101410,-795,0,1669499351,13005.591910629992,178.84552110000368,54490.66014432 2022-11-26,21:49:13.000,330,11101438,-795,0,1669499352,13005.571701699992,178.9583071800007,54490.54835040001 2022-11-26,21:49:14.000,330,11101461,-795,0,1669499353,13005.544756459996,179.07814239000436,54490.59027312 2022-11-26,21:49:15.000,330,11101394,-795,0,1669499354,13005.760318380002,179.26141977000225,54490.695079920006 2022-11-26,21:49:16.000,330,11101405,-795,0,1669499355,13005.827681479997,179.4165006300027,54490.695079920006 2022-11-26,21:49:17.000,330,11101476,-795,0,1669499356,13005.955671369993,179.5997780100006,54490.63219584 2022-11-26,21:49:18.000,330,11101425,-795,0,1669499357,13006.137551739994,179.78305538999848,54490.71604128001 2022-11-26,21:49:19.000,330,11101458,-795,0,1669499358,13006.279014249994,179.9099397300015,54490.6531572 2022-11-26,21:49:20.000,330,11101432,-795,0,1669499359,13006.42721306999,180.0720697200013,54490.695079920006 2022-11-26,21:49:21.000,330,11101444,-795,0,1669499360,13006.649511299991,180.20600319000368,54490.92565488 2022-11-26,21:49:22.000,330,11101426,-795,0,1669499361,13006.629302369991,180.24829796999984,54490.792899600005 2022-11-26,21:49:23.000,330,11101461,-795,0,1669499362,13006.797710120001,180.304691010002,54490.89071928 2022-11-26,21:49:24.000,330,11101352,-795,0,1669499363,13006.817919050001,180.4033788300003,54491.06539728 2022-11-26,21:49:25.000,330,11101474,-795,0,1669499364,13006.750555949991,180.48796838999988,54491.07238440001 2022-11-26,21:49:26.000,330,11101434,-795,0,1669499365,13006.683192849996,180.5161649100046,54491.07238440001 2022-11-26,21:49:27.000,330,11101421,-795,0,1669499366,13006.43394938,180.69239316000312,54491.04443592 2022-11-26,21:49:28.000,330,11101445,-795,0,1669499367,13006.22512376999,180.85452315000293,54491.05142304001 2022-11-26,21:49:29.000,330,11101433,-795,0,1669499368,13005.948935059998,180.9602601000006,54491.14924272001 2022-11-26,21:49:30.000,330,11101443,-795,0,1669499369,13005.672746349992,181.15763574000448,54491.31693360001 2022-11-26,21:49:31.000,330,11101402,-795,0,1669499370,13005.29551299,181.34796225000173,54491.21911392001 2022-11-26,21:49:32.000,330,11101468,-795,0,1669499371,13004.884598079989,181.49599398000282,54491.177191200004 2022-11-26,21:49:33.000,330,11101441,-795,0,1669499372,13004.541046270002,181.65812397000263,54491.02347456001 2022-11-26,21:49:34.000,330,11101423,-795,0,1669499373,13004.210967079991,181.82025396000245,54491.11430712 2022-11-26,21:49:35.000,330,11101462,-795,0,1669499374,13004.06950456999,181.96123656000418,54491.24007528001 2022-11-26,21:49:36.000,330,11101479,-795,0,1669499375,13003.961723609995,182.11631742000463,54491.18417832 2022-11-26,21:49:37.000,330,11101471,-795,0,1669499376,13003.88762419999,182.19385785000486,54491.11430712 2022-11-26,21:49:38.000,330,11101446,-795,0,1669499377,13003.91456944,182.19385785000486,54491.079371520005 2022-11-26,21:49:39.000,330,11101405,-795,0,1669499378,13004.03582302,182.22910350000166,54491.19116544001 2022-11-26,21:49:40.000,330,11101380,-795,0,1669499379,13004.224439699996,182.1586122000008,54491.17020408001 2022-11-26,21:49:41.000,330,11101451,-795,0,1669499380,13004.507364719997,182.109268289998,54491.17020408001 2022-11-26,21:49:42.000,330,11101451,-795,0,1669499381,13004.884598079989,181.99648221000098,54491.11430712 2022-11-26,21:49:43.000,330,11101453,-795,0,1669499382,13005.180995719995,181.93304003999947,54490.98853896 2022-11-26,21:49:44.000,330,11101435,-795,0,1669499383,13005.571701699992,181.86959786999796,54491.06539728 2022-11-26,21:49:45.000,330,11101462,-795,0,1669499384,13006.063452329989,181.84140135000052,54491.27501088 2022-11-26,21:49:46.000,330,11101446,-795,0,1669499385,13006.40700413999,181.82025396000245,54491.30994648001 2022-11-26,21:49:47.000,330,11101438,-795,0,1669499386,13006.65624761,181.86959786999796,54491.35885632001 2022-11-26,21:49:48.000,330,11101482,-795,0,1669499387,13006.689929159991,181.84140135000052,54491.19116544001 2022-11-26,21:49:49.000,330,11101456,-795,0,1669499388,13006.65624761,181.9471382999982,54491.32392072 2022-11-26,21:49:50.000,330,11101420,-795,0,1669499389,13006.501312479995,182.01762959999905,54491.49859872 2022-11-26,21:49:51.000,330,11101422,-795,0,1669499390,13006.130815429999,182.05287525000313,54491.37283056 2022-11-26,21:49:52.000,330,11101422,-795,0,1669499391,13005.746845759997,182.06697351000184,54491.45667600001 2022-11-26,21:49:53.000,330,11101452,-795,0,1669499392,13005.484129669996,182.0105804699997,54491.414753280005 2022-11-26,21:49:54.000,330,11101455,-795,0,1669499393,13005.13384155,181.9753348200029,54491.33789496001 2022-11-26,21:49:55.000,330,11101405,-795,0,1669499394,13004.918279629994,181.9471382999982,54491.52654720001 2022-11-26,21:49:56.000,330,11101410,-795,0,1669499395,13004.716190329993,181.94008916999883,54491.44270176 2022-11-26,21:49:57.000,330,11101478,-795,0,1669499396,13004.615145679993,181.8907452600033,54491.4217404 2022-11-26,21:49:58.000,330,11101455,-795,0,1669499397,13004.480419480002,181.8907452600033,54491.295972240005 2022-11-26,21:49:59.000,330,11101467,-795,0,1669499398,13004.648827229998,181.8766470000046,54491.30295936 2022-11-26,21:50:00.000,330,11101437,-795,0,1669499399,13004.877861769994,181.9118926500014,54491.365843440006 2022-11-26,21:50:01.000,330,11101482,-795,0,1669499400,13005.18773202999,181.9118926500014,54491.49859872 2022-11-26,21:50:02.000,330,11101450,-795,0,1669499401,13005.524547529996,181.98238395000226,54491.40776616001 2022-11-26,21:50:03.000,330,11101506,-795,0,1669499402,13005.935462439993,182.0105804699997,54491.27501088 2022-11-26,21:50:04.000,330,11101355,-795,0,1669499403,13006.400267829995,182.05287525000313,54491.40077904 2022-11-26,21:50:05.000,330,11101429,-795,0,1669499404,13006.878545840002,182.00353134000034,54491.4217404 2022-11-26,21:50:06.000,330,11101403,-795,0,1669499405,13007.302933369989,182.03172785999777,54491.47065024 2022-11-26,21:50:07.000,330,11101451,-795,0,1669499406,13007.61280363,182.00353134000034,54491.26103664 2022-11-26,21:50:08.000,330,11101398,-795,0,1669499407,13007.882256029996,181.9118926500014,54491.40077904 2022-11-26,21:50:09.000,330,11101425,-795,0,1669499408,13008.252753079993,181.84140135000052,54491.55449568001 2022-11-26,21:50:10.000,330,11101484,-795,0,1669499409,13008.374006659993,181.77795917999902,54491.61737976 2022-11-26,21:50:11.000,330,11101450,-795,0,1669499410,13008.367270349998,181.71451701000478,54491.60340552001 2022-11-26,21:50:12.000,330,11101414,-795,0,1669499411,13008.259489390002,181.72156614000414,54491.631354000005 2022-11-26,21:50:13.000,330,11101410,-795,0,1669499412,13008.043927469997,181.72156614000414,54491.47065024 2022-11-26,21:50:14.000,330,11101432,-795,0,1669499413,13007.761002449995,181.84140135000052,54491.512572960004 2022-11-26,21:50:15.000,330,11101474,-795,0,1669499414,13007.5925947,181.95418743000482,54491.54052144 2022-11-26,21:50:16.000,330,11101439,-795,0,1669499415,13007.363560159989,182.13041568000335,54491.58943128 2022-11-26,21:50:17.000,330,11101462,-795,0,1669499416,13007.094107759993,182.23615263000102,54491.62436688001 2022-11-26,21:50:18.000,330,11101426,-795,0,1669499417,13006.831391669992,182.39123349000147,54491.55449568001 2022-11-26,21:50:19.000,330,11101503,-795,0,1669499418,13006.669720229991,182.52516696000384,54491.68725096 2022-11-26,21:50:20.000,330,11101389,-795,0,1669499419,13006.258805319994,182.57451086999936,54491.44968888 2022-11-26,21:50:21.000,330,11101464,-795,0,1669499420,13006.070188639998,182.64500217000023,54491.55449568001 2022-11-26,21:50:22.000,330,11101468,-795,0,1669499421,13005.787263619997,182.72254260000045,54491.414753280005 2022-11-26,21:50:23.000,330,11101444,-795,0,1669499422,13005.564965389996,182.70139521000237,54491.21911392001 2022-11-26,21:50:24.000,330,11101386,-795,0,1669499423,13005.403293949996,182.78598477000196,54491.38680480001 2022-11-26,21:50:25.000,330,11101448,-795,0,1669499424,13005.41003025999,182.6661495599983,54491.56846992 2022-11-26,21:50:26.000,330,11101470,-795,0,1669499425,13005.282040369995,182.56041261000064,54491.55449568001 2022-11-26,21:50:27.000,330,11101483,-795,0,1669499426,13005.34940346999,182.45467566000298,54491.45667600001 2022-11-26,21:50:28.000,330,11101415,-795,0,1669499427,13005.29551299,182.23615263000102,54491.22610104 2022-11-26,21:50:29.000,330,11101397,-795,0,1669499428,13005.484129669996,181.98238395000226,54491.27501088 2022-11-26,21:50:30.000,330,11101467,-795,0,1669499429,13005.625592179997,181.74976266000158,54491.344882080004 2022-11-26,21:50:31.000,330,11101442,-795,0,1669499430,13005.888308269998,181.62992744999792,54491.17020408001 2022-11-26,21:50:32.000,330,11101435,-795,0,1669499431,13006.157760669994,181.43960094000067,54491.17020408001 2022-11-26,21:50:33.000,330,11101452,-795,0,1669499432,13006.44742199999,181.34796225000173,54491.16321696 2022-11-26,21:50:34.000,330,11101462,-795,0,1669499433,13006.716874400001,181.3056674699983,54491.12129424001 2022-11-26,21:50:35.000,330,11101491,-795,0,1669499434,13007.073898829993,181.3197657300043,54491.295972240005 2022-11-26,21:50:36.000,330,11101447,-795,0,1669499435,13007.323142299989,181.34091312000237,54491.10732 2022-11-26,21:50:37.000,330,11101442,-795,0,1669499436,13007.61280363,181.42550268000196,54491.14924272001 2022-11-26,21:50:38.000,330,11101458,-795,0,1669499437,13007.73405721,181.49599398000282,54491.14225560001 2022-11-26,21:50:39.000,330,11101368,-795,0,1669499438,13007.83510186,181.53828875999898,54491.18417832 2022-11-26,21:50:40.000,330,11101471,-795,0,1669499439,13007.781211379996,181.5805835400024,54491.16321696 2022-11-26,21:50:41.000,330,11101468,-795,0,1669499440,13007.82836554999,181.69336961999943,54491.45667600001 2022-11-26,21:50:42.000,330,11101427,-795,0,1669499441,13007.659957799995,181.70746787999815,54491.48462448001 2022-11-26,21:50:43.000,330,11101439,-795,0,1669499442,13007.437659569994,181.7638609200003,54491.281998 2022-11-26,21:50:44.000,330,11101374,-795,0,1669499443,13007.228833959998,181.89779439000267,54491.463663120005 2022-11-26,21:50:45.000,330,11101424,-795,0,1669499444,13007.020008350002,182.109268289998,54491.4916116 2022-11-26,21:50:46.000,330,11101468,-795,0,1669499445,13006.784237499996,182.25025088999973,54491.4916116 2022-11-26,21:50:47.000,330,11101414,-795,0,1669499446,13006.58888450999,182.44762653000362,54491.4916116 2022-11-26,21:50:48.000,330,11101442,-795,0,1669499447,13006.380058899995,182.53926522000256,54491.54052144 2022-11-26,21:50:49.000,330,11101418,-795,0,1669499448,13006.218387459994,182.6661495599983,54491.37981768 2022-11-26,21:50:50.000,330,11101432,-795,0,1669499449,13006.097133879994,182.70139521000237,54491.38680480001 2022-11-26,21:50:51.000,330,11101454,-795,0,1669499450,13006.117342809994,182.70139521000237,54491.49859872 2022-11-26,21:50:52.000,330,11101460,-795,0,1669499451,13006.029770779998,182.63795304000087,54491.43571464001 2022-11-26,21:50:53.000,330,11101458,-795,0,1669499452,13005.989352919998,182.51811783000448,54491.2121268 2022-11-26,21:50:54.000,330,11101407,-795,0,1669499453,13005.942198749988,182.3841843600021,54491.31693360001 2022-11-26,21:50:55.000,330,11101408,-795,0,1669499454,13006.043243399989,182.1586122000008,54491.31693360001 2022-11-26,21:50:56.000,330,11101435,-795,0,1669499455,13006.002825539988,181.9471382999982,54491.38680480001 2022-11-26,21:50:57.000,330,11101420,-795,0,1669499456,13005.962407679988,181.72156614000414,54491.295972240005 2022-11-26,21:50:58.000,330,11101504,-795,0,1669499457,13005.942198749988,181.53828875999898,54491.26103664 2022-11-26,21:50:59.000,330,11101436,-795,0,1669499458,13006.029770779998,181.32681486000365,54491.33090784 2022-11-26,21:51:00.000,330,11101439,-795,0,1669499459,13006.049979709998,181.16468487000384,54491.20513968 2022-11-26,21:51:01.000,330,11101409,-795,0,1669499460,13006.144288049989,181.03075140000146,54491.247062400005 2022-11-26,21:51:02.000,330,11101476,-795,0,1669499461,13006.238596389994,180.88976879999973,54491.30295936 2022-11-26,21:51:03.000,330,11101450,-795,0,1669499462,13006.299223179994,180.83337576000486,54491.09334576 2022-11-26,21:51:04.000,330,11101450,-795,0,1669499463,13006.39353152,180.8122283699995,54491.06539728 2022-11-26,21:51:05.000,330,11101458,-795,0,1669499464,13006.710138089991,180.75583533000463,54491.295972240005 2022-11-26,21:51:06.000,330,11101443,-795,0,1669499465,13006.945908939997,180.75583533000463,54491.30295936 2022-11-26,21:51:07.000,330,11101471,-795,0,1669499466,13007.215361339993,180.83337576000486,54491.26103664 2022-11-26,21:51:08.000,330,11101464,-795,0,1669499467,13007.390505399999,180.93911271000252,54491.16321696 2022-11-26,21:51:09.000,330,11101429,-795,0,1669499468,13007.61280363,181.12943921999977,54491.13526848 2022-11-26,21:51:10.000,330,11101479,-795,0,1669499469,13007.74752982999,181.24927443000342,54491.18417832 2022-11-26,21:51:11.000,330,11101412,-795,0,1669499470,13007.87551972,181.49599398000282,54491.198152560006 2022-11-26,21:51:12.000,330,11101449,-795,0,1669499471,13007.902464959996,181.65812397000263,54491.344882080004 2022-11-26,21:51:13.000,330,11101423,-795,0,1669499472,13007.841838169996,181.83435222000116,54491.30994648001 2022-11-26,21:51:14.000,330,11101414,-795,0,1669499473,13007.70711196999,181.9259909100001,54491.198152560006 2022-11-26,21:51:15.000,330,11101412,-795,0,1669499474,13007.58585838999,181.9471382999982,54491.414753280005 2022-11-26,21:51:16.000,330,11101447,-795,0,1669499475,13007.350087539999,181.88369613000395,54491.365843440006 2022-11-26,21:51:17.000,330,11101463,-795,0,1669499476,13007.141261930003,181.79205743999773,54491.344882080004 2022-11-26,21:51:18.000,330,11101466,-795,0,1669499477,13006.892018459992,181.57353441000305,54491.2121268 2022-11-26,21:51:19.000,330,11101386,-795,0,1669499478,13006.703401779996,181.37615876999917,54491.24007528001 2022-11-26,21:51:20.000,330,11101471,-795,0,1669499479,13006.689929159991,181.17878313000256,54491.32392072 2022-11-26,21:51:21.000,330,11101460,-795,0,1669499480,13006.689929159991,180.9602601000006,54491.40077904 2022-11-26,21:51:22.000,330,11101472,-795,0,1669499481,13006.710138089991,180.69944229000248,54491.33090784 2022-11-26,21:51:23.000,330,11101423,-795,0,1669499482,13006.790973809992,180.49501751999924,54491.27501088 2022-11-26,21:51:24.000,330,11101411,-795,0,1669499483,13006.898754770002,180.33288752999943,54491.15622984 2022-11-26,21:51:25.000,330,11101397,-795,0,1669499484,13007.215361339993,180.16370841000025,54491.23308816 2022-11-26,21:51:26.000,330,11101400,-795,0,1669499485,13007.58585838999,179.98043103000236,54491.33090784 2022-11-26,21:51:27.000,330,11101426,-795,0,1669499486,13008.016982230001,179.8605958199987,54491.3518692 2022-11-26,21:51:28.000,330,11101434,-795,0,1669499487,13008.380742969988,179.76895712999976,54491.27501088 2022-11-26,21:51:29.000,330,11101410,-795,0,1669499488,13008.879229909995,179.71961322000425,54491.26802376001 2022-11-26,21:51:30.000,330,11101438,-795,0,1669499489,13009.303617439997,179.67731844000082,54491.50558584001 2022-11-26,21:51:31.000,330,11101437,-795,0,1669499490,13009.647169249998,179.70551495999825,54491.54052144 2022-11-26,21:51:32.000,330,11101404,-795,0,1669499491,13009.957039509995,179.75485887000104,54491.463663120005 2022-11-26,21:51:33.000,330,11101453,-795,0,1669499492,13009.98398474999,179.84649756,54491.4217404 2022-11-26,21:51:34.000,330,11101404,-795,0,1669499493,13010.037875229995,179.91698886000086,54491.414753280005 2022-11-26,21:51:35.000,330,11101406,-795,0,1669499494,13010.017666299995,179.98748016000172,54491.512572960004 2022-11-26,21:51:36.000,330,11101421,-795,0,1669499495,13009.916621649994,180.07911885000067,54491.50558584001 2022-11-26,21:51:37.000,330,11101443,-795,0,1669499496,13009.701059729989,180.20600319000368,54491.48462448001 2022-11-26,21:51:38.000,330,11101451,-795,0,1669499497,13009.485497809997,180.29059275000327,54491.512572960004 2022-11-26,21:51:39.000,330,11101440,-795,0,1669499498,13009.269935889992,180.38223144000222,54491.65930248 2022-11-26,21:51:40.000,330,11101389,-795,0,1669499499,13008.89270253,180.43862448000436,54491.58943128 2022-11-26,21:51:41.000,330,11101487,-795,0,1669499500,13008.481787619989,180.44567361000372,54491.512572960004 2022-11-26,21:51:42.000,330,11101458,-795,0,1669499501,13008.077609020002,180.4033788300003,54491.48462448001 2022-11-26,21:51:43.000,330,11101409,-795,0,1669499502,13007.700375659995,180.3187892700007,54491.42872752 2022-11-26,21:51:44.000,330,11101454,-795,0,1669499503,13007.262515509989,180.21305232000304,54491.40776616001 2022-11-26,21:51:45.000,330,11101452,-795,0,1669499504,13007.033480969993,180.0368240700045,54491.54750856 2022-11-26,21:51:46.000,330,11101472,-795,0,1669499505,13006.878545840002,179.89584147000278,54491.54052144 2022-11-26,21:51:47.000,330,11101418,-795,0,1669499506,13006.838127980001,179.7266623500036,54491.60340552001 2022-11-26,21:51:48.000,330,11101396,-795,0,1669499507,13006.764028569996,179.55748323000444,54491.365843440006 2022-11-26,21:51:49.000,330,11101432,-795,0,1669499508,13006.945908939997,179.50813932000165,54491.43571464001 2022-11-26,21:51:50.000,330,11101479,-795,0,1669499509,13007.208625029998,179.40945150000334,54491.50558584001 2022-11-26,21:51:51.000,330,11101447,-795,0,1669499510,13007.49155005,179.3037145499984,54491.54750856 2022-11-26,21:51:52.000,330,11101436,-795,0,1669499511,13007.87551972,179.19797760000074,54491.582444160005 2022-11-26,21:51:53.000,330,11101450,-795,0,1669499512,13008.198862600002,179.0428967400003,54491.582444160005 2022-11-26,21:51:54.000,330,11101454,-795,0,1669499513,13008.582832269989,178.84552110000368,54491.44270176 2022-11-26,21:51:55.000,330,11101462,-795,0,1669499514,13008.98701086999,178.64109633000044,54491.61039264 2022-11-26,21:51:56.000,330,11101416,-795,0,1669499515,13009.330562679992,178.43667156000447,54491.62436688001 2022-11-26,21:51:57.000,330,11101430,-795,0,1669499516,13009.559597220003,178.26749243999802,54491.631354000005 2022-11-26,21:51:58.000,330,11101398,-795,0,1669499517,13009.633696629993,178.17585374999908,54491.55449568001 2022-11-26,21:51:59.000,330,11101425,-795,0,1669499518,13009.741477589989,178.07011680000141,54491.54750856 2022-11-26,21:52:00.000,330,11101404,-795,0,1669499519,13009.748213899999,178.08421506000013,54491.7361608 2022-11-26,21:52:01.000,330,11101406,-795,0,1669499520,13009.660641869988,178.08421506000013,54491.750135040005 2022-11-26,21:52:02.000,330,11101468,-795,0,1669499521,13009.458552570002,178.28159070000402,54491.82699336 2022-11-26,21:52:03.000,330,11101430,-795,0,1669499522,13009.202572789996,178.34503286999825,54491.701225200006 2022-11-26,21:52:04.000,330,11101379,-795,0,1669499523,13008.939856699995,178.5142119900047,54491.77808352 2022-11-26,21:52:05.000,330,11101479,-795,0,1669499524,13008.69061323,178.68339111000387,54491.806032 2022-11-26,21:52:06.000,330,11101466,-795,0,1669499525,13008.394215589993,178.91601240000455,54491.82000624001 2022-11-26,21:52:07.000,330,11101387,-795,0,1669499526,13008.144972119997,179.07109325999772,54491.75712216 2022-11-26,21:52:08.000,330,11101419,-795,0,1669499527,13007.949619129991,179.2543706400029,54491.65231536001 2022-11-26,21:52:09.000,330,11101407,-795,0,1669499528,13007.969828059991,179.36010759000055,54491.8759032 2022-11-26,21:52:10.000,330,11101425,-795,0,1669499529,13007.902464959996,179.48699193000357,54491.799044880005 2022-11-26,21:52:11.000,330,11101421,-795,0,1669499530,13007.85531079,179.53633583999908,54491.78507064 2022-11-26,21:52:12.000,330,11101362,-795,0,1669499531,13007.821629239996,179.54338496999844,54491.72917368 2022-11-26,21:52:13.000,330,11101436,-795,0,1669499532,13007.73405721,179.4517462799995,54491.54750856 2022-11-26,21:52:14.000,330,11101398,-795,0,1669499533,13007.67343042,179.38125497999863,54491.63834112 2022-11-26,21:52:15.000,330,11101428,-795,0,1669499534,13007.73405721,179.2543706400029,54491.72218656001 2022-11-26,21:52:16.000,330,11101449,-795,0,1669499535,13007.67343042,179.15568282000459,54491.7361608 2022-11-26,21:52:17.000,330,11101489,-795,0,1669499536,13007.619539939995,178.97240543999942,54491.680263840004 2022-11-26,21:52:18.000,330,11101503,-795,0,1669499537,13007.58585838999,178.82437370999833,54491.61039264 2022-11-26,21:52:19.000,330,11101468,-795,0,1669499538,13007.64648517999,178.6763419800045,54491.847954720004 2022-11-26,21:52:20.000,330,11101409,-795,0,1669499539,13007.67343042,178.61994894000236,54491.82000624001 2022-11-26,21:52:21.000,330,11101435,-795,0,1669499540,13007.761002449995,178.47896634000062,54491.75712216 2022-11-26,21:52:22.000,330,11101475,-795,0,1669499541,13007.888992339991,178.38027852000232,54491.680263840004 2022-11-26,21:52:23.000,330,11101427,-795,0,1669499542,13008.064136399997,178.16880461999972,54491.60340552001 2022-11-26,21:52:24.000,330,11101389,-795,0,1669499543,13008.266225699997,178.07011680000141,54491.57545704001 2022-11-26,21:52:25.000,330,11101410,-795,0,1669499544,13008.461578689989,177.92208507000032,54491.65231536001 2022-11-26,21:52:26.000,330,11101484,-795,0,1669499545,13008.757976329995,177.81634812000266,54491.344882080004 2022-11-26,21:52:27.000,330,11101461,-795,0,1669499546,13009.209309099992,177.7247094300037,54491.631354000005 2022-11-26,21:52:28.000,330,11101434,-795,0,1669499547,13009.458552570002,177.67536552000092,54491.64532824001 2022-11-26,21:52:29.000,330,11101476,-795,0,1669499548,13009.802104379989,177.60487422000006,54491.54052144 2022-11-26,21:52:30.000,330,11101502,-795,0,1669499549,13010.058084159995,177.68241465000028,54491.38680480001 2022-11-26,21:52:31.000,330,11101509,-795,0,1669499550,13010.401635969996,177.7247094300037,54491.57545704001 2022-11-26,21:52:32.000,330,11101457,-795,0,1669499551,13010.691297299993,177.80224986000394,54491.5614828 2022-11-26,21:52:33.000,330,11101430,-795,0,1669499552,13010.987694939999,177.83749551000074,54491.43571464001 2022-11-26,21:52:34.000,330,11101422,-795,0,1669499553,13011.22346578999,177.9714289800031,54491.47763736001 2022-11-26,21:52:35.000,330,11101448,-795,0,1669499554,13011.378400919995,177.98552724000183,54491.533534320006 2022-11-26,21:52:36.000,330,11101388,-795,0,1669499555,13011.40534615999,178.12650984000356,54491.512572960004 2022-11-26,21:52:37.000,330,11101482,-795,0,1669499556,13011.38513722999,178.12650984000356,54491.50558584001 2022-11-26,21:52:38.000,330,11101403,-795,0,1669499557,13011.18978424,178.18290287999844,54491.43571464001 2022-11-26,21:52:39.000,330,11101443,-795,0,1669499558,13010.839496119988,178.21109940000315,54491.43571464001 2022-11-26,21:52:40.000,330,11101477,-795,0,1669499559,13010.570043719992,178.2181485300025,54491.52654720001 2022-11-26,21:52:41.000,330,11101441,-795,0,1669499560,13010.17260143,178.22519766000187,54491.61737976 2022-11-26,21:52:42.000,330,11101442,-795,0,1669499561,13009.680850799989,178.23224679000123,54491.54750856 2022-11-26,21:52:43.000,330,11101487,-795,0,1669499562,13009.202572789996,178.1899520099978,54491.512572960004 2022-11-26,21:52:44.000,330,11101356,-795,0,1669499563,13008.82533942999,178.16175549000036,54491.533534320006 2022-11-26,21:52:45.000,330,11101435,-795,0,1669499564,13008.461578689989,178.1053624499982,54491.512572960004 2022-11-26,21:52:46.000,330,11101446,-795,0,1669499565,13008.158444740002,178.08421506000013,54491.533534320006 2022-11-26,21:52:47.000,330,11101421,-795,0,1669499566,13007.963091749996,178.01372375999927,54491.3518692 2022-11-26,21:52:48.000,330,11101441,-795,0,1669499567,13007.801420309996,177.9573307200044,54491.30295936 2022-11-26,21:52:49.000,330,11101481,-795,0,1669499568,13007.87551972,177.8586428999988,54491.22610104 2022-11-26,21:52:50.000,330,11101448,-795,0,1669499569,13008.111290569992,177.73880769000243,54491.35885632001 2022-11-26,21:52:51.000,330,11101423,-795,0,1669499570,13008.488523929998,177.62602160999813,54491.27501088 2022-11-26,21:52:52.000,330,11101392,-795,0,1669499571,13008.86575728999,177.52028466000047,54491.20513968 2022-11-26,21:52:53.000,330,11101429,-795,0,1669499572,13009.290144819992,177.37225292999938,54490.960590480005 2022-11-26,21:52:54.000,330,11101453,-795,0,1669499573,13009.94356688999,177.2665159800017,54491.030461680006 2022-11-26,21:52:55.000,330,11101441,-795,0,1669499574,13010.570043719992,177.1889755500015,54491.04443592 2022-11-26,21:52:56.000,330,11101520,-795,0,1669499575,13011.115684829994,177.1678281600034,54491.02347456001 2022-11-26,21:52:57.000,330,11101448,-795,0,1669499576,13011.614171770001,177.09028773000318,54490.94661624 2022-11-26,21:52:58.000,330,11101465,-795,0,1669499577,13012.078977159988,177.03389469000103,54491.030461680006 2022-11-26,21:52:59.000,330,11101484,-795,0,1669499578,13012.44273789999,176.99159991000488,54491.15622984 2022-11-26,21:53:00.000,330,11101420,-795,0,1669499579,13012.59093672,177.03389469000103,54491.11430712 2022-11-26,21:53:01.000,330,11101424,-795,0,1669499580,13012.725662919991,177.08323860000382,54491.16321696 2022-11-26,21:53:02.000,330,11101428,-795,0,1669499581,13012.759344469996,177.09028773000318,54491.14225560001 2022-11-26,21:53:03.000,330,11101427,-795,0,1669499582,13012.63135458,177.19602468000085,54491.05142304001 2022-11-26,21:53:04.000,330,11101449,-795,0,1669499583,13012.476419449995,177.28061424000043,54491.10033288001 2022-11-26,21:53:05.000,330,11101476,-795,0,1669499584,13012.42926528,177.36520380000002,54491.30295936 2022-11-26,21:53:06.000,330,11101423,-795,0,1669499585,13012.206967049999,177.4004494500041,54491.33090784 2022-11-26,21:53:07.000,330,11101435,-795,0,1669499586,13012.031822989993,177.45684248999896,54491.28898512001 2022-11-26,21:53:08.000,330,11101410,-795,0,1669499587,13011.843206309997,177.4991372700024,54491.12129424001 2022-11-26,21:53:09.000,330,11101413,-795,0,1669499588,13011.715216420002,177.52028466000047,54491.25404952 2022-11-26,21:53:10.000,330,11101455,-795,0,1669499589,13011.53333605,177.54143204999855,54491.33090784 2022-11-26,21:53:11.000,330,11101450,-795,0,1669499590,13011.45250033,177.5132355300011,54491.42872752 2022-11-26,21:53:12.000,330,11101451,-795,0,1669499591,13011.317774129995,177.4497933599996,54491.48462448001 2022-11-26,21:53:13.000,330,11101431,-795,0,1669499592,13011.18978424,177.4004494500041,54491.48462448001 2022-11-26,21:53:14.000,330,11101455,-795,0,1669499593,13011.10894852,177.3158598900045,54491.50558584001 2022-11-26,21:53:15.000,330,11101476,-795,0,1669499594,13010.994431249994,177.29471249999915,54491.463663120005 2022-11-26,21:53:16.000,330,11101404,-795,0,1669499595,13010.940540769989,177.25946685000235,54491.54750856 2022-11-26,21:53:17.000,330,11101425,-795,0,1669499596,13010.852968739993,177.14668076999806,54491.582444160005 2022-11-26,21:53:18.000,330,11101472,-795,0,1669499597,13010.751924089993,177.09028773000318,54491.61737976 2022-11-26,21:53:19.000,330,11101452,-795,0,1669499598,13010.704769919997,176.96340339000017,54491.533534320006 2022-11-26,21:53:20.000,330,11101472,-795,0,1669499599,13010.529625859992,176.82242078999843,54491.38680480001 2022-11-26,21:53:21.000,330,11101392,-795,0,1669499600,13010.576780030002,176.73783122999885,54491.69423808001 2022-11-26,21:53:22.000,330,11101433,-795,0,1669499601,13010.570043719992,176.57570123999903,54491.68725096 2022-11-26,21:53:23.000,330,11101451,-795,0,1669499602,13010.536362170002,176.47701342000073,54491.47065024 2022-11-26,21:53:24.000,330,11101379,-795,0,1669499603,13010.684560989997,176.37832560000243,54491.5614828 2022-11-26,21:53:25.000,330,11101499,-795,0,1669499604,13010.859705049988,176.32193256000028,54491.55449568001 2022-11-26,21:53:26.000,330,11101463,-795,0,1669499605,13011.021376489989,176.32193256000028,54491.3518692 2022-11-26,21:53:27.000,330,11101492,-795,0,1669499606,13011.236938409995,176.32898168999964,54491.45667600001 2022-11-26,21:53:28.000,330,11101460,-795,0,1669499607,13011.48618187999,176.3642273400037,54491.49859872 2022-11-26,21:53:29.000,330,11101452,-795,0,1669499608,13011.674798560001,176.462915160002,54491.51956008 2022-11-26,21:53:30.000,330,11101432,-795,0,1669499609,13011.917305720002,176.57570123999903,54491.81301912001 2022-11-26,21:53:31.000,330,11101378,-795,0,1669499610,13012.018350369988,176.70258558000205,54491.65930248 2022-11-26,21:53:32.000,330,11101438,-795,0,1669499611,13012.180021809989,176.84356818000379,54491.61039264 2022-11-26,21:53:33.000,330,11101452,-795,0,1669499612,13012.132867639993,177.0409438200004,54491.52654720001 2022-11-26,21:53:34.000,330,11101393,-795,0,1669499613,13012.072240849993,177.23127032999764,54491.512572960004 2022-11-26,21:53:35.000,330,11101440,-795,0,1669499614,13012.085713469998,177.40749858000345,54491.63834112 2022-11-26,21:53:36.000,330,11101460,-795,0,1669499615,13011.903833099997,177.59077596000134,54491.50558584001 2022-11-26,21:53:37.000,330,11101437,-795,0,1669499616,13011.843206309997,177.76700420999987,54491.62436688001 2022-11-26,21:53:38.000,330,11101455,-795,0,1669499617,13011.627644389991,177.90093768000224,54491.5614828 2022-11-26,21:53:39.000,330,11101446,-795,0,1669499618,13011.45250033,178.04192028000398,54491.65930248 2022-11-26,21:53:40.000,330,11101382,-795,0,1669499619,13011.2302021,178.13355897000292,54491.65231536001 2022-11-26,21:53:41.000,330,11101457,-795,0,1669499620,13010.967486009999,178.18290287999844,54491.57545704001 2022-11-26,21:53:42.000,330,11101449,-795,0,1669499621,13010.623934199997,178.24634504999995,54491.54052144 2022-11-26,21:53:43.000,330,11101485,-755,0,1669499622,13010.26690976999,178.22519766000187,54491.26802376001 2022-11-26,21:53:44.000,330,11101453,-795,0,1669499623,13010.00419367999,178.2181485300025,54491.47065024 2022-11-26,21:53:45.000,330,11101439,-795,0,1669499624,13009.802104379989,178.16880461999972,54491.58943128 2022-11-26,21:53:46.000,330,11101415,-795,0,1669499625,13009.546124599998,178.12650984000356,54491.68725096 2022-11-26,21:53:47.000,330,11101424,-795,0,1669499626,13009.323826369997,178.04896941000334,54491.61737976 2022-11-26,21:53:48.000,330,11101398,-795,0,1669499627,13009.0745829,178.02077288999863,54491.37283056 2022-11-26,21:53:49.000,330,11101415,-795,0,1669499628,13008.980274559995,177.95028158999776,54491.281998 2022-11-26,21:53:50.000,330,11101454,-795,0,1669499629,13008.89270253,177.83749551000074,54491.26802376001 2022-11-26,21:53:51.000,330,11101476,-795,0,1669499630,13008.97353825,177.83749551000074,54491.15622984 2022-11-26,21:53:52.000,330,11101456,-795,0,1669499631,13009.040901349996,177.80224986000394,54491.20513968 2022-11-26,21:53:53.000,330,11101451,-795,0,1669499632,13009.216045410001,177.76700420999987,54491.11430712 2022-11-26,21:53:54.000,330,11101455,-795,0,1669499633,13009.350771609992,177.7247094300037,54491.02347456001 2022-11-26,21:53:55.000,330,11101431,-795,0,1669499634,13009.552860909993,177.73175856000307,54491.09334576 2022-11-26,21:53:56.000,330,11101416,-795,0,1669499635,13009.586542459998,177.75290595000115,54490.95360336001 2022-11-26,21:53:57.000,330,11101450,-795,0,1669499636,13009.640432939988,177.76700420999987,54490.84879656 2022-11-26,21:53:58.000,330,11101440,-795,0,1669499637,13009.620224009988,177.79520073000458,54490.89071928 2022-11-26,21:53:59.000,330,11101407,-795,0,1669499638,13009.552860909993,177.83044638000138,54490.73700264001 2022-11-26,21:54:00.000,330,11101389,-795,0,1669499639,13009.357507920002,177.8727411600048,54490.674118560004 2022-11-26,21:54:01.000,330,11101454,-795,0,1669499640,13009.317090060002,177.88683942000353,54490.85578368001 2022-11-26,21:54:02.000,330,11101454,-795,0,1669499641,13009.0745829,177.90093768000224,54490.75097688 2022-11-26,21:54:03.000,330,11101469,-795,0,1669499642,13008.899438839995,177.83044638000138,54490.674118560004 2022-11-26,21:54:04.000,330,11101447,-795,0,1669499643,13008.78492156999,177.85159376999945,54490.68110568 2022-11-26,21:54:05.000,330,11101440,-795,0,1669499644,13008.60304119999,177.75290595000115,54490.625208720005 2022-11-26,21:54:06.000,330,11101435,-795,0,1669499645,13008.374006659993,177.696512909999,54490.38065952001 2022-11-26,21:54:07.000,330,11101462,-795,0,1669499646,13008.400951899988,177.6471690000035,54490.52040192001 2022-11-26,21:54:08.000,330,11101437,-795,0,1669499647,13008.306643559998,177.56962857000326,54490.38764664 2022-11-26,21:54:09.000,330,11101439,-795,0,1669499648,13008.400951899988,177.50618640000175,54490.359698160006 2022-11-26,21:54:10.000,330,11101447,-795,0,1669499649,13008.515469169994,177.45684248999896,54490.46450496 2022-11-26,21:54:11.000,330,11101438,-795,0,1669499650,13008.629986439999,177.40749858000345,54490.48546632 2022-11-26,21:54:12.000,330,11101439,-795,0,1669499651,13008.79165788,177.44274423000024,54490.42956936001 2022-11-26,21:54:13.000,330,11101451,-795,0,1669499652,13008.92638407999,177.45684248999896,54490.240917120005 2022-11-26,21:54:14.000,330,11101394,-795,0,1669499653,13009.081319209996,177.4991372700024,54490.23393000001 2022-11-26,21:54:15.000,330,11101425,-795,0,1669499654,13009.384453159997,177.5625794400039,54490.31777544 2022-11-26,21:54:16.000,330,11101459,-795,0,1669499655,13009.600015079988,177.696512909999,54490.338736800004 2022-11-26,21:54:17.000,330,11101485,-795,0,1669499656,13009.815576999994,177.78815159999795,54490.289826960005 2022-11-26,21:54:18.000,330,11101472,-795,0,1669499657,13010.017666299995,177.93618332999904,54490.30380120001 2022-11-26,21:54:19.000,330,11101462,-795,0,1669499658,13010.179337739995,178.02077288999863,54490.240917120005 2022-11-26,21:54:20.000,330,11101420,-795,0,1669499659,13010.260173459996,178.13355897000292,54490.20598152 2022-11-26,21:54:21.000,330,11101436,-795,0,1669499660,13010.408372279991,178.2181485300025,54490.30380120001 2022-11-26,21:54:22.000,330,11101437,-795,0,1669499661,13010.448790139992,178.28863983000338,54490.31777544 2022-11-26,21:54:23.000,330,11101406,-795,0,1669499662,13010.489207999992,178.40847503999976,54490.29681408 2022-11-26,21:54:24.000,330,11101431,-795,0,1669499663,13010.374690730001,178.39437678000104,54490.359698160006 2022-11-26,21:54:25.000,330,11101437,-795,0,1669499664,13010.31406394,178.38732765000168,54490.40162088001 2022-11-26,21:54:26.000,330,11101420,-795,0,1669499665,13010.24670083999,178.34503286999825,54490.52040192001 2022-11-26,21:54:27.000,330,11101403,-795,0,1669499666,13010.00419367999,178.30978722000145,54490.2688656 2022-11-26,21:54:28.000,330,11101426,-795,0,1669499667,13009.721268659989,178.26749243999802,54490.08021336 2022-11-26,21:54:29.000,330,11101419,-795,0,1669499668,13009.498970430002,178.28863983000338,54490.10117472 2022-11-26,21:54:30.000,330,11101446,-795,0,1669499669,13009.269935889992,178.2181485300025,54490.14309744001 2022-11-26,21:54:31.000,330,11101477,-795,0,1669499670,13009.09479183,178.1194607100042,54490.08021336 2022-11-26,21:54:32.000,330,11101479,-795,0,1669499671,13008.85228467,178.0560185400027,54490.05226488 2022-11-26,21:54:33.000,330,11101484,-795,0,1669499672,13008.697349539994,177.95028158999776,54490.04527776001 2022-11-26,21:54:34.000,330,11101482,-795,0,1669499673,13008.441369759988,177.77405333999923,54489.82867704001 2022-11-26,21:54:35.000,330,11101439,-795,0,1669499674,13008.286434629998,177.68241465000028,54489.97540656001 2022-11-26,21:54:36.000,330,11101418,-795,0,1669499675,13008.212335219992,177.59077596000134,54489.98239368 2022-11-26,21:54:37.000,330,11101438,-795,0,1669499676,13008.131499499992,177.45684248999896,54489.8147028 2022-11-26,21:54:38.000,330,11101451,-795,0,1669499677,13008.158444740002,177.32290902000386,54489.737844480005 2022-11-26,21:54:39.000,330,11101463,-795,0,1669499678,13008.205598909997,177.18192642000213,54489.55617936 2022-11-26,21:54:40.000,330,11101429,-795,0,1669499679,13008.387479279998,177.08323860000382,54489.52823088 2022-11-26,21:54:41.000,330,11101433,-795,0,1669499680,13008.79165788,176.97045251999953,54489.65399904 2022-11-26,21:54:42.000,330,11101403,-795,0,1669499681,13009.01395611,176.90701034999802,54489.59810208 2022-11-26,21:54:43.000,330,11101440,-795,0,1669499682,13009.445079949997,176.87176470000122,54489.69592176 2022-11-26,21:54:44.000,330,11101423,-795,0,1669499683,13009.781895449989,176.85061731000314,54489.688934640006 2022-11-26,21:54:45.000,330,11101416,-795,0,1669499684,13010.10523832999,176.8083225299997,54489.75880584001 2022-11-26,21:54:46.000,330,11101419,-795,0,1669499685,13010.475735380001,176.8294699199978,54489.80771568001 2022-11-26,21:54:47.000,330,11101474,-795,0,1669499686,13010.724978849998,176.8929120899993,54489.786754320005 2022-11-26,21:54:48.000,330,11101385,-795,0,1669499687,13010.879913979988,176.9422560000021,54489.87758688001 2022-11-26,21:54:49.000,330,11101472,-795,0,1669499688,13011.04158541999,177.06209120999847,54490.024316400006 2022-11-26,21:54:50.000,330,11101410,-795,0,1669499689,13011.16957531,177.13258250999934,54490.1989944 2022-11-26,21:54:51.000,330,11101415,-795,0,1669499690,13011.14263006999,177.23127032999764,54490.21995576 2022-11-26,21:54:52.000,330,11101446,-795,0,1669499691,13011.048321729999,177.2876633699998,54490.27585272 2022-11-26,21:54:53.000,330,11101423,-795,0,1669499692,13010.805814569998,177.36520380000002,54490.10816184 2022-11-26,21:54:54.000,330,11101442,-795,0,1669499693,13010.502680619997,177.43569510000088,54490.21995576 2022-11-26,21:54:55.000,330,11101482,-795,0,1669499694,13010.24670083999,177.45684248999896,54490.28283984001 2022-11-26,21:54:56.000,330,11101430,-795,0,1669499695,13009.90988534,177.46389161999832,54490.338736800004 2022-11-26,21:54:57.000,330,11101435,-795,0,1669499696,13009.485497809997,177.5132355300011,54490.27585272 2022-11-26,21:54:58.000,330,11101420,-795,0,1669499697,13009.11500076,177.45684248999896,54490.27585272 2022-11-26,21:54:59.000,330,11101418,-795,0,1669499698,13008.859020979995,177.4497933599996,54490.38764664 2022-11-26,21:55:00.000,330,11101399,-795,0,1669499699,13008.501996549989,177.3511055400013,54490.38764664 2022-11-26,21:55:01.000,330,11101457,-795,0,1669499700,13008.205598909997,177.3511055400013,54490.26187848001 2022-11-26,21:55:02.000,330,11101400,-795,0,1669499701,13008.003509609996,177.23127032999764,54490.15707168 2022-11-26,21:55:03.000,330,11101489,-795,0,1669499702,13007.848574479991,177.1889755500015,54490.14309744001 2022-11-26,21:55:04.000,330,11101435,-795,0,1669499703,13007.862047099996,177.19602468000085,54490.21995576 2022-11-26,21:55:05.000,330,11101402,-795,0,1669499704,13007.929410199991,177.17487729000277,54490.1989944 2022-11-26,21:55:06.000,330,11101473,-795,0,1669499705,13008.003509609996,177.1889755500015,54490.122136080005 2022-11-26,21:55:07.000,330,11101432,-795,0,1669499706,13008.219071530002,177.21012293999956,54490.29681408 2022-11-26,21:55:08.000,330,11101428,-795,0,1669499707,13008.421160829988,177.25946685000235,54490.240917120005 2022-11-26,21:55:09.000,330,11101432,-795,0,1669499708,13008.64345905999,177.3158598900045,54490.21296864001 2022-11-26,21:55:10.000,330,11101481,-795,0,1669499709,13008.88596621999,177.3863511899981,54490.13611032001 2022-11-26,21:55:11.000,330,11101441,-795,0,1669499710,13009.135209690001,177.45684248999896,54490.192007280006 2022-11-26,21:55:12.000,330,11101431,-795,0,1669499711,13009.377716850002,177.5343829199992,54490.21995576 2022-11-26,21:55:13.000,330,11101436,-795,0,1669499712,13009.532651979993,177.59077596000134,54490.13611032001 2022-11-26,21:55:14.000,330,11101456,-795,0,1669499713,13009.714532349994,177.70356203999836,54490.15707168 2022-11-26,21:55:15.000,330,11101416,-795,0,1669499714,13009.802104379989,177.78815159999795,54490.289826960005 2022-11-26,21:55:16.000,330,11101448,-795,0,1669499715,13009.82231330999,177.83749551000074,54490.30380120001 2022-11-26,21:55:17.000,330,11101439,-795,0,1669499716,13009.748213899999,177.92913419999968,54490.25489136 2022-11-26,21:55:18.000,330,11101449,-795,0,1669499717,13009.653905559993,177.98552724000183,54490.25489136 2022-11-26,21:55:19.000,330,11101440,-795,0,1669499718,13009.505706739998,177.99962550000055,54490.10117472 2022-11-26,21:55:20.000,330,11101442,-795,0,1669499719,13009.310353749992,178.08421506000013,54490.14309744001 2022-11-26,21:55:21.000,330,11101428,-795,0,1669499720,13009.182363859996,178.11241158000485,54490.30380120001 2022-11-26,21:55:22.000,330,11101440,-795,0,1669499721,13008.95332932,178.1194607100042,54490.2688656 2022-11-26,21:55:23.000,330,11101449,-795,0,1669499722,13008.78492156999,178.07716593000077,54490.24790424 2022-11-26,21:55:24.000,330,11101418,-795,0,1669499723,13008.650195369999,178.11241158000485,54490.3736724 2022-11-26,21:55:25.000,330,11101408,-795,0,1669499724,13008.495260239994,178.09831331999885,54490.42956936001 2022-11-26,21:55:26.000,330,11101400,-795,0,1669499725,13008.353797729993,178.07716593000077,54490.39463376 2022-11-26,21:55:27.000,330,11101434,-795,0,1669499726,13008.232544149992,178.02077288999863,54490.359698160006 2022-11-26,21:55:28.000,330,11101456,-795,0,1669499727,13008.219071530002,177.99962550000055,54490.41559512 2022-11-26,21:55:29.000,330,11101416,-795,0,1669499728,13008.306643559998,177.97847811000247,54490.33174968001 2022-11-26,21:55:30.000,330,11101467,-795,0,1669499729,13008.434633449993,177.95028158999776,54490.59726024001 2022-11-26,21:55:31.000,330,11101434,-795,0,1669499730,13008.64345905999,177.92913419999968,54490.61123448 2022-11-26,21:55:32.000,330,11101408,-795,0,1669499731,13008.89270253,177.9573307200044,54490.56232464 2022-11-26,21:55:33.000,330,11101439,-795,0,1669499732,13009.108264449991,177.9925763700012,54490.43655648 2022-11-26,21:55:34.000,330,11101432,-795,0,1669499733,13009.397925780002,178.06306767000206,54490.45053072001 2022-11-26,21:55:35.000,330,11101444,-795,0,1669499734,13009.694323419993,178.11241158000485,54490.4435436 2022-11-26,21:55:36.000,330,11101421,-795,0,1669499735,13010.05134785,178.2392959200006,54490.54136328 2022-11-26,21:55:37.000,330,11101422,-795,0,1669499736,13010.367954419991,178.3379837399989,54490.56931176001 2022-11-26,21:55:38.000,330,11101429,-795,0,1669499737,13010.482471689997,178.53535938000277,54490.41559512 2022-11-26,21:55:39.000,330,11101412,-795,0,1669499738,13010.650879439992,178.73273501999938,54490.46450496 2022-11-26,21:55:40.000,330,11101383,-795,0,1669499739,13010.711506229993,178.8948650099992,54490.45053072001 2022-11-26,21:55:41.000,330,11101478,-795,0,1669499740,13010.738451470002,179.12748629999987,54490.45053072001 2022-11-26,21:55:42.000,330,11101403,-795,0,1669499741,13010.603725269997,179.37420584999927,54490.506427680004 2022-11-26,21:55:43.000,330,11101446,-795,0,1669499742,13010.421844899996,179.58567975000187,54490.4435436 2022-11-26,21:55:44.000,330,11101466,-795,0,1669499743,13010.219755599996,179.8253501700019,54490.4435436 2022-11-26,21:55:45.000,330,11101445,-795,0,1669499744,13010.05134785,179.93813624999893,54490.625208720005 2022-11-26,21:55:46.000,330,11101404,-795,0,1669499745,13009.761686519989,180.10026623999875,54490.6531572 2022-11-26,21:55:47.000,330,11101459,-795,0,1669499746,13009.438343640002,180.24124884000048,54490.6531572 2022-11-26,21:55:48.000,330,11101458,-795,0,1669499747,13009.081319209996,180.33288752999943,54490.56931176001 2022-11-26,21:55:49.000,330,11101429,-795,0,1669499748,13008.80513049999,180.45272274000308,54490.59726024001 2022-11-26,21:55:50.000,330,11101447,-795,0,1669499749,13008.616513819994,180.50911577999796,54490.56232464 2022-11-26,21:55:51.000,330,11101409,-795,0,1669499750,13008.468314999998,180.58665620999818,54490.63918296001 2022-11-26,21:55:52.000,330,11101435,-795,0,1669499751,13008.427897139998,180.58665620999818,54490.61123448 2022-11-26,21:55:53.000,330,11101486,-795,0,1669499752,13008.407688209998,180.5655088200001,54490.527389040006 2022-11-26,21:55:54.000,330,11101449,-795,0,1669499753,13008.501996549989,180.6148527300029,54490.55533752 2022-11-26,21:55:55.000,330,11101450,-795,0,1669499754,13008.650195369999,180.5020666499986,54490.6531572 2022-11-26,21:55:56.000,330,11101374,-795,0,1669499755,13008.737767399994,180.4668210000018,54490.576298880005 2022-11-26,21:55:57.000,330,11101456,-795,0,1669499756,13008.92638407999,180.3681331800035,54490.54136328 2022-11-26,21:55:58.000,330,11101424,-795,0,1669499757,13009.135209690001,180.23419971000112,54490.59726024001 2022-11-26,21:55:59.000,330,11101487,-795,0,1669499758,13009.344035299997,180.0932171099994,54490.53437616 2022-11-26,21:56:00.000,330,11101431,-795,0,1669499759,13009.566333529998,179.973381900003,54490.49944056001 2022-11-26,21:56:01.000,330,11101457,-795,0,1669499760,13009.94356688999,179.89584147000278,54490.61822160001 2022-11-26,21:56:02.000,330,11101444,-795,0,1669499761,13010.11197464,179.77600625999912,54490.53437616 2022-11-26,21:56:03.000,330,11101456,-795,0,1669499762,13010.435317520001,179.7125640900049,54490.70206704 2022-11-26,21:56:04.000,330,11101426,-795,0,1669499763,13010.596988960002,179.67026931000146,54490.59726024001 2022-11-26,21:56:05.000,330,11101413,-795,0,1669499764,13010.792341949993,179.64207279000402,54490.695079920006 2022-11-26,21:56:06.000,330,11101412,-795,0,1669499765,13010.906859219998,179.67026931000146,54490.71604128001 2022-11-26,21:56:07.000,330,11101450,-795,0,1669499766,13011.048321729999,179.6984658299989,54490.75097688 2022-11-26,21:56:08.000,330,11101429,-795,0,1669499767,13011.001167559989,179.76895712999976,54490.7230284 2022-11-26,21:56:09.000,330,11101451,-795,0,1669499768,13011.06179434999,179.81830104000255,54490.77193824 2022-11-26,21:56:10.000,330,11101456,-795,0,1669499769,13010.980958629989,179.9099397300015,54490.81386096001 2022-11-26,21:56:11.000,330,11101448,-795,0,1669499770,13010.873177669993,180.00157842000044,54490.85578368001 2022-11-26,21:56:12.000,330,11101454,-795,0,1669499771,13010.704769919997,180.0368240700045,54490.84879656 2022-11-26,21:56:13.000,330,11101480,-795,0,1669499772,13010.489207999992,180.08616798000003,54490.79988672 2022-11-26,21:56:14.000,330,11101444,-795,0,1669499773,13010.24670083999,180.11436450000474,54490.84879656 2022-11-26,21:56:15.000,330,11101420,-795,0,1669499774,13009.99072106,180.12846276000346,54490.84879656 2022-11-26,21:56:16.000,330,11101455,-795,0,1669499775,13009.721268659989,180.16370841000025,54490.90469352001 2022-11-26,21:56:17.000,330,11101386,-795,0,1669499776,13009.512443049993,180.20600319000368,54490.8278352 2022-11-26,21:56:18.000,330,11101422,-795,0,1669499777,13009.229518029992,180.19895406000433,54490.82084808 2022-11-26,21:56:19.000,330,11101450,-795,0,1669499778,13009.128473379991,180.1707575399996,54490.911680640005 2022-11-26,21:56:20.000,330,11101410,-795,0,1669499779,13008.919647769995,180.14961015000154,54490.86975792 2022-11-26,21:56:21.000,330,11101445,-795,0,1669499780,13008.818603119995,180.08616798000003,54490.79988672 2022-11-26,21:56:22.000,330,11101442,-795,0,1669499781,13008.77144895,180.04387320000387,54490.77193824 2022-11-26,21:56:23.000,330,11101433,-795,0,1669499782,13008.74450370999,180.01567667999916,54490.68110568 2022-11-26,21:56:24.000,330,11101451,-795,0,1669499783,13008.717558469994,179.98748016000172,54490.68110568 2022-11-26,21:56:25.000,330,11101427,-795,0,1669499784,13008.81186681,179.96633277000365,54490.87674504 2022-11-26,21:56:26.000,330,11101387,-795,0,1669499785,13008.92638407999,179.8746940800047,54490.911680640005 2022-11-26,21:56:27.000,330,11101453,-795,0,1669499786,13008.98701086999,179.84649756,54490.78591248001 2022-11-26,21:56:28.000,330,11101415,-795,0,1669499787,13009.067846589991,179.7619080000004,54490.63219584 2022-11-26,21:56:29.000,330,11101429,-795,0,1669499788,13009.202572789996,179.6632201800021,54490.77193824 2022-11-26,21:56:30.000,330,11101447,-795,0,1669499789,13009.222781719996,179.58567975000187,54490.68110568 2022-11-26,21:56:31.000,330,11101409,-795,0,1669499790,13009.431607329992,179.47289367000485,54490.86975792 2022-11-26,21:56:32.000,330,11101494,-795,0,1669499791,13009.579806149988,179.38125497999863,54490.91866776 2022-11-26,21:56:33.000,330,11101426,-795,0,1669499792,13009.640432939988,179.3178128100044,54490.90469352001 2022-11-26,21:56:34.000,330,11101455,-795,0,1669499793,13009.761686519989,179.14863368999795,54490.88373216001 2022-11-26,21:56:35.000,330,11101444,-795,0,1669499794,13009.957039509995,179.0217493500022,54490.98853896 2022-11-26,21:56:36.000,330,11101387,-795,0,1669499795,13010.00419367999,178.88076675000048,54491.030461680006 2022-11-26,21:56:37.000,330,11101459,-795,0,1669499796,13010.09176571,178.73273501999938,54490.94661624 2022-11-26,21:56:38.000,330,11101461,-795,0,1669499797,13010.12544725999,178.59880155000428,54490.81386096001 2022-11-26,21:56:39.000,330,11101496,-795,0,1669499798,13010.19281036,178.5001137299987,54490.73001552 2022-11-26,21:56:40.000,330,11101399,-795,0,1669499799,13010.239964529996,178.4014259100004,54490.911680640005 2022-11-26,21:56:41.000,330,11101425,-795,0,1669499800,13010.260173459996,178.28863983000338,54490.90469352001 2022-11-26,21:56:42.000,330,11101471,-795,0,1669499801,13010.27364608,178.16175549000036,54490.87674504 2022-11-26,21:56:43.000,330,11101471,-795,0,1669499802,13010.219755599996,178.08421506000013,54490.61123448 2022-11-26,21:56:44.000,330,11101391,-795,0,1669499803,13010.25343715,178.06306767000206,54490.70905416 2022-11-26,21:56:45.000,330,11101443,-795,0,1669499804,13010.159128809995,178.02077288999863,54490.70905416 2022-11-26,21:56:46.000,330,11101466,-795,0,1669499805,13010.10523832999,177.92913419999968,54490.743989760005 2022-11-26,21:56:47.000,330,11101433,-795,0,1669499806,13010.04461153999,177.95028158999776,54490.70905416 2022-11-26,21:56:48.000,330,11101444,-795,0,1669499807,13009.86273116999,177.9432324599984,54490.576298880005 2022-11-26,21:56:49.000,330,11101468,-795,0,1669499808,13009.84252223999,177.97847811000247,54490.63219584 2022-11-26,21:56:50.000,330,11101452,-795,0,1669499809,13009.714532349994,178.0560185400027,54490.71604128001 2022-11-26,21:56:51.000,330,11101470,-795,0,1669499810,13009.478761500002,178.14060810000228,54490.73700264001 2022-11-26,21:56:52.000,330,11101464,-795,0,1669499811,13009.310353749992,178.22519766000187,54490.695079920006 2022-11-26,21:56:53.000,330,11101418,-795,0,1669499812,13008.97353825,178.37322939000296,54490.54835040001 2022-11-26,21:56:54.000,330,11101377,-795,0,1669499813,13008.717558469994,178.49306459999934,54490.52040192001 2022-11-26,21:56:55.000,330,11101423,-795,0,1669499814,13008.481787619989,178.57060502999957,54490.46450496 2022-11-26,21:56:56.000,330,11101418,-795,0,1669499815,13008.306643559998,178.64109633000044,54490.55533752 2022-11-26,21:56:57.000,330,11101467,-795,0,1669499816,13008.178653670002,178.72568589000002,54490.61822160001 2022-11-26,21:56:58.000,330,11101462,-795,0,1669499817,13008.043927469997,178.71863676000066,54490.583286 2022-11-26,21:56:59.000,330,11101452,-795,0,1669499818,13007.868783409991,178.65519458999916,54490.47149208001 2022-11-26,21:57:00.000,330,11101404,-795,0,1669499819,13007.82836554999,178.65519458999916,54490.5134148 2022-11-26,21:57:01.000,330,11101412,-795,0,1669499820,13007.83510186,178.59880155000428,54490.46450496 2022-11-26,21:57:02.000,330,11101452,-795,0,1669499821,13007.83510186,178.53535938000277,54490.47149208001 2022-11-26,21:57:03.000,330,11101446,-795,0,1669499822,13007.888992339991,178.49306459999934,54490.34572392 2022-11-26,21:57:04.000,330,11101431,-795,0,1669499823,13008.050663779992,178.39437678000104,54490.359698160006 2022-11-26,21:57:05.000,330,11101424,-795,0,1669499824,13008.326852489998,178.34503286999825,54490.49944056001 2022-11-26,21:57:06.000,330,11101432,-795,0,1669499825,13008.582832269989,178.27454157000466,54490.43655648 2022-11-26,21:57:07.000,330,11101443,-795,0,1669499826,13008.81186681,178.2392959200006,54490.40162088001 2022-11-26,21:57:08.000,330,11101448,-795,0,1669499827,13009.04763765999,178.19700114000443,54490.31777544 2022-11-26,21:57:09.000,330,11101485,-795,0,1669499828,13009.310353749992,178.12650984000356,54490.40162088001 2022-11-26,21:57:10.000,330,11101429,-795,0,1669499829,13009.546124599998,178.1053624499982,54490.4435436 2022-11-26,21:57:11.000,330,11101492,-795,0,1669499830,13009.707796039998,178.08421506000013,54490.47149208001 2022-11-26,21:57:12.000,330,11101422,-795,0,1669499831,13009.808840689999,178.07011680000141,54490.42258224 2022-11-26,21:57:13.000,330,11101471,-795,0,1669499832,13009.849258549999,178.07716593000077,54490.408608000005 2022-11-26,21:57:14.000,330,11101441,-795,0,1669499833,13009.815576999994,178.04192028000398,54490.457517840005 2022-11-26,21:57:15.000,330,11101458,-795,0,1669499834,13009.734741279994,177.9573307200044,54490.42258224 2022-11-26,21:57:16.000,330,11101429,-795,0,1669499835,13009.519179360002,177.9573307200044,54490.41559512 2022-11-26,21:57:17.000,330,11101460,-795,0,1669499836,13009.337298990002,177.91503594000096,54490.359698160006 2022-11-26,21:57:18.000,330,11101449,-795,0,1669499837,13008.98701086999,177.87979029000417,54490.27585272 2022-11-26,21:57:19.000,330,11101466,-795,0,1669499838,13008.71082216,177.9079868100016,54490.21296864001 2022-11-26,21:57:20.000,330,11101458,-795,0,1669499839,13008.454842379993,177.8445446400001,54490.27585272 2022-11-26,21:57:21.000,330,11101521,-795,0,1669499840,13008.212335219992,177.82339725000202,54490.2688656 2022-11-26,21:57:22.000,330,11101476,-795,0,1669499841,13007.841838169996,177.8092989900033,54490.15707168 2022-11-26,21:57:23.000,330,11101411,-795,0,1669499842,13007.60606731999,177.75290595000115,54490.06623912001 2022-11-26,21:57:24.000,330,11101428,-795,0,1669499843,13007.235570269993,177.696512909999,54489.77278008 2022-11-26,21:57:25.000,330,11101415,-795,0,1669499844,13007.060426210002,177.65421813000285,54489.94745808001 2022-11-26,21:57:26.000,330,11101440,-795,0,1669499845,13006.831391669992,177.5978250900007,54489.84265128 2022-11-26,21:57:27.000,330,11101496,-795,0,1669499846,13006.710138089991,177.5625794400039,54489.84963840001 2022-11-26,21:57:28.000,330,11101432,-795,0,1669499847,13006.501312479995,177.56962857000326,54489.84265128 2022-11-26,21:57:29.000,330,11101468,-795,0,1669499848,13006.380058899995,177.50618640000175,54489.7448316 2022-11-26,21:57:30.000,330,11101458,-795,0,1669499849,13006.34637734999,177.4991372700024,54489.82867704001 2022-11-26,21:57:31.000,330,11101440,-795,0,1669499850,13006.34637734999,177.52028466000047,54489.835664160004 2022-11-26,21:57:32.000,330,11101413,-795,0,1669499851,13006.48783985999,177.48503901000367,54489.87059976 2022-11-26,21:57:33.000,330,11101416,-795,0,1669499852,13006.5147851,177.43569510000088,54489.71688312 2022-11-26,21:57:34.000,330,11101445,-795,0,1669499853,13006.642774989996,177.39340032000473,54489.70290888 2022-11-26,21:57:35.000,330,11101442,-795,0,1669499854,13006.757292260001,177.32995815000322,54489.70290888 2022-11-26,21:57:36.000,330,11101472,-795,0,1669499855,13006.878545840002,177.29471249999915,54489.737844480005 2022-11-26,21:57:37.000,330,11101441,-795,0,1669499856,13007.100844070002,177.14668076999806,54489.77976720001 2022-11-26,21:57:38.000,330,11101419,-795,0,1669499857,13007.188416099998,177.08323860000382,54489.835664160004 2022-11-26,21:57:39.000,330,11101414,-795,0,1669499858,13007.363560159989,176.99159991000488,54489.7448316 2022-11-26,21:57:40.000,330,11101424,-795,0,1669499859,13007.343351229989,176.91405948000465,54489.59810208 2022-11-26,21:57:41.000,330,11101414,-795,0,1669499860,13007.498286359994,176.86471557000186,54489.619063440005 2022-11-26,21:57:42.000,330,11101441,-795,0,1669499861,13007.56564945999,176.77307688000292,54489.59111496001 2022-11-26,21:57:43.000,330,11101418,-795,0,1669499862,13007.63301256,176.7307820999995,54489.49329528001 2022-11-26,21:57:44.000,330,11101416,-795,0,1669499863,13007.659957799995,176.6955364500027,54489.52823088 2022-11-26,21:57:45.000,330,11101423,-795,0,1669499864,13007.794684,176.63209428000118,54489.63303768001 2022-11-26,21:57:46.000,330,11101472,-795,0,1669499865,13007.80815661999,176.6109468900031,54489.47932104 2022-11-26,21:57:47.000,330,11101455,-795,0,1669499866,13007.929410199991,176.56160298000032,54489.54220512001 2022-11-26,21:57:48.000,330,11101417,-795,0,1669499867,13007.81489293,176.5122590700048,54489.41643696 2022-11-26,21:57:49.000,330,11101409,-795,0,1669499868,13007.963091749996,176.42062037999858,54489.500282400004 2022-11-26,21:57:50.000,330,11101447,-795,0,1669499869,13007.969828059991,176.37127647000307,54489.48630816 2022-11-26,21:57:51.000,330,11101432,-795,0,1669499870,13008.003509609996,176.31488343000092,54489.500282400004 2022-11-26,21:57:52.000,330,11101437,-795,0,1669499871,13007.936146510001,176.2514412599994,54489.535218 2022-11-26,21:57:53.000,330,11101476,-795,0,1669499872,13007.902464959996,176.22324474000197,54489.451372560005 2022-11-26,21:57:54.000,330,11101434,-795,0,1669499873,13007.73405721,176.21619561000261,54489.43739832 2022-11-26,21:57:55.000,330,11101443,-795,0,1669499874,13007.66669410999,176.1527534400011,54489.451372560005 2022-11-26,21:57:56.000,330,11101373,-795,0,1669499875,13007.498286359994,176.1527534400011,54489.45835968 2022-11-26,21:57:57.000,330,11101457,-795,0,1669499876,13007.397241709994,176.11045865999768,54489.38848848 2022-11-26,21:57:58.000,330,11101451,-795,0,1669499877,13007.121053000003,176.10340952999832,54489.33957864 2022-11-26,21:57:59.000,330,11101412,-795,0,1669499878,13006.986326799997,176.07521301000088,54489.31163016 2022-11-26,21:58:00.000,330,11101409,-795,0,1669499879,13006.811182739992,176.09636039999896,54489.46534680001 2022-11-26,21:58:01.000,330,11101460,-795,0,1669499880,13006.69666547,176.07521301000088,54489.521243760006 2022-11-26,21:58:02.000,330,11101415,-795,0,1669499881,13006.501312479995,176.0540656200028,54489.48630816 2022-11-26,21:58:03.000,330,11101442,-795,0,1669499882,13006.37332259,176.07521301000088,54489.332591520004 2022-11-26,21:58:04.000,330,11101368,-795,0,1669499883,13006.299223179994,176.12455692000367,54489.43739832 2022-11-26,21:58:05.000,330,11101429,-795,0,1669499884,13006.211651149999,176.10340952999832,54489.36054 2022-11-26,21:58:06.000,330,11101464,-795,0,1669499885,13006.083661259989,176.17390082999918,54489.37451424001 2022-11-26,21:58:07.000,330,11101431,-795,0,1669499886,13005.935462439993,176.2020973500039,54489.19284912 2022-11-26,21:58:08.000,330,11101432,-795,0,1669499887,13005.827681479997,176.24439213000005,54489.185862000006 2022-11-26,21:58:09.000,330,11101431,-795,0,1669499888,13005.847890409997,176.27963778000412,54489.31861728 2022-11-26,21:58:10.000,330,11101418,-795,0,1669499889,13005.767054689997,176.34307994999836,54489.20682336001 2022-11-26,21:58:11.000,330,11101442,-795,0,1669499890,13005.719900520002,176.35717821000435,54489.24175896 2022-11-26,21:58:12.000,330,11101416,-795,0,1669499891,13005.632328489992,176.35717821000435,54489.185862000006 2022-11-26,21:58:13.000,330,11101407,-795,0,1669499892,13005.632328489992,176.39242386000114,54489.00419688 2022-11-26,21:58:14.000,330,11101406,-795,0,1669499893,13005.686218969997,176.34307994999836,54488.98323552 2022-11-26,21:58:15.000,330,11101441,-795,0,1669499894,13005.834417789993,176.26553951999813,54488.98323552 2022-11-26,21:58:16.000,330,11101423,-795,0,1669499895,13005.962407679988,176.21619561000261,54489.02515824 2022-11-26,21:58:17.000,330,11101408,-795,0,1669499896,13006.151024359999,176.14570431000175,54488.99022264001 2022-11-26,21:58:18.000,330,11101472,-795,0,1669499897,13006.38679520999,176.10340952999832,54488.899390080005 2022-11-26,21:58:19.000,330,11101449,-795,0,1669499898,13006.649511299991,176.0893112699996,54488.73868632 2022-11-26,21:58:20.000,330,11101373,-795,0,1669499899,13006.898754770002,176.08226214000024,54488.74567344 2022-11-26,21:58:21.000,330,11101420,-795,0,1669499900,13007.080635140002,176.25849038999877,54488.71073784 2022-11-26,21:58:22.000,330,11101424,-795,0,1669499901,13007.188416099998,176.44176777000393,54488.801570400006 2022-11-26,21:58:23.000,330,11101410,-795,0,1669499902,13007.040217280002,176.66733992999798,54488.66881512 2022-11-26,21:58:24.000,330,11101428,-795,0,1669499903,13006.912227389992,176.794224270001,54488.75964768 2022-11-26,21:58:25.000,330,11101508,-795,0,1669499904,13006.838127980001,176.88586295999994,54488.92035144001 2022-11-26,21:58:26.000,330,11101400,-795,0,1669499905,13006.60909343999,176.93520687000273,54489.018171120006 2022-11-26,21:58:27.000,330,11101495,-795,0,1669499906,13006.41374045,177.01979643000232,54488.98323552 2022-11-26,21:58:28.000,330,11101434,-795,0,1669499907,13006.103870189989,177.0550420799991,54488.94131280001 2022-11-26,21:58:29.000,330,11101417,-795,0,1669499908,13005.928726129998,177.04799294999975,54488.95528704 2022-11-26,21:58:30.000,330,11101442,-795,0,1669499909,13005.787263619997,177.09028773000318,54489.10900368001 2022-11-26,21:58:31.000,330,11101439,-795,0,1669499910,13005.564965389996,177.1678281600034,54489.185862000006 2022-11-26,21:58:32.000,330,11101453,-795,0,1669499911,13005.302249299995,177.1889755500015,54488.9063772 2022-11-26,21:58:33.000,330,11101425,-795,0,1669499912,13005.201204649995,177.3158598900045,54489.17887488001 2022-11-26,21:58:34.000,330,11101459,-795,0,1669499913,13005.059742139994,177.4497933599996,54489.304643040006 2022-11-26,21:58:35.000,330,11101490,-795,0,1669499914,13004.958697489994,177.5132355300011,54489.34656576001 2022-11-26,21:58:36.000,330,11101480,-795,0,1669499915,13004.817234979993,177.57667770000262,54489.34656576001 2022-11-26,21:58:37.000,330,11101447,-795,0,1669499916,13004.675772469993,177.67536552000092,54489.2207976 2022-11-26,21:58:38.000,330,11101439,-795,0,1669499917,13004.574727819992,177.76700420999987,54489.17188776 2022-11-26,21:58:39.000,330,11101462,-795,0,1669499918,13004.601673060002,177.79520073000458,54489.12996504001 2022-11-26,21:58:40.000,330,11101455,-795,0,1669499919,13004.702717710003,177.87979029000417,54489.24874608 2022-11-26,21:58:41.000,330,11101434,-795,0,1669499920,13004.790289739998,177.91503594000096,54489.164900640004 2022-11-26,21:58:42.000,330,11101444,-795,0,1669499921,13005.02606058999,177.96437985000375,54489.19983624 2022-11-26,21:58:43.000,330,11101444,-795,0,1669499922,13005.17425941,178.01372375999927,54489.067080960005 2022-11-26,21:58:44.000,330,11101357,-795,0,1669499923,13005.45718443,178.04192028000398,54489.115990800005 2022-11-26,21:58:45.000,330,11101475,-795,0,1669499924,13005.605383249997,178.0066746299999,54489.03913248001 2022-11-26,21:58:46.000,330,11101419,-795,0,1669499925,13005.773790999992,177.99962550000055,54489.018171120006 2022-11-26,21:58:47.000,330,11101452,-795,0,1669499926,13005.895044579993,177.92913419999968,54488.88541584 2022-11-26,21:58:48.000,330,11101480,-795,0,1669499927,13006.002825539988,177.81634812000266,54488.836506 2022-11-26,21:58:49.000,330,11101429,-795,0,1669499928,13006.144288049989,177.79520073000458,54489.00419688 2022-11-26,21:58:50.000,330,11101436,-795,0,1669499929,13006.18470590999,177.64011987000413,54488.997209760004 2022-11-26,21:58:51.000,330,11101469,-795,0,1669499930,13006.25206901,177.5625794400039,54488.9762484 2022-11-26,21:58:52.000,330,11101380,-795,0,1669499931,13006.18470590999,177.45684248999896,54488.899390080005 2022-11-26,21:58:53.000,330,11101471,-795,0,1669499932,13006.144288049989,177.3863511899981,54488.87144160001 2022-11-26,21:58:54.000,330,11101431,-795,0,1669499933,13006.157760669994,177.4145477100028,54488.87842872 2022-11-26,21:58:55.000,330,11101452,-795,0,1669499934,13006.137551739994,177.47798988000432,54488.89240296001 2022-11-26,21:58:56.000,330,11101480,-795,0,1669499935,13006.22512376999,177.49208814000303,54488.997209760004 2022-11-26,21:58:57.000,330,11101443,-795,0,1669499936,13006.18470590999,177.5484811799979,54489.00419688 2022-11-26,21:58:58.000,330,11101450,-795,0,1669499937,13006.164496979989,177.64011987000413,54489.0461196 2022-11-26,21:58:59.000,330,11101441,-795,0,1669499938,13006.177969599994,177.77405333999923,54489.0810552 2022-11-26,21:59:00.000,330,11101376,-795,0,1669499939,13006.164496979989,177.8586428999988,54489.06009384001 2022-11-26,21:59:01.000,330,11101450,-795,0,1669499940,13006.097133879994,177.98552724000183,54489.10900368001 2022-11-26,21:59:02.000,330,11101475,-795,0,1669499941,13006.056716019993,178.03487115000462,54489.06009384001 2022-11-26,21:59:03.000,330,11101455,-675,0,1669499942,13006.029770779998,178.04896941000334,54488.95528704 2022-11-26,21:59:04.000,330,11101435,-795,0,1669499943,13006.070188639998,177.9432324599984,54489.06009384001 2022-11-26,21:59:05.000,330,11101458,-795,0,1669499944,13006.090397569998,177.85159376999945,54489.24874608 2022-11-26,21:59:06.000,330,11101473,-795,0,1669499945,13006.002825539988,177.75290595000115,54489.32560440001 2022-11-26,21:59:07.000,330,11101456,-795,0,1669499946,13005.753582069992,177.8092989900033,54489.2906688 2022-11-26,21:59:08.000,330,11101395,-795,0,1669499947,13005.591910629992,177.7599550800005,54489.185862000006 2022-11-26,21:59:09.000,330,11101425,-795,0,1669499948,13005.484129669996,177.79520073000458,54489.2207976 2022-11-26,21:59:10.000,330,11101463,-795,0,1669499949,13005.463920739996,177.71766030000435,54489.22778472001 2022-11-26,21:59:11.000,330,11101472,-795,0,1669499950,13005.490865979991,177.70356203999836,54489.38848848 2022-11-26,21:59:12.000,330,11101451,-795,0,1669499951,13005.4369755,177.58372683000198,54489.304643040006 2022-11-26,21:59:13.000,330,11101458,-795,0,1669499952,13005.585174319996,177.47094074999768,54489.51425664001 2022-11-26,21:59:14.000,330,11101486,-795,0,1669499953,13005.733373139992,177.33700728000258,54489.472333920006 2022-11-26,21:59:15.000,330,11101485,-795,0,1669499954,13005.861363030002,177.252417720003,54489.56316648001 2022-11-26,21:59:16.000,330,11101456,-795,0,1669499955,13005.955671369993,177.1678281600034,54489.32560440001 2022-11-26,21:59:17.000,330,11101489,-795,0,1669499956,13006.130815429999,177.01979643000232,54489.25573320001 2022-11-26,21:59:18.000,330,11101439,-795,0,1669499957,13006.238596389994,176.8929120899993,54489.29765592001 2022-11-26,21:59:19.000,330,11101455,-795,0,1669499958,13006.37332259,176.8083225299997,54489.38848848 2022-11-26,21:59:20.000,330,11101489,-795,0,1669499959,13006.35311366,176.7096347100014,54489.20682336001 2022-11-26,21:59:21.000,330,11101399,-795,0,1669499960,13006.521521409995,176.56160298000032,54489.48630816 2022-11-26,21:59:22.000,330,11101426,-795,0,1669499961,13006.65624761,176.44176777000393,54489.43739832 2022-11-26,21:59:23.000,330,11101461,-795,0,1669499962,13006.716874400001,176.336030819999,54489.41643696 2022-11-26,21:59:24.000,330,11101369,-795,0,1669499963,13006.905491079997,176.24439213000005,54489.44438544001 2022-11-26,21:59:25.000,330,11101441,-795,0,1669499964,13007.060426210002,176.1879990899979,54489.48630816 2022-11-26,21:59:26.000,330,11101451,-795,0,1669499965,13007.269251819998,176.21619561000261,54489.43739832 2022-11-26,21:59:27.000,330,11101432,-795,0,1669499966,13007.46460480999,176.27963778000412,54489.47932104 2022-11-26,21:59:28.000,330,11101440,-795,0,1669499967,13007.51175898,176.28668691000348,54489.24175896 2022-11-26,21:59:29.000,330,11101490,-795,0,1669499968,13007.89572865,176.37127647000307,54489.63303768001 2022-11-26,21:59:30.000,330,11101468,-795,0,1669499969,13008.097817950002,176.42766950999794,54489.7448316 2022-11-26,21:59:31.000,330,11101450,-795,0,1669499970,13008.246016769997,176.46996429000137,54489.737844480005 2022-11-26,21:59:32.000,330,11101384,-795,0,1669499971,13008.306643559998,176.54045559000224,54489.66098616001 2022-11-26,21:59:33.000,330,11101496,-795,0,1669499972,13008.266225699997,176.63209428000118,54489.63303768001 2022-11-26,21:59:34.000,330,11101509,-795,0,1669499973,13008.313379869993,176.72373297000013,54489.73085736001 2022-11-26,21:59:35.000,330,11101427,-795,0,1669499974,13008.279698320002,176.87176470000122,54489.87758688001 2022-11-26,21:59:36.000,330,11101468,-795,0,1669499975,13008.057400090001,177.09028773000318,54489.97540656001 2022-11-26,21:59:37.000,330,11101462,-795,0,1669499976,13007.801420309996,177.252417720003,54489.98239368 2022-11-26,21:59:38.000,330,11101465,-795,0,1669499977,13007.417450639994,177.45684248999896,54490.03130352 2022-11-26,21:59:39.000,330,11101479,-795,0,1669499978,13007.020008350002,177.7247094300037,54490.17803304 2022-11-26,21:59:40.000,330,11101463,-795,0,1669499979,13006.582148199996,177.93618332999904,54490.24790424 2022-11-26,21:59:41.000,330,11101449,-795,0,1669499980,13006.130815429999,178.16175549000036,54490.23393000001 2022-11-26,21:59:42.000,330,11101420,-795,0,1669499981,13005.632328489992,178.3168363500008,54490.27585272 2022-11-26,21:59:43.000,330,11101400,-795,0,1669499982,13005.21467727,178.47896634000062,54490.122136080005 2022-11-26,21:59:44.000,330,11101418,-795,0,1669499983,13004.770080809998,178.57765415999893,54490.15707168 2022-11-26,21:59:45.000,330,11101455,-795,0,1669499984,13004.507364719997,178.63404720000108,54490.18502016001 2022-11-26,21:59:46.000,330,11101417,-795,0,1669499985,13004.204230769996,178.63404720000108,54489.835664160004 2022-11-26,21:59:47.000,330,11101423,-795,0,1669499986,13004.19075814999,178.61994894000236,54490.25489136 2022-11-26,21:59:48.000,330,11101396,-795,0,1669499987,13004.143603979996,178.64109633000044,54490.23393000001 2022-11-26,21:59:49.000,330,11101421,-795,0,1669499988,13004.224439699996,178.5494576400015,54490.122136080005 2022-11-26,21:59:50.000,330,11101446,-795,0,1669499989,13004.312011729991,178.45781895000255,54489.96143232 2022-11-26,21:59:51.000,330,11101452,-795,0,1669499990,13004.594936749992,178.42257329999848,54490.10816184 2022-11-26,21:59:52.000,330,11101455,-795,0,1669499991,13004.850916529998,178.34503286999825,54490.04527776001 2022-11-26,21:59:53.000,330,11101444,-795,0,1669499992,13005.08668737999,178.2533941799993,54489.93348384 2022-11-26,21:59:54.000,330,11101447,-795,0,1669499993,13005.443711809996,178.12650984000356,54489.97540656001 2022-11-26,21:59:55.000,330,11101481,-795,0,1669499994,13005.814208859993,178.02077288999863,54489.96841944001 2022-11-26,21:59:56.000,330,11101461,-795,0,1669499995,13006.070188639998,177.91503594000096,54489.96143232 2022-11-26,21:59:57.000,330,11101436,-795,0,1669499996,13006.26554162999,177.83749551000074,54489.93348384 2022-11-26,21:59:58.000,330,11101434,-795,0,1669499997,13006.42721306999,177.81634812000266,54489.76579296 2022-11-26,21:59:59.000,330,11101423,-795,0,1669499998,13006.622566059996,177.80224986000394,54489.80072856001 2022-11-26,22:00:00.000,330,11101455,-795,0,1669499999,13006.784237499996,177.90093768000224,54489.905535360005 2022-11-26,22:00:01.000,330,11101465,-795,0,1669500000,13006.905491079997,178.01372375999927,54489.96143232 2022-11-26,22:00:02.000,330,11101470,-795,0,1669500001,13007.006535729997,178.12650984000356,54490.05226488 2022-11-26,22:00:03.000,330,11101402,-795,0,1669500002,13006.918963700002,178.3168363500008,54489.94745808001 2022-11-26,22:00:04.000,330,11101462,-795,0,1669500003,13006.959381560002,178.50716285999806,54490.122136080005 2022-11-26,22:00:05.000,330,11101429,-795,0,1669500004,13006.892018459992,178.69044024000323,54490.05226488 2022-11-26,22:00:06.000,330,11101456,-795,0,1669500005,13006.784237499996,178.94420892000198,54490.18502016001 2022-11-26,22:00:07.000,330,11101461,-795,0,1669500006,13006.60909343999,179.1697810800033,54490.08021336 2022-11-26,22:00:08.000,330,11101422,-795,0,1669500007,13006.42721306999,179.40945150000334,54490.18502016001 2022-11-26,22:00:09.000,330,11101485,-795,0,1669500008,13006.30595948999,179.62092539999867,54490.34572392 2022-11-26,22:00:10.000,330,11101440,-795,0,1669500009,13006.063452329989,179.84649756,54490.38065952001 2022-11-26,22:00:11.000,330,11101435,-795,0,1669500010,13005.800736240002,180.05092233000323,54490.42258224 2022-11-26,22:00:12.000,330,11101382,-795,0,1669500011,13005.605383249997,180.2553470999992,54490.408608000005 2022-11-26,22:00:13.000,330,11101452,-795,0,1669500012,13005.37634871,180.4668210000018,54490.43655648 2022-11-26,22:00:14.000,330,11101445,-795,0,1669500013,13005.14731416999,180.6148527300029,54490.24790424 2022-11-26,22:00:15.000,330,11101442,-795,0,1669500014,13005.012587969999,180.748786199998,54490.240917120005 2022-11-26,22:00:16.000,330,11101430,-795,0,1669500015,13004.951961179999,180.86862141000165,54490.42956936001 2022-11-26,22:00:17.000,330,11101480,-795,0,1669500016,13004.958697489994,180.94616184000188,54490.41559512 2022-11-26,22:00:18.000,330,11101433,-795,0,1669500017,13004.978906419994,181.03075140000146,54490.29681408 2022-11-26,22:00:19.000,330,11101449,-795,0,1669500018,13005.012587969999,181.1223900900004,54490.171045920004 2022-11-26,22:00:20.000,330,11101385,-795,0,1669500019,13005.09342369,181.15058660999784,54490.20598152 2022-11-26,22:00:21.000,330,11101423,-795,0,1669500020,13005.14731416999,181.1717340000032,54490.15008456 2022-11-26,22:00:22.000,330,11101456,-795,0,1669500021,13005.180995719995,181.19288139000128,54490.13611032001 2022-11-26,22:00:23.000,330,11101421,-795,0,1669500022,13005.160786789995,181.2210779099987,54490.06623912001 2022-11-26,22:00:24.000,330,11101467,-795,0,1669500023,13005.13384155,181.26337269000214,54490.01034216 2022-11-26,22:00:25.000,330,11101465,-795,0,1669500024,13005.2348862,181.28452008000022,54490.122136080005 2022-11-26,22:00:26.000,330,11101426,-795,0,1669500025,13005.201204649995,181.26337269000214,54490.122136080005 2022-11-26,22:00:27.000,330,11101417,-795,0,1669500026,13005.10689630999,181.25632356000278,54490.08720048 2022-11-26,22:00:28.000,330,11101415,-795,0,1669500027,13004.96543379999,181.26337269000214,54489.82867704001 2022-11-26,22:00:29.000,330,11101476,-795,0,1669500028,13004.877861769994,181.2210779099987,54489.84963840001 2022-11-26,22:00:30.000,330,11101450,-795,0,1669500029,13004.729662949998,181.2351761700047,54489.87758688001 2022-11-26,22:00:31.000,330,11101442,-795,0,1669500030,13004.621881990002,181.22812703999807,54489.87059976 2022-11-26,22:00:32.000,330,11101483,-795,0,1669500031,13004.493892099992,181.24927443000342,54489.737844480005 2022-11-26,22:00:33.000,330,11101477,-795,0,1669500032,13004.312011729991,181.20697965,54489.70989600001 2022-11-26,22:00:34.000,330,11101425,-795,0,1669500033,13004.002141469995,181.24927443000342,54489.63303768001 2022-11-26,22:00:35.000,330,11101415,-795,0,1669500034,13004.002141469995,181.24927443000342,54489.640024800006 2022-11-26,22:00:36.000,330,11101425,-795,0,1669500035,13003.83373372,181.25632356000278,54489.70290888 2022-11-26,22:00:37.000,330,11101473,-795,0,1669500036,13003.618171799993,181.22812703999807,54489.59111496001 2022-11-26,22:00:38.000,330,11101431,-795,0,1669500037,13003.362192020002,181.3197657300043,54489.451372560005 2022-11-26,22:00:39.000,330,11101427,-795,0,1669500038,13003.207256889997,181.31271659999766,54489.402462720005 2022-11-26,22:00:40.000,330,11101432,-795,0,1669500039,13003.099475930001,181.333863990003,54489.535218 2022-11-26,22:00:41.000,330,11101457,-795,0,1669500040,13002.89065031999,181.36206051000045,54489.54919224 2022-11-26,22:00:42.000,330,11101416,-795,0,1669500041,13002.742451499995,181.37615876999917,54489.47932104 2022-11-26,22:00:43.000,330,11101513,-795,0,1669500042,13002.499944339994,181.3691096399998,54489.34656576001 2022-11-26,22:00:44.000,330,11101363,-795,0,1669500043,13002.412372309998,181.42550268000196,54489.42342408001 2022-11-26,22:00:45.000,330,11101447,-795,0,1669500044,13002.237228249993,181.38320789999852,54489.39547560001 2022-11-26,22:00:46.000,330,11101482,-795,0,1669500045,13002.089029429997,181.40435529000388,54489.33957864 2022-11-26,22:00:47.000,330,11101442,-795,0,1669500046,13001.900412750001,181.4184535500026,54489.185862000006 2022-11-26,22:00:48.000,330,11101407,-795,0,1669500047,13001.833049649991,181.39730616000452,54489.26272032 2022-11-26,22:00:49.000,330,11101429,-795,0,1669500048,13001.785895479996,181.37615876999917,54489.234771840005 2022-11-26,22:00:50.000,330,11101487,-795,0,1669500049,13001.833049649991,181.36206051000045,54489.29765592001 2022-11-26,22:00:51.000,330,11101469,-795,0,1669500050,13001.812840719991,181.3197657300043,54489.20682336001 2022-11-26,22:00:52.000,330,11101388,-795,0,1669500051,13001.785895479996,181.3056674699983,54489.17887488001 2022-11-26,22:00:53.000,330,11101439,-795,0,1669500052,13001.785895479996,181.19288139000128,54489.0810552 2022-11-26,22:00:54.000,330,11101465,-795,0,1669500053,13001.745477619996,181.15058660999784,54488.86445448 2022-11-26,22:00:55.000,330,11101450,-795,0,1669500054,13001.745477619996,181.04484966000018,54488.94131280001 2022-11-26,22:00:56.000,330,11101482,-795,0,1669500055,13001.792631789991,181.0096040100034,54489.03214536 2022-11-26,22:00:57.000,330,11101469,-795,0,1669500056,13001.853258579991,180.86862141000165,54489.01118400001 2022-11-26,22:00:58.000,330,11101417,-795,0,1669500057,13001.806104409996,180.83337576000486,54488.94131280001 2022-11-26,22:00:59.000,330,11101411,-795,0,1669500058,13001.785895479996,180.73468793999928,54488.74567344 2022-11-26,22:01:00.000,330,11101357,-795,0,1669500059,13001.920621680001,180.64304925000033,54488.82253176001 2022-11-26,22:01:01.000,330,11101445,-795,0,1669500060,13001.947566919996,180.47387013000116,54488.70375072001 2022-11-26,22:01:02.000,330,11101458,-795,0,1669500061,13001.974512159992,180.43157534999773,54488.77362192001 2022-11-26,22:01:03.000,330,11101468,-795,0,1669500062,13002.028402639997,180.33993665999878,54488.73868632 2022-11-26,22:01:04.000,330,11101451,-795,0,1669500063,13002.142919910002,180.29059275000327,54488.661828000004 2022-11-26,22:01:05.000,330,11101439,-795,0,1669500064,13002.243964560002,180.20600319000368,54488.84349312001 2022-11-26,22:01:06.000,330,11101464,-795,0,1669500065,13002.365218139988,180.18485579999833,54488.829518880004 2022-11-26,22:01:07.000,330,11101487,-795,0,1669500066,13002.425844929989,180.12846276000346,54488.75266056001 2022-11-26,22:01:08.000,330,11101389,-795,0,1669500067,13002.479735409994,180.14256102000218,54488.58496968001 2022-11-26,22:01:09.000,330,11101433,-795,0,1669500068,13002.621197919994,180.0720697200013,54488.62689240001 2022-11-26,22:01:10.000,330,11101444,-795,0,1669500069,13002.722242569995,180.0579714600026,54488.62689240001 2022-11-26,22:01:11.000,330,11101447,-795,0,1669500070,13002.843496149995,180.05092233000323,54488.6967636 2022-11-26,22:01:12.000,330,11101471,-795,0,1669500071,13002.8771777,180.01567667999916,54488.633879520006 2022-11-26,22:01:13.000,330,11101416,-795,0,1669500072,13002.924331869996,179.93108711999957,54488.54304696 2022-11-26,22:01:14.000,330,11101484,-795,0,1669500073,13002.97148603999,179.973381900003,54488.59894392 2022-11-26,22:01:15.000,330,11101442,-795,0,1669500074,13003.032112829991,179.92403799000022,54488.68977648 2022-11-26,22:01:16.000,330,11101401,-795,0,1669500075,13003.079267000001,179.9592836400043,54488.67580224001 2022-11-26,22:01:17.000,330,11101441,-795,0,1669500076,13003.146630099996,179.9099397300015,54488.60593104001 2022-11-26,22:01:18.000,330,11101424,-795,0,1669500077,13003.052321759991,180.0086275499998,54488.47317576 2022-11-26,22:01:19.000,330,11101434,-795,0,1669500078,13003.139893790001,180.0579714600026,54488.64086664 2022-11-26,22:01:20.000,330,11101447,-795,0,1669500079,13003.160102720001,180.1919049299977,54488.6967636 2022-11-26,22:01:21.000,330,11101493,-795,0,1669500080,13003.261147370002,180.29764188000263,54488.75266056001 2022-11-26,22:01:22.000,330,11101445,-795,0,1669500081,13003.261147370002,180.4033788300003,54488.68977648 2022-11-26,22:01:23.000,330,11101438,-795,0,1669500082,13003.315037849992,180.54436143000203,54488.60593104001 2022-11-26,22:01:24.000,330,11101387,-795,0,1669500083,13003.341983090002,180.64304925000033,54488.66881512 2022-11-26,22:01:25.000,330,11101469,-795,0,1669500084,13003.308301539997,180.76993359000335,54488.71073784 2022-11-26,22:01:26.000,330,11101500,-795,0,1669500085,13003.207256889997,180.93911271000252,54488.71073784 2022-11-26,22:01:27.000,330,11101441,-795,0,1669500086,13003.106212239996,181.04484966000018,54488.59894392 2022-11-26,22:01:28.000,330,11101456,-795,0,1669500087,13002.97148603999,181.16468487000384,54488.64086664 2022-11-26,22:01:29.000,330,11101443,-795,0,1669500088,13002.924331869996,181.24927443000342,54488.780609040004 2022-11-26,22:01:30.000,330,11101419,-795,0,1669500089,13002.742451499995,181.34796225000173,54488.79458328001 2022-11-26,22:01:31.000,330,11101425,-795,0,1669500090,13002.594252679999,181.4184535500026,54488.829518880004 2022-11-26,22:01:32.000,330,11101423,-795,0,1669500091,13002.351745519998,181.44665007000003,54488.73868632 2022-11-26,22:01:33.000,330,11101447,-795,0,1669500092,13002.196810389993,181.4325518100013,54488.61990528 2022-11-26,22:01:34.000,330,11101415,-795,0,1669500093,13002.115974669992,181.40435529000388,54488.64785376 2022-11-26,22:01:35.000,330,11101430,-795,0,1669500094,13002.008193709997,181.3056674699983,54488.43824016001 2022-11-26,22:01:36.000,330,11101467,-795,0,1669500095,13001.981248470001,181.29156920999958,54488.5220856 2022-11-26,22:01:37.000,330,11101461,-795,0,1669500096,13002.122710980002,181.2210779099987,54488.62689240001 2022-11-26,22:01:38.000,330,11101431,-795,0,1669500097,13002.284382419988,181.13648834999913,54488.64785376 2022-11-26,22:01:39.000,330,11101420,-795,0,1669500098,13002.499944339994,181.0730461800049,54488.75266056001 2022-11-26,22:01:40.000,330,11101414,-795,0,1669500099,13002.68856101999,180.94616184000188,54488.780609040004 2022-11-26,22:01:41.000,330,11101460,-795,0,1669500100,13002.944540799996,180.875670540001,54488.65484088001 2022-11-26,22:01:42.000,330,11101450,-795,0,1669500101,13003.207256889997,180.80517924000014,54488.81554464 2022-11-26,22:01:43.000,330,11101467,-795,0,1669500102,13003.375664639992,180.76993359000335,54488.64086664 2022-11-26,22:01:44.000,330,11101513,-795,0,1669500103,13003.503654529988,180.80517924000014,54488.74567344 2022-11-26,22:01:45.000,330,11101446,-795,0,1669500104,13003.820261099994,180.8122283699995,54488.95528704 2022-11-26,22:01:46.000,330,11101493,-795,0,1669500105,13003.96845991999,180.78403185000207,54489.0461196 2022-11-26,22:01:47.000,330,11101462,-795,0,1669500106,13004.082977189995,180.84042489000421,54489.06009384001 2022-11-26,22:01:48.000,330,11101374,-795,0,1669500107,13004.08971349999,180.84747402000357,54489.05310672 2022-11-26,22:01:49.000,330,11101416,-795,0,1669500108,13004.19075814999,180.875670540001,54489.10900368001 2022-11-26,22:01:50.000,330,11101413,-795,0,1669500109,13004.184021839996,180.90386705999845,54489.234771840005 2022-11-26,22:01:51.000,330,11101467,-795,0,1669500110,13004.21770339,180.93206358000316,54489.31861728 2022-11-26,22:01:52.000,330,11101478,-795,0,1669500111,13004.17728553,180.88271967000037,54489.2906688 2022-11-26,22:01:53.000,330,11101462,-795,0,1669500112,13004.17054921999,180.9109161899978,54489.2906688 2022-11-26,22:01:54.000,330,11101449,-795,0,1669500113,13004.143603979996,180.875670540001,54489.283681680005 2022-11-26,22:01:55.000,330,11101458,-795,0,1669500114,13004.13686767,180.88976879999973,54489.451372560005 2022-11-26,22:01:56.000,330,11101395,-795,0,1669500115,13004.04929563999,180.8615722800023,54489.45835968 2022-11-26,22:01:57.000,330,11101455,-795,0,1669500116,13004.002141469995,180.85452315000293,54489.41643696 2022-11-26,22:01:58.000,330,11101472,-795,0,1669500117,13003.921305749995,180.8615722800023,54489.2906688 2022-11-26,22:01:59.000,330,11101421,-795,0,1669500118,13003.96845991999,180.84747402000357,54489.36054 2022-11-26,22:02:00.000,330,11101479,-795,0,1669500119,13003.97519623,180.8615722800023,54489.50726952 2022-11-26,22:02:01.000,330,11101400,-795,0,1669500120,13004.062768259995,180.88271967000037,54489.451372560005 2022-11-26,22:02:02.000,330,11101472,-795,0,1669500121,13004.07624088,180.8122283699995,54489.45835968 2022-11-26,22:02:03.000,330,11101475,-795,0,1669500122,13004.17728553,180.83337576000486,54489.33957864 2022-11-26,22:02:04.000,330,11101386,-795,0,1669500123,13004.392847449992,180.8122283699995,54489.50726952 2022-11-26,22:02:05.000,330,11101377,-795,0,1669500124,13004.567991509997,180.82632662999822,54489.472333920006 2022-11-26,22:02:06.000,330,11101478,-795,0,1669500125,13004.716190329993,180.83337576000486,54489.57714072 2022-11-26,22:02:07.000,330,11101372,-795,0,1669500126,13004.823971289989,180.76993359000335,54489.40944984 2022-11-26,22:02:08.000,330,11101426,-795,0,1669500127,13004.96543379999,180.7769827200027,54489.535218 2022-11-26,22:02:09.000,330,11101433,-795,0,1669500128,13005.241622509995,180.69944229000248,54489.70290888 2022-11-26,22:02:10.000,330,11101470,-795,0,1669500129,13005.29551299,180.68534403000376,54489.786754320005 2022-11-26,22:02:11.000,330,11101378,-795,0,1669500130,13005.30898560999,180.73468793999928,54489.82867704001 2022-11-26,22:02:12.000,330,11101438,-795,0,1669500131,13005.261831439995,180.68534403000376,54489.8147028 2022-11-26,22:02:13.000,330,11101497,-795,0,1669500132,13005.079951069994,180.7135405500012,54489.667973280004 2022-11-26,22:02:14.000,330,11101383,-795,0,1669500133,13004.958697489994,180.68534403000376,54489.69592176 2022-11-26,22:02:15.000,330,11101415,-795,0,1669500134,13004.810498669998,180.75583533000463,54489.786754320005 2022-11-26,22:02:16.000,330,11101461,-795,0,1669500135,13004.615145679993,180.83337576000486,54489.737844480005 2022-11-26,22:02:17.000,330,11101434,-795,0,1669500136,13004.446737929997,180.9250144500038,54489.84963840001 2022-11-26,22:02:18.000,330,11101446,-795,0,1669500137,13004.291802799991,181.00255488000403,54489.84265128 2022-11-26,22:02:19.000,330,11101479,-795,0,1669500138,13004.082977189995,181.0730461800049,54489.82168992 2022-11-26,22:02:20.000,330,11101441,-795,0,1669500139,13003.96845991999,181.2351761700047,54489.87059976 2022-11-26,22:02:21.000,330,11101430,-795,0,1669500140,13003.773106929999,181.3550113800011,54489.75181872 2022-11-26,22:02:22.000,330,11101460,-795,0,1669500141,13003.651853349998,181.4677974599981,54489.80771568001 2022-11-26,22:02:23.000,330,11101441,-795,0,1669500142,13003.483445600003,181.57353441000305,54489.63303768001 2022-11-26,22:02:24.000,330,11101448,-795,0,1669500143,13003.355455709992,181.665173100002,54489.64701192 2022-11-26,22:02:25.000,330,11101479,-795,0,1669500144,13003.402609880002,181.71451701000478,54489.786754320005 2022-11-26,22:02:26.000,330,11101448,-795,0,1669500145,13003.348719399997,181.78500830999837,54489.86361264 2022-11-26,22:02:27.000,330,11101451,-795,0,1669500146,13003.355455709992,181.8766470000046,54489.87059976 2022-11-26,22:02:28.000,330,11101419,-795,0,1669500147,13003.294828919992,181.8132048300031,54489.63303768001 2022-11-26,22:02:29.000,330,11101466,-795,0,1669500148,13003.348719399997,181.84140135000052,54489.65399904 2022-11-26,22:02:30.000,330,11101404,-795,0,1669500149,13003.409346189997,181.88369613000395,54489.786754320005 2022-11-26,22:02:31.000,330,11101471,-795,0,1669500150,13003.537336079993,181.93304003999947,54489.79374144 2022-11-26,22:02:32.000,330,11101459,-795,0,1669500151,13003.611435489998,181.9118926500014,54489.84963840001 2022-11-26,22:02:33.000,330,11101455,-795,0,1669500152,13003.638380729994,181.9259909100001,54489.72387024 2022-11-26,22:02:34.000,330,11101428,-795,0,1669500153,13003.705743829989,181.8766470000046,54489.84265128 2022-11-26,22:02:35.000,330,11101451,-795,0,1669500154,13003.732689069999,181.86959786999796,54489.93348384 2022-11-26,22:02:36.000,330,11101435,-795,0,1669500155,13003.712480139999,181.79205743999773,54489.82168992 2022-11-26,22:02:37.000,330,11101394,-795,0,1669500156,13003.631644419998,181.82025396000245,54489.66098616001 2022-11-26,22:02:38.000,330,11101427,-795,0,1669500157,13003.624908109989,181.77091004999966,54489.8147028 2022-11-26,22:02:39.000,330,11101435,-795,0,1669500158,13003.591226559998,181.74976266000158,54489.80072856001 2022-11-26,22:02:40.000,330,11101443,-795,0,1669500159,13003.624908109989,181.7638609200003,54489.94047096 2022-11-26,22:02:41.000,330,11101433,-795,0,1669500160,13003.611435489998,181.80615570000373,54489.92649672001 2022-11-26,22:02:42.000,330,11101403,-795,0,1669500161,13003.571017629998,181.80615570000373,54489.89854824001 2022-11-26,22:02:43.000,330,11101452,-795,0,1669500162,13003.510390839998,181.85549960999924,54489.71688312 2022-11-26,22:02:44.000,330,11101422,-795,0,1669500163,13003.550808699998,181.88369613000395,54489.80771568001 2022-11-26,22:02:45.000,330,11101435,-795,0,1669500164,13003.402609880002,181.95418743000482,54489.96143232 2022-11-26,22:02:46.000,330,11101403,-795,0,1669500165,13003.341983090002,181.99648221000098,54489.884574 2022-11-26,22:02:47.000,330,11101476,-795,0,1669500166,13003.254411059992,182.05287525000313,54489.82168992 2022-11-26,22:02:48.000,330,11101479,-795,0,1669500167,13003.112948549991,182.11631742000463,54489.80072856001 2022-11-26,22:02:49.000,330,11101448,-795,0,1669500168,13003.119684860001,182.1374648100027,54489.98239368 2022-11-26,22:02:50.000,330,11101433,-795,0,1669500169,13002.99843128,182.13041568000335,54490.01732928001 2022-11-26,22:02:51.000,330,11101424,-795,0,1669500170,13002.89738663,182.14451394000207,54489.98239368 2022-11-26,22:02:52.000,330,11101470,-795,0,1669500171,13002.83675984,182.06697351000184,54489.94047096 2022-11-26,22:02:53.000,330,11101416,-795,0,1669500172,13002.681824709995,182.0740226400012,54489.82168992 2022-11-26,22:02:54.000,330,11101461,-795,0,1669500173,13002.66835208999,182.0105804699997,54489.76579296 2022-11-26,22:02:55.000,330,11101423,-795,0,1669500174,13002.742451499995,181.98943308000162,54489.89156112 2022-11-26,22:02:56.000,330,11101448,-795,0,1669500175,13002.924331869996,181.88369613000395,54489.94047096 2022-11-26,22:02:57.000,330,11101417,-795,0,1669500176,13003.05905807,181.83435222000116,54489.73085736001 2022-11-26,22:02:58.000,330,11101477,-795,0,1669500177,13003.247674749997,181.75681179000094,54489.71688312 2022-11-26,22:02:59.000,330,11101437,-795,0,1669500178,13003.577753939993,181.75681179000094,54489.89156112 2022-11-26,22:03:00.000,330,11101479,-795,0,1669500179,13003.739425379994,181.77091004999966,54489.72387024 2022-11-26,22:03:01.000,330,11101473,-795,0,1669500180,13003.96845991999,181.80615570000373,54489.84963840001 2022-11-26,22:03:02.000,330,11101480,-795,0,1669500181,13004.1570766,181.84845047999988,54489.86361264 2022-11-26,22:03:03.000,330,11101496,-795,0,1669500182,13004.17054921999,181.94008916999883,54489.76579296 2022-11-26,22:03:04.000,330,11101409,-795,0,1669500183,13004.163812909996,182.0740226400012,54489.70989600001 2022-11-26,22:03:05.000,330,11101406,-795,0,1669500184,13004.10992242999,182.2854965400038,54489.77976720001 2022-11-26,22:03:06.000,330,11101459,-795,0,1669500185,13004.09644981,182.4828721800004,54489.92649672001 2022-11-26,22:03:07.000,330,11101432,-795,0,1669500186,13003.84720633999,182.77188651000324,54489.84963840001 2022-11-26,22:03:08.000,330,11101436,-795,0,1669500187,13003.705743829989,182.98336040999857,54489.96143232 2022-11-26,22:03:09.000,330,11101450,-795,0,1669500188,13003.395873569993,183.2230308299986,54489.89854824001 2022-11-26,22:03:10.000,330,11101488,-795,0,1669500189,13003.106212239996,183.45565211999929,54489.89854824001 2022-11-26,22:03:11.000,330,11101469,-795,0,1669500190,13002.83002352999,183.73761732000276,54489.91252248 2022-11-26,22:03:12.000,330,11101420,-795,0,1669500191,13002.553834819999,183.9772877400028,54489.9893808 2022-11-26,22:03:13.000,330,11101489,-795,0,1669500192,13002.304591349988,184.2240072900022,54490.01732928001 2022-11-26,22:03:14.000,330,11101464,-795,0,1669500193,13002.142919910002,184.35794076000457,54490.073226240005 2022-11-26,22:03:15.000,330,11101386,-795,0,1669500194,13001.987984779997,184.46367771000223,54490.16405880001 2022-11-26,22:03:16.000,330,11101433,-795,0,1669500195,13001.826313339996,184.49187422999967,54490.10117472 2022-11-26,22:03:17.000,330,11101450,-795,0,1669500196,13001.69832345,184.60466031000396,54490.03130352 2022-11-26,22:03:18.000,330,11101460,-795,0,1669500197,13001.49623415,184.64695509000012,54489.89854824001 2022-11-26,22:03:19.000,330,11101475,-795,0,1669500198,13001.422134739994,184.6681024799982,54489.884574 2022-11-26,22:03:20.000,330,11101440,-795,0,1669500199,13001.374980569999,184.62580770000204,54490.05226488 2022-11-26,22:03:21.000,330,11101439,-795,0,1669500200,13001.273935919999,184.61875857000268,54490.08021336 2022-11-26,22:03:22.000,330,11101422,-795,0,1669500201,13001.125737099988,184.5835129199986,54489.96841944001 2022-11-26,22:03:23.000,330,11101476,-795,0,1669500202,13000.977538279993,184.50597248999838,54489.72387024 2022-11-26,22:03:24.000,330,11101411,-795,0,1669500203,13000.957329349993,184.4354811900048,54489.84265128 2022-11-26,22:03:25.000,330,11101406,-795,0,1669500204,13000.903438870002,184.37908815000264,54489.80771568001 2022-11-26,22:03:26.000,330,11101444,-795,0,1669500205,13000.829339459997,184.37203902000329,54489.79374144 2022-11-26,22:03:27.000,330,11101489,-795,0,1669500206,13000.815866839992,184.386137280002,54489.77976720001 2022-11-26,22:03:28.000,330,11101420,-795,0,1669500207,13000.741767430001,184.35089162999793,54489.688934640006 2022-11-26,22:03:29.000,330,11101472,-795,0,1669500208,13000.863021010002,184.4213829299988,54489.59810208 2022-11-26,22:03:30.000,330,11101435,-795,0,1669500209,13001.044901380003,184.46367771000223,54489.75880584001 2022-11-26,22:03:31.000,330,11101428,-795,0,1669500210,13001.159418649993,184.56236553000053,54489.75880584001 2022-11-26,22:03:32.000,330,11101430,-795,0,1669500211,13001.354771639999,184.6328568300014,54489.80072856001 2022-11-26,22:03:33.000,330,11101446,-795,0,1669500212,13001.46928890999,184.71039726000163,54489.62605056 2022-11-26,22:03:34.000,330,11101425,-795,0,1669500213,13001.664641899995,184.830232469998,54489.64701192 2022-11-26,22:03:35.000,330,11101432,-795,0,1669500214,13001.927357989996,184.96416594000038,54489.75880584001 2022-11-26,22:03:36.000,330,11101462,-795,0,1669500215,13002.176601459993,185.07695202000468,54489.80771568001 2022-11-26,22:03:37.000,330,11101398,-795,0,1669500216,13002.264173490003,185.2390820100045,54489.75181872 2022-11-26,22:03:38.000,330,11101472,-795,0,1669500217,13002.358481829993,185.28137679000065,54489.70989600001 2022-11-26,22:03:39.000,330,11101453,-795,0,1669500218,13002.61446161,185.40826113000367,54489.91252248 2022-11-26,22:03:40.000,330,11101409,-795,0,1669500219,13002.641406849994,185.5210472100007,54489.84265128 2022-11-26,22:03:41.000,330,11101459,-795,0,1669500220,13002.61446161,185.6831772000005,54489.87758688001 2022-11-26,22:03:42.000,330,11101457,-795,0,1669500221,13002.621197919994,185.7677667600001,54489.89156112 2022-11-26,22:03:43.000,330,11101413,-795,0,1669500222,13002.520153269994,185.8664545799984,54489.856625520006 2022-11-26,22:03:44.000,330,11101446,-795,0,1669500223,13002.412372309998,185.97219153000333,54489.82168992 2022-11-26,22:03:45.000,330,11101411,-795,0,1669500224,13002.425844929989,186.03563370000484,54490.01732928001 2022-11-26,22:03:46.000,330,11101431,-795,0,1669500225,13002.412372309998,186.01448630999948,54489.98239368 2022-11-26,22:03:47.000,330,11101432,-795,0,1669500226,13002.385427069989,186.04973196000356,54489.97540656001 2022-11-26,22:03:48.000,330,11101396,-795,0,1669500227,13002.439317549994,186.0426828300042,54489.856625520006 2022-11-26,22:03:49.000,330,11101438,-795,0,1669500228,13002.479735409994,185.9792406600027,54489.82168992 2022-11-26,22:03:50.000,330,11101420,-795,0,1669500229,13002.594252679999,186.00038805000077,54489.884574 2022-11-26,22:03:51.000,330,11101454,-795,0,1669500230,13002.73571519,186.00743718000012,54489.884574 2022-11-26,22:03:52.000,330,11101439,-795,0,1669500231,13002.944540799996,186.00743718000012,54490.059252 2022-11-26,22:03:53.000,330,11101427,-795,0,1669500232,13003.112948549991,186.0426828300042,54489.94745808001 2022-11-26,22:03:54.000,330,11101482,-795,0,1669500233,13003.335246779992,186.0285845699982,54490.03130352 2022-11-26,22:03:55.000,330,11101454,-795,0,1669500234,13003.517127149993,186.12022326000442,54490.16405880001 2022-11-26,22:03:56.000,330,11101401,-795,0,1669500235,13003.699007519994,186.12022326000442,54490.09418760001 2022-11-26,22:03:57.000,330,11101466,-795,0,1669500236,13003.820261099994,186.1131741299978,54490.05226488 2022-11-26,22:03:58.000,330,11101493,-795,0,1669500237,13003.93477837,186.16956716999994,54489.9893808 2022-11-26,22:03:59.000,330,11101470,-795,0,1669500238,13004.01561409,186.16251804000058,54490.03829064 2022-11-26,22:04:00.000,330,11101451,-795,0,1669500239,13004.09644981,186.19776369000465,54490.15008456 2022-11-26,22:04:01.000,330,11101408,-795,0,1669500240,13004.07624088,186.1766162999993,54490.24790424 2022-11-26,22:04:02.000,330,11101462,-795,0,1669500241,13004.022350399995,186.16956716999994,54490.25489136 2022-11-26,22:04:03.000,330,11101446,-795,0,1669500242,13003.921305749995,186.13432152000314,54490.10117472 2022-11-26,22:04:04.000,330,11101384,-795,0,1669500243,13003.93477837,186.09907586999907,54490.21296864001 2022-11-26,22:04:05.000,330,11101424,-795,0,1669500244,13003.820261099994,186.1413706500025,54490.240917120005 2022-11-26,22:04:06.000,330,11101456,-795,0,1669500245,13003.719216449994,186.15546891000122,54490.26187848001 2022-11-26,22:04:07.000,330,11101438,-795,0,1669500246,13003.564281319988,186.1413706500025,54490.171045920004 2022-11-26,22:04:08.000,330,11101484,-795,0,1669500247,13003.517127149993,186.19776369000465,54490.15707168 2022-11-26,22:04:09.000,330,11101412,-795,0,1669500248,13003.638380729994,186.16251804000058,54490.28283984001 2022-11-26,22:04:10.000,330,11101473,-795,0,1669500249,13003.645117039989,186.18366542999865,54490.289826960005 2022-11-26,22:04:11.000,330,11101470,-795,0,1669500250,13003.725952759989,186.18366542999865,54490.28283984001 2022-11-26,22:04:12.000,330,11101385,-795,0,1669500251,13003.87415158,186.16251804000058,54490.18502016001 2022-11-26,22:04:13.000,330,11101454,-795,0,1669500252,13003.981932539995,186.08497761000035,54490.08720048 2022-11-26,22:04:14.000,330,11101373,-795,0,1669500253,13004.163812909996,186.077928480001,54490.059252 2022-11-26,22:04:15.000,330,11101472,-795,0,1669500254,13004.372638519992,186.0285845699982,54490.073226240005 2022-11-26,22:04:16.000,330,11101450,-795,0,1669500255,13004.554518889992,186.01448630999948,54490.20598152 2022-11-26,22:04:17.000,330,11101380,-795,0,1669500256,13004.675772469993,185.9933389200014,54490.15008456 2022-11-26,22:04:18.000,330,11101491,-795,0,1669500257,13004.803762359988,185.9580932700046,54490.15707168 2022-11-26,22:04:19.000,330,11101411,-795,0,1669500258,13004.98564272999,185.95104413999798,54490.30380120001 2022-11-26,22:04:20.000,330,11101387,-795,0,1669500259,13004.978906419994,185.9580932700046,54490.22694288 2022-11-26,22:04:21.000,330,11101435,-795,0,1669500260,13004.972170109999,185.98628979000205,54490.24790424 2022-11-26,22:04:22.000,330,11101424,-795,0,1669500261,13004.918279629994,185.96514240000397,54490.20598152 2022-11-26,22:04:23.000,330,11101435,-795,0,1669500262,13004.830707599998,185.9298967499999,54490.13611032001 2022-11-26,22:04:24.000,330,11101448,-795,0,1669500263,13004.925015939989,185.80301241000416,54490.11514896001 2022-11-26,22:04:25.000,330,11101425,-795,0,1669500264,13005.27530406,185.70432458999858,54490.289826960005 2022-11-26,22:04:26.000,330,11101489,-795,0,1669500265,13005.531283839991,185.82415980000223,54490.31078832001 2022-11-26,22:04:27.000,330,11101435,-795,0,1669500266,13005.632328489992,185.96514240000397,54490.408608000005 2022-11-26,22:04:28.000,330,11101350,-795,0,1669500267,13005.679482660002,186.077928480001,54490.16405880001 2022-11-26,22:04:29.000,330,11101418,-795,0,1669500268,13005.800736240002,186.09907586999907,54490.35271104001 2022-11-26,22:04:30.000,330,11101473,-795,0,1669500269,13005.942198749988,186.12022326000442,54490.43655648 2022-11-26,22:04:31.000,330,11101465,-795,0,1669500270,13006.110606499999,186.14841978000186,54490.47149208001 2022-11-26,22:04:32.000,330,11101435,-795,0,1669500271,13006.238596389994,186.190714559998,54490.47847920001 2022-11-26,22:04:33.000,330,11101429,-795,0,1669500272,13006.42721306999,186.18366542999865,54490.506427680004 2022-11-26,22:04:34.000,330,11101499,-795,0,1669500273,13006.541730339995,186.2400584700008,54490.56232464 2022-11-26,22:04:35.000,330,11101454,-795,0,1669500274,13006.689929159991,186.26120585999888,54490.73700264001 2022-11-26,22:04:36.000,330,11101420,-795,0,1669500275,13006.710138089991,186.28235325000423,54490.7230284 2022-11-26,22:04:37.000,330,11101455,-795,0,1669500276,13006.790973809992,186.28235325000423,54490.76495112001 2022-11-26,22:04:38.000,330,11101436,-795,0,1669500277,13006.683192849996,186.2894023800036,54490.66713144001 2022-11-26,22:04:39.000,330,11101478,-795,0,1669500278,13006.629302369991,186.24710760000016,54490.55533752 2022-11-26,22:04:40.000,330,11101464,-795,0,1669500279,13006.69666547,186.2400584700008,54490.88373216001 2022-11-26,22:04:41.000,330,11101419,-795,0,1669500280,13006.65624761,186.13432152000314,54490.91866776 2022-11-26,22:04:42.000,330,11101470,-795,0,1669500281,13006.52825771999,186.0426828300042,54490.94661624 2022-11-26,22:04:43.000,330,11101444,-795,0,1669500282,13006.41374045,185.96514240000397,54490.83482232001 2022-11-26,22:04:44.000,330,11101400,-795,0,1669500283,13006.319432109995,185.87350370999775,54490.862770800006 2022-11-26,22:04:45.000,330,11101442,-795,0,1669500284,13006.231860079999,185.78891414999816,54490.83482232001 2022-11-26,22:04:46.000,330,11101429,-795,0,1669500285,13006.151024359999,185.85235631999967,54490.79988672 2022-11-26,22:04:47.000,330,11101445,-795,0,1669500286,13006.063452329989,185.87350370999775,54490.59027312 2022-11-26,22:04:48.000,330,11101492,-795,0,1669500287,13006.097133879994,185.9580932700046,54490.757964 2022-11-26,22:04:49.000,330,11101457,-795,0,1669500288,13006.238596389994,186.06383022000227,54490.89071928 2022-11-26,22:04:50.000,330,11101458,-795,0,1669500289,13006.36658627999,186.18366542999865,54490.90469352001 2022-11-26,22:04:51.000,330,11101479,-795,0,1669500290,13006.5147851,186.3035006400023,54490.90469352001 2022-11-26,22:04:52.000,330,11101419,-795,0,1669500291,13006.649511299991,186.4374341100047,54490.911680640005 2022-11-26,22:04:53.000,330,11101444,-795,0,1669500292,13006.710138089991,186.52907280000363,54490.743989760005 2022-11-26,22:04:54.000,330,11101490,-795,0,1669500293,13006.757292260001,186.6348097500013,54490.68809280001 2022-11-26,22:04:55.000,330,11101431,-795,0,1669500294,13006.945908939997,186.6700553999981,54490.77193824 2022-11-26,22:04:56.000,330,11101465,-795,0,1669500295,13006.966117869997,186.70530105000216,54490.92565488 2022-11-26,22:04:57.000,330,11101416,-795,0,1669500296,13007.020008350002,186.70530105000216,54490.92565488 2022-11-26,22:04:58.000,330,11101430,-795,0,1669500297,13007.026744659997,186.72644844000024,54490.92565488 2022-11-26,22:04:59.000,330,11101467,-795,0,1669500298,13007.087371449998,186.5995641000045,54490.77193824 2022-11-26,22:05:00.000,330,11101434,-795,0,1669500299,13007.161470859988,186.52907280000363,54490.93962912 2022-11-26,22:05:01.000,330,11101446,-795,0,1669500300,13007.269251819998,186.3880902000019,54490.91866776 2022-11-26,22:05:02.000,330,11101454,-795,0,1669500301,13007.370296469999,186.3387462899991,54490.911680640005 2022-11-26,22:05:03.000,330,11101421,-795,0,1669500302,13007.48481373999,186.190714559998,54490.862770800006 2022-11-26,22:05:04.000,330,11101443,-795,0,1669500303,13007.54544052999,186.01448630999948,54490.841809440004 2022-11-26,22:05:05.000,330,11101457,-795,0,1669500304,13007.781211379996,185.85235631999967,54491.04443592 2022-11-26,22:05:06.000,330,11101489,-795,0,1669500305,13007.87551972,185.7818650199988,54491.00251320001 2022-11-26,22:05:07.000,330,11101460,-795,0,1669500306,13008.037191160001,185.59858764000091,54490.93962912 2022-11-26,22:05:08.000,330,11101423,-795,0,1669500307,13008.144972119997,185.54924372999812,54490.862770800006 2022-11-26,22:05:09.000,330,11101460,-795,0,1669500308,13008.320116180003,185.49285069000325,54490.93962912 2022-11-26,22:05:10.000,330,11101425,-795,0,1669500309,13008.380742969988,185.42235939000238,54490.86975792 2022-11-26,22:05:11.000,330,11101439,-795,0,1669500310,13008.535678099994,185.44350678000046,54490.960590480005 2022-11-26,22:05:12.000,330,11101464,-795,0,1669500311,13008.555887029994,185.46465416999854,54491.02347456001 2022-11-26,22:05:13.000,330,11101457,-795,0,1669500312,13008.677140609994,185.42940852000174,54490.92565488 2022-11-26,22:05:14.000,330,11101437,-795,0,1669500313,13008.656931679994,185.45055590999982,54490.93962912 2022-11-26,22:05:15.000,330,11101489,-795,0,1669500314,13008.636722749994,185.50694895000197,54490.960590480005 2022-11-26,22:05:16.000,330,11101418,-795,0,1669500315,13008.650195369999,185.54924372999812,54491.030461680006 2022-11-26,22:05:17.000,330,11101425,-795,0,1669500316,13008.60304119999,185.56334199000412,54491.01648744 2022-11-26,22:05:18.000,330,11101437,-795,0,1669500317,13008.515469169994,185.57744025000284,54491.12129424001 2022-11-26,22:05:19.000,330,11101460,-795,0,1669500318,13008.407688209998,185.55629286000476,54490.97456472001 2022-11-26,22:05:20.000,330,11101441,-795,0,1669500319,13008.394215589993,185.4998998200026,54491.079371520005 2022-11-26,22:05:21.000,330,11101434,-795,0,1669500320,13008.488523929998,185.4012120000043,54491.26802376001 2022-11-26,22:05:22.000,330,11101402,-795,0,1669500321,13008.582832269989,185.33072070000344,54491.20513968 2022-11-26,22:05:23.000,330,11101485,-795,0,1669500322,13008.717558469994,185.29547504999937,54491.247062400005 2022-11-26,22:05:24.000,330,11101426,-795,0,1669500323,13008.82533942999,185.24613114000385,54491.26802376001 2022-11-26,22:05:25.000,330,11101436,-795,0,1669500324,13008.960065629995,185.19678723000106,54490.92565488 2022-11-26,22:05:26.000,330,11101398,-795,0,1669500325,13009.168891239991,185.08400115000404,54490.99552608 2022-11-26,22:05:27.000,330,11101457,-795,0,1669500326,13009.431607329992,185.03465724000125,54491.06539728 2022-11-26,22:05:28.000,330,11101456,-795,0,1669500327,13009.613487699993,184.95006768000167,54491.01648744 2022-11-26,22:05:29.000,330,11101476,-795,0,1669500328,13009.855994859994,184.95006768000167,54491.09334576 2022-11-26,22:05:30.000,330,11101461,-795,0,1669500329,13009.977248439995,184.85842899000272,54491.17020408001 2022-11-26,22:05:31.000,330,11101422,-795,0,1669500330,13010.1523925,184.844330730004,54491.2121268 2022-11-26,22:05:32.000,330,11101443,-795,0,1669500331,13010.20628297999,184.83728160000464,54491.21911392001 2022-11-26,22:05:33.000,330,11101399,-795,0,1669500332,13010.199546669995,184.830232469998,54491.02347456001 2022-11-26,22:05:34.000,330,11101477,-795,0,1669500333,13010.179337739995,184.86547812000208,54491.030461680006 2022-11-26,22:05:35.000,330,11101446,-795,0,1669500334,13010.08502939999,184.844330730004,54491.08635864 2022-11-26,22:05:36.000,330,11101421,-795,0,1669500335,13009.97051213,184.88662551000016,54491.21911392001 2022-11-26,22:05:37.000,330,11101432,-795,0,1669500336,13009.896412719994,184.93596942000295,54491.247062400005 2022-11-26,22:05:38.000,330,11101448,-795,0,1669500337,13009.754950209994,184.9782641999991,54491.20513968 2022-11-26,22:05:39.000,330,11101452,-795,0,1669500338,13009.667378179998,184.9782641999991,54491.2121268 2022-11-26,22:05:40.000,330,11101403,-795,0,1669500339,13009.472025189993,184.97121506999974,54491.08635864 2022-11-26,22:05:41.000,330,11101461,-795,0,1669500340,13009.498970430002,184.95006768000167,54491.19116544001 2022-11-26,22:05:42.000,330,11101433,-795,0,1669500341,13009.586542459998,184.9430185500023,54491.31693360001 2022-11-26,22:05:43.000,330,11101417,-795,0,1669500342,13009.525915669998,184.97121506999974,54491.16321696 2022-11-26,22:05:44.000,330,11101441,-795,0,1669500343,13009.465288879997,184.96416594000038,54491.23308816 2022-11-26,22:05:45.000,330,11101464,-795,0,1669500344,13009.566333529998,184.95006768000167,54491.414753280005 2022-11-26,22:05:46.000,330,11101439,-795,0,1669500345,13009.586542459998,184.89367463999952,54491.44270176 2022-11-26,22:05:47.000,330,11101416,-795,0,1669500346,13009.613487699993,184.86547812000208,54491.43571464001 2022-11-26,22:05:48.000,330,11101444,-795,0,1669500347,13009.660641869988,184.844330730004,54491.3518692 2022-11-26,22:05:49.000,330,11101415,-795,0,1669500348,13009.788631759999,184.830232469998,54491.365843440006 2022-11-26,22:05:50.000,330,11101453,-795,0,1669500349,13009.97051213,184.844330730004,54491.4217404 2022-11-26,22:05:51.000,330,11101422,-795,0,1669500350,13010.11197464,184.85842899000272,54491.44968888 2022-11-26,22:05:52.000,330,11101446,-795,0,1669500351,13010.307327629991,184.80203595000057,54491.512572960004 2022-11-26,22:05:53.000,330,11101455,-795,0,1669500352,13010.428581209992,184.72449552000035,54491.27501088 2022-11-26,22:05:54.000,330,11101453,-795,0,1669500353,13010.698033610002,184.5976111800046,54491.48462448001 2022-11-26,22:05:55.000,330,11101445,-795,0,1669500354,13010.987694939999,184.49892335999903,54491.49859872 2022-11-26,22:05:56.000,330,11101472,-795,0,1669500355,13011.135893759994,184.35794076000457,54491.52654720001 2022-11-26,22:05:57.000,330,11101443,-795,0,1669500356,13011.32451043999,184.26630206999835,54491.51956008 2022-11-26,22:05:58.000,330,11101444,-795,0,1669500357,13011.33124675,184.2240072900022,54491.52654720001 2022-11-26,22:05:59.000,330,11101455,-795,0,1669500358,13011.39187354,184.24515468000027,54491.47763736001 2022-11-26,22:06:00.000,330,11101442,-795,0,1669500359,13011.32451043999,184.3226951100005,54491.71519944 2022-11-26,22:06:01.000,330,11101442,-795,0,1669500360,13011.28409257999,184.47777597000095,54491.81301912001 2022-11-26,22:06:02.000,330,11101441,-795,0,1669500361,13011.16283899999,184.6681024799982,54491.75712216 2022-11-26,22:06:03.000,330,11101425,-795,0,1669500362,13011.04158541999,184.92187116000423,54491.7361608 2022-11-26,22:06:04.000,330,11101413,-795,0,1669500363,13010.900122909989,185.0910502800034,54491.847954720004 2022-11-26,22:06:05.000,330,11101460,-795,0,1669500364,13010.785605639998,185.28842592,54491.8759032 2022-11-26,22:06:06.000,330,11101469,-795,0,1669500365,13010.704769919997,185.4012120000043,54491.84096760001 2022-11-26,22:06:07.000,330,11101415,-795,0,1669500366,13010.650879439992,185.5351454699994,54491.74314792001 2022-11-26,22:06:08.000,330,11101402,-795,0,1669500367,13010.671088369993,185.5844893800022,54491.75712216 2022-11-26,22:06:09.000,330,11101445,-795,0,1669500368,13010.805814569998,185.56334199000412,54491.917825920005 2022-11-26,22:06:10.000,330,11101475,-795,0,1669500369,13010.900122909989,185.4858015600039,54491.99468424 2022-11-26,22:06:11.000,330,11101468,-795,0,1669500370,13011.034849109994,185.4012120000043,54491.966735760005 2022-11-26,22:06:12.000,330,11101470,-795,0,1669500371,13011.176311619995,185.2249837499985,54491.9457744 2022-11-26,22:06:13.000,330,11101425,-795,0,1669500372,13011.35145568,185.09809941000276,54491.868916080006 2022-11-26,22:06:14.000,330,11101403,-795,0,1669500373,13011.580490219996,184.93596942000295,54491.750135040005 2022-11-26,22:06:15.000,330,11101432,-795,0,1669500374,13011.836470000002,184.83728160000464,54491.72917368 2022-11-26,22:06:16.000,330,11101399,-795,0,1669500375,13012.173285499994,184.75974117000442,54491.799044880005 2022-11-26,22:06:17.000,330,11101429,-795,0,1669500376,13012.48989207,184.71039726000163,54491.90385168 2022-11-26,22:06:18.000,330,11101450,-795,0,1669500377,13012.779553399996,184.64695509000012,54491.8759032 2022-11-26,22:06:19.000,330,11101392,-795,0,1669500378,13013.055742110002,184.5976111800046,54491.88987744001 2022-11-26,22:06:20.000,330,11101454,-795,0,1669500379,13013.230886169993,184.61170944000332,54491.82000624001 2022-11-26,22:06:21.000,330,11101446,-795,0,1669500380,13013.318458199989,184.63990596000076,54491.88987744001 2022-11-26,22:06:22.000,330,11101441,-795,0,1669500381,13013.45992070999,184.6822007400042,54491.88987744001 2022-11-26,22:06:23.000,330,11101439,-795,0,1669500382,13013.372348679994,184.89367463999952,54491.806032 2022-11-26,22:06:24.000,330,11101456,-795,0,1669500383,13013.278040339988,185.02055898000253,54491.86192896001 2022-11-26,22:06:25.000,330,11101431,-795,0,1669500384,13013.331930819993,185.1544924500049,54492.015645600004 2022-11-26,22:06:26.000,330,11101491,-795,0,1669500385,13013.278040339988,185.35891722000088,54492.09250392 2022-11-26,22:06:27.000,330,11101451,-795,0,1669500386,13013.170259379993,185.5351454699994,54492.07852968001 2022-11-26,22:06:28.000,330,11101393,-795,0,1669500387,13013.015324250002,185.66202981000242,54491.93180016 2022-11-26,22:06:29.000,330,11101411,-795,0,1669500388,13012.934488530002,185.83825806000095,54491.98071000001 2022-11-26,22:06:30.000,330,11101407,-795,0,1669500389,13012.887334359992,185.91579849000118,54491.98769712001 2022-11-26,22:06:31.000,330,11101428,-795,0,1669500390,13012.819971259996,185.91579849000118,54491.93180016 2022-11-26,22:06:32.000,330,11101444,-795,0,1669500391,13012.786289709991,185.8453071900003,54491.9457744 2022-11-26,22:06:33.000,330,11101449,-795,0,1669500392,13012.779553399996,185.72547198000393,54491.8759032 2022-11-26,22:06:34.000,330,11101409,-795,0,1669500393,13012.806498639991,185.61268589999963,54491.806032 2022-11-26,22:06:35.000,330,11101428,-795,0,1669500394,13012.927752219992,185.47875243000453,54491.9457744 2022-11-26,22:06:36.000,330,11101447,-795,0,1669500395,13012.934488530002,185.31662244000472,54491.868916080006 2022-11-26,22:06:37.000,330,11101450,-795,0,1669500396,13012.981642699997,185.21088548999978,54491.83398048 2022-11-26,22:06:38.000,330,11101444,-795,0,1669500397,13012.974906390002,185.04875549999997,54491.799044880005 2022-11-26,22:06:39.000,330,11101426,-795,0,1669500398,13012.968170079992,184.95711681000103,54491.74314792001 2022-11-26,22:06:40.000,330,11101430,-795,0,1669500399,13013.035533180002,184.87252725000144,54491.7361608 2022-11-26,22:06:41.000,330,11101438,-795,0,1669500400,13013.116368900002,184.7949868200012,54491.63834112 2022-11-26,22:06:42.000,330,11101432,-795,0,1669500401,13013.345403439998,184.830232469998,54491.91083880001 2022-11-26,22:06:43.000,330,11101447,-795,0,1669500402,13013.60811953,184.80908507999993,54491.85494184 2022-11-26,22:06:44.000,330,11101411,-795,0,1669500403,13013.857362999996,184.88662551000016,54491.88289032 2022-11-26,22:06:45.000,330,11101411,-795,0,1669500404,13014.160496949997,184.9430185500023,54491.92481304 2022-11-26,22:06:46.000,330,11101429,-795,0,1669500405,13014.436685659988,184.9782641999991,54491.966735760005 2022-11-26,22:06:47.000,330,11101468,-795,0,1669500406,13014.71961067999,185.03465724000125,54492.00167136 2022-11-26,22:06:48.000,330,11101473,-795,0,1669500407,13014.914963669995,185.07695202000468,54492.085516800005 2022-11-26,22:06:49.000,330,11101471,-795,0,1669500408,13015.056426179995,185.11219767000148,54492.085516800005 2022-11-26,22:06:50.000,330,11101444,-795,0,1669500409,13015.164207139991,185.04875549999997,54492.07852968001 2022-11-26,22:06:51.000,330,11101439,-795,0,1669500410,13015.231570240001,184.9782641999991,54492.23923344 2022-11-26,22:06:52.000,330,11101422,-795,0,1669500411,13015.11031666,184.844330730004,54492.23224632 2022-11-26,22:06:53.000,330,11101442,-795,0,1669500412,13014.88801843,184.76679030000378,54492.15538800001 2022-11-26,22:06:54.000,330,11101403,-795,0,1669500413,13014.665720199999,184.61875857000268,54492.183336480004 2022-11-26,22:06:55.000,330,11101408,-795,0,1669500414,13014.409740419993,184.4495794500035,54492.27416904001 2022-11-26,22:06:56.000,330,11101443,-795,0,1669500415,13014.106606469992,184.36498989000393,54492.35801448 2022-11-26,22:06:57.000,330,11101499,-795,0,1669500416,13013.78326358999,184.29449859000306,54492.21827208 2022-11-26,22:06:58.000,330,11101422,-795,0,1669500417,13013.52054749999,184.24515468000027,54492.27416904001 2022-11-26,22:06:59.000,330,11101455,-795,0,1669500418,13013.365612369998,184.23105642000155,54492.29513040001 2022-11-26,22:07:00.000,330,11101421,-795,0,1669500419,13013.136577830002,184.21695816000283,54492.22525920001 2022-11-26,22:07:01.000,330,11101463,-795,0,1669500420,13013.001851629997,184.24515468000027,54492.21128496 2022-11-26,22:07:02.000,330,11101411,-795,0,1669500421,13012.974906390002,184.2874494600037,54492.16237512 2022-11-26,22:07:03.000,330,11101479,-795,0,1669500422,13012.927752219992,184.30154772000242,54492.14840088001 2022-11-26,22:07:04.000,330,11101431,-795,0,1669500423,13013.001851629997,184.30859685000178,54492.10647816001 2022-11-26,22:07:05.000,330,11101411,-795,0,1669500424,13013.028796869992,184.2381055500009,54492.07154256 2022-11-26,22:07:06.000,330,11101462,-795,0,1669500425,13013.123105209997,184.20990903000347,54492.07852968001 2022-11-26,22:07:07.000,330,11101451,-795,0,1669500426,13013.311721889993,184.18876163999812,54492.16237512 2022-11-26,22:07:08.000,330,11101430,-795,0,1669500427,13013.358876059989,184.15351599000132,54491.98769712001 2022-11-26,22:07:09.000,330,11101428,-795,0,1669500428,13013.493602259994,184.18171250999876,54492.1204524 2022-11-26,22:07:10.000,330,11101439,-795,0,1669500429,13013.52054749999,184.16056512000068,54492.12743952001 2022-11-26,22:07:11.000,330,11101428,-795,0,1669500430,13013.62832846,184.15351599000132,54492.07154256 2022-11-26,22:07:12.000,330,11101427,-795,0,1669500431,13013.675482629995,184.11827034000453,54492.015645600004 2022-11-26,22:07:13.000,330,11101471,-795,0,1669500432,13013.76305465999,184.1394177300026,54492.02263272 2022-11-26,22:07:14.000,330,11101346,-795,0,1669500433,13013.85062669,184.15351599000132,54492.09250392 2022-11-26,22:07:15.000,330,11101415,-795,0,1669500434,13013.958407649996,184.1746633799994,54492.16237512 2022-11-26,22:07:16.000,330,11101444,-795,0,1669500435,13013.91125348,184.13236860000325,54492.14141376 2022-11-26,22:07:17.000,330,11101420,-795,0,1669500436,13013.87083562,184.14646686000196,54492.14141376 2022-11-26,22:07:18.000,330,11101474,-795,0,1669500437,13013.776527279995,184.16056512000068,54492.02263272 2022-11-26,22:07:19.000,330,11101436,-795,0,1669500438,13013.68895525,184.13236860000325,54491.98071000001 2022-11-26,22:07:20.000,330,11101470,-795,0,1669500439,13013.614855839995,184.13236860000325,54492.19731072001 2022-11-26,22:07:21.000,330,11101425,-795,0,1669500440,13013.534020119994,184.11827034000453,54492.24622056001 2022-11-26,22:07:22.000,330,11101438,-795,0,1669500441,13013.331930819993,184.1112212099979,54492.02263272 2022-11-26,22:07:23.000,330,11101444,-795,0,1669500442,13013.278040339988,184.1746633799994,54492.14840088001 2022-11-26,22:07:24.000,330,11101402,-795,0,1669500443,13013.284776649998,184.18876163999812,54492.22525920001 2022-11-26,22:07:25.000,330,11101423,-795,0,1669500444,13013.244358789998,184.2028599000041,54492.14141376 2022-11-26,22:07:26.000,330,11101433,-795,0,1669500445,13013.284776649998,184.14646686000196,54492.10647816001 2022-11-26,22:07:27.000,330,11101468,-795,0,1669500446,13013.331930819993,184.11827034000453,54491.98769712001 2022-11-26,22:07:28.000,330,11101472,-795,0,1669500447,13013.52054749999,183.9913860000015,54491.97372288 2022-11-26,22:07:29.000,330,11101438,-795,0,1669500448,13013.76979097,183.8645016599985,54492.06455544 2022-11-26,22:07:30.000,330,11101449,-795,0,1669500449,13014.039243369996,183.67417515000125,54492.02263272 2022-11-26,22:07:31.000,330,11101413,-795,0,1669500450,13014.268277909992,183.5331925499995,54492.05756832001 2022-11-26,22:07:32.000,330,11101398,-795,0,1669500451,13014.524257689998,183.3217186500042,54491.9457744 2022-11-26,22:07:33.000,330,11101452,-795,0,1669500452,13014.652247579994,183.23007995999797,54491.82000624001 2022-11-26,22:07:34.000,330,11101443,-795,0,1669500453,13014.8678095,183.08204823000415,54491.806032 2022-11-26,22:07:35.000,330,11101444,-795,0,1669500454,13015.096844039996,183.0749991000048,54491.917825920005 2022-11-26,22:07:36.000,330,11101436,-795,0,1669500455,13015.305669649992,182.99040953999793,54491.89686456 2022-11-26,22:07:37.000,330,11101475,-795,0,1669500456,13015.386505369992,182.95516389000113,54491.81301912001 2022-11-26,22:07:38.000,330,11101446,-795,0,1669500457,13015.527967879993,182.89877084999898,54491.84096760001 2022-11-26,22:07:39.000,330,11101425,-795,0,1669500458,13015.615539910003,182.87057433000155,54491.95974864001 2022-11-26,22:07:40.000,330,11101464,-795,0,1669500459,13015.703111939998,182.84942694000347,54491.92481304 2022-11-26,22:07:41.000,330,11101404,-795,0,1669500460,13015.810892899994,182.8423778100041,54491.90385168 2022-11-26,22:07:42.000,330,11101417,-795,0,1669500461,13015.783947659998,182.96926214999985,54491.799044880005 2022-11-26,22:07:43.000,330,11101416,-795,0,1669500462,13016.012982199994,183.03975345000072,54491.79205776001 2022-11-26,22:07:44.000,330,11101470,-795,0,1669500463,13016.00624589,183.16663779000373,54491.71519944 2022-11-26,22:07:45.000,330,11101455,-795,0,1669500464,13016.06687268,183.29352212999947,54491.8759032 2022-11-26,22:07:46.000,330,11101417,-795,0,1669500465,13016.16118101999,183.27942387000076,54491.95276152 2022-11-26,22:07:47.000,330,11101443,-795,0,1669500466,13016.14097208999,183.3076203899982,54492.015645600004 2022-11-26,22:07:48.000,330,11101426,-795,0,1669500467,13016.16791733,183.2723747400014,54491.9457744 2022-11-26,22:07:49.000,330,11101409,-795,0,1669500468,13016.1477084,183.2089325699999,54491.799044880005 2022-11-26,22:07:50.000,330,11101374,-795,0,1669500469,13016.20159887999,183.15253952999774,54491.88289032 2022-11-26,22:07:51.000,330,11101442,-795,0,1669500470,13016.336325079996,183.0749991000048,54491.98071000001 2022-11-26,22:07:52.000,330,11101410,-795,0,1669500471,13016.376742939996,182.95516389000113,54491.88987744001 2022-11-26,22:07:53.000,330,11101504,-795,0,1669500472,13016.471051280001,182.84942694000347,54491.91083880001 2022-11-26,22:07:54.000,330,11101453,-795,0,1669500473,13016.605777479992,182.73664085999917,54491.93180016 2022-11-26,22:07:55.000,330,11101428,-795,0,1669500474,13016.828075709993,182.70139521000237,54492.036606960006 2022-11-26,22:07:56.000,330,11101426,-795,0,1669500475,13017.036901319989,182.60270739000407,54492.00865848001 2022-11-26,22:07:57.000,330,11101464,-795,0,1669500476,13017.20530907,182.52516696000384,54491.95276152 2022-11-26,22:07:58.000,330,11101462,-795,0,1669500477,13017.34003526999,182.4828721800004,54491.88987744001 2022-11-26,22:07:59.000,330,11101444,-795,0,1669500478,13017.52191563999,182.4335282700049,54491.97372288 2022-11-26,22:08:00.000,330,11101505,-795,0,1669500479,13017.804840659992,182.4194300099989,54492.16936224 2022-11-26,22:08:01.000,330,11101435,-795,0,1669500480,13018.013666270002,182.3700861000034,54492.19731072001 2022-11-26,22:08:02.000,330,11101490,-795,0,1669500481,13018.175337709989,182.39123349000147,54492.23923344 2022-11-26,22:08:03.000,330,11101384,-795,0,1669500482,13018.269646049994,182.3700861000034,54492.302117520005 2022-11-26,22:08:04.000,330,11101493,-795,0,1669500483,13018.222491879998,182.3207421900006,54492.16936224 2022-11-26,22:08:05.000,330,11101392,-795,0,1669500484,13018.222491879998,182.2854965400038,54492.14840088001 2022-11-26,22:08:06.000,330,11101420,-795,0,1669500485,13018.114710919988,182.24320176000037,54492.17634936001 2022-11-26,22:08:07.000,330,11101461,-795,0,1669500486,13017.959775789997,182.2573000199991,54492.32307888001 2022-11-26,22:08:08.000,330,11101439,-795,0,1669500487,13017.697059699996,182.2573000199991,54492.36500160001 2022-11-26,22:08:09.000,330,11101437,-795,0,1669500488,13017.36024419999,182.24320176000037,54492.28814328 2022-11-26,22:08:10.000,330,11101442,-795,0,1669500489,13016.983010839998,182.17975958999887,54492.24622056001 2022-11-26,22:08:11.000,330,11101453,-795,0,1669500490,13016.801130469998,182.20795611000358,54492.330066 2022-11-26,22:08:12.000,330,11101397,-795,0,1669500491,13016.471051280001,182.20090698000422,54492.31609176001 2022-11-26,22:08:13.000,330,11101446,-795,0,1669500492,13016.30264352999,182.17975958999887,54492.21128496 2022-11-26,22:08:14.000,330,11101437,-795,0,1669500493,13016.174653639995,182.20090698000422,54492.1903236 2022-11-26,22:08:15.000,330,11101446,-795,0,1669500494,13016.22854412,182.15156307000143,54492.24622056001 2022-11-26,22:08:16.000,330,11101473,-795,0,1669500495,13016.24875305,182.2220543700023,54492.31609176001 2022-11-26,22:08:17.000,330,11101464,-795,0,1669500496,13016.477787589996,182.22910350000166,54492.30910464 2022-11-26,22:08:18.000,330,11101455,-795,0,1669500497,13016.767448919993,182.2220543700023,54492.183336480004 2022-11-26,22:08:19.000,330,11101444,-795,0,1669500498,13017.171627519994,182.27844741000445,54492.330066 2022-11-26,22:08:20.000,330,11101371,-795,0,1669500499,13017.56906981,182.27844741000445,54492.330066 2022-11-26,22:08:21.000,330,11101450,-795,0,1669500500,13017.993457340002,182.26434914999845,54492.31609176001 2022-11-26,22:08:22.000,330,11101474,-795,0,1669500501,13018.42458118,182.27844741000445,54492.35801448 2022-11-26,22:08:23.000,330,11101465,-795,0,1669500502,13018.82875978,182.17975958999887,54492.31609176001 2022-11-26,22:08:24.000,330,11101446,-795,0,1669500503,13019.205993139993,182.16566133000015,54492.41391144001 2022-11-26,22:08:25.000,330,11101415,-795,0,1669500504,13019.670798529994,182.08812089999992,54492.58160232001 2022-11-26,22:08:26.000,330,11101473,-795,0,1669500505,13020.014350339996,182.08107177000056,54492.6444864 2022-11-26,22:08:27.000,330,11101461,-795,0,1669500506,13020.189494400001,182.0246787299984,54492.67942200001 2022-11-26,22:08:28.000,330,11101354,-795,0,1669500507,13020.263593809992,181.98943308000162,54492.72134472 2022-11-26,22:08:29.000,330,11101381,-795,0,1669500508,13020.270330120002,181.96828569000354,54492.60955080001 2022-11-26,22:08:30.000,330,11101424,-795,0,1669500509,13020.277066429997,182.06697351000184,54493.01480376001 2022-11-26,22:08:31.000,330,11101406,-795,0,1669500510,13020.155812849996,182.05287525000313,54492.97986816 2022-11-26,22:08:32.000,330,11101488,-795,0,1669500511,13019.87962413999,182.109268289998,54493.06371360001 2022-11-26,22:08:33.000,330,11101440,-795,0,1669500512,13019.522599709999,182.15156307000143,54493.0986492 2022-11-26,22:08:34.000,330,11101463,-795,0,1669500513,13019.219465759998,182.24320176000037,54493.06371360001 2022-11-26,22:08:35.000,330,11101397,-795,0,1669500514,13018.916331809996,182.3841843600021,54493.30127568001 2022-11-26,22:08:36.000,330,11101403,-795,0,1669500515,13018.48520797,182.55336348000128,54493.33621128 2022-11-26,22:08:37.000,330,11101528,-795,0,1669500516,13018.161865089998,182.68729695000366,54493.308262800005 2022-11-26,22:08:38.000,330,11101465,-795,0,1669500517,13017.750950180001,182.8635252000022,54493.189481760004 2022-11-26,22:08:39.000,330,11101376,-795,0,1669500518,13017.38045312999,183.0890973600035,54493.22441736 2022-11-26,22:08:40.000,330,11101427,-795,0,1669500519,13017.232254309994,183.27942387000076,54493.40608248 2022-11-26,22:08:41.000,330,11101495,-795,0,1669500520,13017.15815489999,183.34991517000162,54493.44800520001 2022-11-26,22:08:42.000,330,11101448,-795,0,1669500521,13017.097528109989,183.44155386000057,54493.39909536001 2022-11-26,22:08:43.000,330,11101415,-795,0,1669500522,13017.030165009994,183.49089777000336,54493.13358480001 2022-11-26,22:08:44.000,330,11101489,-795,0,1669500523,13017.333298959995,183.6177821099991,54493.32922416001 2022-11-26,22:08:45.000,330,11101442,-795,0,1669500524,13017.6296966,183.54024167999887,54493.357172640004 2022-11-26,22:08:46.000,330,11101415,-795,0,1669500525,13017.939566859997,183.54024167999887,54493.357172640004 2022-11-26,22:08:47.000,330,11101443,-795,0,1669500526,13018.262909739999,183.469750379998,54493.3431984 2022-11-26,22:08:48.000,330,11101437,-795,0,1669500527,13018.48520797,183.41335734000313,54493.2383916 2022-11-26,22:08:49.000,330,11101455,-795,0,1669500528,13018.855705019996,183.3710625599997,54493.259352960005 2022-11-26,22:08:50.000,330,11101434,-795,0,1669500529,13019.138630039997,183.30057125999883,54493.39909536001 2022-11-26,22:08:51.000,330,11101473,-795,0,1669500530,13019.313774099988,183.3076203899982,54493.37114688001 2022-11-26,22:08:52.000,330,11101456,-795,0,1669500531,13019.354191959988,183.2371290900046,54493.357172640004 2022-11-26,22:08:53.000,330,11101465,-795,0,1669500532,13019.347455649993,183.25827648000268,54493.26634008 2022-11-26,22:08:54.000,330,11101418,-795,0,1669500533,13019.273356240003,183.37811168999906,54493.31524992 2022-11-26,22:08:55.000,330,11101475,-795,0,1669500534,13019.205993139993,183.45565211999929,54493.42005672001 2022-11-26,22:08:56.000,330,11101422,-795,0,1669500535,13019.044321699992,183.56138907000422,54493.49691504001 2022-11-26,22:08:57.000,330,11101448,-795,0,1669500536,13018.815287159996,183.70237166999868,54493.40608248 2022-11-26,22:08:58.000,330,11101431,-795,0,1669500537,13018.64687941,183.81515775000298,54493.48992792001 2022-11-26,22:08:59.000,330,11101421,-795,0,1669500538,13018.43805379999,183.94204208999872,54493.60172184 2022-11-26,22:09:00.000,330,11101442,-795,0,1669500539,13018.195546639989,184.10417207999853,54493.50390216 2022-11-26,22:09:01.000,330,11101473,-795,0,1669500540,13018.013666270002,184.259252939999,54493.51088928 2022-11-26,22:09:02.000,330,11101437,-795,0,1669500541,13017.851994830002,184.3367933699992,54493.51088928 2022-11-26,22:09:03.000,330,11101464,-795,0,1669500542,13017.710532320001,184.37203902000329,54493.33621128 2022-11-26,22:09:04.000,330,11101422,-795,0,1669500543,13017.622960289991,184.42843205999816,54493.259352960005 2022-11-26,22:09:05.000,330,11101430,-795,0,1669500544,13017.737477559996,184.47777597000095,54493.50390216 2022-11-26,22:09:06.000,330,11101456,-795,0,1669500545,13017.784631729992,184.46367771000223,54493.427043840005 2022-11-26,22:09:07.000,330,11101448,-795,0,1669500546,13017.939566859997,184.50597248999838,54493.36415976 2022-11-26,22:09:08.000,330,11101453,-795,0,1669500547,13018.141656159998,184.55531640000117,54493.28730144 2022-11-26,22:09:09.000,330,11101442,-795,0,1669500548,13018.350481769994,184.54826727000182,54493.2733272 2022-11-26,22:09:10.000,330,11101419,-795,0,1669500549,13018.61993416999,184.5694146599999,54493.42005672001 2022-11-26,22:09:11.000,330,11101497,-795,0,1669500550,13018.875913949996,184.57646378999925,54493.40608248 2022-11-26,22:09:12.000,330,11101419,-795,0,1669500551,13019.071266940002,184.5341690100031,54493.43403096 2022-11-26,22:09:13.000,330,11101451,-795,0,1669500552,13019.219465759998,184.5694146599999,54493.357172640004 2022-11-26,22:09:14.000,330,11101461,-795,0,1669500553,13019.347455649993,184.5341690100031,54493.32223704001 2022-11-26,22:09:15.000,330,11101414,-795,0,1669500554,13019.461972919999,184.57646378999925,54493.545824880006 2022-11-26,22:09:16.000,330,11101378,-795,0,1669500555,13019.448500299994,184.57646378999925,54493.524863520004 2022-11-26,22:09:17.000,330,11101486,-795,0,1669500556,13019.367664579993,184.65400421999948,54493.45499232 2022-11-26,22:09:18.000,330,11101463,-795,0,1669500557,13019.239674689998,184.64695509000012,54493.38512112 2022-11-26,22:09:19.000,330,11101453,-795,0,1669500558,13019.098212179997,184.71039726000163,54493.4130696 2022-11-26,22:09:20.000,330,11101460,-795,0,1669500559,13019.024112769992,184.7315446499997,54493.545824880006 2022-11-26,22:09:21.000,330,11101439,-795,0,1669500560,13018.909595500001,184.78793769000185,54493.6226832 2022-11-26,22:09:22.000,330,11101450,-795,0,1669500561,13018.74792406,184.82318333999865,54493.63665744001 2022-11-26,22:09:23.000,330,11101433,-795,0,1669500562,13018.56604369,184.87252725000144,54493.53185064 2022-11-26,22:09:24.000,330,11101364,-795,0,1669500563,13018.532362139995,184.90072376999888,54493.58076048 2022-11-26,22:09:25.000,330,11101463,-795,0,1669500564,13018.43805379999,184.95711681000103,54493.42005672001 2022-11-26,22:09:26.000,330,11101405,-795,0,1669500565,13018.42458118,185.0276081100019,54493.427043840005 2022-11-26,22:09:27.000,330,11101418,-795,0,1669500566,13018.37742700999,185.11924680000084,54493.2733272 2022-11-26,22:09:28.000,330,11101448,-795,0,1669500567,13018.35721807999,185.16154158000427,54493.32922416001 2022-11-26,22:09:29.000,330,11101395,-795,0,1669500568,13018.451526419994,185.20383636000042,54493.39210824 2022-11-26,22:09:30.000,330,11101479,-795,0,1669500569,13018.491944279995,185.30252417999873,54493.39210824 2022-11-26,22:09:31.000,330,11101456,-795,0,1669500570,13018.45826272999,185.33072070000344,54493.36415976 2022-11-26,22:09:32.000,330,11101459,-795,0,1669500571,13018.48520797,185.33072070000344,54493.28031432001 2022-11-26,22:09:33.000,330,11101421,-795,0,1669500572,13018.46499904,185.35186809000152,54493.14755904 2022-11-26,22:09:34.000,330,11101457,-795,0,1669500573,13018.512153209995,185.28137679000065,54493.16153328001 2022-11-26,22:09:35.000,330,11101437,-795,0,1669500574,13018.58625262,185.26022940000257,54493.2733272 2022-11-26,22:09:36.000,330,11101440,-795,0,1669500575,13018.633406789995,185.2249837499985,54493.24537872 2022-11-26,22:09:37.000,330,11101469,-795,0,1669500576,13018.64014309999,185.18268897000235,54493.0986492 2022-11-26,22:09:38.000,330,11101391,-795,0,1669500577,13018.774869299996,185.0628537599987,54493.19646888 2022-11-26,22:09:39.000,330,11101448,-795,0,1669500578,13018.976958599997,184.9782641999991,54493.19646888 2022-11-26,22:09:40.000,330,11101416,-795,0,1669500579,13019.091475870002,184.8795763800008,54493.23140448001 2022-11-26,22:09:41.000,330,11101403,-795,0,1669500580,13019.212729450002,184.80203595000057,54493.19646888 2022-11-26,22:09:42.000,330,11101474,-795,0,1669500581,13019.401346129998,184.71039726000163,54493.21743024 2022-11-26,22:09:43.000,330,11101429,-795,0,1669500582,13019.461972919999,184.67515161000483,54493.04973936 2022-11-26,22:09:44.000,330,11101414,-795,0,1669500583,13019.589962809994,184.65400421999948,54493.22441736 2022-11-26,22:09:45.000,330,11101486,-795,0,1669500584,13019.832469969995,184.6328568300014,54493.357172640004 2022-11-26,22:09:46.000,330,11101421,-795,0,1669500585,13020.04803189,184.61170944000332,54493.42005672001 2022-11-26,22:09:47.000,330,11101488,-795,0,1669500586,13020.135603919996,184.67515161000483,54493.36415976 2022-11-26,22:09:48.000,330,11101423,-795,0,1669500587,13020.142340229992,184.74564290999842,54493.20345600001 2022-11-26,22:09:49.000,330,11101438,-795,0,1669500588,13020.263593809992,184.85137986000336,54493.40608248 2022-11-26,22:09:50.000,330,11101481,-795,0,1669500589,13020.304011669992,184.93596942000295,54493.30127568001 2022-11-26,22:09:51.000,330,11101416,-795,0,1669500590,13020.371374770002,185.05580462999933,54493.524863520004 2022-11-26,22:09:52.000,330,11101435,-795,0,1669500591,13020.418528939997,185.20383636000042,54493.552812 2022-11-26,22:09:53.000,330,11101477,-795,0,1669500592,13020.384847389993,185.3095733099981,54493.53883776001 2022-11-26,22:09:54.000,330,11101466,-795,0,1669500593,13020.411792630002,185.4364576500011,54493.45499232 2022-11-26,22:09:55.000,330,11101431,-795,0,1669500594,13020.506100969993,185.59153851000156,54493.70652864001 2022-11-26,22:09:56.000,330,11101427,-795,0,1669500595,13020.411792630002,185.69022632999986,54493.69954152 2022-11-26,22:09:57.000,330,11101414,-795,0,1669500596,13020.384847389993,185.76071763000073,54493.66460592001 2022-11-26,22:09:58.000,330,11101452,-795,0,1669500597,13020.337693219997,185.82415980000223,54493.713515760006 2022-11-26,22:09:59.000,330,11101490,-795,0,1669500598,13020.236648569997,185.8946511000031,54493.545824880006 2022-11-26,22:10:00.000,330,11101465,-795,0,1669500599,13020.149076540001,185.97219153000333,54493.56678624001 2022-11-26,22:10:01.000,330,11101465,-795,0,1669500600,13020.229912260002,185.98628979000205,54493.69954152 2022-11-26,22:10:02.000,330,11101451,-795,0,1669500601,13020.095186059996,186.0426828300042,54493.73447712001 2022-11-26,22:10:03.000,330,11101470,-795,0,1669500602,13020.034559269996,186.07087935000163,54493.6226832 2022-11-26,22:10:04.000,330,11101412,-795,0,1669500603,13020.02782296,186.0285845699982,54493.66460592001 2022-11-26,22:10:05.000,330,11101425,-795,0,1669500604,13019.98066878999,186.05678109000291,54493.67858016 2022-11-26,22:10:06.000,330,11101457,-795,0,1669500605,13019.96045985999,186.13432152000314,54493.72050288 2022-11-26,22:10:07.000,330,11101450,-795,0,1669500606,13019.933514619996,186.15546891000122,54493.60870896 2022-11-26,22:10:08.000,330,11101481,-795,0,1669500607,13019.85941520999,186.190714559998,54493.60172184 2022-11-26,22:10:09.000,330,11101438,-795,0,1669500608,13020.041295579991,186.21891108000273,54493.77639984 2022-11-26,22:10:10.000,330,11101443,-795,0,1669500609,13020.041295579991,186.21891108000273,54493.80434832001 2022-11-26,22:10:11.000,330,11101452,-795,0,1669500610,13020.149076540001,186.18366542999865,54493.825309679996 2022-11-26,22:10:12.000,330,11101465,-795,0,1669500611,13020.115394989996,186.13432152000314,54493.762425600005 2022-11-26,22:10:13.000,330,11101508,-795,0,1669500612,13020.081713439991,186.07087935000163,54493.643644560005 2022-11-26,22:10:14.000,330,11101431,-795,0,1669500613,13020.074977129996,186.1131741299978,54493.643644560005 2022-11-26,22:10:15.000,330,11101479,-795,0,1669500614,13020.108658680001,186.12022326000442,54493.67858016 2022-11-26,22:10:16.000,330,11101476,-795,0,1669500615,13020.061504509991,186.14841978000186,54493.860245280004 2022-11-26,22:10:17.000,330,11101464,-795,0,1669500616,13020.02782296,186.1766162999993,54493.90915512 2022-11-26,22:10:18.000,330,11101424,-795,0,1669500617,13019.913305689995,186.190714559998,54493.87421952001 2022-11-26,22:10:19.000,330,11101472,-795,0,1669500618,13019.76510687,186.21186195000337,54493.70652864001 2022-11-26,22:10:20.000,330,11101448,-795,0,1669500619,13019.66406222,186.31759890000103,54493.73447712001 2022-11-26,22:10:21.000,330,11101451,-795,0,1669500620,13019.55628125999,186.4233358499987,54493.80434832001 2022-11-26,22:10:22.000,330,11101489,-795,0,1669500621,13019.354191959988,186.55726932000107,54493.7973612 2022-11-26,22:10:23.000,330,11101458,-795,0,1669500622,13019.165575279992,186.6982519200028,54493.67858016 2022-11-26,22:10:24.000,330,11101461,-795,0,1669500623,13018.902859189991,186.7969397400011,54493.70652864001 2022-11-26,22:10:25.000,330,11101438,-795,0,1669500624,13018.76139667999,186.8462836500039,54493.72050288 2022-11-26,22:10:26.000,330,11101440,-795,0,1669500625,13018.7075062,186.99431537999772,54493.92312936001 2022-11-26,22:10:27.000,330,11101463,-795,0,1669500626,13018.633406789995,187.07890494000458,54493.78338696001 2022-11-26,22:10:28.000,330,11101433,-795,0,1669500627,13018.54583476,187.12119972000073,54493.77639984 2022-11-26,22:10:29.000,330,11101453,-795,0,1669500628,13018.592988929995,187.18464189000224,54493.69954152 2022-11-26,22:10:30.000,330,11101429,-795,0,1669500629,13018.59972523999,187.17054363000352,54493.657618799996 2022-11-26,22:10:31.000,330,11101441,-795,0,1669500630,13018.76813299,187.16349450000416,54493.69954152 2022-11-26,22:10:32.000,330,11101383,-795,0,1669500631,13018.943277049992,187.1564453700048,54493.72749 2022-11-26,22:10:33.000,330,11101457,-795,0,1669500632,13019.205993139993,187.11415059000137,54493.61569608001 2022-11-26,22:10:34.000,330,11101482,-795,0,1669500633,13019.414818749989,187.05070841999986,54493.594734720005 2022-11-26,22:10:35.000,330,11101435,-795,0,1669500634,13019.691007459995,186.8815293000007,54493.68556728001 2022-11-26,22:10:36.000,330,11101488,-795,0,1669500635,13019.88636045,186.7828414800024,54493.692554400004 2022-11-26,22:10:37.000,330,11101473,-795,0,1669500636,13020.081713439991,186.62776062000194,54493.643644560005 2022-11-26,22:10:38.000,330,11101453,-795,0,1669500637,13020.176021779997,186.4867780200002,54493.51787640001 2022-11-26,22:10:39.000,330,11101419,-755,0,1669500638,13020.270330120002,186.34579541999847,54493.57377336 2022-11-26,22:10:40.000,330,11101457,-795,0,1669500639,13020.371374770002,186.24710760000016,54493.643644560005 2022-11-26,22:10:41.000,330,11101444,-795,0,1669500640,13020.384847389993,186.15546891000122,54493.61569608001 2022-11-26,22:10:42.000,330,11101469,-795,0,1669500641,13020.317484289997,186.04973196000356,54493.74845136 2022-11-26,22:10:43.000,330,11101472,-795,0,1669500642,13020.236648569997,186.0285845699982,54493.762425600005 2022-11-26,22:10:44.000,330,11101420,-795,0,1669500643,13020.176021779997,186.03563370000484,54493.77639984 2022-11-26,22:10:45.000,330,11101416,-795,0,1669500644,13019.933514619996,186.12022326000442,54493.76941272 2022-11-26,22:10:46.000,330,11101445,-795,0,1669500645,13019.792052109995,186.16956716999994,54493.61569608001 2022-11-26,22:10:47.000,330,11101475,-795,0,1669500646,13019.68427115,186.27530412000488,54493.63665744001 2022-11-26,22:10:48.000,330,11101452,-795,0,1669500647,13019.549544949994,186.39513933000126,54493.60172184 2022-11-26,22:10:49.000,330,11101448,-795,0,1669500648,13019.495654469989,186.4233358499987,54493.657618799996 2022-11-26,22:10:50.000,330,11101436,-795,0,1669500649,13019.468709229994,186.46563063000212,54493.78338696001 2022-11-26,22:10:51.000,330,11101474,-795,0,1669500650,13019.414818749989,186.52202367000427,54493.78338696001 2022-11-26,22:10:52.000,330,11101423,-795,0,1669500651,13019.340719339998,186.5995641000045,54493.67858016 2022-11-26,22:10:53.000,330,11101439,-795,0,1669500652,13019.280092549998,186.6982519200028,54493.62967032 2022-11-26,22:10:54.000,330,11101429,-795,0,1669500653,13019.152102660002,186.77579235000303,54493.32922416001 2022-11-26,22:10:55.000,330,11101482,-795,0,1669500654,13019.104948489992,186.8462836500039,54493.4130696 2022-11-26,22:10:56.000,330,11101467,-795,0,1669500655,13019.111684800002,186.90267668999877,54493.38512112 2022-11-26,22:10:57.000,330,11101402,-795,0,1669500656,13019.104948489992,186.90972581999813,54493.56678624001 2022-11-26,22:10:58.000,330,11101430,-795,0,1669500657,13019.044321699992,186.8462836500039,54493.53185064 2022-11-26,22:10:59.000,330,11101457,-795,0,1669500658,13018.970222290001,186.76874322000367,54493.53883776001 2022-11-26,22:11:00.000,330,11101383,-795,0,1669500659,13018.842232399991,186.6700553999981,54493.26634008 2022-11-26,22:11:01.000,330,11101452,-795,0,1669500660,13018.774869299996,186.56431845000043,54493.39210824 2022-11-26,22:11:02.000,330,11101464,-795,0,1669500661,13018.774869299996,186.4233358499987,54493.475953680005 2022-11-26,22:11:03.000,330,11101479,-795,0,1669500662,13018.781605609991,186.29645151000295,54493.357172640004 2022-11-26,22:11:04.000,330,11101433,-795,0,1669500663,13018.82875978,186.15546891000122,54493.2383916 2022-11-26,22:11:05.000,330,11101417,-795,0,1669500664,13019.037585389997,186.06383022000227,54493.4829408 2022-11-26,22:11:06.000,330,11101434,-795,0,1669500665,13019.104948489992,185.93694587999926,54493.42005672001 2022-11-26,22:11:07.000,330,11101477,-795,0,1669500666,13019.381137199998,185.8312089300016,54493.53185064 2022-11-26,22:11:08.000,330,11101408,-795,0,1669500667,13019.475445539989,185.69022632999986,54493.43403096 2022-11-26,22:11:09.000,330,11101401,-795,0,1669500668,13019.731425319995,185.59153851000156,54493.545824880006 2022-11-26,22:11:10.000,330,11101452,-795,0,1669500669,13020.00761403,185.45760503999918,54493.552812 2022-11-26,22:11:11.000,330,11101368,-795,0,1669500670,13020.270330120002,185.35891722000088,54493.57377336 2022-11-26,22:11:12.000,330,11101452,-795,0,1669500671,13020.492628350003,185.3095733099981,54493.545824880006 2022-11-26,22:11:13.000,330,11101480,-795,0,1669500672,13020.694717649989,185.21793461999914,54493.594734720005 2022-11-26,22:11:14.000,330,11101408,-795,0,1669500673,13020.85638908999,185.175639840003,54493.55979912 2022-11-26,22:11:15.000,330,11101414,-795,0,1669500674,13021.0652147,185.1544924500049,54493.811335440005 2022-11-26,22:11:16.000,330,11101403,-795,0,1669500675,13021.132577799995,185.14039418999891,54493.73447712001 2022-11-26,22:11:17.000,330,11101433,-795,0,1669500676,13021.132577799995,185.08400115000404,54493.7973612 2022-11-26,22:11:18.000,330,11101423,-795,0,1669500677,13021.051742079995,185.1262959300002,54493.713515760006 2022-11-26,22:11:19.000,330,11101443,-795,0,1669500678,13021.031533149995,185.10514854000212,54493.74845136 2022-11-26,22:11:20.000,330,11101436,-795,0,1669500679,13021.00458791,185.08400115000404,54493.85325816001 2022-11-26,22:11:21.000,330,11101429,-795,0,1669500680,13020.96417005,185.0628537599987,54493.91614224 2022-11-26,22:11:22.000,330,11101439,-795,0,1669500681,13020.789025989994,185.06990288999805,54493.881206640006 2022-11-26,22:11:23.000,330,11101471,-795,0,1669500682,13020.694717649989,185.10514854000212,54493.83928392 2022-11-26,22:11:24.000,330,11101367,-795,0,1669500683,13020.586936689993,185.1544924500049,54494.01396192 2022-11-26,22:11:25.000,330,11101471,-795,0,1669500684,13020.371374770002,185.175639840003,54494.03492328 2022-11-26,22:11:26.000,330,11101457,-795,0,1669500685,13020.189494400001,185.26727853000193,54494.01396192 2022-11-26,22:11:27.000,330,11101437,-795,0,1669500686,13020.021086649991,185.31662244000472,54494.05588464 2022-11-26,22:11:28.000,330,11101442,-795,0,1669500687,13019.67753483999,185.40826113000367,54493.930116480005 2022-11-26,22:11:29.000,330,11101477,-795,0,1669500688,13019.515863399989,185.49285069000325,54493.98601344 2022-11-26,22:11:30.000,330,11101466,-795,0,1669500689,13019.333983029988,185.67612807000114,54494.0069748 2022-11-26,22:11:31.000,330,11101425,-795,0,1669500690,13019.179047899997,185.70432458999858,54494.13274296 2022-11-26,22:11:32.000,330,11101395,-795,0,1669500691,13018.956749669996,185.7959632800048,54494.06985888001 2022-11-26,22:11:33.000,330,11101411,-795,0,1669500692,13018.754660369996,185.85235631999967,54493.95806496 2022-11-26,22:11:34.000,330,11101377,-795,0,1669500693,13018.592988929995,185.91579849000118,54493.80434832001 2022-11-26,22:11:35.000,330,11101443,-795,0,1669500694,13018.54583476,185.96514240000397,54493.825309679996 2022-11-26,22:11:36.000,330,11101503,-795,0,1669500695,13018.48520797,186.01448630999948,54493.825309679996 2022-11-26,22:11:37.000,330,11101427,-795,0,1669500696,13018.45826272999,185.98628979000205,54493.811335440005 2022-11-26,22:11:38.000,330,11101485,-795,0,1669500697,13018.43805379999,185.96514240000397,54493.811335440005 2022-11-26,22:11:39.000,330,11101449,-795,0,1669500698,13018.512153209995,185.8453071900003,54493.89518088 2022-11-26,22:11:40.000,330,11101407,-795,0,1669500699,13018.5054169,185.7677667600001,54493.84627104 2022-11-26,22:11:41.000,330,11101524,-795,0,1669500700,13018.64014309999,185.71137371999794,54493.90915512 2022-11-26,22:11:42.000,330,11101449,-795,0,1669500701,13018.734451439996,185.6479315500037,54493.77639984 2022-11-26,22:11:43.000,330,11101437,-795,0,1669500702,13018.795078229996,185.5351454699994,54493.72050288 2022-11-26,22:11:44.000,330,11101475,-795,0,1669500703,13018.842232399991,185.42940852000174,54493.692554400004 2022-11-26,22:11:45.000,330,11101447,-795,0,1669500704,13019.104948489992,185.35186809000152,54493.89518088 2022-11-26,22:11:46.000,330,11101428,-795,0,1669500705,13019.131893730002,185.4012120000043,54493.8672324 2022-11-26,22:11:47.000,330,11101471,-795,0,1669500706,13019.104948489992,185.38006460999895,54493.61569608001 2022-11-26,22:11:48.000,330,11101461,-795,0,1669500707,13019.179047899997,185.35186809000152,54493.811335440005 2022-11-26,22:11:49.000,330,11101443,-795,0,1669500708,13019.118421109997,185.30252417999873,54493.69954152 2022-11-26,22:11:50.000,330,11101421,-795,0,1669500709,13018.997167529997,185.28842592,54493.67159304 2022-11-26,22:11:51.000,330,11101448,-795,0,1669500710,13018.923068119992,185.28137679000065,54493.74845136 2022-11-26,22:11:52.000,330,11101504,-795,0,1669500711,13018.70076988999,185.32367157000408,54493.76941272 2022-11-26,22:11:53.000,330,11101441,-795,0,1669500712,13018.572779999995,185.32367157000408,54493.74845136 2022-11-26,22:11:54.000,330,11101452,-795,0,1669500713,13018.31680021999,185.3871137399983,54493.66460592001 2022-11-26,22:11:55.000,330,11101455,-795,0,1669500714,13018.175337709989,185.45760503999918,54493.53185064 2022-11-26,22:11:56.000,330,11101354,-795,0,1669500715,13018.020402579998,185.6338332899977,54493.60870896 2022-11-26,22:11:57.000,330,11101457,-795,0,1669500716,13017.831785900002,185.72547198000393,54493.51787640001 2022-11-26,22:11:58.000,330,11101479,-795,0,1669500717,13017.656641839996,185.83825806000095,54493.475953680005 2022-11-26,22:11:59.000,330,11101420,-795,0,1669500718,13017.46802516,185.87350370999775,54493.45499232 2022-11-26,22:12:00.000,330,11101497,-795,0,1669500719,13017.31982633999,185.9933389200014,54493.39210824 2022-11-26,22:12:01.000,330,11101453,-795,0,1669500720,13017.313090029995,185.9792406600027,54493.51088928 2022-11-26,22:12:02.000,330,11101452,-795,0,1669500721,13017.131209659994,186.0285845699982,54493.32223704001 2022-11-26,22:12:03.000,330,11101432,-795,0,1669500722,13017.084055489999,185.9792406600027,54493.31524992 2022-11-26,22:12:04.000,330,11101419,-795,0,1669500723,13017.003219769998,185.9580932700046,54493.37114688001 2022-11-26,22:12:05.000,330,11101430,-795,0,1669500724,13016.983010839998,185.85235631999967,54493.3431984 2022-11-26,22:12:06.000,330,11101426,-795,0,1669500725,13017.009956079994,185.7677667600001,54493.39210824 2022-11-26,22:12:07.000,330,11101451,-795,0,1669500726,13017.030165009994,185.62678415999835,54493.22441736 2022-11-26,22:12:08.000,330,11101500,-795,0,1669500727,13017.023428699998,185.47875243000453,54493.2383916 2022-11-26,22:12:09.000,330,11101462,-795,0,1669500728,13017.252463239995,185.35186809000152,54493.33621128 2022-11-26,22:12:10.000,330,11101487,-795,0,1669500729,13017.34003526999,185.16154158000427,54493.2383916 2022-11-26,22:12:11.000,330,11101478,-795,0,1669500730,13017.582542429991,185.0276081100019,54493.22441736 2022-11-26,22:12:12.000,330,11101426,-795,0,1669500731,13017.717268629996,184.85137986000336,54493.0986492 2022-11-26,22:12:13.000,330,11101421,-795,0,1669500732,13017.899148999997,184.73859377999906,54492.923971200005 2022-11-26,22:12:14.000,330,11101456,-795,0,1669500733,13017.973248410002,184.61875857000268,54492.86108712 2022-11-26,22:12:15.000,330,11101434,-795,0,1669500734,13018.107974609993,184.55531640000117,54492.875061360006 2022-11-26,22:12:16.000,330,11101389,-795,0,1669500735,13018.229228189994,184.5341690100031,54492.8890356 2022-11-26,22:12:17.000,330,11101508,-795,0,1669500736,13018.310063909994,184.51302161999774,54492.93794544 2022-11-26,22:12:18.000,330,11101450,-795,0,1669500737,13018.235964499989,184.52007075000438,54492.86807424001 2022-11-26,22:12:19.000,330,11101454,-795,0,1669500738,13018.222491879998,184.54121814000246,54492.81217728 2022-11-26,22:12:20.000,330,11101400,-795,0,1669500739,13018.256173429989,184.5694146599999,54492.875061360006 2022-11-26,22:12:21.000,330,11101447,-795,0,1669500740,13018.31680021999,184.63990596000076,54492.88204848 2022-11-26,22:12:22.000,330,11101446,-795,0,1669500741,13018.384163319999,184.72449552000035,54492.854100000004 2022-11-26,22:12:23.000,330,11101493,-795,0,1669500742,13018.40437225,184.87252725000144,54492.5746152 2022-11-26,22:12:24.000,330,11101473,-795,0,1669500743,13018.5054169,185.0628537599987,54492.79121592 2022-11-26,22:12:25.000,330,11101432,-795,0,1669500744,13018.57951630999,185.1544924500049,54492.89602272001 2022-11-26,22:12:26.000,330,11101438,-795,0,1669500745,13018.60646155,185.16859071000363,54492.89602272001 2022-11-26,22:12:27.000,330,11101414,-795,0,1669500746,13018.64687941,185.175639840003,54492.93794544 2022-11-26,22:12:28.000,330,11101435,-795,0,1669500747,13018.61993416999,185.02055898000253,54492.84012576 2022-11-26,22:12:29.000,330,11101417,-795,0,1669500748,13018.7075062,184.90072376999888,54492.90999696 2022-11-26,22:12:30.000,330,11101417,-795,0,1669500749,13018.781605609991,184.76679030000378,54492.972881040005 2022-11-26,22:12:31.000,330,11101421,-795,0,1669500750,13018.822023469991,184.5976111800046,54492.94493256001 2022-11-26,22:12:32.000,330,11101431,-795,0,1669500751,13018.82875978,184.49187422999967,54492.972881040005 2022-11-26,22:12:33.000,330,11101453,-795,0,1669500752,13018.862441329991,184.40728467000008,54492.96589392001 2022-11-26,22:12:34.000,330,11101489,-795,0,1669500753,13018.781605609991,184.30154772000242,54492.79820304001 2022-11-26,22:12:35.000,330,11101427,-795,0,1669500754,13018.795078229996,184.29449859000306,54493.01480376001 2022-11-26,22:12:36.000,330,11101425,-795,0,1669500755,13018.70076988999,184.30859685000178,54493.00082952 2022-11-26,22:12:37.000,330,11101466,-795,0,1669500756,13018.60646155,184.40728467000008,54492.97986816 2022-11-26,22:12:38.000,330,11101449,-795,0,1669500757,13018.35721807999,184.5976111800046,54492.972881040005 2022-11-26,22:12:39.000,330,11101441,-795,0,1669500758,13018.249437119994,184.66105334999884,54492.90999696 2022-11-26,22:12:40.000,330,11101495,-795,0,1669500759,13018.141656159998,184.7315446499997,54492.923971200005 2022-11-26,22:12:41.000,330,11101433,-795,0,1669500760,13018.215755569989,184.85842899000272,54493.06371360001 2022-11-26,22:12:42.000,330,11101500,-795,0,1669500761,13018.101238299998,184.91482203000487,54493.021790880004 2022-11-26,22:12:43.000,330,11101423,-795,0,1669500762,13018.141656159998,185.00646072000382,54492.97986816 2022-11-26,22:12:44.000,330,11101445,-795,0,1669500763,13018.209019259994,185.0628537599987,54493.06371360001 2022-11-26,22:12:45.000,330,11101448,-795,0,1669500764,13018.303327599999,185.09809941000276,54493.042752240006 2022-11-26,22:12:46.000,330,11101485,-795,0,1669500765,13018.431317489994,185.13334505999956,54493.16153328001 2022-11-26,22:12:47.000,330,11101462,-795,0,1669500766,13018.673824649995,185.11219767000148,54492.8890356 2022-11-26,22:12:48.000,330,11101460,-795,0,1669500767,13018.80855085,185.0910502800034,54492.875061360006 2022-11-26,22:12:49.000,330,11101444,-795,0,1669500768,13019.219465759998,185.0276081100019,54493.31524992 2022-11-26,22:12:50.000,330,11101408,-795,0,1669500769,13019.448500299994,185.01350985000317,54493.45499232 2022-11-26,22:12:51.000,330,11101417,-795,0,1669500770,13019.67753483999,184.99236245999782,54493.46896656001 2022-11-26,22:12:52.000,330,11101461,-795,0,1669500771,13019.84594259,184.9430185500023,54493.46197944 2022-11-26,22:12:53.000,330,11101411,-795,0,1669500772,13019.973932479996,184.92187116000423,54493.32922416001 2022-11-26,22:12:54.000,330,11101388,-795,0,1669500773,13020.128867610001,184.830232469998,54493.4130696 2022-11-26,22:12:55.000,330,11101460,-795,0,1669500774,13020.304011669992,184.77383943000314,54493.55979912 2022-11-26,22:12:56.000,330,11101450,-795,0,1669500775,13020.405056319993,184.71039726000163,54493.62967032 2022-11-26,22:12:57.000,330,11101448,-795,0,1669500776,13020.458946799998,184.67515161000483,54493.60172184 2022-11-26,22:12:58.000,330,11101409,-795,0,1669500777,13020.526309899993,184.65400421999948,54493.67159304 2022-11-26,22:12:59.000,330,11101455,-795,0,1669500778,13020.539782519998,184.6822007400042,54493.77639984 2022-11-26,22:13:00.000,330,11101480,-795,0,1669500779,13020.506100969993,184.83728160000464,54493.860245280004 2022-11-26,22:13:01.000,330,11101453,-795,0,1669500780,13020.418528939997,184.91482203000487,54493.81832256 2022-11-26,22:13:02.000,330,11101460,-795,0,1669500781,13020.337693219997,185.09809941000276,54493.811335440005 2022-11-26,22:13:03.000,330,11101461,-795,0,1669500782,13020.162549159992,185.31662244000472,54493.83229680001 2022-11-26,22:13:04.000,330,11101398,-795,0,1669500783,13019.96719617,185.42235939000238,54493.80434832001 2022-11-26,22:13:05.000,330,11101459,-795,0,1669500784,13019.94025092999,185.5844893800022,54494.04191040001 2022-11-26,22:13:06.000,330,11101451,-795,0,1669500785,13019.7853158,185.72547198000393,54494.04191040001 2022-11-26,22:13:07.000,330,11101460,-795,0,1669500786,13019.67753483999,185.8664545799984,54494.13274296 2022-11-26,22:13:08.000,330,11101464,-795,0,1669500787,13019.529336019994,186.0426828300042,54493.97203920001 2022-11-26,22:13:09.000,330,11101459,-795,0,1669500788,13019.549544949994,186.14841978000186,54493.99998768001 2022-11-26,22:13:10.000,330,11101460,-795,0,1669500789,13019.53607232999,186.3387462899991,54494.16767856001 2022-11-26,22:13:11.000,330,11101428,-795,0,1669500790,13019.589962809994,186.50792540999828,54494.12575584 2022-11-26,22:13:12.000,330,11101499,-795,0,1669500791,13019.603435429999,186.64185888000065,54494.13274296 2022-11-26,22:13:13.000,330,11101493,-795,0,1669500792,13019.630380669994,186.7828414800024,54494.05588464 2022-11-26,22:13:14.000,330,11101448,-795,0,1669500793,13019.72468901,186.8462836500039,54494.027936160004 2022-11-26,22:13:15.000,330,11101440,-795,0,1669500794,13019.81899734999,186.93792234000284,54494.1816528 2022-11-26,22:13:16.000,330,11101410,-795,0,1669500795,13019.832469969995,186.93792234000284,54494.18863992001 2022-11-26,22:13:17.000,330,11101463,-795,0,1669500796,13019.84594259,186.980217119999,54494.20261416 2022-11-26,22:13:18.000,330,11101421,-795,0,1669500797,13019.86615152,187.02251190000243,54494.10479448 2022-11-26,22:13:19.000,330,11101428,-795,0,1669500798,13019.86615152,187.0295610300018,54494.08383312 2022-11-26,22:13:20.000,330,11101473,-795,0,1669500799,13019.94698724,187.05775754999922,54494.23754976001 2022-11-26,22:13:21.000,330,11101456,-795,0,1669500800,13019.953723549996,187.06480667999858,54494.314408080005 2022-11-26,22:13:22.000,330,11101483,-795,0,1669500801,13019.92004199999,187.05775754999922,54494.23754976001 2022-11-26,22:13:23.000,330,11101464,-795,0,1669500802,13019.893096759995,187.0295610300018,54494.18863992001 2022-11-26,22:13:24.000,330,11101464,-795,0,1669500803,13019.92677831,187.00136451000435,54494.34235656 2022-11-26,22:13:25.000,330,11101451,-795,0,1669500804,13019.832469969995,186.99431537999772,54494.1117816 2022-11-26,22:13:26.000,330,11101413,-795,0,1669500805,13019.88636045,186.98726624999836,54494.34235656 2022-11-26,22:13:27.000,330,11101445,-795,0,1669500806,13019.812261039995,187.00136451000435,54494.29344672 2022-11-26,22:13:28.000,330,11101460,-795,0,1669500807,13019.731425319995,187.0084136400037,54494.37030504 2022-11-26,22:13:29.000,330,11101455,-795,0,1669500808,13019.72468901,186.99431537999772,54494.531008800004 2022-11-26,22:13:30.000,330,11101453,-795,0,1669500809,13019.711216389995,186.96611886000028,54494.57991864 2022-11-26,22:13:31.000,330,11101470,-795,0,1669500810,13019.630380669994,186.97316798999964,54494.61485424 2022-11-26,22:13:32.000,330,11101467,-795,0,1669500811,13019.670798529994,186.91677495000476,54494.531008800004 2022-11-26,22:13:33.000,330,11101439,-795,0,1669500812,13019.583226499999,186.90267668999877,54494.3912664 2022-11-26,22:13:34.000,330,11101462,-795,0,1669500813,13019.65732590999,186.8815293000007,54494.41921488 2022-11-26,22:13:35.000,330,11101452,-795,0,1669500814,13019.792052109995,186.81808712999918,54494.482098960005 2022-11-26,22:13:36.000,330,11101478,-795,0,1669500815,13019.96045985999,186.7616940900043,54494.600880000005 2022-11-26,22:13:37.000,330,11101460,-795,0,1669500816,13020.068240820001,186.6982519200028,54494.41921488 2022-11-26,22:13:38.000,330,11101434,-795,0,1669500817,13020.290539050002,186.62071149000258,54494.41222776 2022-11-26,22:13:39.000,330,11101448,-795,0,1669500818,13020.654299789989,186.52907280000363,54494.47511184001 2022-11-26,22:13:40.000,330,11101450,-795,0,1669500819,13020.93722480999,186.44448324000405,54494.34934368 2022-11-26,22:13:41.000,330,11101468,-795,0,1669500820,13021.274040309996,186.33169715999975,54494.3912664 2022-11-26,22:13:42.000,330,11101430,-795,0,1669500821,13021.583910569992,186.25415672999952,54494.37030504 2022-11-26,22:13:43.000,330,11101448,-795,0,1669500822,13021.833154039989,186.18366542999865,54494.34235656 2022-11-26,22:13:44.000,330,11101468,-795,0,1669500823,13022.09587012999,186.16251804000058,54494.3912664 2022-11-26,22:13:45.000,330,11101482,-795,0,1669500824,13022.513521349996,186.1413706500025,54494.57991864 2022-11-26,22:13:46.000,330,11101440,-795,0,1669500825,13022.702138029992,186.14841978000186,54494.65677696 2022-11-26,22:13:47.000,330,11101466,-795,0,1669500826,13022.776237439997,186.16956716999994,54494.74760952 2022-11-26,22:13:48.000,330,11101435,-795,0,1669500827,13022.803182679992,186.190714559998,54494.48908608 2022-11-26,22:13:49.000,330,11101464,-795,0,1669500828,13022.695401719997,186.26825498999824,54494.62882848 2022-11-26,22:13:50.000,330,11101467,-795,0,1669500829,13022.782973749992,186.34579541999847,54494.76158376001 2022-11-26,22:13:51.000,330,11101432,-795,0,1669500830,13022.614565999997,186.4233358499987,54494.817480720005 2022-11-26,22:13:52.000,330,11101433,-795,0,1669500831,13022.432685629996,186.59251496999786,54494.82446784 2022-11-26,22:13:53.000,330,11101436,-795,0,1669500832,13022.250805259995,186.62071149000258,54494.90132616 2022-11-26,22:13:54.000,330,11101428,-795,0,1669500833,13021.988089169994,186.70530105000216,54494.89433904 2022-11-26,22:13:55.000,330,11101440,-795,0,1669500834,13021.725373079993,186.80398887000047,54494.817480720005 2022-11-26,22:13:56.000,330,11101409,-795,0,1669500835,13021.577174259997,186.81808712999918,54494.90831328001 2022-11-26,22:13:57.000,330,11101437,-795,0,1669500836,13021.327930790001,186.8321853899979,54494.85940344001 2022-11-26,22:13:58.000,330,11101417,-795,0,1669500837,13021.19994089999,186.8321853899979,54494.85241632 2022-11-26,22:13:59.000,330,11101477,-795,0,1669500838,13020.92375219,186.82513625999854,54494.72664816 2022-11-26,22:14:00.000,330,11101472,-795,0,1669500839,13020.789025989994,186.8321853899979,54494.64280272001 2022-11-26,22:14:01.000,330,11101450,-795,0,1669500840,13020.829443849994,186.72644844000024,54494.74062240001 2022-11-26,22:14:02.000,330,11101401,-795,0,1669500841,13020.789025989994,186.66300626999873,54494.65677696 2022-11-26,22:14:03.000,330,11101464,-795,0,1669500842,13020.768817059994,186.52907280000363,54494.47511184001 2022-11-26,22:14:04.000,330,11101388,-795,0,1669500843,13020.90354326,186.3387462899991,54494.57991864 2022-11-26,22:14:05.000,330,11101500,-795,0,1669500844,13020.90354326,186.24710760000016,54494.600880000005 2022-11-26,22:14:06.000,330,11101439,-795,0,1669500845,13020.99785159999,186.10612499999843,54494.57991864 2022-11-26,22:14:07.000,330,11101458,-795,0,1669500846,13021.02479684,185.9580932700046,54494.551970160006 2022-11-26,22:14:08.000,330,11101434,-795,0,1669500847,13021.152786729996,185.8664545799984,54494.64280272001 2022-11-26,22:14:09.000,330,11101461,-795,0,1669500848,13021.381821269992,185.69022632999986,54494.88036480001 2022-11-26,22:14:10.000,330,11101475,-795,0,1669500849,13021.509811160002,185.5844893800022,54494.88036480001 2022-11-26,22:14:11.000,330,11101424,-795,0,1669500850,13021.671482600002,185.52809634000005,54494.9153004 2022-11-26,22:14:12.000,330,11101388,-795,0,1669500851,13021.812945109989,185.46465416999854,54494.87337768 2022-11-26,22:14:13.000,330,11101478,-795,0,1669500852,13021.920726069999,185.41531026000303,54494.71267392001 2022-11-26,22:14:14.000,330,11101410,-795,0,1669500853,13022.1430243,185.45055590999982,54494.78254512 2022-11-26,22:14:15.000,330,11101489,-795,0,1669500854,13022.331640979995,185.46465416999854,54494.9153004 2022-11-26,22:14:16.000,330,11101485,-795,0,1669500855,13022.540466589991,185.5351454699994,54494.9153004 2022-11-26,22:14:17.000,330,11101435,-795,0,1669500856,13022.702138029992,185.5844893800022,54494.90132616 2022-11-26,22:14:18.000,330,11101487,-795,0,1669500857,13022.850336850002,185.619735029999,54494.887351920006 2022-11-26,22:14:19.000,330,11101415,-795,0,1669500858,13022.924436259993,185.65498068000306,54494.866390560004 2022-11-26,22:14:20.000,330,11101406,-795,0,1669500859,13023.025480909993,185.6831772000005,54494.94324888 2022-11-26,22:14:21.000,330,11101439,-795,0,1669500860,13023.052426149989,185.69022632999986,54494.817480720005 2022-11-26,22:14:22.000,330,11101472,-795,0,1669500861,13022.991799359988,185.77481588999945,54494.90132616 2022-11-26,22:14:23.000,330,11101453,-795,0,1669500862,13022.769501130002,185.7959632800048,54494.76158376001 2022-11-26,22:14:24.000,330,11101468,-795,0,1669500863,13022.533730279996,185.9298967499999,54494.78953224001 2022-11-26,22:14:25.000,330,11101464,-795,0,1669500864,13022.46636718,186.02153543999884,54494.950236 2022-11-26,22:14:26.000,330,11101468,-795,0,1669500865,13022.24406895,186.0426828300042,54495.04106856 2022-11-26,22:14:27.000,330,11101436,-795,0,1669500866,13022.001561789999,186.12727239000378,54495.12491400001 2022-11-26,22:14:28.000,330,11101437,-795,0,1669500867,13021.691691530003,186.08497761000035,54495.055042800006 2022-11-26,22:14:29.000,330,11101414,-795,0,1669500868,13021.361612339992,186.04973196000356,54495.06202992 2022-11-26,22:14:30.000,330,11101410,-795,0,1669500869,13021.00458791,185.9933389200014,54494.950236 2022-11-26,22:14:31.000,330,11101478,-795,0,1669500870,13020.768817059994,185.9298967499999,54495.11093976 2022-11-26,22:14:32.000,330,11101474,-795,0,1669500871,13020.418528939997,185.82415980000223,54495.034081440004 2022-11-26,22:14:33.000,330,11101458,-795,0,1669500872,13020.250121190002,185.69022632999986,54495.103952640005 2022-11-26,22:14:34.000,330,11101448,-795,0,1669500873,13020.202967019992,185.55629286000476,54495.25068216 2022-11-26,22:14:35.000,330,11101491,-795,0,1669500874,13020.216439639997,185.3377698300028,54495.17382384001 2022-11-26,22:14:36.000,330,11101399,-795,0,1669500875,13020.304011669992,185.14039418999891,54495.04106856 2022-11-26,22:14:37.000,330,11101458,-795,0,1669500876,13020.479155729998,184.89367463999952,54494.936261760005 2022-11-26,22:14:38.000,330,11101420,-795,0,1669500877,13020.762080749999,184.67515161000483,54494.85940344001 2022-11-26,22:14:39.000,330,11101421,-795,0,1669500878,13021.152786729996,184.44253032000415,54494.936261760005 2022-11-26,22:14:40.000,330,11101448,-795,0,1669500879,13021.550229020002,184.18171250999876,54494.887351920006 2022-11-26,22:14:41.000,330,11101449,-795,0,1669500880,13021.934198689989,183.9772877400028,54494.90831328001 2022-11-26,22:14:42.000,330,11101453,-795,0,1669500881,13022.28448681,183.75876471000083,54494.985171600005 2022-11-26,22:14:43.000,330,11101485,-795,0,1669500882,13022.634774929997,183.57548733000294,54494.88036480001 2022-11-26,22:14:44.000,330,11101494,-795,0,1669500883,13022.870545780002,183.3992590800044,54494.74760952 2022-11-26,22:14:45.000,330,11101414,-795,0,1669500884,13023.27472437999,183.2230308299986,54494.81049360001 2022-11-26,22:14:46.000,330,11101494,-795,0,1669500885,13023.530704159995,183.0890973600035,54494.90831328001 2022-11-26,22:14:47.000,330,11101396,-795,0,1669500886,13023.793420249996,183.01860606000264,54494.87337768 2022-11-26,22:14:48.000,330,11101459,-795,0,1669500887,13023.914673829997,182.96926214999985,54494.831454959996 2022-11-26,22:14:49.000,330,11101447,-795,0,1669500888,13024.130235750003,182.96926214999985,54494.866390560004 2022-11-26,22:14:50.000,330,11101423,-795,0,1669500889,13024.190862539988,182.9622130200005,54494.9153004 2022-11-26,22:14:51.000,330,11101484,-795,0,1669500890,13024.238016709998,183.0749991000048,54495.18779808 2022-11-26,22:14:52.000,330,11101429,-795,0,1669500891,13024.177389919998,183.16663779000373,54495.2297208 2022-11-26,22:14:53.000,330,11101427,-795,0,1669500892,13023.982036929992,183.2723747400014,54495.06901704 2022-11-26,22:14:54.000,330,11101371,-795,0,1669500893,13023.806892870001,183.42745560000185,54495.166836719996 2022-11-26,22:14:55.000,330,11101482,-795,0,1669500894,13023.631748809996,183.56138907000422,54495.23670792 2022-11-26,22:14:56.000,330,11101460,-795,0,1669500895,13023.389241649995,183.66007689000253,54495.25766928 2022-11-26,22:14:57.000,330,11101484,-795,0,1669500896,13023.160207109999,183.8292560100017,54495.18081096 2022-11-26,22:14:58.000,330,11101479,-795,0,1669500897,13022.910963640003,183.92089470000064,54495.166836719996 2022-11-26,22:14:59.000,330,11101457,-795,0,1669500898,13022.769501130002,184.0125333899996,54495.28561776 2022-11-26,22:15:00.000,330,11101440,-795,0,1669500899,13022.547202900001,184.0266316499983,54495.25068216 2022-11-26,22:15:01.000,330,11101479,-795,0,1669500900,13022.37879514999,184.09712294999918,54495.201772320004 2022-11-26,22:15:02.000,330,11101435,-795,0,1669500901,13022.19691477999,184.13236860000325,54495.17382384001 2022-11-26,22:15:03.000,330,11101453,-795,0,1669500902,13022.028507029994,184.0759755600011,54495.04106856 2022-11-26,22:15:04.000,330,11101458,-795,0,1669500903,13021.880308209998,184.10417207999853,54494.985171600005 2022-11-26,22:15:05.000,330,11101461,-795,0,1669500904,13021.920726069999,184.08302469000046,54495.166836719996 2022-11-26,22:15:06.000,330,11101443,-795,0,1669500905,13021.833154039989,184.08302469000046,54495.103952640005 2022-11-26,22:15:07.000,330,11101449,-795,0,1669500906,13021.792736179988,184.0125333899996,54495.06202992 2022-11-26,22:15:08.000,330,11101396,-795,0,1669500907,13021.752318319988,183.99843513000087,54494.8454292 2022-11-26,22:15:09.000,330,11101402,-795,0,1669500908,13021.812945109989,183.94204208999872,54494.936261760005 2022-11-26,22:15:10.000,330,11101476,-795,0,1669500909,13021.873571899989,183.94204208999872,54494.89433904 2022-11-26,22:15:11.000,330,11101473,-795,0,1669500910,13022.01503440999,183.8645016599985,54494.950236 2022-11-26,22:15:12.000,330,11101443,-795,0,1669500911,13022.16323323,183.88564905000385,54494.88036480001 2022-11-26,22:15:13.000,330,11101454,-795,0,1669500912,13022.32490467,183.93499295999936,54494.85940344001 2022-11-26,22:15:14.000,330,11101434,-795,0,1669500913,13022.500048729991,183.9772877400028,54494.78953224001 2022-11-26,22:15:15.000,330,11101446,-795,0,1669500914,13022.735819579997,183.97023861000343,54494.99215872 2022-11-26,22:15:16.000,330,11101372,-795,0,1669500915,13022.877282089998,184.0266316499983,54494.9153004 2022-11-26,22:15:17.000,330,11101455,-795,0,1669500916,13023.052426149989,184.05482817000302,54494.95722312001 2022-11-26,22:15:18.000,330,11101431,-795,0,1669500917,13023.19388865999,184.08302469000046,54494.985171600005 2022-11-26,22:15:19.000,330,11101443,-795,0,1669500918,13023.220833899999,184.06892643000174,54494.82446784 2022-11-26,22:15:20.000,330,11101514,-795,0,1669500919,13023.25451544999,184.03368077999767,54494.817480720005 2022-11-26,22:15:21.000,330,11101431,-795,0,1669500920,13023.35556009999,183.96318948000408,54495.00613296001 2022-11-26,22:15:22.000,330,11101499,-795,0,1669500921,13023.220833899999,183.89974731000257,54494.94324888 2022-11-26,22:15:23.000,330,11101463,-795,0,1669500922,13023.072635079989,183.78696122999827,54494.90132616 2022-11-26,22:15:24.000,330,11101346,-795,0,1669500923,13022.937908879998,183.62483123999846,54494.887351920006 2022-11-26,22:15:25.000,330,11101470,-795,0,1669500924,13022.816655299997,183.3710625599997,54494.831454959996 2022-11-26,22:15:26.000,330,11101492,-795,0,1669500925,13022.715610649997,183.18073605000245,54494.67075120001 2022-11-26,22:15:27.000,330,11101423,-795,0,1669500926,13022.715610649997,183.01860606000264,54494.51004744 2022-11-26,22:15:28.000,330,11101427,-795,0,1669500927,13022.708874340002,183.025655190002,54494.61485424 2022-11-26,22:15:29.000,330,11101457,-795,0,1669500928,13022.769501130002,183.34991517000162,54494.7056868 2022-11-26,22:15:30.000,330,11101467,-795,0,1669500929,13022.473103489996,183.72351906000404,54494.69171256001 2022-11-26,22:15:31.000,330,11101509,-795,0,1669500930,13022.089133819994,183.94204208999872,54494.76158376001 2022-11-26,22:15:32.000,330,11101401,-795,0,1669500931,13021.644537359993,184.0266316499983,54494.67075120001 2022-11-26,22:15:33.000,330,11101441,-795,0,1669500932,13021.341403409991,184.05482817000302,54494.649789840005 2022-11-26,22:15:34.000,330,11101418,-795,0,1669500933,13021.071951009995,184.1253194700039,54494.69171256001 2022-11-26,22:15:35.000,330,11101464,-795,0,1669500934,13020.869861709994,184.16761425000004,54494.75459664 2022-11-26,22:15:36.000,330,11101418,-795,0,1669500935,13020.735135509989,184.25220380999963,54494.866390560004 2022-11-26,22:15:37.000,330,11101472,-795,0,1669500936,13020.741871819999,184.3367933699992,54494.9153004 2022-11-26,22:15:38.000,330,11101480,-795,0,1669500937,13020.708190269994,184.4213829299988,54494.83844208001 2022-11-26,22:15:39.000,330,11101455,-795,0,1669500938,13020.89680694999,184.50597248999838,54495.00613296001 2022-11-26,22:15:40.000,330,11101363,-795,0,1669500939,13021.051742079995,184.60466031000396,54494.985171600005 2022-11-26,22:15:41.000,330,11101470,-795,0,1669500940,13021.22688614,184.5835129199986,54494.79651936 2022-11-26,22:15:42.000,330,11101434,-795,0,1669500941,13021.496338539997,184.6822007400042,54494.97818448001 2022-11-26,22:15:43.000,330,11101462,-795,0,1669500942,13021.752318319988,184.5976111800046,54494.950236 2022-11-26,22:15:44.000,330,11101427,-795,0,1669500943,13021.880308209998,184.60466031000396,54494.82446784 2022-11-26,22:15:45.000,330,11101455,-795,0,1669500944,13022.10260644,184.5835129199986,54494.89433904 2022-11-26,22:15:46.000,330,11101462,-795,0,1669500945,13022.291223119995,184.5694146599999,54495.034081440004 2022-11-26,22:15:47.000,330,11101459,-795,0,1669500946,13022.439421939991,184.54121814000246,54495.02709432001 2022-11-26,22:15:48.000,330,11101411,-795,0,1669500947,13022.48657611,184.50597248999838,54495.055042800006 2022-11-26,22:15:49.000,330,11101462,-795,0,1669500948,13022.473103489996,184.4495794500035,54494.94324888 2022-11-26,22:15:50.000,330,11101477,-795,0,1669500949,13022.39900407999,184.39318641000136,54494.97818448001 2022-11-26,22:15:51.000,330,11101462,-795,0,1669500950,13022.1430243,184.31564598000114,54494.90831328001 2022-11-26,22:15:52.000,330,11101426,-795,0,1669500951,13022.048715959994,184.2028599000041,54495.08299128 2022-11-26,22:15:53.000,330,11101403,-795,0,1669500952,13021.880308209998,184.13236860000325,54495.13190112 2022-11-26,22:15:54.000,330,11101450,-795,0,1669500953,13021.577174259997,184.06892643000174,54495.07600416001 2022-11-26,22:15:55.000,330,11101453,-795,0,1669500954,13021.314458169996,184.04777904000366,54495.055042800006 2022-11-26,22:15:56.000,330,11101360,-795,0,1669500955,13021.02479684,184.01958251999895,54495.034081440004 2022-11-26,22:15:57.000,330,11101423,-795,0,1669500956,13020.8631254,184.0125333899996,54495.17382384001 2022-11-26,22:15:58.000,330,11101487,-795,0,1669500957,13020.694717649989,183.98433687000215,54495.25068216 2022-11-26,22:15:59.000,330,11101468,-795,0,1669500958,13020.559991449998,183.96318948000408,54495.201772320004 2022-11-26,22:16:00.000,330,11101475,-795,0,1669500959,13020.479155729998,183.92089470000064,54495.0899784 2022-11-26,22:16:01.000,330,11101466,-795,0,1669500960,13020.586936689993,183.8785999200045,54495.23670792 2022-11-26,22:16:02.000,330,11101472,-795,0,1669500961,13020.600409309998,183.83630514000106,54495.14587536001 2022-11-26,22:16:03.000,330,11101466,-795,0,1669500962,13020.77555336999,183.81515775000298,54495.11792688 2022-11-26,22:16:04.000,330,11101431,-795,0,1669500963,13020.950697429995,183.75171558000147,54494.96421024 2022-11-26,22:16:05.000,330,11101406,-795,0,1669500964,13021.253831379996,183.75876471000083,54495.06202992 2022-11-26,22:16:06.000,330,11101453,-795,0,1669500965,13021.556965329997,183.72351906000404,54495.07600416001 2022-11-26,22:16:07.000,330,11101484,-795,0,1669500966,13021.806208799993,183.6812242800006,54495.02709432001 2022-11-26,22:16:08.000,330,11101432,-795,0,1669500967,13022.021770719999,183.63892950000445,54494.9153004 2022-11-26,22:16:09.000,330,11101473,-795,0,1669500968,13022.30469574,183.56843820000358,54494.97119736 2022-11-26,22:16:10.000,330,11101486,-795,0,1669500969,13022.560675519991,183.49089777000336,54495.11093976 2022-11-26,22:16:11.000,330,11101446,-795,0,1669500970,13022.722346959992,183.45565211999929,54495.17382384001 2022-11-26,22:16:12.000,330,11101415,-795,0,1669500971,13022.823391609993,183.38516081999842,54495.23670792 2022-11-26,22:16:13.000,330,11101457,-795,0,1669500972,13022.823391609993,183.31466952000483,54495.11093976 2022-11-26,22:16:14.000,330,11101433,-795,0,1669500973,13022.816655299997,183.3217186500042,54495.1598496 2022-11-26,22:16:15.000,330,11101470,-795,0,1669500974,13022.890754710003,183.26532561000204,54495.28561776 2022-11-26,22:16:16.000,330,11101414,-795,0,1669500975,13022.843600539993,183.31466952000483,54495.35548896 2022-11-26,22:16:17.000,330,11101429,-795,0,1669500976,13022.789710060002,183.35696430000098,54495.390424560006 2022-11-26,22:16:18.000,330,11101483,-795,0,1669500977,13022.749292200002,183.4204064700025,54495.418373040004 2022-11-26,22:16:19.000,330,11101437,-795,0,1669500978,13022.702138029992,183.483848640004,54495.537154080004 2022-11-26,22:16:20.000,330,11101485,-795,0,1669500979,13022.587620760001,183.54024167999887,54495.607025280005 2022-11-26,22:16:21.000,330,11101432,-795,0,1669500980,13022.48657611,183.6671260200019,54495.537154080004 2022-11-26,22:16:22.000,330,11101428,-795,0,1669500981,13022.3451136,183.7305681900034,54495.5441412 2022-11-26,22:16:23.000,330,11101472,-795,0,1669500982,13022.230596329995,183.85040339999978,54495.39741168 2022-11-26,22:16:24.000,330,11101460,-795,0,1669500983,13022.19691477999,183.92089470000064,54495.47427 2022-11-26,22:16:25.000,330,11101446,-795,0,1669500984,13022.28448681,183.99843513000087,54495.64894800001 2022-11-26,22:16:26.000,330,11101456,-795,0,1669500985,13022.351849909996,184.09712294999918,54495.704844960004 2022-11-26,22:16:27.000,330,11101445,-795,0,1669500986,13022.44615825,184.2028599000041,54495.63497376 2022-11-26,22:16:28.000,330,11101471,-795,0,1669500987,13022.46636718,184.259252939999,54495.69785784001 2022-11-26,22:16:29.000,330,11101497,-795,0,1669500988,13022.48657611,184.34384249999857,54495.51619272 2022-11-26,22:16:30.000,330,11101470,-795,0,1669500989,13022.533730279996,184.39318641000136,54495.55112832001 2022-11-26,22:16:31.000,330,11101451,-795,0,1669500990,13022.634774929997,184.42843205999816,54495.6140124 2022-11-26,22:16:32.000,330,11101453,-795,0,1669500991,13022.661720169992,184.4848251000003,54495.66990936 2022-11-26,22:16:33.000,330,11101456,-795,0,1669500992,13022.708874340002,184.5835129199986,54495.56510256 2022-11-26,22:16:34.000,330,11101445,-795,0,1669500993,13022.681929099992,184.6962990000029,54495.655935120005 2022-11-26,22:16:35.000,330,11101457,-795,0,1669500994,13022.661720169992,184.7949868200012,54495.73279344 2022-11-26,22:16:36.000,330,11101433,-795,0,1669500995,13022.621302309992,184.90777289999824,54495.76074192 2022-11-26,22:16:37.000,330,11101439,-795,0,1669500996,13022.479839799991,185.04875549999997,54495.79567752001 2022-11-26,22:16:38.000,330,11101467,-795,0,1669500997,13022.37879514999,185.16859071000363,54495.76074192 2022-11-26,22:16:39.000,330,11101443,-795,0,1669500998,13022.30469574,185.26022940000257,54495.83760024 2022-11-26,22:16:40.000,330,11101446,-795,0,1669500999,13022.210387399995,185.41531026000303,54495.90048432 2022-11-26,22:16:41.000,330,11101423,-795,0,1669501000,13022.26427788,185.5351454699994,54496.04721384 2022-11-26,22:16:42.000,330,11101451,-795,0,1669501001,13022.24406895,185.6338332899977,54496.061188080006 2022-11-26,22:16:43.000,330,11101414,-795,0,1669501002,13022.27775049999,185.73957024000265,54496.05420096001 2022-11-26,22:16:44.000,330,11101437,-795,0,1669501003,13022.39900407999,185.85940544999903,54496.14503352 2022-11-26,22:16:45.000,330,11101479,-795,0,1669501004,13022.40574039,185.95104413999798,54496.19394336 2022-11-26,22:16:46.000,330,11101447,-795,0,1669501005,13022.493312419996,185.95104413999798,54496.16599488 2022-11-26,22:16:47.000,330,11101472,-795,0,1669501006,13022.567411830001,185.9580932700046,54496.19394336 2022-11-26,22:16:48.000,330,11101400,-795,0,1669501007,13022.601093379992,185.8453071900003,54496.09612368 2022-11-26,22:16:49.000,330,11101426,-795,0,1669501008,13022.654983859997,185.83825806000095,54496.1380464 2022-11-26,22:16:50.000,330,11101452,-795,0,1669501009,13022.816655299997,185.75366850000137,54496.24984032001 2022-11-26,22:16:51.000,330,11101426,-795,0,1669501010,13022.843600539993,185.73957024000265,54496.12407216 2022-11-26,22:16:52.000,330,11101440,-795,0,1669501011,13022.756028509997,185.71842285000457,54496.13105928001 2022-11-26,22:16:53.000,330,11101455,-795,0,1669501012,13022.803182679992,185.619735029999,54496.12407216 2022-11-26,22:16:54.000,330,11101401,-795,0,1669501013,13022.816655299997,185.5351454699994,54496.14503352 2022-11-26,22:16:55.000,330,11101469,-795,0,1669501014,13022.789710060002,185.4998998200026,54496.21490472 2022-11-26,22:16:56.000,330,11101439,-795,0,1669501015,13022.735819579997,185.39416286999767,54496.29875016001 2022-11-26,22:16:57.000,330,11101434,-795,0,1669501016,13022.614565999997,185.38006460999895,54496.2428532 2022-11-26,22:16:58.000,330,11101461,-795,0,1669501017,13022.526993970001,185.3377698300028,54496.18695624 2022-11-26,22:16:59.000,330,11101510,-795,0,1669501018,13022.513521349996,185.31662244000472,54496.375608480004 2022-11-26,22:17:00.000,330,11101433,-795,0,1669501019,13022.473103489996,185.30252417999873,54496.3127244 2022-11-26,22:17:01.000,330,11101476,-795,0,1669501020,13022.351849909996,185.32367157000408,54496.228878960006 2022-11-26,22:17:02.000,330,11101458,-795,0,1669501021,13022.26427788,185.4012120000043,54496.22189184001 2022-11-26,22:17:03.000,330,11101429,-795,0,1669501022,13022.20365109,185.39416286999767,54496.12407216 2022-11-26,22:17:04.000,330,11101415,-795,0,1669501023,13022.19691477999,185.42940852000174,54496.13105928001 2022-11-26,22:17:05.000,330,11101414,-755,0,1669501024,13022.39900407999,185.5210472100007,54496.36862136001 2022-11-26,22:17:06.000,330,11101437,-795,0,1669501025,13022.513521349996,185.47875243000453,54496.27080168001 2022-11-26,22:17:07.000,330,11101463,-795,0,1669501026,13022.648247550002,185.57744025000284,54496.256827440004 2022-11-26,22:17:08.000,330,11101452,-795,0,1669501027,13022.850336850002,185.56334199000412,54496.14503352 2022-11-26,22:17:09.000,330,11101413,-795,0,1669501028,13023.099580319998,185.59858764000091,54496.18695624 2022-11-26,22:17:10.000,330,11101481,-795,0,1669501029,13023.35556009999,185.59858764000091,54496.256827440004 2022-11-26,22:17:11.000,330,11101444,-795,0,1669501030,13023.53744046999,185.61268589999963,54496.24984032001 2022-11-26,22:17:12.000,330,11101511,-795,0,1669501031,13023.631748809996,185.6338332899977,54496.29875016001 2022-11-26,22:17:13.000,330,11101490,-795,0,1669501032,13023.64522143,185.57744025000284,54496.26381456 2022-11-26,22:17:14.000,330,11101446,-795,0,1669501033,13023.692375599996,185.46465416999854,54496.31971152001 2022-11-26,22:17:15.000,330,11101432,-795,0,1669501034,13023.766475010001,185.40826113000367,54496.48740240001 2022-11-26,22:17:16.000,330,11101458,-795,0,1669501035,13023.806892870001,185.29547504999937,54496.47342816 2022-11-26,22:17:17.000,330,11101436,-795,0,1669501036,13023.739529769991,185.21793461999914,54496.46644104001 2022-11-26,22:17:18.000,330,11101408,-795,0,1669501037,13023.672166669996,185.09809941000276,54496.53631224001 2022-11-26,22:17:19.000,330,11101379,-755,0,1669501038,13023.47681367999,185.07695202000468,54496.50137664 2022-11-26,22:17:20.000,330,11101475,-795,0,1669501039,13023.369032719995,185.02055898000253,54496.53631224001 2022-11-26,22:17:21.000,330,11101455,-795,0,1669501040,13023.28146069,184.98531332999846,54496.73893872 2022-11-26,22:17:22.000,330,11101463,-795,0,1669501041,13023.166943419994,184.97121506999974,54496.75291296001 2022-11-26,22:17:23.000,330,11101480,-795,0,1669501042,13022.978326739998,184.98531332999846,54496.710990240004 2022-11-26,22:17:24.000,330,11101455,-795,0,1669501043,13022.830127920002,184.9430185500023,54496.65509328001 2022-11-26,22:17:25.000,330,11101412,-795,0,1669501044,13022.729083270002,184.9289202900036,54496.74592584 2022-11-26,22:17:26.000,330,11101430,-795,0,1669501045,13022.574148139996,184.88662551000016,54496.80880992 2022-11-26,22:17:27.000,330,11101411,-795,0,1669501046,13022.459630869991,184.830232469998,54496.77387432001 2022-11-26,22:17:28.000,330,11101462,-795,0,1669501047,13022.372058839996,184.76679030000378,54496.74592584 2022-11-26,22:17:29.000,330,11101408,-795,0,1669501048,13022.392267769996,184.717446390001,54496.7668872 2022-11-26,22:17:30.000,330,11101431,-795,0,1669501049,13022.48657611,184.66105334999884,54496.91361672 2022-11-26,22:17:31.000,330,11101439,-795,0,1669501050,13022.520257659991,184.6681024799982,54496.9066296 2022-11-26,22:17:32.000,330,11101448,-795,0,1669501051,13022.668456480002,184.62580770000204,54496.89265536001 2022-11-26,22:17:33.000,330,11101416,-795,0,1669501052,13022.715610649997,184.61170944000332,54496.780861440006 2022-11-26,22:17:34.000,330,11101452,-795,0,1669501053,13022.931172569988,184.5835129199986,54496.85771976 2022-11-26,22:17:35.000,330,11101453,-795,0,1669501054,13023.126525559994,184.54121814000246,54496.997462160005 2022-11-26,22:17:36.000,330,11101484,-795,0,1669501055,13023.33535116999,184.57646378999925,54497.00444928 2022-11-26,22:17:37.000,330,11101458,-795,0,1669501056,13023.50375892,184.61170944000332,54497.08829472001 2022-11-26,22:17:38.000,330,11101434,-795,0,1669501057,13023.705848220001,184.6328568300014,54497.095281840004 2022-11-26,22:17:39.000,330,11101434,-795,0,1669501058,13023.854047039997,184.71039726000163,54497.1511788 2022-11-26,22:17:40.000,330,11101426,-795,0,1669501059,13024.022454789992,184.72449552000035,54497.22105 2022-11-26,22:17:41.000,330,11101471,-795,0,1669501060,13024.150444679988,184.80203595000057,54497.20707576001 2022-11-26,22:17:42.000,330,11101439,-795,0,1669501061,13024.177389919998,184.8795763800008,54497.17214016 2022-11-26,22:17:43.000,330,11101447,-795,0,1669501062,13024.150444679988,184.97121506999974,54497.1511788 2022-11-26,22:17:44.000,330,11101458,-795,0,1669501063,13024.089817890002,185.14744331999827,54497.17214016 2022-11-26,22:17:45.000,330,11101403,-795,0,1669501064,13024.042663719993,185.2390820100045,54497.26995984 2022-11-26,22:17:46.000,330,11101447,-795,0,1669501065,13023.995509549997,185.40826113000367,54497.45861208 2022-11-26,22:17:47.000,330,11101454,-795,0,1669501066,13023.860783349992,185.51399808000133,54497.54245752001 2022-11-26,22:17:48.000,330,11101378,-795,0,1669501067,13023.678902979991,185.61268589999963,54497.50752192 2022-11-26,22:17:49.000,330,11101463,-795,0,1669501068,13023.43639581999,185.70432458999858,54497.33983104 2022-11-26,22:17:50.000,330,11101346,-795,0,1669501069,13023.21409758999,185.8453071900003,54497.43765072 2022-11-26,22:17:51.000,330,11101437,-795,0,1669501070,13023.065898769994,185.88760197000374,54497.48656056 2022-11-26,22:17:52.000,330,11101515,-795,0,1669501071,13022.742555889992,185.97219153000333,54497.430663600004 2022-11-26,22:17:53.000,330,11101425,-795,0,1669501072,13022.513521349996,186.08497761000035,54497.52149616001 2022-11-26,22:17:54.000,330,11101431,-795,0,1669501073,13022.432685629996,186.12022326000442,54497.33983104 2022-11-26,22:17:55.000,330,11101447,-795,0,1669501074,13022.38553146,186.1766162999993,54497.65425144 2022-11-26,22:17:56.000,330,11101423,-795,0,1669501075,13022.33837728999,186.22596021000209,54497.64027720001 2022-11-26,22:17:57.000,330,11101455,-795,0,1669501076,13022.29795942999,186.26120585999888,54497.57739312 2022-11-26,22:17:58.000,330,11101460,-795,0,1669501077,13022.210387399995,186.26825498999824,54497.41668936 2022-11-26,22:17:59.000,330,11101464,-795,0,1669501078,13022.271014189995,186.24710760000016,54497.47258632001 2022-11-26,22:18:00.000,330,11101396,-795,0,1669501079,13022.33837728999,186.1413706500025,54497.570406000006 2022-11-26,22:18:01.000,330,11101391,-795,0,1669501080,13022.412476699996,186.10612499999843,54497.61232872001 2022-11-26,22:18:02.000,330,11101436,-795,0,1669501081,13022.533730279996,186.00038805000077,54497.57739312 2022-11-26,22:18:03.000,330,11101447,-795,0,1669501082,13022.648247550002,185.8664545799984,54497.58438024 2022-11-26,22:18:04.000,330,11101397,-795,0,1669501083,13022.722346959992,185.7818650199988,54497.54245752001 2022-11-26,22:18:05.000,330,11101400,-795,0,1669501084,13022.904227329993,185.70432458999858,54497.55643176 2022-11-26,22:18:06.000,330,11101358,-795,0,1669501085,13023.153470799989,185.6338332899977,54497.6053416 2022-11-26,22:18:07.000,330,11101491,-795,0,1669501086,13023.369032719995,185.60563677000027,54497.69617416 2022-11-26,22:18:08.000,330,11101459,-795,0,1669501087,13023.571122019996,185.56334199000412,54497.80098096 2022-11-26,22:18:09.000,330,11101453,-795,0,1669501088,13023.739529769991,185.4858015600039,54497.72412264 2022-11-26,22:18:10.000,330,11101477,-635,0,1669501089,13023.928146450002,185.50694895000197,54497.787006720006 2022-11-26,22:18:11.000,330,11101476,-795,0,1669501090,13024.089817890002,185.49285069000325,54497.933736240004 2022-11-26,22:18:12.000,330,11101404,-795,0,1669501091,13024.116763129998,185.49285069000325,54497.96168472 2022-11-26,22:18:13.000,330,11101456,-795,0,1669501092,13024.103290509993,185.49285069000325,54497.79399384 2022-11-26,22:18:14.000,330,11101442,-795,0,1669501093,13024.089817890002,185.59858764000091,54497.84290368 2022-11-26,22:18:15.000,330,11101494,-795,0,1669501094,13024.076345269998,185.70432458999858,54497.933736240004 2022-11-26,22:18:16.000,330,11101453,-795,0,1669501095,13024.008982170002,185.77481588999945,54497.933736240004 2022-11-26,22:18:17.000,330,11101456,-795,0,1669501096,13023.833838109997,185.88760197000374,54497.75207112 2022-11-26,22:18:18.000,330,11101426,-795,0,1669501097,13023.793420249996,185.95104413999798,54497.905787760006 2022-11-26,22:18:19.000,330,11101469,-795,0,1669501098,13023.739529769991,186.05678109000291,54498.052517280004 2022-11-26,22:18:20.000,330,11101432,-795,0,1669501099,13023.638485119991,186.13432152000314,54497.92674912001 2022-11-26,22:18:21.000,330,11101430,-795,0,1669501100,13023.57785832999,186.15546891000122,54497.92674912001 2022-11-26,22:18:22.000,330,11101482,-795,0,1669501101,13023.50375892,186.190714559998,54497.905787760006 2022-11-26,22:18:23.000,330,11101431,-795,0,1669501102,13023.470077369995,186.23300934000144,54497.82194232 2022-11-26,22:18:24.000,330,11101447,-795,0,1669501103,13023.53744046999,186.18366542999865,54497.787006720006 2022-11-26,22:18:25.000,330,11101431,-795,0,1669501104,13023.611539879996,186.1413706500025,54497.82892944001 2022-11-26,22:18:26.000,330,11101447,-795,0,1669501105,13023.739529769991,186.0920267399997,54497.87783928001 2022-11-26,22:18:27.000,330,11101450,-795,0,1669501106,13023.901201209992,185.97219153000333,54498.052517280004 2022-11-26,22:18:28.000,330,11101461,-795,0,1669501107,13023.995509549997,185.8664545799984,54497.96867184 2022-11-26,22:18:29.000,330,11101433,-795,0,1669501108,13024.136972059998,185.78891414999816,54497.94072336 2022-11-26,22:18:30.000,330,11101444,-795,0,1669501109,13024.271698259989,185.66202981000242,54497.884826400004 2022-11-26,22:18:31.000,330,11101473,-795,0,1669501110,13024.51420541999,185.65498068000306,54497.9896332 2022-11-26,22:18:32.000,330,11101462,-795,0,1669501111,13024.689349479995,185.6338332899977,54498.073478640006 2022-11-26,22:18:33.000,330,11101443,-795,0,1669501112,13024.871229849996,185.57744025000284,54498.0595044 2022-11-26,22:18:34.000,330,11101444,-795,0,1669501113,13025.113737009997,185.54924372999812,54498.02456880001 2022-11-26,22:18:35.000,330,11101445,-795,0,1669501114,13025.416870959998,185.5351454699994,54498.17828544 2022-11-26,22:18:36.000,330,11101423,-795,0,1669501115,13025.558333469999,185.54219459999877,54498.24815664 2022-11-26,22:18:37.000,330,11101465,-795,0,1669501116,13025.73347752999,185.59858764000091,54498.220208160004 2022-11-26,22:18:38.000,330,11101416,-795,0,1669501117,13025.77389538999,185.64088242000435,54498.14334984001 2022-11-26,22:18:39.000,330,11101459,-795,0,1669501118,13025.90188528,185.69727545999922,54498.15732408 2022-11-26,22:18:40.000,330,11101473,-795,0,1669501119,13026.04334779,185.82415980000223,54498.36693768 2022-11-26,22:18:41.000,330,11101483,-795,0,1669501120,13026.06355672,185.90170023000246,54498.47174448 2022-11-26,22:18:42.000,330,11101435,-795,0,1669501121,13025.97598468999,186.077928480001,54498.443796 2022-11-26,22:18:43.000,330,11101446,-795,0,1669501122,13025.888412659995,186.19776369000465,54498.31104072001 2022-11-26,22:18:44.000,330,11101401,-795,0,1669501123,13025.85473110999,186.3387462899991,54498.54860280001 2022-11-26,22:18:45.000,330,11101447,-795,0,1669501124,13025.80084063,186.49382714999956,54498.576551280006 2022-11-26,22:18:46.000,330,11101391,-795,0,1669501125,13025.65264180999,186.67710453000473,54498.5136672 2022-11-26,22:18:47.000,330,11101419,-795,0,1669501126,13025.450552509988,186.76874322000367,54498.49270584 2022-11-26,22:18:48.000,330,11101422,-795,0,1669501127,13025.201309039992,186.95202060000156,54498.49270584 2022-11-26,22:18:49.000,330,11101439,-795,0,1669501128,13025.032901289997,187.05070841999986,54498.73725504001 2022-11-26,22:18:50.000,330,11101432,-795,0,1669501129,13024.810603059996,187.14939623999817,54498.68135808 2022-11-26,22:18:51.000,330,11101419,-795,0,1669501130,13024.53441434999,187.23398579999775,54498.772190640004 2022-11-26,22:18:52.000,330,11101420,-795,0,1669501131,13024.177389919998,187.30447709999862,54498.76520352001 2022-11-26,22:18:53.000,330,11101465,-795,0,1669501132,13023.854047039997,187.30447709999862,54498.61148688 2022-11-26,22:18:54.000,330,11101440,-795,0,1669501133,13023.45660474999,187.3397227500027,54498.59052552 2022-11-26,22:18:55.000,330,11101451,-795,0,1669501134,13023.23430651999,187.3538210100014,54498.71629368001 2022-11-26,22:18:56.000,330,11101415,-795,0,1669501135,13023.059162459998,187.31857536000462,54498.772190640004 2022-11-26,22:18:57.000,330,11101437,-795,0,1669501136,13022.836864229997,187.29742796999926,54498.77917776 2022-11-26,22:18:58.000,330,11101408,-795,0,1669501137,13022.634774929997,187.27628058000118,54498.78616488001 2022-11-26,22:18:59.000,330,11101465,-795,0,1669501138,13022.540466589991,187.17054363000352,54498.87001032 2022-11-26,22:19:00.000,330,11101402,-795,0,1669501139,13022.419213009991,187.07890494000458,54498.84904896 2022-11-26,22:19:01.000,330,11101489,-795,0,1669501140,13022.432685629996,186.93087321000348,54498.75122928 2022-11-26,22:19:02.000,330,11101502,-795,0,1669501141,13022.459630869991,186.85333278000326,54498.70231944 2022-11-26,22:19:03.000,330,11101476,-795,0,1669501142,13022.506785040001,186.74759582999832,54498.5136672 2022-11-26,22:19:04.000,330,11101482,-795,0,1669501143,13022.621302309992,186.60661323000386,54498.56257704 2022-11-26,22:19:05.000,330,11101428,-795,0,1669501144,13022.863809469993,186.50792540999828,54498.68135808 2022-11-26,22:19:06.000,330,11101436,-795,0,1669501145,13022.978326739998,186.41628671999933,54498.59751264001 2022-11-26,22:19:07.000,330,11101457,-795,0,1669501146,13023.099580319998,186.3387462899991,54498.625461120006 2022-11-26,22:19:08.000,330,11101412,-795,0,1669501147,13023.113052939989,186.27530412000488,54498.387899040004 2022-11-26,22:19:09.000,330,11101372,-795,0,1669501148,13023.28146069,186.25415672999952,54498.45078312001 2022-11-26,22:19:10.000,330,11101433,-795,0,1669501149,13023.33535116999,186.1766162999993,54498.39488616 2022-11-26,22:19:11.000,330,11101479,-795,0,1669501150,13023.550913089995,186.05678109000291,54498.42982176001 2022-11-26,22:19:12.000,330,11101415,-795,0,1669501151,13023.57785832999,185.94399500999862,54498.49969296001 2022-11-26,22:19:13.000,330,11101534,-795,0,1669501152,13023.49702260999,185.7959632800048,54498.506680080005 2022-11-26,22:19:14.000,330,11101445,-795,0,1669501153,13023.33535116999,185.81006154000352,54498.38091192001 2022-11-26,22:19:15.000,330,11101414,-795,0,1669501154,13023.28146069,185.82415980000223,54498.625461120006 2022-11-26,22:19:16.000,330,11101390,-795,0,1669501155,13023.153470799989,185.97219153000333,54498.674370960005 2022-11-26,22:19:17.000,330,11101411,-795,0,1669501156,13023.045689839993,186.03563370000484,54498.59751264001 2022-11-26,22:19:18.000,330,11101447,-795,0,1669501157,13022.870545780002,186.14841978000186,54498.46475736 2022-11-26,22:19:19.000,330,11101442,-795,0,1669501158,13022.843600539993,186.14841978000186,54498.42982176001 2022-11-26,22:19:20.000,330,11101427,-795,0,1669501159,13022.884018399993,186.21891108000273,54498.6534096 2022-11-26,22:19:21.000,330,11101417,-795,0,1669501160,13022.910963640003,186.21891108000273,54498.6534096 2022-11-26,22:19:22.000,330,11101451,-795,0,1669501161,13022.890754710003,186.28235325000423,54498.56257704 2022-11-26,22:19:23.000,330,11101433,-795,0,1669501162,13022.910963640003,186.33169715999975,54498.408860400006 2022-11-26,22:19:24.000,330,11101378,-795,0,1669501163,13022.971590429988,186.38104107000254,54498.56257704 2022-11-26,22:19:25.000,330,11101452,-795,0,1669501164,13022.964854119993,186.41628671999933,54498.506680080005 2022-11-26,22:19:26.000,330,11101436,-795,0,1669501165,13022.951381499988,186.47267976000148,54498.47873160001 2022-11-26,22:19:27.000,330,11101488,-795,0,1669501166,13022.998535669998,186.47972889000084,54498.34597632 2022-11-26,22:19:28.000,330,11101445,-795,0,1669501167,13023.025480909993,186.44448324000405,54498.32501496 2022-11-26,22:19:29.000,330,11101459,-795,0,1669501168,13023.227570209994,186.4867780200002,54498.45078312001 2022-11-26,22:19:30.000,330,11101459,-795,0,1669501169,13023.32187855,186.49382714999956,54498.436808880004 2022-11-26,22:19:31.000,330,11101477,-795,0,1669501170,13023.409450579995,186.4374341100047,54498.457770240006 2022-11-26,22:19:32.000,330,11101399,-795,0,1669501171,13023.40271427,186.4515323700034,54498.408860400006 2022-11-26,22:19:33.000,330,11101415,-795,0,1669501172,13023.37576902999,186.41628671999933,54498.21322104001 2022-11-26,22:19:34.000,330,11101427,-795,0,1669501173,13023.29493330999,186.4233358499987,54498.241169520006 2022-11-26,22:19:35.000,330,11101461,-795,0,1669501174,13023.27472437999,186.4233358499987,54498.338989200005 2022-11-26,22:19:36.000,330,11101429,-795,0,1669501175,13023.29493330999,186.5149745400049,54498.47873160001 2022-11-26,22:19:37.000,330,11101408,-795,0,1669501176,13023.29493330999,186.59251496999786,54498.35995056001 2022-11-26,22:19:38.000,330,11101434,-795,0,1669501177,13023.308405929994,186.64185888000065,54498.45078312001 2022-11-26,22:19:39.000,330,11101457,-795,0,1669501178,13023.33535116999,186.75464495999768,54498.41584752 2022-11-26,22:19:40.000,330,11101448,-795,0,1669501179,13023.369032719995,186.86038191000262,54498.47174448 2022-11-26,22:19:41.000,330,11101417,-795,0,1669501180,13023.45660474999,186.86743104000197,54498.38091192001 2022-11-26,22:19:42.000,330,11101472,-795,0,1669501181,13023.47681367999,186.97316798999964,54498.443796 2022-11-26,22:19:43.000,330,11101451,-795,0,1669501182,13023.53744046999,186.98726624999836,54498.27610512 2022-11-26,22:19:44.000,330,11101459,-795,0,1669501183,13023.55764939999,187.0084136400037,54498.31104072001 2022-11-26,22:19:45.000,330,11101445,-795,0,1669501184,13023.705848220001,186.980217119999,54498.39488616 2022-11-26,22:19:46.000,330,11101434,-795,0,1669501185,13023.699111909991,187.0084136400037,54498.387899040004 2022-11-26,22:19:47.000,330,11101497,-795,0,1669501186,13023.773211319996,186.9449714700022,54498.38091192001 2022-11-26,22:19:48.000,330,11101430,-795,0,1669501187,13023.719320839991,186.93792234000284,54498.35296344 2022-11-26,22:19:49.000,330,11101477,-795,0,1669501188,13023.672166669996,186.85333278000326,54498.23418240001 2022-11-26,22:19:50.000,330,11101458,-795,0,1669501189,13023.672166669996,186.81103799999983,54498.22719528 2022-11-26,22:19:51.000,330,11101469,-795,0,1669501190,13023.705848220001,186.7828414800024,54498.31104072001 2022-11-26,22:19:52.000,330,11101446,-795,0,1669501191,13023.672166669996,186.76874322000367,54498.387899040004 2022-11-26,22:19:53.000,330,11101446,-795,0,1669501192,13023.712584529996,186.72644844000024,54498.38091192001 2022-11-26,22:19:54.000,330,11101464,-795,0,1669501193,13023.6250125,186.67710453000473,54498.3739248 2022-11-26,22:19:55.000,330,11101440,-795,0,1669501194,13023.631748809996,186.65595713999937,54498.33200208001 2022-11-26,22:19:56.000,330,11101409,-795,0,1669501195,13023.510495229995,186.64185888000065,54498.290079360006 2022-11-26,22:19:57.000,330,11101417,-795,0,1669501196,13023.611539879996,186.62776062000194,54498.49969296001 2022-11-26,22:19:58.000,330,11101430,-795,0,1669501197,13023.61827618999,186.59251496999786,54498.52764144001 2022-11-26,22:19:59.000,330,11101464,-795,0,1669501198,13023.58459464,186.62071149000258,54498.46475736 2022-11-26,22:20:00.000,330,11101448,-795,0,1669501199,13023.61827618999,186.66300626999873,54498.436808880004 2022-11-26,22:20:01.000,330,11101390,-795,0,1669501200,13023.779947629992,186.6700553999981,54498.66738384001 2022-11-26,22:20:02.000,330,11101430,-795,0,1669501201,13023.739529769991,186.71939931000088,54498.75122928 2022-11-26,22:20:03.000,330,11101437,-795,0,1669501202,13023.773211319996,186.6982519200028,54498.59052552 2022-11-26,22:20:04.000,330,11101398,-795,0,1669501203,13023.719320839991,186.71939931000088,54498.53462856 2022-11-26,22:20:05.000,330,11101470,-795,0,1669501204,13023.827101800001,186.71235018000152,54498.772190640004 2022-11-26,22:20:06.000,330,11101458,-795,0,1669501205,13023.773211319996,186.72644844000024,54498.82110048 2022-11-26,22:20:07.000,330,11101430,-795,0,1669501206,13023.759738699991,186.7334975699996,54498.76520352001 2022-11-26,22:20:08.000,330,11101453,-795,0,1669501207,13023.726057150001,186.71939931000088,54498.76520352001 2022-11-26,22:20:09.000,330,11101443,-795,0,1669501208,13023.921410139992,186.71939931000088,54498.93289440001 2022-11-26,22:20:10.000,330,11101446,-795,0,1669501209,13023.934882759997,186.6982519200028,54499.00276560001 2022-11-26,22:20:11.000,330,11101427,-795,0,1669501210,13023.961827999992,186.61366236000322,54499.009752720005 2022-11-26,22:20:12.000,330,11101484,-795,0,1669501211,13023.975300619997,186.56431845000043,54499.0377012 2022-11-26,22:20:13.000,330,11101433,-795,0,1669501212,13023.914673829997,186.46563063000212,54498.85603608 2022-11-26,22:20:14.000,330,11101377,-795,0,1669501213,13023.921410139992,186.40218846000062,54498.939881520004 2022-11-26,22:20:15.000,330,11101461,-795,0,1669501214,13023.914673829997,186.29645151000295,54499.03071408001 2022-11-26,22:20:16.000,330,11101416,-795,0,1669501215,13023.914673829997,186.19776369000465,54499.142508 2022-11-26,22:20:17.000,330,11101463,-795,0,1669501216,13023.874255969997,186.14841978000186,54499.09359816 2022-11-26,22:20:18.000,330,11101463,-795,0,1669501217,13023.813629179996,186.0920267399997,54499.107572400004 2022-11-26,22:20:19.000,330,11101499,-795,0,1669501218,13023.793420249996,186.05678109000291,54499.23334056 2022-11-26,22:20:20.000,330,11101451,-795,0,1669501219,13023.678902979991,186.05678109000291,54499.345134480005 2022-11-26,22:20:21.000,330,11101415,-795,0,1669501220,13023.55764939999,186.06383022000227,54499.33814736001 2022-11-26,22:20:22.000,330,11101441,-795,0,1669501221,13023.45660474999,186.06383022000227,54499.38705720001 2022-11-26,22:20:23.000,330,11101412,-795,0,1669501222,13023.29493330999,186.077928480001,54499.25430192 2022-11-26,22:20:24.000,330,11101450,-795,0,1669501223,13023.092844009989,186.06383022000227,54499.26827616001 2022-11-26,22:20:25.000,330,11101449,-795,0,1669501224,13023.059162459998,186.00038805000077,54499.442954160004 2022-11-26,22:20:26.000,330,11101412,-795,0,1669501225,13022.904227329993,185.95104413999798,54499.463915520006 2022-11-26,22:20:27.000,330,11101418,-795,0,1669501226,13022.722346959992,185.98628979000205,54499.35910872 2022-11-26,22:20:28.000,330,11101421,-795,0,1669501227,13022.553939209996,185.93694587999926,54499.16346936 2022-11-26,22:20:29.000,330,11101428,-795,0,1669501228,13022.459630869991,185.91579849000118,54499.31019888 2022-11-26,22:20:30.000,330,11101448,-795,0,1669501229,13022.432685629996,185.9933389200014,54499.33814736001 2022-11-26,22:20:31.000,330,11101502,-795,0,1669501230,13022.35858621999,185.9792406600027,54499.33814736001 2022-11-26,22:20:32.000,330,11101422,-795,0,1669501231,13022.33837728999,185.95104413999798,54499.38007008 2022-11-26,22:20:33.000,330,11101443,-795,0,1669501232,13022.28448681,185.98628979000205,54499.33116024 2022-11-26,22:20:34.000,330,11101403,-795,0,1669501233,13022.291223119995,185.88760197000374,54499.32417312 2022-11-26,22:20:35.000,330,11101425,-795,0,1669501234,13022.36532253,185.8664545799984,54499.442954160004 2022-11-26,22:20:36.000,330,11101465,-795,0,1669501235,13022.38553146,185.8664545799984,54499.44994128 2022-11-26,22:20:37.000,330,11101429,-795,0,1669501236,13022.3451136,185.8946511000031,54499.415005680006 2022-11-26,22:20:38.000,330,11101496,-795,0,1669501237,13022.291223119995,185.9298967499999,54499.28923752001 2022-11-26,22:20:39.000,330,11101445,-795,0,1669501238,13022.29795942999,185.9792406600027,54499.30321176 2022-11-26,22:20:40.000,330,11101393,-795,0,1669501239,13022.39900407999,186.00743718000012,54499.40801856001 2022-11-26,22:20:41.000,330,11101483,-795,0,1669501240,13022.42594932,186.05678109000291,54499.442954160004 2022-11-26,22:20:42.000,330,11101469,-795,0,1669501241,13022.372058839996,186.0920267399997,54499.415005680006 2022-11-26,22:20:43.000,330,11101378,-795,0,1669501242,13022.351849909996,186.12022326000442,54499.43596704001 2022-11-26,22:20:44.000,330,11101428,-795,0,1669501243,13022.20365109,186.16251804000058,54499.19141784 2022-11-26,22:20:45.000,330,11101450,-795,0,1669501244,13022.149760609995,186.204812820004,54499.31718600001 2022-11-26,22:20:46.000,330,11101405,-795,0,1669501245,13022.03524333999,186.21891108000273,54499.37308296 2022-11-26,22:20:47.000,330,11101469,-795,0,1669501246,13021.913989759989,186.26120585999888,54499.32417312 2022-11-26,22:20:48.000,330,11101462,-795,0,1669501247,13021.711900460003,186.27530412000488,54499.19840496001 2022-11-26,22:20:49.000,330,11101432,-795,0,1669501248,13021.631064740002,186.34579541999847,54499.19840496001 2022-11-26,22:20:50.000,330,11101389,-795,0,1669501249,13021.705164149993,186.4233358499987,54499.33814736001 2022-11-26,22:20:51.000,330,11101440,-795,0,1669501250,13021.583910569992,186.5149745400049,54499.31019888 2022-11-26,22:20:52.000,330,11101404,-795,0,1669501251,13021.482865919992,186.50792540999828,54499.19840496001 2022-11-26,22:20:53.000,330,11101455,-795,0,1669501252,13021.408766510001,186.55726932000107,54499.07263680001 2022-11-26,22:20:54.000,330,11101428,-795,0,1669501253,13021.314458169996,186.5502201900017,54499.0377012 2022-11-26,22:20:55.000,330,11101461,-795,0,1669501254,13021.334667099996,186.52907280000363,54499.13552088 2022-11-26,22:20:56.000,330,11101435,-795,0,1669501255,13021.274040309996,186.47972889000084,54499.0377012 2022-11-26,22:20:57.000,330,11101441,-795,0,1669501256,13021.17973196999,186.41628671999933,54498.87699744 2022-11-26,22:20:58.000,330,11101497,-795,0,1669501257,13021.375084959996,186.33169715999975,54498.94686864 2022-11-26,22:20:59.000,330,11101431,-795,0,1669501258,13021.476129609997,186.29645151000295,54499.009752720005 2022-11-26,22:21:00.000,330,11101429,-795,0,1669501259,13021.604119499993,186.16956716999994,54498.97481712 2022-11-26,22:21:01.000,330,11101426,-795,0,1669501260,13021.671482600002,186.1413706500025,54498.93289440001 2022-11-26,22:21:02.000,330,11101442,-795,0,1669501261,13021.752318319988,186.10612499999843,54498.86302320001 2022-11-26,22:21:03.000,330,11101460,-795,0,1669501262,13021.759054629998,186.0285845699982,54498.744242160006 2022-11-26,22:21:04.000,330,11101460,-795,0,1669501263,13021.792736179988,186.00038805000077,54498.70231944 2022-11-26,22:21:05.000,330,11101432,-795,0,1669501264,13021.819681419998,186.00743718000012,54498.77917776 2022-11-26,22:21:06.000,330,11101439,-795,0,1669501265,13021.913989759989,186.02153543999884,54498.890971680004 2022-11-26,22:21:07.000,330,11101424,-795,0,1669501266,13021.920726069999,186.09907586999907,54498.842061840005 2022-11-26,22:21:08.000,330,11101468,-795,0,1669501267,13021.839890349998,186.12727239000378,54498.793152000006 2022-11-26,22:21:09.000,330,11101438,-795,0,1669501268,13021.732109389988,186.24710760000016,54498.674370960005 2022-11-26,22:21:10.000,330,11101463,-795,0,1669501269,13021.590646880002,186.33169715999975,54498.6534096 2022-11-26,22:21:11.000,330,11101426,-795,0,1669501270,13021.442448059992,186.45858150000277,54498.674370960005 2022-11-26,22:21:12.000,330,11101464,-795,0,1669501271,13021.253831379996,186.54317106000235,54498.8280876 2022-11-26,22:21:13.000,330,11101455,-795,0,1669501272,13020.97764266999,186.66300626999873,54498.772190640004 2022-11-26,22:21:14.000,330,11101449,-795,0,1669501273,13020.728399199994,186.68415366000409,54498.604499760004 2022-11-26,22:21:15.000,330,11101442,-795,0,1669501274,13020.539782519998,186.76874322000367,54498.83507472001 2022-11-26,22:21:16.000,330,11101427,-795,0,1669501275,13020.297275359997,186.74054669999896,54498.70231944 2022-11-26,22:21:17.000,330,11101448,-795,0,1669501276,13020.04803189,186.77579235000303,54498.71629368001 2022-11-26,22:21:18.000,330,11101446,-795,0,1669501277,13019.83920627999,186.70530105000216,54498.49969296001 2022-11-26,22:21:19.000,330,11101428,-795,0,1669501278,13019.61690804999,186.67710453000473,54498.49270584 2022-11-26,22:21:20.000,330,11101424,-795,0,1669501279,13019.610171739994,186.64890801,54498.66738384001 2022-11-26,22:21:21.000,330,11101447,-795,0,1669501280,13019.502390779999,186.59251496999786,54498.674370960005 2022-11-26,22:21:22.000,330,11101435,-795,0,1669501281,13019.428291369994,186.43038497999805,54498.604499760004 2022-11-26,22:21:23.000,330,11101422,-795,0,1669501282,13019.394609819989,186.3387462899991,54498.42283464 2022-11-26,22:21:24.000,330,11101391,-795,0,1669501283,13019.421555059998,186.09907586999907,54498.49969296001 2022-11-26,22:21:25.000,330,11101447,-795,0,1669501284,13019.455236609989,185.94399500999862,54498.47873160001 2022-11-26,22:21:26.000,330,11101421,-795,0,1669501285,13019.529336019994,185.7325211100033,54498.45078312001 2022-11-26,22:21:27.000,330,11101471,-795,0,1669501286,13019.529336019994,185.59153851000156,54498.35995056001 2022-11-26,22:21:28.000,330,11101405,-795,0,1669501287,13019.68427115,185.42940852000174,54498.29706648 2022-11-26,22:21:29.000,330,11101442,-795,0,1669501288,13019.812261039995,185.31662244000472,54498.53462856 2022-11-26,22:21:30.000,330,11101451,-795,0,1669501289,13019.953723549996,185.1897381000017,54498.52764144001 2022-11-26,22:21:31.000,330,11101473,-795,0,1669501290,13020.02782296,185.1262959300002,54498.457770240006 2022-11-26,22:21:32.000,330,11101426,-795,0,1669501291,13020.074977129996,185.06990288999805,54498.45078312001 2022-11-26,22:21:33.000,330,11101421,-795,0,1669501292,13020.00761403,185.06990288999805,54498.31104072001 2022-11-26,22:21:34.000,330,11101485,-795,0,1669501293,13020.034559269996,185.04875549999997,54498.39488616 2022-11-26,22:21:35.000,330,11101416,-795,0,1669501294,13020.000877719991,185.0276081100019,54498.436808880004 2022-11-26,22:21:36.000,330,11101418,-795,0,1669501295,13019.9874051,184.99941159000446,54498.49969296001 2022-11-26,22:21:37.000,330,11101476,-795,0,1669501296,13019.82573366,185.02055898000253,54498.49270584 2022-11-26,22:21:38.000,330,11101415,-795,0,1669501297,13019.68427115,184.97121506999974,54498.506680080005 2022-11-26,22:21:39.000,330,11101461,-795,0,1669501298,13019.57649018999,184.97121506999974,54498.576551280006 2022-11-26,22:21:40.000,330,11101347,-795,0,1669501299,13019.435027679989,184.91482203000487,54498.53462856 2022-11-26,22:21:41.000,330,11101502,-795,0,1669501300,13019.253147310003,184.88662551000016,54498.52764144001 2022-11-26,22:21:42.000,330,11101430,-795,0,1669501301,13019.084739559992,184.85137986000336,54498.66039672 2022-11-26,22:21:43.000,330,11101447,-795,0,1669501302,13018.896122879996,184.80908507999993,54498.506680080005 2022-11-26,22:21:44.000,330,11101410,-795,0,1669501303,13018.781605609991,184.78793769000185,54498.555589920004 2022-11-26,22:21:45.000,330,11101429,-795,0,1669501304,13018.815287159996,184.75974117000442,54498.70231944 2022-11-26,22:21:46.000,330,11101445,-795,0,1669501305,13018.822023469991,184.70334813000227,54498.6883452 2022-11-26,22:21:47.000,330,11101457,-795,0,1669501306,13018.875913949996,184.6681024799982,54498.674370960005 2022-11-26,22:21:48.000,330,11101391,-795,0,1669501307,13018.923068119992,184.68924987000355,54498.5136672 2022-11-26,22:21:49.000,330,11101482,-795,0,1669501308,13019.057794319997,184.65400421999948,54498.54860280001 2022-11-26,22:21:50.000,330,11101443,-795,0,1669501309,13019.232938380002,184.66105334999884,54498.49969296001 2022-11-26,22:21:51.000,330,11101462,-795,0,1669501310,13019.360928269998,184.63990596000076,54498.52065432 2022-11-26,22:21:52.000,330,11101457,-795,0,1669501311,13019.549544949994,184.63990596000076,54498.54161568 2022-11-26,22:21:53.000,330,11101461,-795,0,1669501312,13019.711216389995,184.6328568300014,54498.46475736 2022-11-26,22:21:54.000,330,11101440,-795,0,1669501313,13019.82573366,184.61170944000332,54498.387899040004 2022-11-26,22:21:55.000,330,11101495,-795,0,1669501314,13020.00761403,184.60466031000396,54498.54860280001 2022-11-26,22:21:56.000,330,11101423,-795,0,1669501315,13020.095186059996,184.61875857000268,54498.408860400006 2022-11-26,22:21:57.000,330,11101466,-795,0,1669501316,13020.169285470001,184.64695509000012,54498.56956416001 2022-11-26,22:21:58.000,330,11101419,-795,0,1669501317,13020.061504509991,184.6962990000029,54498.387899040004 2022-11-26,22:21:59.000,330,11101444,-755,0,1669501318,13020.04803189,184.7315446499997,54498.436808880004 2022-11-26,22:22:00.000,330,11101463,-795,0,1669501319,13020.021086649991,184.75269203999778,54498.457770240006 2022-11-26,22:22:01.000,330,11101453,-795,0,1669501320,13020.041295579991,184.830232469998,54498.64642248001 2022-11-26,22:22:02.000,330,11101482,-795,0,1669501321,13019.933514619996,184.88662551000016,54498.674370960005 2022-11-26,22:22:03.000,330,11101424,-795,0,1669501322,13019.71795269999,184.91482203000487,54498.53462856 2022-11-26,22:22:04.000,330,11101362,-795,0,1669501323,13019.670798529994,184.95006768000167,54498.61847400001 2022-11-26,22:22:05.000,330,11101444,-795,0,1669501324,13019.482181849999,184.96416594000038,54498.61847400001 2022-11-26,22:22:06.000,330,11101444,-795,0,1669501325,13019.307037789993,184.9430185500023,54498.63244824 2022-11-26,22:22:07.000,330,11101503,-795,0,1669501326,13019.091475870002,184.93596942000295,54498.52065432 2022-11-26,22:22:08.000,330,11101468,-795,0,1669501327,13019.017376459997,184.92187116000423,54498.54860280001 2022-11-26,22:22:09.000,330,11101418,-795,0,1669501328,13018.916331809996,184.8795763800008,54498.6534096 2022-11-26,22:22:10.000,330,11101463,-795,0,1669501329,13018.842232399991,184.844330730004,54498.73026792 2022-11-26,22:22:11.000,330,11101425,-795,0,1669501330,13018.7075062,184.80203595000057,54498.66738384001 2022-11-26,22:22:12.000,330,11101454,-795,0,1669501331,13018.673824649995,184.75974117000442,54498.604499760004 2022-11-26,22:22:13.000,330,11101456,-795,0,1669501332,13018.592988929995,184.72449552000035,54498.35296344 2022-11-26,22:22:14.000,330,11101392,-795,0,1669501333,13018.62667048,184.68924987000355,54498.387899040004 2022-11-26,22:22:15.000,330,11101458,-795,0,1669501334,13018.781605609991,184.6328568300014,54498.443796 2022-11-26,22:22:16.000,330,11101464,-795,0,1669501335,13018.923068119992,184.59056204999797,54498.408860400006 2022-11-26,22:22:17.000,330,11101429,-795,0,1669501336,13019.010640150002,184.55531640000117,54498.36693768 2022-11-26,22:22:18.000,330,11101455,-795,0,1669501337,13019.232938380002,184.54121814000246,54498.32501496 2022-11-26,22:22:19.000,330,11101435,-795,0,1669501338,13019.468709229994,184.46367771000223,54498.36693768 2022-11-26,22:22:20.000,330,11101425,-795,0,1669501339,13019.68427115,184.4495794500035,54498.32501496 2022-11-26,22:22:21.000,330,11101466,-795,0,1669501340,13019.92004199999,184.49187422999967,54498.338989200005 2022-11-26,22:22:22.000,330,11101429,-795,0,1669501341,13020.135603919996,184.40728467000008,54498.35296344 2022-11-26,22:22:23.000,330,11101462,-795,0,1669501342,13020.304011669992,184.40023554000072,54498.24815664 2022-11-26,22:22:24.000,330,11101455,-795,0,1669501343,13020.398320009997,184.39318641000136,54498.3040536 2022-11-26,22:22:25.000,330,11101451,-795,0,1669501344,13020.661036099998,184.37203902000329,54498.457770240006 2022-11-26,22:22:26.000,330,11101456,-795,0,1669501345,13020.84291647,184.30154772000242,54498.61847400001 2022-11-26,22:22:27.000,330,11101476,-795,0,1669501346,13020.97764266999,184.3226951100005,54498.61148688 2022-11-26,22:22:28.000,330,11101472,-795,0,1669501347,13021.132577799995,184.32974423999985,54498.443796 2022-11-26,22:22:29.000,330,11101447,-795,0,1669501348,13021.253831379996,184.35794076000457,54498.56956416001 2022-11-26,22:22:30.000,330,11101441,-795,0,1669501349,13021.442448059992,184.37908815000264,54498.63943536 2022-11-26,22:22:31.000,330,11101469,-795,0,1669501350,13021.543492709992,184.4354811900048,54498.6534096 2022-11-26,22:22:32.000,330,11101449,-795,0,1669501351,13021.718636769998,184.4354811900048,54498.70231944 2022-11-26,22:22:33.000,330,11101476,-795,0,1669501352,13021.806208799993,184.40728467000008,54498.6883452 2022-11-26,22:22:34.000,330,11101517,-795,0,1669501353,13021.913989759989,184.3226951100005,54498.70231944 2022-11-26,22:22:35.000,330,11101451,-795,0,1669501354,13022.06218858,184.2733511999977,54498.78616488001 2022-11-26,22:22:36.000,330,11101426,-795,0,1669501355,13022.19691477999,184.14646686000196,54498.85603608 2022-11-26,22:22:37.000,330,11101433,-795,0,1669501356,13022.24406895,184.06892643000174,54498.78616488001 2022-11-26,22:22:38.000,330,11101471,-795,0,1669501357,13022.28448681,183.99843513000087,54498.68135808 2022-11-26,22:22:39.000,330,11101449,-795,0,1669501358,13022.36532253,183.92794383,54498.80712624 2022-11-26,22:22:40.000,330,11101454,-795,0,1669501359,13022.48657611,183.88564905000385,54498.960842880006 2022-11-26,22:22:41.000,330,11101427,-795,0,1669501360,13022.526993970001,183.8926981800032,54499.02372696 2022-11-26,22:22:42.000,330,11101470,-795,0,1669501361,13022.540466589991,183.89974731000257,54499.0377012 2022-11-26,22:22:43.000,330,11101440,-795,0,1669501362,13022.506785040001,183.91384557000129,54498.90494592001 2022-11-26,22:22:44.000,330,11101400,-795,0,1669501363,13022.533730279996,183.89974731000257,54499.107572400004 2022-11-26,22:22:45.000,330,11101455,-795,0,1669501364,13022.506785040001,183.94204208999872,54499.20539208 2022-11-26,22:22:46.000,330,11101414,-795,0,1669501365,13022.452894559996,183.90679644000193,54499.128533760006 2022-11-26,22:22:47.000,330,11101464,-795,0,1669501366,13022.40574039,183.96318948000408,54499.177443600005 2022-11-26,22:22:48.000,330,11101443,-795,0,1669501367,13022.351849909996,183.94909121999808,54499.36609584001 2022-11-26,22:22:49.000,330,11101435,-795,0,1669501368,13022.3451136,183.94204208999872,54499.33116024 2022-11-26,22:22:50.000,330,11101447,-795,0,1669501369,13022.23733263999,183.88564905000385,54499.40103144 2022-11-26,22:22:51.000,330,11101456,-795,0,1669501370,13022.230596329995,183.89974731000257,54499.610645040004 2022-11-26,22:22:52.000,330,11101416,-795,0,1669501371,13022.16323323,183.94909121999808,54499.582696560006 2022-11-26,22:22:53.000,330,11101408,-795,0,1669501372,13022.19691477999,183.92794383,54499.56872232 2022-11-26,22:22:54.000,330,11101439,-795,0,1669501373,13022.109342749995,183.94909121999808,54499.61763216 2022-11-26,22:22:55.000,330,11101468,-795,0,1669501374,13021.99482547999,183.95614035000472,54499.57570944001 2022-11-26,22:22:56.000,330,11101416,-795,0,1669501375,13021.913989759989,183.9913860000015,54499.55474808001 2022-11-26,22:22:57.000,330,11101438,-795,0,1669501376,13022.07566119999,183.99843513000087,54499.75737456 2022-11-26,22:22:58.000,330,11101469,-795,0,1669501377,13022.09587012999,183.99843513000087,54499.966988160006 2022-11-26,22:22:59.000,330,11101389,-795,0,1669501378,13022.07566119999,183.9913860000015,54499.70147760001 2022-11-26,22:23:00.000,330,11101417,-795,0,1669501379,13022.12281537,184.03368077999767,54499.77134880001 2022-11-26,22:23:01.000,330,11101444,-795,0,1669501380,13022.33837728999,184.03368077999767,54500.02288512 2022-11-26,22:23:02.000,330,11101465,-795,0,1669501381,13022.39900407999,184.16056512000068,54500.064807840005 2022-11-26,22:23:03.000,330,11101463,-795,0,1669501382,13022.459630869991,184.2028599000041,54499.946026800004 2022-11-26,22:23:04.000,330,11101493,-795,0,1669501383,13022.479839799991,184.386137280002,54500.02288512 2022-11-26,22:23:05.000,330,11101425,-795,0,1669501384,13022.607829690001,184.4707268400016,54500.19756312 2022-11-26,22:23:06.000,330,11101464,-795,0,1669501385,13022.526993970001,184.63990596000076,54500.15564040001 2022-11-26,22:23:07.000,330,11101431,-795,0,1669501386,13022.506785040001,184.75974117000442,54500.23948584 2022-11-26,22:23:08.000,330,11101430,-795,0,1669501387,13022.33837728999,184.9289202900036,54500.26743432 2022-11-26,22:23:09.000,330,11101449,-795,0,1669501388,13022.16323323,185.0417063700006,54500.281408560004 2022-11-26,22:23:10.000,330,11101462,-795,0,1669501389,13021.927462379994,185.20383636000042,54500.33730552 2022-11-26,22:23:11.000,330,11101466,-795,0,1669501390,13021.658009979998,185.28842592,54500.29538280001 2022-11-26,22:23:12.000,330,11101380,-795,0,1669501391,13021.402030199992,185.42235939000238,54500.3303184 2022-11-26,22:23:13.000,330,11101458,-795,0,1669501392,13021.12584149,185.46465416999854,54500.29538280001 2022-11-26,22:23:14.000,330,11101433,-795,0,1669501393,13020.950697429995,185.57039112000348,54500.29538280001 2022-11-26,22:23:15.000,330,11101432,-795,0,1669501394,13020.782289679999,185.66907894000178,54500.232498720005 2022-11-26,22:23:16.000,330,11101401,-795,0,1669501395,13020.620618239998,185.75366850000137,54500.28839568 2022-11-26,22:23:17.000,330,11101436,-795,0,1669501396,13020.526309899993,185.87350370999775,54500.32333128001 2022-11-26,22:23:18.000,330,11101374,-795,0,1669501397,13020.304011669992,185.93694587999926,54499.95301392 2022-11-26,22:23:19.000,330,11101374,-795,0,1669501398,13020.317484289997,186.0285845699982,54500.16262752 2022-11-26,22:23:20.000,330,11101447,-795,0,1669501399,13020.330956910002,186.09907586999907,54500.3303184 2022-11-26,22:23:21.000,330,11101425,-795,0,1669501400,13020.330956910002,186.13432152000314,54500.365254 2022-11-26,22:23:22.000,330,11101420,-795,0,1669501401,13020.277066429997,186.18366542999865,54500.351279760005 2022-11-26,22:23:23.000,330,11101419,-795,0,1669501402,13020.202967019992,186.1413706500025,54500.22551160001 2022-11-26,22:23:24.000,330,11101351,-795,0,1669501403,13020.209703330002,186.23300934000144,54500.302369920006 2022-11-26,22:23:25.000,330,11101440,-795,0,1669501404,13020.135603919996,186.2894023800036,54500.232498720005 2022-11-26,22:23:26.000,330,11101410,-795,0,1669501405,13020.074977129996,186.31759890000103,54500.28839568 2022-11-26,22:23:27.000,330,11101441,-795,0,1669501406,13019.90656938,186.35284454999783,54500.14865328 2022-11-26,22:23:28.000,330,11101414,-795,0,1669501407,13019.77857948999,186.35989368000446,54500.21852448 2022-11-26,22:23:29.000,330,11101442,-795,0,1669501408,13019.7853158,186.3880902000019,54500.31634416 2022-11-26,22:23:30.000,330,11101427,-795,0,1669501409,13019.67753483999,186.37399194000318,54500.33730552 2022-11-26,22:23:31.000,330,11101429,-795,0,1669501410,13019.670798529994,186.43038497999805,54500.351279760005 2022-11-26,22:23:32.000,330,11101465,-795,0,1669501411,13019.522599709999,186.4867780200002,54500.3303184 2022-11-26,22:23:33.000,330,11101422,-795,0,1669501412,13019.428291369994,186.49382714999956,54500.12769192001 2022-11-26,22:23:34.000,330,11101446,-795,0,1669501413,13019.360928269998,186.56431845000043,54500.134679040006 2022-11-26,22:23:35.000,330,11101448,-795,0,1669501414,13019.313774099988,186.5995641000045,54500.0508336 2022-11-26,22:23:36.000,330,11101421,-795,0,1669501415,13019.239674689998,186.64890801,54500.17660176001 2022-11-26,22:23:37.000,330,11101439,-795,0,1669501416,13019.152102660002,186.74054669999896,54500.22551160001 2022-11-26,22:23:38.000,330,11101439,-795,0,1669501417,13018.983694909992,186.82513625999854,54500.2604472 2022-11-26,22:23:39.000,330,11101437,-795,0,1669501418,13018.923068119992,186.81808712999918,54500.00192376 2022-11-26,22:23:40.000,330,11101442,-795,0,1669501419,13018.70076988999,186.93087321000348,54499.946026800004 2022-11-26,22:23:41.000,330,11101457,-795,0,1669501420,13018.714242509996,187.0084136400037,54499.98794952001 2022-11-26,22:23:42.000,330,11101425,-795,0,1669501421,13018.64014309999,187.07185580999794,54500.015898000005 2022-11-26,22:23:43.000,330,11101470,-675,0,1669501422,13018.51888951999,187.16349450000416,54499.75737456 2022-11-26,22:23:44.000,330,11101439,-795,0,1669501423,13018.48520797,187.18464189000224,54499.77134880001 2022-11-26,22:23:45.000,330,11101396,-795,0,1669501424,13018.43805379999,187.14939623999817,54499.8761556 2022-11-26,22:23:46.000,330,11101414,-795,0,1669501425,13018.471735349995,187.03661016000115,54500.064807840005 2022-11-26,22:23:47.000,330,11101457,-795,0,1669501426,13018.471735349995,186.95906973000092,54500.00192376 2022-11-26,22:23:48.000,330,11101472,-795,0,1669501427,13018.552571069995,186.8462836500039,54500.0508336 2022-11-26,22:23:49.000,330,11101417,-795,0,1669501428,13018.694033579995,186.7969397400011,54500.05782072001 2022-11-26,22:23:50.000,330,11101502,-795,0,1669501429,13018.754660369996,186.74054669999896,54499.92506544 2022-11-26,22:23:51.000,330,11101455,-795,0,1669501430,13018.983694909992,186.7828414800024,54500.07179496 2022-11-26,22:23:52.000,330,11101439,-795,0,1669501431,13019.172311590002,186.74054669999896,54500.14166616 2022-11-26,22:23:53.000,330,11101453,-795,0,1669501432,13019.313774099988,186.7828414800024,54500.1207048 2022-11-26,22:23:54.000,330,11101409,-795,0,1669501433,13019.468709229994,186.7334975699996,54500.1207048 2022-11-26,22:23:55.000,330,11101435,-795,0,1669501434,13019.563017569999,186.70530105000216,54500.12769192001 2022-11-26,22:23:56.000,330,11101417,-795,0,1669501435,13019.670798529994,186.67710453000473,54500.21852448 2022-11-26,22:23:57.000,330,11101461,-795,0,1669501436,13019.71795269999,186.71235018000152,54500.1207048 2022-11-26,22:23:58.000,330,11101437,-795,0,1669501437,13019.72468901,186.7828414800024,54500.31634416 2022-11-26,22:23:59.000,330,11101453,-795,0,1669501438,13019.63711697999,186.74054669999896,54500.14865328 2022-11-26,22:24:00.000,330,11101462,-795,0,1669501439,13019.522599709999,186.74759582999832,54499.93205256 2022-11-26,22:24:01.000,330,11101466,-795,0,1669501440,13019.563017569999,186.82513625999854,54500.31634416 2022-11-26,22:24:02.000,330,11101410,-795,0,1669501441,13019.448500299994,186.87448017000133,54500.281408560004 2022-11-26,22:24:03.000,330,11101348,-795,0,1669501442,13019.246410999993,186.95202060000156,54500.10673056001 2022-11-26,22:24:04.000,330,11101351,-795,0,1669501443,13019.084739559992,187.01546277000307,54500.22551160001 2022-11-26,22:24:05.000,330,11101430,-795,0,1669501444,13018.835496089996,187.07185580999794,54500.23948584 2022-11-26,22:24:06.000,330,11101436,-795,0,1669501445,13018.57951630999,187.12119972000073,54500.20455024001 2022-11-26,22:24:07.000,330,11101514,-795,0,1669501446,13018.242700809998,187.20578928000032,54500.05782072001 2022-11-26,22:24:08.000,330,11101431,-795,0,1669501447,13017.966512099993,187.33267362000333,54500.00891088001 2022-11-26,22:24:09.000,330,11101442,-795,0,1669501448,13017.811576970002,187.438410570001,54500.20455024001 2022-11-26,22:24:10.000,330,11101428,-795,0,1669501449,13017.575806119996,187.55824578000465,54500.20455024001 2022-11-26,22:24:11.000,330,11101435,-795,0,1669501450,13017.313090029995,187.67103186000168,54500.17660176001 2022-11-26,22:24:12.000,330,11101436,-795,0,1669501451,13017.009956079994,187.7979162000047,54500.02987224 2022-11-26,22:24:13.000,330,11101438,-795,0,1669501452,13016.807866779993,187.98119358000258,54499.95301392 2022-11-26,22:24:14.000,330,11101397,-795,0,1669501453,13016.625986409992,188.06578314000217,54499.897116960004 2022-11-26,22:24:15.000,330,11101432,-795,0,1669501454,13016.511469140001,188.18561834999855,54500.015898000005 2022-11-26,22:24:16.000,330,11101482,-795,0,1669501455,13016.430633420001,188.31250269000157,54500.04384648 2022-11-26,22:24:17.000,330,11101454,-795,0,1669501456,13016.295907219996,188.36889573000371,54499.966988160006 2022-11-26,22:24:18.000,330,11101453,-795,0,1669501457,13016.235280429995,188.43938703000458,54499.93903968001 2022-11-26,22:24:19.000,330,11101475,-795,0,1669501458,13016.215071499995,188.52397659000417,54500.09974344 2022-11-26,22:24:20.000,330,11101412,-795,0,1669501459,13016.093817919995,188.55922224000096,54500.085769200006 2022-11-26,22:24:21.000,330,11101463,-795,0,1669501460,13015.945619099999,188.60856615000375,54500.015898000005 2022-11-26,22:24:22.000,330,11101431,-795,0,1669501461,13015.804156589998,188.62266441000247,54500.02987224 2022-11-26,22:24:23.000,330,11101446,-795,0,1669501462,13015.608803599993,188.66495918999863,54499.91109120001 2022-11-26,22:24:24.000,330,11101418,-795,0,1669501463,13015.440395849997,188.7002048400027,54499.93205256 2022-11-26,22:24:25.000,330,11101467,-795,0,1669501464,13015.433659540002,188.77069614000357,54500.015898000005 2022-11-26,22:24:26.000,330,11101444,-795,0,1669501465,13015.305669649992,188.8341383099978,54500.07878208001 2022-11-26,22:24:27.000,330,11101466,-795,0,1669501466,13015.143998209991,188.90462960999866,54500.09275632 2022-11-26,22:24:28.000,330,11101418,-795,0,1669501467,13014.975590459995,188.9821700399989,54499.88314272 2022-11-26,22:24:29.000,330,11101443,-795,0,1669501468,13014.80718271,189.06675959999848,54499.97397528 2022-11-26,22:24:30.000,330,11101465,-795,0,1669501469,13014.69940174999,189.15134915999806,54500.00891088001 2022-11-26,22:24:31.000,330,11101447,-795,0,1669501470,13014.584884479998,189.1936439400015,54500.064807840005 2022-11-26,22:24:32.000,330,11101468,-795,0,1669501471,13014.463630899998,189.257086110003,54499.946026800004 2022-11-26,22:24:33.000,330,11101484,-795,0,1669501472,13014.396267800003,189.31347914999787,54499.98794952001 2022-11-26,22:24:34.000,330,11101467,-795,0,1669501473,13014.369322559993,189.4192161000028,54499.918078320006 2022-11-26,22:24:35.000,330,11101459,-795,0,1669501474,13014.443421969998,189.52495305000048,54500.04384648 2022-11-26,22:24:36.000,330,11101448,-755,0,1669501475,13014.517521379988,189.57429696000327,54500.00891088001 2022-11-26,22:24:37.000,330,11101446,-795,0,1669501476,13014.605093409999,189.69413216999965,54499.93205256 2022-11-26,22:24:38.000,330,11101398,-795,0,1669501477,13014.773501159994,189.73642695000308,54499.92506544 2022-11-26,22:24:39.000,330,11101447,-795,0,1669501478,13014.894754739995,189.7998691200046,54499.84122000001 2022-11-26,22:24:40.000,330,11101461,-795,0,1669501479,13015.0698988,189.9338025899997,54499.89012984001 2022-11-26,22:24:41.000,330,11101439,-795,0,1669501480,13015.406714299992,189.98314650000248,54500.02288512 2022-11-26,22:24:42.000,330,11101424,-795,0,1669501481,13015.655957769988,190.05363780000334,54500.0508336 2022-11-26,22:24:43.000,330,11101423,-795,0,1669501482,13015.891728619994,190.0959325799995,54499.93205256 2022-11-26,22:24:44.000,330,11101401,-795,0,1669501483,13016.12076315999,190.17347300999973,54500.00891088001 2022-11-26,22:24:45.000,330,11101412,-795,0,1669501484,13016.295907219996,190.26511169999867,54500.05782072001 2022-11-26,22:24:46.000,330,11101446,-795,0,1669501485,13016.471051280001,190.37789778000297,54499.93205256 2022-11-26,22:24:47.000,330,11101427,-795,0,1669501486,13016.558623309997,190.49773298999935,54499.966988160006 2022-11-26,22:24:48.000,330,11101433,-795,0,1669501487,13016.666404269992,190.6528138499998,54499.9809624 2022-11-26,22:24:49.000,330,11101437,-795,0,1669501488,13016.794394160002,190.89248426999984,54500.16262752 2022-11-26,22:24:50.000,330,11101462,-795,0,1669501489,13016.767448919993,191.061663389999,54500.232498720005 2022-11-26,22:24:51.000,330,11101466,-795,0,1669501490,13016.625986409992,191.2942846799997,54500.27442144001 2022-11-26,22:24:52.000,330,11101451,-795,0,1669501491,13016.457578659996,191.53395509999973,54500.232498720005 2022-11-26,22:24:53.000,330,11101433,-795,0,1669501492,13016.194862569995,191.77362551999977,54500.113717680004 2022-11-26,22:24:54.000,330,11101461,-795,0,1669501493,13015.98603696,192.02034506999917,54500.16262752 2022-11-26,22:24:55.000,330,11101449,-795,0,1669501494,13015.716584559988,192.2247698400024,54500.134679040006 2022-11-26,22:24:56.000,330,11101491,-795,0,1669501495,13015.554913120002,192.46444026000245,54500.3303184 2022-11-26,22:24:57.000,330,11101426,-795,0,1669501496,13015.339351199997,192.5560789500014,54500.33730552 2022-11-26,22:24:58.000,330,11101437,-795,0,1669501497,13015.09010773,192.66181589999906,54500.3303184 2022-11-26,22:24:59.000,330,11101428,-795,0,1669501498,13014.92843629,192.76050372000464,54500.31634416 2022-11-26,22:25:00.000,330,11101387,-795,0,1669501499,13014.73981960999,192.83099501999823,54500.253460080006 2022-11-26,22:25:01.000,330,11101396,-795,0,1669501500,13014.450158279993,192.82394588999887,54500.21852448 2022-11-26,22:25:02.000,330,11101481,-795,0,1669501501,13014.456894589988,192.76050372000464,54500.16961464 2022-11-26,22:25:03.000,330,11101495,-795,0,1669501502,13014.315432080002,192.73230719999992,54500.22551160001 2022-11-26,22:25:04.000,330,11101486,-795,0,1669501503,13014.275014220002,192.69001242000377,54500.22551160001 2022-11-26,22:25:05.000,330,11101465,-795,0,1669501504,13014.423213039998,192.66181589999906,54500.41416384001 2022-11-26,22:25:06.000,330,11101453,-795,0,1669501505,13014.443421969998,192.59837373000482,54500.52595776 2022-11-26,22:25:07.000,330,11101493,-795,0,1669501506,13014.551202929993,192.49263677999988,54500.46307368001 2022-11-26,22:25:08.000,330,11101453,-795,0,1669501507,13014.598357099989,192.39394896000158,54500.22551160001 2022-11-26,22:25:09.000,330,11101427,-795,0,1669501508,13014.76002853999,192.33050679000007,54500.35826688 2022-11-26,22:25:10.000,330,11101461,-795,0,1669501509,13014.914963669995,192.31640853000135,54500.38621536 2022-11-26,22:25:11.000,330,11101456,-795,0,1669501510,13015.10358034999,192.2600154899992,54500.421150960006 2022-11-26,22:25:12.000,330,11101432,-795,0,1669501511,13015.305669649992,192.15427854000154,54500.47704792 2022-11-26,22:25:13.000,330,11101421,-795,0,1669501512,13015.548176809993,192.07673811000132,54500.470060800006 2022-11-26,22:25:14.000,330,11101439,-795,0,1669501513,13015.757002419989,192.00624681000045,54500.49102216001 2022-11-26,22:25:15.000,330,11101473,-795,0,1669501514,13015.905201239999,191.90050986000278,54500.400189600005 2022-11-26,22:25:16.000,330,11101382,-795,0,1669501515,13016.154444709995,191.85116595,54500.55390624 2022-11-26,22:25:17.000,330,11101457,-795,0,1669501516,13016.3497977,191.7877237799985,54500.53993200001 2022-11-26,22:25:18.000,330,11101434,-795,0,1669501517,13016.484523899991,191.79477290999785,54500.60980320001 2022-11-26,22:25:19.000,330,11101437,-795,0,1669501518,13016.713558440002,191.69608508999954,54500.616790320004 2022-11-26,22:25:20.000,330,11101465,-795,0,1669501519,13016.693349510002,191.68903596000018,54500.588841840006 2022-11-26,22:25:21.000,330,11101497,-795,0,1669501520,13016.956065599989,191.67493770000146,54500.81242968 2022-11-26,22:25:22.000,330,11101462,-795,0,1669501521,13017.030165009994,191.7313307400036,54500.81242968 2022-11-26,22:25:23.000,330,11101443,-795,0,1669501522,13017.084055489999,191.7665763900004,54500.87531376001 2022-11-26,22:25:24.000,330,11101440,-795,0,1669501523,13017.090791799994,191.7524781300017,54500.784481200004 2022-11-26,22:25:25.000,330,11101444,-795,0,1669501524,13017.144682279999,191.79477290999785,54500.92422360001 2022-11-26,22:25:26.000,330,11101449,-795,0,1669501525,13017.131209659994,191.83706769000128,54501.01505616001 2022-11-26,22:25:27.000,330,11101440,-795,0,1669501526,13017.151418589994,191.92870638000022,54501.04999176 2022-11-26,22:25:28.000,330,11101394,-795,0,1669501527,13017.030165009994,191.98509942000237,54501.03601752 2022-11-26,22:25:29.000,330,11101469,-795,0,1669501528,13017.097528109989,191.98509942000237,54501.07794024 2022-11-26,22:25:30.000,330,11101428,-795,0,1669501529,13017.084055489999,192.07673811000132,54501.25261824001 2022-11-26,22:25:31.000,330,11101396,-795,0,1669501530,13016.983010839998,192.11903289000475,54501.2037084 2022-11-26,22:25:32.000,330,11101463,-795,0,1669501531,13016.875229879988,192.13313115000346,54501.19672128 2022-11-26,22:25:33.000,330,11101475,-795,0,1669501532,13016.801130469998,192.18952418999834,54501.10588872 2022-11-26,22:25:34.000,330,11101437,-795,0,1669501533,13016.774185230002,192.2600154899992,54501.15479856 2022-11-26,22:25:35.000,330,11101469,-795,0,1669501534,13016.753976300002,192.30231027000264,54501.06396600001 2022-11-26,22:25:36.000,330,11101452,-795,0,1669501535,13016.834812020003,192.3446050499988,54501.30152808001 2022-11-26,22:25:37.000,330,11101445,-795,0,1669501536,13016.983010839998,192.40099809000094,54501.36441216 2022-11-26,22:25:38.000,330,11101461,-795,0,1669501537,13017.13794596999,192.38689983000222,54501.406334880005 2022-11-26,22:25:39.000,330,11101445,-795,0,1669501538,13017.30635372,192.44329287000437,54501.39236064 2022-11-26,22:25:40.000,330,11101447,-795,0,1669501539,13017.48149777999,192.43624373999774,54501.29454096 2022-11-26,22:25:41.000,330,11101430,-795,0,1669501540,13017.757686489997,192.51378416999796,54501.413322 2022-11-26,22:25:42.000,330,11101437,-795,0,1669501541,13018.040611509998,192.56312808000075,54501.476206080006 2022-11-26,22:25:43.000,330,11101481,-795,0,1669501542,13018.276382359989,192.6195211200029,54501.38537352 2022-11-26,22:25:44.000,330,11101456,-795,0,1669501543,13018.572779999995,192.7816511100027,54501.43428336 2022-11-26,22:25:45.000,330,11101420,-795,0,1669501544,13018.801814539991,192.8168967599995,54501.60197424 2022-11-26,22:25:46.000,330,11101464,-795,0,1669501545,13019.205993139993,192.9014863199991,54501.83953632 2022-11-26,22:25:47.000,330,11101489,-795,0,1669501546,13019.495654469989,193.03541979000147,54501.8674848 2022-11-26,22:25:48.000,330,11101442,-795,0,1669501547,13019.67753483999,193.09181283000362,54501.82556208 2022-11-26,22:25:49.000,330,11101437,-795,0,1669501548,13019.82573366,193.1623041300045,54501.72075528 2022-11-26,22:25:50.000,330,11101401,-795,0,1669501549,13020.04803189,193.21869716999936,54501.77665224 2022-11-26,22:25:51.000,330,11101500,-795,0,1669501550,13020.290539050002,193.33148325000366,54501.89543328 2022-11-26,22:25:52.000,330,11101497,-795,0,1669501551,13020.465683109993,193.4583675899994,54502.01421432 2022-11-26,22:25:53.000,330,11101484,-795,0,1669501552,13020.546518829993,193.64164497000456,54502.13998248001 2022-11-26,22:25:54.000,330,11101450,-795,0,1669501553,13020.613881929989,193.7050871399988,54502.21684080001 2022-11-26,22:25:55.000,330,11101431,-795,0,1669501554,13020.661036099998,193.8319714800018,54502.363570320005 2022-11-26,22:25:56.000,330,11101402,-795,0,1669501555,13020.721662889999,193.8813153900046,54502.37055744 2022-11-26,22:25:57.000,330,11101473,-795,0,1669501556,13020.681245029999,193.95885582000483,54502.40549304001 2022-11-26,22:25:58.000,330,11101419,-795,0,1669501557,13020.735135509989,194.0434453800044,54502.37754456 2022-11-26,22:25:59.000,330,11101510,-795,0,1669501558,13020.681245029999,194.128034940004,54502.37055744 2022-11-26,22:26:00.000,330,11101426,-795,0,1669501559,13020.768817059994,194.23377189000166,54502.61510664 2022-11-26,22:26:01.000,330,11101455,-795,0,1669501560,13020.75534443999,194.28311580000445,54502.67100360001 2022-11-26,22:26:02.000,330,11101462,-795,0,1669501561,13020.694717649989,194.27606666999782,54502.27972488 2022-11-26,22:26:03.000,330,11101438,-795,0,1669501562,13020.728399199994,194.30426319000253,54502.61510664 2022-11-26,22:26:04.000,330,11101359,-795,0,1669501563,13020.789025989994,194.34655796999868,54502.83170736 2022-11-26,22:26:05.000,330,11101401,-795,0,1669501564,13020.849652779994,194.3254105800006,54502.817733120006 2022-11-26,22:26:06.000,330,11101466,-795,0,1669501565,13020.910279569995,194.36770536000404,54502.88760432001 2022-11-26,22:26:07.000,330,11101418,-795,0,1669501566,13020.97764266999,194.36770536000404,54502.8806172 2022-11-26,22:26:08.000,330,11101460,-795,0,1669501567,13021.051742079995,194.30426319000253,54502.89459144 2022-11-26,22:26:09.000,330,11101424,-795,0,1669501568,13021.112368869995,194.2901649300038,54502.90157856 2022-11-26,22:26:10.000,330,11101460,-795,0,1669501569,13021.233622449996,194.20557537000423,54502.89459144 2022-11-26,22:26:11.000,330,11101476,-795,0,1669501570,13021.476129609997,194.13508407000336,54503.14612776001 2022-11-26,22:26:12.000,330,11101399,-795,0,1669501571,13021.590646880002,194.07164190000185,54503.18805048 2022-11-26,22:26:13.000,330,11101466,-795,0,1669501572,13021.658009979998,193.94475755999883,54503.034333840005 2022-11-26,22:26:14.000,330,11101436,-795,0,1669501573,13021.785999869993,193.90246278000268,54503.14612776001 2022-11-26,22:26:15.000,330,11101408,-795,0,1669501574,13022.04197965,193.94475755999883,54503.21599896 2022-11-26,22:26:16.000,330,11101415,-795,0,1669501575,13022.16323323,193.93065930000012,54503.32779288 2022-11-26,22:26:17.000,330,11101414,-795,0,1669501576,13022.24406895,193.92361017000076,54503.17407624001 2022-11-26,22:26:18.000,330,11101450,-795,0,1669501577,13022.351849909996,193.92361017000076,54503.27189592001 2022-11-26,22:26:19.000,330,11101453,-795,0,1669501578,13022.439421939991,193.97295408000355,54503.43958680001 2022-11-26,22:26:20.000,330,11101397,-795,0,1669501579,13022.432685629996,194.00115060000098,54503.45356104 2022-11-26,22:26:21.000,330,11101446,-795,0,1669501580,13022.44615825,194.07164190000185,54503.52343224 2022-11-26,22:26:22.000,330,11101409,-795,0,1669501581,13022.44615825,194.13508407000336,54503.6142648 2022-11-26,22:26:23.000,330,11101475,-795,0,1669501582,13022.40574039,194.2267227600023,54503.51644512 2022-11-26,22:26:24.000,330,11101483,-795,0,1669501583,13022.3451136,194.33245970999997,54503.656187520006 2022-11-26,22:26:25.000,330,11101402,-795,0,1669501584,13022.44615825,194.41704926999955,54503.83785264 2022-11-26,22:26:26.000,330,11101449,-795,0,1669501585,13022.331640979995,194.55098274000193,54503.85182688 2022-11-26,22:26:27.000,330,11101413,-795,0,1669501586,13022.29795942999,194.6567196899996,54503.91471096001 2022-11-26,22:26:28.000,330,11101406,-795,0,1669501587,13022.18344216,194.83294793999812,54503.7190716 2022-11-26,22:26:29.000,330,11101452,-795,0,1669501588,13022.149760609995,194.93868489000306,54503.83785264 2022-11-26,22:26:30.000,330,11101468,-795,0,1669501589,13022.12281537,195.05147097000008,54503.94265944001 2022-11-26,22:26:31.000,330,11101442,-795,0,1669501590,13022.12281537,195.1783553100031,54504.02650488 2022-11-26,22:26:32.000,330,11101421,-795,0,1669501591,13022.08239751,195.30523964999884,54504.00554352 2022-11-26,22:26:33.000,330,11101458,-795,0,1669501592,13022.10260644,195.4250748600025,54503.97759504 2022-11-26,22:26:34.000,330,11101410,-795,0,1669501593,13022.09587012999,195.48146790000465,54504.00554352 2022-11-26,22:26:35.000,330,11101445,-795,0,1669501594,13022.169969539995,195.5237626800008,54504.16624728 2022-11-26,22:26:36.000,330,11101439,-795,0,1669501595,13022.15649691999,195.6717944100019,54504.138298800004 2022-11-26,22:26:37.000,330,11101443,-795,0,1669501596,13022.17670584999,195.7070400599987,54504.11035032001 2022-11-26,22:26:38.000,330,11101440,-795,0,1669501597,13022.129551679995,195.74228571000276,54504.02650488 2022-11-26,22:26:39.000,330,11101459,-795,0,1669501598,13022.11607905999,195.7704822300002,54503.9985564 2022-11-26,22:26:40.000,330,11101428,-795,0,1669501599,13022.22386002,195.84802266000042,54504.208170000005 2022-11-26,22:26:41.000,330,11101443,-795,0,1669501600,13022.27775049999,195.84802266000042,54504.257079840005 2022-11-26,22:26:42.000,330,11101432,-795,0,1669501601,13022.26427788,195.86212091999914,54504.25009272001 2022-11-26,22:26:43.000,330,11101441,-795,0,1669501602,13022.31816835999,195.80572788000427,54504.13131168001 2022-11-26,22:26:44.000,330,11101370,-795,0,1669501603,13022.3451136,195.87621917999786,54504.18720864 2022-11-26,22:26:45.000,330,11101470,-795,0,1669501604,13022.42594932,195.84802266000042,54504.2431056 2022-11-26,22:26:46.000,330,11101428,-795,0,1669501605,13022.419213009991,195.8691700499985,54504.25009272001 2022-11-26,22:26:47.000,330,11101421,-795,0,1669501606,13022.42594932,195.87621917999786,54504.11733744 2022-11-26,22:26:48.000,330,11101434,-795,0,1669501607,13022.46636718,195.89736657000321,54504.1732344 2022-11-26,22:26:49.000,330,11101478,-795,0,1669501608,13022.675192789997,195.819826140003,54504.35489952 2022-11-26,22:26:50.000,330,11101412,-795,0,1669501609,13022.688665410002,195.86212091999914,54504.31996392001 2022-11-26,22:26:51.000,330,11101470,-795,0,1669501610,13022.681929099992,195.82687527000235,54504.29201544 2022-11-26,22:26:52.000,330,11101425,-795,0,1669501611,13022.641511239992,195.86212091999914,54504.257079840005 2022-11-26,22:26:53.000,330,11101410,-795,0,1669501612,13022.654983859997,195.82687527000235,54504.11035032001 2022-11-26,22:26:54.000,330,11101399,-795,0,1669501613,13022.661720169992,195.82687527000235,54504.20118288001 2022-11-26,22:26:55.000,330,11101536,-715,0,1669501614,13022.614565999997,195.85507178999978,54504.25009272001 2022-11-26,22:26:56.000,330,11101488,-795,0,1669501615,13022.567411830001,195.92556309000065,54504.29900256001 2022-11-26,22:26:57.000,330,11101462,-795,0,1669501616,13022.513521349996,196.02425090999895,54504.22214424 2022-11-26,22:26:58.000,330,11101459,-795,0,1669501617,13022.439421939991,196.08769308000046,54504.18022152001 2022-11-26,22:26:59.000,330,11101449,-795,0,1669501618,13022.35858621999,196.17228264000005,54504.27804120001 2022-11-26,22:27:00.000,330,11101373,-795,0,1669501619,13022.230596329995,196.31326524000178,54504.22913136001 2022-11-26,22:27:01.000,330,11101416,-795,0,1669501620,13022.11607905999,196.35556001999794,54504.15227304001 2022-11-26,22:27:02.000,330,11101449,-795,0,1669501621,13021.981352859999,196.44719871000416,54504.16624728 2022-11-26,22:27:03.000,330,11101429,-795,0,1669501622,13021.785999869993,196.55293566000182,54503.9286852 2022-11-26,22:27:04.000,330,11101461,-795,0,1669501623,13021.745582009993,196.6375252200014,54504.04746624 2022-11-26,22:27:05.000,330,11101477,-795,0,1669501624,13021.806208799993,196.67982000000484,54504.0684276 2022-11-26,22:27:06.000,330,11101478,-795,0,1669501625,13021.826417729993,196.7855569500025,54504.19419576 2022-11-26,22:27:07.000,330,11101406,-795,0,1669501626,13021.900517139999,196.86309738000273,54504.18720864 2022-11-26,22:27:08.000,330,11101417,-795,0,1669501627,13021.792736179988,196.9335886800036,54504.138298800004 2022-11-26,22:27:09.000,330,11101479,-795,0,1669501628,13021.812945109989,196.98998171999847,54503.95663368 2022-11-26,22:27:10.000,330,11101405,-795,0,1669501629,13021.880308209998,197.02522737000254,54504.00554352 2022-11-26,22:27:11.000,330,11101435,-795,0,1669501630,13021.99482547999,197.01112911000382,54504.18022152001 2022-11-26,22:27:12.000,330,11101409,-795,0,1669501631,13022.008298099994,197.01817824000318,54504.22214424 2022-11-26,22:27:13.000,330,11101461,-795,0,1669501632,13022.109342749995,197.04637476000062,54504.07541472 2022-11-26,22:27:14.000,330,11101427,-795,0,1669501633,13022.22386002,197.01817824000318,54504.04746624 2022-11-26,22:27:15.000,330,11101478,-795,0,1669501634,13022.412476699996,197.03932563000126,54504.22913136001 2022-11-26,22:27:16.000,330,11101454,-795,0,1669501635,13022.540466589991,197.03932563000126,54504.25009272001 2022-11-26,22:27:17.000,330,11101419,-795,0,1669501636,13022.681929099992,196.95473607000167,54504.14528592 2022-11-26,22:27:18.000,330,11101396,-795,0,1669501637,13022.796446369997,196.9688343300004,54504.02650488 2022-11-26,22:27:19.000,330,11101429,-795,0,1669501638,13022.964854119993,196.94063781000295,54504.06144048001 2022-11-26,22:27:20.000,330,11101435,-795,0,1669501639,13023.072635079989,196.87719564000145,54504.07541472 2022-11-26,22:27:21.000,330,11101453,-795,0,1669501640,13023.348823789995,196.80670434000058,54504.22214424 2022-11-26,22:27:22.000,330,11101414,-795,0,1669501641,13023.470077369995,196.77850782000314,54504.20118288001 2022-11-26,22:27:23.000,330,11101413,-795,0,1669501642,13023.658694049991,196.72916391000035,54504.09637608 2022-11-26,22:27:24.000,330,11101341,-795,0,1669501643,13023.806892870001,196.6234269600027,54504.22214424 2022-11-26,22:27:25.000,330,11101426,-795,0,1669501644,13023.914673829997,196.60932870000397,54504.27105408001 2022-11-26,22:27:26.000,330,11101436,-795,0,1669501645,13023.955091689997,196.49654261999967,54504.208170000005 2022-11-26,22:27:27.000,330,11101462,-795,0,1669501646,13024.042663719993,196.48244436000095,54504.11035032001 2022-11-26,22:27:28.000,330,11101478,-795,0,1669501647,13024.022454789992,196.43310044999816,54504.23611848 2022-11-26,22:27:29.000,330,11101491,-795,0,1669501648,13024.083081579993,196.36965828000393,54504.20118288001 2022-11-26,22:27:30.000,330,11101443,-795,0,1669501649,13024.123499439993,196.29916698000306,54504.45970632 2022-11-26,22:27:31.000,330,11101470,-795,0,1669501650,13024.008982170002,196.25687219999963,54504.44573208001 2022-11-26,22:27:32.000,330,11101434,-795,0,1669501651,13023.948355380002,196.1440861200026,54504.45970632 2022-11-26,22:27:33.000,330,11101429,-795,0,1669501652,13023.773211319996,196.06654569000239,54504.3129768 2022-11-26,22:27:34.000,330,11101448,-795,0,1669501653,13023.692375599996,195.98900526000216,54504.34791240001 2022-11-26,22:27:35.000,330,11101442,-795,0,1669501654,13023.678902979991,195.86212091999914,54504.50162904 2022-11-26,22:27:36.000,330,11101449,-795,0,1669501655,13023.672166669996,195.72113832000468,54504.51560328001 2022-11-26,22:27:37.000,330,11101483,-795,0,1669501656,13023.571122019996,195.54491006999888,54504.43874496001 2022-11-26,22:27:38.000,330,11101437,-795,0,1669501657,13023.591330949996,195.46736963999865,54504.46669344001 2022-11-26,22:27:39.000,330,11101498,-795,0,1669501658,13023.658694049991,195.36868182000035,54504.6273972 2022-11-26,22:27:40.000,330,11101449,-795,0,1669501659,13023.746266080001,195.19245357000182,54504.6273972 2022-11-26,22:27:41.000,330,11101446,-795,0,1669501660,13023.779947629992,195.12196227000095,54504.58547448001 2022-11-26,22:27:42.000,330,11101464,-795,0,1669501661,13023.907937520002,195.00212706000457,54504.55053888 2022-11-26,22:27:43.000,330,11101448,-795,0,1669501662,13024.042663719993,194.86114446000283,54504.55053888 2022-11-26,22:27:44.000,330,11101457,-795,0,1669501663,13024.204335159993,194.76245664000453,54504.57150024 2022-11-26,22:27:45.000,330,11101442,-795,0,1669501664,13024.366006599994,194.6567196899996,54504.71822976 2022-11-26,22:27:46.000,330,11101427,-795,0,1669501665,13024.608513759995,194.48754057000042,54504.760152480005 2022-11-26,22:27:47.000,330,11101415,-795,0,1669501666,13024.729767339995,194.40295101000083,54504.760152480005 2022-11-26,22:27:48.000,330,11101447,-795,0,1669501667,13024.81733936999,194.2619684099991,54504.711242640005 2022-11-26,22:27:49.000,330,11101450,-795,0,1669501668,13024.931856639996,194.18442797999887,54504.809062320004 2022-11-26,22:27:50.000,330,11101468,-795,0,1669501669,13025.005956050001,194.09278928999993,54504.87194640001 2022-11-26,22:27:51.000,330,11101456,-795,0,1669501670,13025.046373910001,194.02934711999842,54504.89290776 2022-11-26,22:27:52.000,330,11101486,-795,0,1669501671,13024.972274499996,193.98705234000226,54504.927843360005 2022-11-26,22:27:53.000,330,11101468,-795,0,1669501672,13024.898175089991,193.98705234000226,54504.774126719996 2022-11-26,22:27:54.000,330,11101449,-795,0,1669501673,13024.918384019991,193.90951191000204,54504.95579184 2022-11-26,22:27:55.000,330,11101488,-795,0,1669501674,13024.945329260001,193.8813153900046,54504.976753200004 2022-11-26,22:27:56.000,330,11101502,-795,0,1669501675,13024.857757229991,193.83902061000117,54505.00470168 2022-11-26,22:27:57.000,330,11101433,-795,0,1669501676,13024.71629471999,193.83902061000117,54505.03265016 2022-11-26,22:27:58.000,330,11101389,-795,0,1669501677,13024.64219531,193.87426625999797,54504.98374032 2022-11-26,22:27:59.000,330,11101411,-795,0,1669501678,13024.49399648999,193.88836452000396,54504.81604944 2022-11-26,22:28:00.000,330,11101463,-795,0,1669501679,13024.460314939999,193.95885582000483,54504.774126719996 2022-11-26,22:28:01.000,330,11101436,-795,0,1669501680,13024.53441434999,194.02934711999842,54504.941817599996 2022-11-26,22:28:02.000,330,11101481,-795,0,1669501681,13024.440106009999,194.03639624999778,54504.93483048 2022-11-26,22:28:03.000,330,11101463,-795,0,1669501682,13024.359270289999,194.0645927700025,54504.81604944 2022-11-26,22:28:04.000,330,11101472,-795,0,1669501683,13024.224544089993,194.0786910300012,54504.6273972 2022-11-26,22:28:05.000,330,11101417,-795,0,1669501684,13024.184126229993,194.0998384199993,54504.75316536001 2022-11-26,22:28:06.000,330,11101472,-795,0,1669501685,13024.244753019993,194.0786910300012,54504.93483048 2022-11-26,22:28:07.000,330,11101463,-795,0,1669501686,13024.197598849998,194.0786910300012,54504.84399792 2022-11-26,22:28:08.000,330,11101470,-795,0,1669501687,13024.076345269998,194.0998384199993,54504.86495928 2022-11-26,22:28:09.000,330,11101428,-795,0,1669501688,13024.089817890002,194.08574016000057,54504.830023680006 2022-11-26,22:28:10.000,330,11101401,-795,0,1669501689,13024.076345269998,194.0645927700025,54504.98374032 2022-11-26,22:28:11.000,330,11101469,-795,0,1669501690,13024.069608960002,194.05754364000313,54504.941817599996 2022-11-26,22:28:12.000,330,11101418,-795,0,1669501691,13024.049400030002,194.03639624999778,54504.760152480005 2022-11-26,22:28:13.000,330,11101430,-795,0,1669501692,13023.948355380002,194.09278928999993,54504.62041008 2022-11-26,22:28:14.000,330,11101416,-795,0,1669501693,13023.941619069992,194.13508407000336,54504.6972684 2022-11-26,22:28:15.000,330,11101444,-795,0,1669501694,13024.069608960002,194.0786910300012,54504.760152480005 2022-11-26,22:28:16.000,330,11101441,-795,0,1669501695,13024.089817890002,194.14213320000272,54504.68329416001 2022-11-26,22:28:17.000,330,11101425,-795,0,1669501696,13024.231280399988,194.14213320000272,54504.592461600005 2022-11-26,22:28:18.000,330,11101442,-795,0,1669501697,13024.318852429999,194.17032972000015,54504.46669344001 2022-11-26,22:28:19.000,330,11101472,-795,0,1669501698,13024.58156852,194.25491927999974,54504.53656464001 2022-11-26,22:28:20.000,330,11101447,-795,0,1669501699,13024.55462327999,194.4100001400002,54504.43175784 2022-11-26,22:28:21.000,330,11101452,-795,0,1669501700,13024.52094173,194.45934405000298,54504.40380936 2022-11-26,22:28:22.000,330,11101438,-795,0,1669501701,13024.467051249994,194.55098274000193,54504.51560328001 2022-11-26,22:28:23.000,330,11101478,-795,0,1669501702,13024.318852429999,194.5580318700013,54504.45970632 2022-11-26,22:28:24.000,330,11101440,-795,0,1669501703,13024.231280399988,194.54393361000257,54504.51560328001 2022-11-26,22:28:25.000,330,11101421,-795,0,1669501704,13024.123499439993,194.5580318700013,54504.557526 2022-11-26,22:28:26.000,330,11101457,-795,0,1669501705,13024.049400030002,194.5086879599985,54504.71822976 2022-11-26,22:28:27.000,330,11101463,-795,0,1669501706,13023.955091689997,194.4381966600049,54504.662332800006 2022-11-26,22:28:28.000,330,11101466,-795,0,1669501707,13023.793420249996,194.41704926999955,54504.67630704 2022-11-26,22:28:29.000,330,11101436,-795,0,1669501708,13023.651957739996,194.3113123200019,54504.557526 2022-11-26,22:28:30.000,330,11101426,-795,0,1669501709,13023.48354999,194.27606666999782,54504.50861616 2022-11-26,22:28:31.000,330,11101401,-795,0,1669501710,13023.4229232,194.128034940004,54504.57150024 2022-11-26,22:28:32.000,330,11101477,-795,0,1669501711,13023.29493330999,194.05754364000313,54504.5225904 2022-11-26,22:28:33.000,330,11101421,-795,0,1669501712,13023.187152349994,193.94475755999883,54504.473680560004 2022-11-26,22:28:34.000,330,11101448,-795,0,1669501713,13023.099580319998,193.8319714800018,54504.45970632 2022-11-26,22:28:35.000,330,11101447,-795,0,1669501714,13023.079371389998,193.69803800999944,54504.45970632 2022-11-26,22:28:36.000,330,11101416,-795,0,1669501715,13022.951381499988,193.59935019000113,54504.31996392001 2022-11-26,22:28:37.000,330,11101531,-795,0,1669501716,13022.931172569988,193.5218097600009,54504.41079648 2022-11-26,22:28:38.000,330,11101456,-795,0,1669501717,13022.863809469993,193.40902368000388,54504.43175784 2022-11-26,22:28:39.000,330,11101417,-795,0,1669501718,13022.789710060002,193.3596797700011,54504.22913136001 2022-11-26,22:28:40.000,330,11101447,-795,0,1669501719,13022.735819579997,193.3244341200043,54504.18720864 2022-11-26,22:28:41.000,330,11101441,-795,0,1669501720,13022.816655299997,193.3244341200043,54504.34791240001 2022-11-26,22:28:42.000,330,11101438,-795,0,1669501721,13022.735819579997,193.34558151000238,54504.25009272001 2022-11-26,22:28:43.000,330,11101429,-795,0,1669501722,13022.762764819992,193.33148325000366,54504.12432456 2022-11-26,22:28:44.000,330,11101381,-795,0,1669501723,13022.789710060002,193.34558151000238,54504.27105408001 2022-11-26,22:28:45.000,330,11101461,-795,0,1669501724,13022.789710060002,193.36672890000045,54504.257079840005 2022-11-26,22:28:46.000,330,11101438,-795,0,1669501725,13022.776237439997,193.35263064000173,54504.22913136001 2022-11-26,22:28:47.000,330,11101432,-795,0,1669501726,13022.729083270002,193.3737780299998,54504.16624728 2022-11-26,22:28:48.000,330,11101462,-795,0,1669501727,13022.769501130002,193.38082715999917,54504.19419576 2022-11-26,22:28:49.000,330,11101403,-795,0,1669501728,13022.877282089998,193.31738498999766,54504.34791240001 2022-11-26,22:28:50.000,330,11101430,-795,0,1669501729,13022.890754710003,193.28918847000023,54504.34791240001 2022-11-26,22:28:51.000,330,11101467,-795,0,1669501730,13022.978326739998,193.29623759999959,54504.305989680004 2022-11-26,22:28:52.000,330,11101455,-795,0,1669501731,13022.998535669998,193.21869716999936,54504.257079840005 2022-11-26,22:28:53.000,330,11101452,-795,0,1669501732,13022.978326739998,193.18345152000256,54504.08240184001 2022-11-26,22:28:54.000,330,11101418,-795,0,1669501733,13023.092844009989,193.19754978000128,54504.15227304001 2022-11-26,22:28:55.000,330,11101426,-795,0,1669501734,13023.173679729989,193.12705848000041,54504.19419576 2022-11-26,22:28:56.000,330,11101440,-795,0,1669501735,13023.173679729989,193.09886196000298,54504.22913136001 2022-11-26,22:28:57.000,330,11101450,-795,0,1669501736,13023.19388865999,193.0636163099989,54504.14528592 2022-11-26,22:28:58.000,330,11101444,-795,0,1669501737,13023.139998179999,192.98607587999868,54504.089388960005 2022-11-26,22:28:59.000,330,11101402,-795,0,1669501738,13023.173679729989,193.00722327000403,54504.16624728 2022-11-26,22:29:00.000,330,11101440,-795,0,1669501739,13023.038953529998,193.04246892000083,54504.089388960005 2022-11-26,22:29:01.000,330,11101469,-795,0,1669501740,13022.877282089998,193.03541979000147,54504.04746624 2022-11-26,22:29:02.000,330,11101453,-795,0,1669501741,13022.634774929997,193.12000935000106,54504.09637608 2022-11-26,22:29:03.000,330,11101439,-755,0,1669501742,13022.25754156999,193.14115673999913,54503.89374960001 2022-11-26,22:29:04.000,330,11101426,-795,0,1669501743,13021.907253449994,193.19050065000192,54503.87977536 2022-11-26,22:29:05.000,330,11101481,-795,0,1669501744,13021.631064740002,193.26804108000215,54503.970607920004 2022-11-26,22:29:06.000,330,11101466,-795,0,1669501745,13021.14605042,193.40197455000452,54503.87977536 2022-11-26,22:29:07.000,330,11101490,-795,0,1669501746,13020.92375219,193.43017107000196,54503.970607920004 2022-11-26,22:29:08.000,330,11101433,-795,0,1669501747,13020.499364659998,193.46541671999876,54503.71208448 2022-11-26,22:29:09.000,330,11101340,-795,0,1669501748,13020.169285470001,193.57820280000306,54503.7889428 2022-11-26,22:29:10.000,330,11101418,-795,0,1669501749,13019.86615152,193.61344844999985,54503.754007200005 2022-11-26,22:29:11.000,330,11101449,-795,0,1669501750,13019.66406222,193.669841490002,54503.66317464 2022-11-26,22:29:12.000,330,11101459,-795,0,1669501751,13019.435027679989,193.71213626999815,54503.66317464 2022-11-26,22:29:13.000,330,11101426,-795,0,1669501752,13019.280092549998,193.78967669999838,54503.56535496 2022-11-26,22:29:14.000,330,11101451,-795,0,1669501753,13019.199256829997,193.78262756999902,54503.488496640006 2022-11-26,22:29:15.000,330,11101439,-795,0,1669501754,13019.199256829997,193.74033279000287,54503.62823904001 2022-11-26,22:29:16.000,330,11101396,-795,0,1669501755,13019.212729450002,193.72623453000415,54503.50945800001 2022-11-26,22:29:17.000,330,11101431,-755,0,1669501756,13019.239674689998,193.77557843999966,54503.4745224 2022-11-26,22:29:18.000,330,11101421,-795,0,1669501757,13019.273356240003,193.72623453000415,54503.320805760006 2022-11-26,22:29:19.000,330,11101493,-795,0,1669501758,13019.448500299994,193.75443105000159,54503.27888304 2022-11-26,22:29:20.000,330,11101451,-795,0,1669501759,13019.55628125999,193.74033279000287,54503.250934560005 2022-11-26,22:29:21.000,330,11101399,-795,0,1669501760,13019.74489794,193.8319714800018,54503.31381864001 2022-11-26,22:29:22.000,330,11101457,-795,0,1669501761,13019.9874051,193.8672171299986,54503.42561256 2022-11-26,22:29:23.000,330,11101420,-795,0,1669501762,13020.108658680001,193.88836452000396,54503.34176712001 2022-11-26,22:29:24.000,330,11101415,-795,0,1669501763,13020.209703330002,193.9659049500042,54503.36272848001 2022-11-26,22:29:25.000,330,11101438,-795,0,1669501764,13020.283802739992,194.0152488599997,54503.38368984 2022-11-26,22:29:26.000,330,11101413,-795,0,1669501765,13020.216439639997,194.0645927700025,54503.369715600005 2022-11-26,22:29:27.000,330,11101500,-795,0,1669501766,13020.034559269996,194.10688754999865,54503.26490880001 2022-11-26,22:29:28.000,330,11101389,-795,0,1669501767,13019.92677831,194.14918233000208,54503.28587016 2022-11-26,22:29:29.000,330,11101512,-795,0,1669501768,13019.75837055999,194.21262450000359,54503.4046512 2022-11-26,22:29:30.000,330,11101433,-795,0,1669501769,13019.57649018999,194.2619684099991,54503.42561256 2022-11-26,22:29:31.000,330,11101458,-795,0,1669501770,13019.307037789993,194.31836145000125,54503.37670272 2022-11-26,22:29:32.000,330,11101416,-795,0,1669501771,13019.084739559992,194.3747544900034,54503.32779288 2022-11-26,22:29:33.000,330,11101463,-795,0,1669501772,13018.82875978,194.41704926999955,54503.07625656001 2022-11-26,22:29:34.000,330,11101370,-795,0,1669501773,13018.7075062,194.4240983999989,54503.13914064 2022-11-26,22:29:35.000,330,11101420,-795,0,1669501774,13018.7075062,194.4734423100017,54503.20901184 2022-11-26,22:29:36.000,330,11101424,-795,0,1669501775,13018.68056095999,194.5368844800032,54503.13914064 2022-11-26,22:29:37.000,330,11101436,-795,0,1669501776,13018.72771513,194.5227862200045,54503.05529520001 2022-11-26,22:29:38.000,330,11101426,-795,0,1669501777,13018.815287159996,194.52983535000385,54503.04132096 2022-11-26,22:29:39.000,330,11101437,-795,0,1669501778,13019.037585389997,194.57917925999936,54503.17407624001 2022-11-26,22:29:40.000,330,11101407,-795,0,1669501779,13019.253147310003,194.5580318700013,54503.01337248 2022-11-26,22:29:41.000,330,11101446,-795,0,1669501780,13019.461972919999,194.60032665000472,54502.90856568001 2022-11-26,22:29:42.000,330,11101434,-795,0,1669501781,13019.68427115,194.60737578000408,54502.85266872 2022-11-26,22:29:43.000,330,11101440,-795,0,1669501782,13019.85941520999,194.57213013,54502.817733120006 2022-11-26,22:29:44.000,330,11101459,-795,0,1669501783,13020.068240820001,194.67786707999767,54502.76882328001 2022-11-26,22:29:45.000,330,11101447,-795,0,1669501784,13020.263593809992,194.6567196899996,54503.01337248 2022-11-26,22:29:46.000,330,11101485,-795,0,1669501785,13020.405056319993,194.59327751999808,54503.09721792001 2022-11-26,22:29:47.000,330,11101453,-795,0,1669501786,13020.512837279988,194.67786707999767,54502.95747552001 2022-11-26,22:29:48.000,330,11101469,-795,0,1669501787,13020.573464069988,194.69901447000302,54502.93651416001 2022-11-26,22:29:49.000,330,11101502,-795,0,1669501788,13020.519573589998,194.7554075099979,54502.82472024 2022-11-26,22:29:50.000,330,11101442,-795,0,1669501789,13020.566727759993,194.81180055000004,54502.90157856 2022-11-26,22:29:51.000,330,11101432,-795,0,1669501790,13020.526309899993,194.93868489000306,54502.83869448001 2022-11-26,22:29:52.000,330,11101452,-795,0,1669501791,13020.512837279988,195.08671662000415,54502.8806172 2022-11-26,22:29:53.000,330,11101465,-795,0,1669501792,13020.485892039993,195.2136009599999,54502.95747552001 2022-11-26,22:29:54.000,330,11101449,-795,0,1669501793,13020.438737869998,195.33343617000355,54502.97843688001 2022-11-26,22:29:55.000,330,11101460,-795,0,1669501794,13020.378111079997,195.43917312000121,54502.8806172 2022-11-26,22:29:56.000,330,11101436,-795,0,1669501795,13020.371374770002,195.65769615000318,54503.0203596 2022-11-26,22:29:57.000,330,11101444,-795,0,1669501796,13020.304011669992,195.7986787500049,54503.06926944 2022-11-26,22:29:58.000,330,11101477,-795,0,1669501797,13020.223175949992,196.00310352000088,54502.97144976 2022-11-26,22:29:59.000,330,11101514,-795,0,1669501798,13020.135603919996,196.1299878600039,54502.85965584001 2022-11-26,22:30:00.000,330,11101402,-795,0,1669501799,13020.169285470001,196.2780195899977,54503.16708912 2022-11-26,22:30:01.000,330,11101497,-795,0,1669501800,13020.162549159992,196.40490393000073,54503.083243680005 2022-11-26,22:30:02.000,330,11101420,-795,0,1669501801,13020.04803189,196.50359174999903,54503.04830808 2022-11-26,22:30:03.000,330,11101449,-795,0,1669501802,13019.98066878999,196.5388374000031,54502.92952704001 2022-11-26,22:30:04.000,330,11101367,-795,0,1669501803,13019.94025092999,196.6234269600027,54503.034333840005 2022-11-26,22:30:05.000,330,11101420,-795,0,1669501804,13019.852678899995,196.64457435000077,54502.985424000006 2022-11-26,22:30:06.000,330,11101478,-795,0,1669501805,13019.73816162999,196.70096739000292,54502.97144976 2022-11-26,22:30:07.000,330,11101472,-795,0,1669501806,13019.502390779999,196.65162348000013,54502.67100360001 2022-11-26,22:30:08.000,330,11101495,-795,0,1669501807,13019.401346129998,196.70096739000292,54502.8806172 2022-11-26,22:30:09.000,330,11101437,-795,0,1669501808,13019.360928269998,196.6022795700046,54502.92952704001 2022-11-26,22:30:10.000,330,11101449,-795,0,1669501809,13019.158838969997,196.58818130999862,54502.95747552001 2022-11-26,22:30:11.000,330,11101442,-795,0,1669501810,13019.030849080002,196.6234269600027,54502.964462640004 2022-11-26,22:30:12.000,330,11101382,-795,0,1669501811,13018.734451439996,196.52473914000439,54502.82472024 2022-11-26,22:30:13.000,330,11101452,-795,0,1669501812,13018.55930737999,196.46834610000224,54502.68497784 2022-11-26,22:30:14.000,330,11101434,-795,0,1669501813,13018.323536529999,196.51769000999775,54502.650042240006 2022-11-26,22:30:15.000,330,11101437,-795,0,1669501814,13018.168601399993,196.49654261999967,54502.747861920005 2022-11-26,22:30:16.000,330,11101445,-795,0,1669501815,13018.013666270002,196.56703392000054,54502.71292632 2022-11-26,22:30:17.000,330,11101418,-795,0,1669501816,13017.845258519992,196.58818130999862,54502.58715816 2022-11-26,22:30:18.000,330,11101463,-795,0,1669501817,13017.690323390001,196.6868691300042,54502.61510664 2022-11-26,22:30:19.000,330,11101427,-795,0,1669501818,13017.649905530001,196.77145869000378,54502.7059392 2022-11-26,22:30:20.000,330,11101403,-795,0,1669501819,13017.54886088,196.82785172999866,54502.69196496001 2022-11-26,22:30:21.000,330,11101475,-795,0,1669501820,13017.562333499991,196.84194999000465,54502.629080880004 2022-11-26,22:30:22.000,330,11101446,-795,0,1669501821,13017.54212456999,196.95473607000167,54502.7059392 2022-11-26,22:30:23.000,330,11101450,-795,0,1669501822,13017.555597189996,196.9829325899991,54502.53824832 2022-11-26,22:30:24.000,330,11101427,-795,0,1669501823,13017.636432909996,196.96178520000103,54502.60811952 2022-11-26,22:30:25.000,330,11101467,-795,0,1669501824,13017.804840659992,196.95473607000167,54502.67100360001 2022-11-26,22:30:26.000,330,11101441,-795,0,1669501825,13017.993457340002,196.95473607000167,54502.796771760004 2022-11-26,22:30:27.000,330,11101470,-795,0,1669501826,13018.188810329993,196.9476869400023,54502.7758104 2022-11-26,22:30:28.000,330,11101439,-795,0,1669501827,13018.296591289989,196.9476869400023,54502.650042240006 2022-11-26,22:30:29.000,330,11101422,-795,0,1669501828,13018.512153209995,196.9335886800036,54502.629080880004 2022-11-26,22:30:30.000,330,11101430,-795,0,1669501829,13018.68056095999,196.90539215999888,54502.698952080005 2022-11-26,22:30:31.000,330,11101393,-795,0,1669501830,13018.943277049992,196.91949042000488,54502.75484904 2022-11-26,22:30:32.000,330,11101436,-795,0,1669501831,13019.185784209993,196.84194999000465,54502.88760432001 2022-11-26,22:30:33.000,330,11101416,-795,0,1669501832,13019.340719339998,196.87719564000145,54502.80375888 2022-11-26,22:30:34.000,330,11101480,-795,0,1669501833,13019.488918159994,196.8208025999993,54502.78279752 2022-11-26,22:30:35.000,330,11101423,-795,0,1669501834,13019.731425319995,196.81375346999994,54502.97144976 2022-11-26,22:30:36.000,330,11101382,-795,0,1669501835,13019.82573366,196.86309738000273,54502.97144976 2022-11-26,22:30:37.000,330,11101449,-795,0,1669501836,13020.034559269996,196.96178520000103,54502.95747552001 2022-11-26,22:30:38.000,330,11101425,-795,0,1669501837,13020.074977129996,197.0322765000019,54502.92952704001 2022-11-26,22:30:39.000,330,11101445,-795,0,1669501838,13020.155812849996,197.22260300999915,54502.94350128 2022-11-26,22:30:40.000,330,11101495,-795,0,1669501839,13020.357902149997,197.39883125999768,54503.153114880006 2022-11-26,22:30:41.000,330,11101451,-795,0,1669501840,13020.512837279988,197.60325603000092,54503.16708912 2022-11-26,22:30:42.000,330,11101421,-795,0,1669501841,13020.559991449998,197.86407383999904,54503.13914064 2022-11-26,22:30:43.000,330,11101462,-795,0,1669501842,13020.593672999988,198.08964600000036,54502.964462640004 2022-11-26,22:30:44.000,330,11101374,-795,0,1669501843,13020.674508719989,198.30816903000232,54503.21599896 2022-11-26,22:30:45.000,330,11101454,-795,0,1669501844,13020.681245029999,198.55488858000172,54503.132153520004 2022-11-26,22:30:46.000,330,11101444,-795,0,1669501845,13020.748608129994,198.80865726000047,54503.18805048 2022-11-26,22:30:47.000,330,11101450,-795,0,1669501846,13020.748608129994,199.0342294200018,54503.2299732 2022-11-26,22:30:48.000,330,11101451,-795,0,1669501847,13020.634090859989,199.26685071000247,54503.14612776001 2022-11-26,22:30:49.000,330,11101443,-795,0,1669501848,13020.586936689993,199.46422634999908,54503.18805048 2022-11-26,22:30:50.000,330,11101496,-795,0,1669501849,13020.533046209988,199.66160199000296,54503.41163832001 2022-11-26,22:30:51.000,330,11101456,-795,0,1669501850,13020.512837279988,199.82373198000278,54503.38368984 2022-11-26,22:30:52.000,330,11101416,-795,0,1669501851,13020.425265249993,199.90832154000236,54503.41163832001 2022-11-26,22:30:53.000,330,11101428,-795,0,1669501852,13020.256857499997,200.07750066000153,54503.320805760006 2022-11-26,22:30:54.000,330,11101456,-795,0,1669501853,13020.243384879992,200.19028673999856,54503.28587016 2022-11-26,22:30:55.000,330,11101421,-795,0,1669501854,13020.256857499997,200.33831846999965,54503.467535280004 2022-11-26,22:30:56.000,330,11101445,-795,0,1669501855,13020.263593809992,200.38766238000244,54503.52343224 2022-11-26,22:30:57.000,330,11101405,-795,0,1669501856,13020.297275359997,200.46520281000267,54503.46054816001 2022-11-26,22:30:58.000,330,11101450,-795,0,1669501857,13020.438737869998,200.47930107000138,54503.45356104 2022-11-26,22:30:59.000,330,11101410,-795,0,1669501858,13020.546518829993,200.50749758999882,54503.586316320005 2022-11-26,22:31:00.000,330,11101471,-795,0,1669501859,13020.661036099998,200.52864498000417,54503.656187520006 2022-11-26,22:31:01.000,330,11101468,-795,0,1669501860,13020.89680694999,200.56389063000097,54503.56535496 2022-11-26,22:31:02.000,330,11101475,-795,0,1669501861,13021.03826945999,200.54979237000225,54503.62823904001 2022-11-26,22:31:03.000,330,11101442,-795,0,1669501862,13021.17973196999,200.62028367000312,54503.56535496 2022-11-26,22:31:04.000,330,11101382,-795,0,1669501863,13021.280776619991,200.58503801999905,54503.5443936 2022-11-26,22:31:05.000,330,11101457,-795,0,1669501864,13021.556965329997,200.61323454000376,54503.705097360005 2022-11-26,22:31:06.000,330,11101457,-795,0,1669501865,13021.678218909998,200.62028367000312,54503.754007200005 2022-11-26,22:31:07.000,330,11101481,-795,0,1669501866,13021.819681419998,200.56389063000097,54503.73304584 2022-11-26,22:31:08.000,330,11101444,-795,0,1669501867,13021.779263559998,200.54979237000225,54503.42561256 2022-11-26,22:31:09.000,330,11101460,-795,0,1669501868,13021.920726069999,200.52864498000417,54503.62823904001 2022-11-26,22:31:10.000,330,11101464,-795,0,1669501869,13021.947671309994,200.56389063000097,54503.64920040001 2022-11-26,22:31:11.000,330,11101460,-795,0,1669501870,13021.940934999999,200.6414310600012,54503.53041936001 2022-11-26,22:31:12.000,330,11101458,-795,0,1669501871,13021.826417729993,200.6555293199999,54503.64221328 2022-11-26,22:31:13.000,330,11101477,-795,0,1669501872,13021.779263559998,200.77536453000357,54503.57234208 2022-11-26,22:31:14.000,330,11101476,-795,0,1669501873,13021.759054629998,200.81765930999973,54503.67714888001 2022-11-26,22:31:15.000,330,11101452,-795,0,1669501874,13021.765790939993,200.87405235000188,54503.94265944001 2022-11-26,22:31:16.000,330,11101467,-795,0,1669501875,13021.678218909998,200.97978929999954,54503.95663368 2022-11-26,22:31:17.000,330,11101469,-795,0,1669501876,13021.624328429993,201.06437885999912,54503.970607920004 2022-11-26,22:31:18.000,330,11101442,-795,0,1669501877,13021.516547469997,201.17716494000342,54503.754007200005 2022-11-26,22:31:19.000,330,11101435,-795,0,1669501878,13021.516547469997,201.32519667000452,54503.91471096001 2022-11-26,22:31:20.000,330,11101466,-795,0,1669501879,13021.462656989992,201.41683536000346,54503.96362080001 2022-11-26,22:31:21.000,330,11101442,-795,0,1669501880,13021.577174259997,201.47322839999833,54504.11035032001 2022-11-26,22:31:22.000,330,11101491,-795,0,1669501881,13021.590646880002,201.5719162200039,54504.20118288001 2022-11-26,22:31:23.000,330,11101452,-795,0,1669501882,13021.550229020002,201.67765317000158,54504.04746624 2022-11-26,22:31:24.000,330,11101363,-795,0,1669501883,13021.590646880002,201.77634098999988,54504.20118288001 2022-11-26,22:31:25.000,330,11101488,-795,0,1669501884,13021.570437950002,201.8397831600014,54504.18022152001 2022-11-26,22:31:26.000,330,11101451,-795,0,1669501885,13021.644537359993,201.86797967999883,54504.19419576 2022-11-26,22:31:27.000,330,11101471,-795,0,1669501886,13021.644537359993,201.97371663000376,54504.12432456 2022-11-26,22:31:28.000,330,11101451,-795,0,1669501887,13021.691691530003,201.99486402000184,54504.23611848 2022-11-26,22:31:29.000,330,11101448,-795,0,1669501888,13021.934198689989,202.01601140999992,54504.424770720005 2022-11-26,22:31:30.000,330,11101437,-795,0,1669501889,13022.06218858,202.02306053999928,54504.473680560004 2022-11-26,22:31:31.000,330,11101450,-795,0,1669501890,13022.23733263999,201.99486402000184,54504.62041008 2022-11-26,22:31:32.000,330,11101461,-795,0,1669501891,13022.351849909996,201.99486402000184,54504.592461600005 2022-11-26,22:31:33.000,330,11101443,-795,0,1669501892,13022.452894559996,202.00896228000056,54504.59944872 2022-11-26,22:31:34.000,330,11101382,-795,0,1669501893,13022.594357069996,201.95961836999777,54504.641371440004 2022-11-26,22:31:35.000,330,11101448,-795,0,1669501894,13022.789710060002,201.9032253300029,54504.7671396 2022-11-26,22:31:36.000,330,11101397,-795,0,1669501895,13022.964854119993,201.88207794000482,54504.878933520005 2022-11-26,22:31:37.000,330,11101510,-795,0,1669501896,13023.119789249999,201.82568490000267,54504.8370108 2022-11-26,22:31:38.000,330,11101451,-795,0,1669501897,13023.241042829999,201.74109534000308,54504.878933520005 2022-11-26,22:31:39.000,330,11101493,-795,0,1669501898,13023.53744046999,201.64945665000414,54505.08854712001 2022-11-26,22:31:40.000,330,11101449,-795,0,1669501899,13023.739529769991,201.5437196999992,54505.07457288 2022-11-26,22:31:41.000,330,11101440,-795,0,1669501900,13023.894464899997,201.53667056999984,54505.00470168 2022-11-26,22:31:42.000,330,11101471,-795,0,1669501901,13024.143708369993,201.47322839999833,54505.19335392 2022-11-26,22:31:43.000,330,11101417,-795,0,1669501902,13024.170653609988,201.40273710000474,54505.18636680001 2022-11-26,22:31:44.000,330,11101441,-795,0,1669501903,13024.244753019993,201.31109840999852,54505.20034104 2022-11-26,22:31:45.000,330,11101408,-795,0,1669501904,13024.49399648999,201.31814753999788,54505.4658516 2022-11-26,22:31:46.000,330,11101477,-795,0,1669501905,13024.63545899999,201.30404927999916,54505.5357228 2022-11-26,22:31:47.000,330,11101447,-795,0,1669501906,13024.749976269995,201.3604423200013,54505.605594 2022-11-26,22:31:48.000,330,11101415,-795,0,1669501907,13024.84428461,201.3815897099994,54505.612581119996 2022-11-26,22:31:49.000,330,11101427,-795,0,1669501908,13024.82407568,201.46617926999897,54505.50777432 2022-11-26,22:31:50.000,330,11101426,-795,0,1669501909,13024.925120330001,201.51552318000176,54505.66149096001 2022-11-26,22:31:51.000,330,11101435,-795,0,1669501910,13024.965538190001,201.66355491000286,54505.780271999996 2022-11-26,22:31:52.000,330,11101437,-795,0,1669501911,13025.005956050001,201.8186357700033,54505.836168960006 2022-11-26,22:31:53.000,330,11101433,-795,0,1669501912,13024.958801879991,201.97371663000376,54505.836168960006 2022-11-26,22:31:54.000,330,11101462,-795,0,1669501913,13024.958801879991,202.12879749000422,54505.85713032001 2022-11-26,22:31:55.000,330,11101471,-795,0,1669501914,13024.972274499996,202.3120748700021,54506.14360224001 2022-11-26,22:31:56.000,330,11101501,-795,0,1669501915,13024.938592949991,202.45305747000384,54506.09469240001 2022-11-26,22:31:57.000,330,11101456,-795,0,1669501916,13024.877966159991,202.63633485000173,54506.171550720006 2022-11-26,22:31:58.000,330,11101467,-795,0,1669501917,13024.79713043999,202.73502267000003,54506.01783408 2022-11-26,22:31:59.000,330,11101449,-795,0,1669501918,13024.76344889,202.8901035300005,54506.07373104001 2022-11-26,22:32:00.000,330,11101427,-795,0,1669501919,13024.86449354,203.07338090999838,54506.318280240004 2022-11-26,22:32:01.000,330,11101444,-795,0,1669501920,13024.945329260001,203.1509213399986,54506.39513856 2022-11-26,22:32:02.000,330,11101434,-795,0,1669501921,13024.898175089991,203.30600219999906,54506.43007416001 2022-11-26,22:32:03.000,330,11101483,-795,0,1669501922,13024.938592949991,203.3623952400012,54506.26238328001 2022-11-26,22:32:04.000,330,11101353,-795,0,1669501923,13025.026164980001,203.41878828000335,54506.34622872 2022-11-26,22:32:05.000,330,11101391,-795,0,1669501924,13025.100264389992,203.48927958000422,54506.437061280005 2022-11-26,22:32:06.000,330,11101495,-795,0,1669501925,13025.174363799997,203.49632871000358,54506.42308704 2022-11-26,22:32:07.000,330,11101483,-795,0,1669501926,13025.282144759993,203.43288654000207,54506.4440484 2022-11-26,22:32:08.000,330,11101443,-795,0,1669501927,13025.288881070002,203.411739150004,54506.32526736 2022-11-26,22:32:09.000,330,11101434,-795,0,1669501928,13025.302353689993,203.33419872000377,54506.33225448001 2022-11-26,22:32:10.000,330,11101446,-795,0,1669501929,13025.531388229989,203.2355108999982,54506.5837908 2022-11-26,22:32:11.000,330,11101453,-795,0,1669501930,13025.605487639994,203.1156756900018,54506.59776504001 2022-11-26,22:32:12.000,330,11101406,-795,0,1669501931,13025.67285073999,203.0028896100048,54506.6187264 2022-11-26,22:32:13.000,330,11101451,-795,0,1669501932,13025.666114429994,202.93944744000328,54506.485971120004 2022-11-26,22:32:14.000,330,11101436,-795,0,1669501933,13025.75368645999,202.8548578800037,54506.45103552 2022-11-26,22:32:15.000,330,11101448,-795,0,1669501934,13025.82104956,202.73502267000003,54506.54885520001 2022-11-26,22:32:16.000,330,11101409,-795,0,1669501935,13025.84125849,202.622236590003,54506.66064912 2022-11-26,22:32:17.000,330,11101476,-795,0,1669501936,13025.949039449995,202.51649963999807,54506.870262720004 2022-11-26,22:32:18.000,330,11101400,-795,0,1669501937,13026.029875169996,202.3614187800049,54506.91218544001 2022-11-26,22:32:19.000,330,11101487,-795,0,1669501938,13025.989457309995,202.1992887899978,54506.74449456001 2022-11-26,22:32:20.000,330,11101492,-795,0,1669501939,13026.009666239996,202.09355184000015,54506.7584688 2022-11-26,22:32:21.000,330,11101406,-795,0,1669501940,13026.110710889996,201.9384709799997,54506.77943016 2022-11-26,22:32:22.000,330,11101451,-795,0,1669501941,13026.191546609996,201.74109534000308,54506.86327560001 2022-11-26,22:32:23.000,330,11101452,-795,0,1669501942,13026.245437090001,201.593063610002,54506.7584688 2022-11-26,22:32:24.000,330,11101439,-795,0,1669501943,13026.279118639992,201.51552318000176,54506.78641728 2022-11-26,22:32:25.000,330,11101430,-795,0,1669501944,13026.501416869993,201.3815897099994,54506.96109528001 2022-11-26,22:32:26.000,330,11101426,-795,0,1669501945,13026.615934139998,201.27585276000173,54507.01699224 2022-11-26,22:32:27.000,330,11101387,-795,0,1669501946,13026.710242479989,201.1983123300015,54507.02397936 2022-11-26,22:32:28.000,330,11101416,-795,0,1669501947,13026.764132959994,201.0502806000004,54506.90519832 2022-11-26,22:32:29.000,330,11101486,-795,0,1669501948,13026.865177609994,200.91634712999803,54506.99603088 2022-11-26,22:32:30.000,330,11101408,-795,0,1669501949,13026.95274963999,200.81765930999973,54507.058914960005 2022-11-26,22:32:31.000,330,11101419,-795,0,1669501950,13026.99990381,200.71897149000142,54507.08686344 2022-11-26,22:32:32.000,330,11101470,-795,0,1669501951,13027.087475839995,200.6061854100044,54507.08686344 2022-11-26,22:32:33.000,330,11101438,-795,0,1669501952,13027.24241097,200.61323454000376,54507.156734640004 2022-11-26,22:32:34.000,330,11101426,-795,0,1669501953,13027.417555029991,200.5920871499984,54507.17070888001 2022-11-26,22:32:35.000,330,11101461,-795,0,1669501954,13027.599435399992,200.62733280000248,54507.36634824001 2022-11-26,22:32:36.000,330,11101448,-795,0,1669501955,13027.633116949997,200.64848019000056,54507.35936112 2022-11-26,22:32:37.000,330,11101444,-795,0,1669501956,13027.734161599998,200.72602062000078,54507.42923232 2022-11-26,22:32:38.000,330,11101411,-795,0,1669501957,13027.841942559993,200.79651192000165,54507.48512928001 2022-11-26,22:32:39.000,330,11101510,-795,0,1669501958,13027.889096729989,200.8529049600038,54507.50609064001 2022-11-26,22:32:40.000,330,11101435,-795,0,1669501959,13027.942987209994,200.89519973999995,54507.5969232 2022-11-26,22:32:41.000,330,11101498,-795,0,1669501960,13027.969932449989,200.9515927800021,54507.84147240001 2022-11-26,22:32:42.000,330,11101460,-795,0,1669501961,13027.902569349993,200.9868384299989,54507.827498160004 2022-11-26,22:32:43.000,330,11101452,-795,0,1669501962,13027.835206249998,201.0009366900049,54507.75762696 2022-11-26,22:32:44.000,330,11101420,-795,0,1669501963,13027.754370529998,201.10667364000255,54507.9113436 2022-11-26,22:32:45.000,330,11101483,-795,0,1669501964,13027.559017539992,201.13487016,54507.92531784 2022-11-26,22:32:46.000,330,11101476,-795,0,1669501965,13027.451236579996,201.18421407000278,54507.876408000004 2022-11-26,22:32:47.000,330,11101453,-795,0,1669501966,13027.22220204,201.261754500003,54507.86942088001 2022-11-26,22:32:48.000,330,11101428,-795,0,1669501967,13027.087475839995,201.26880363000237,54507.946279200005 2022-11-26,22:32:49.000,330,11101433,-795,0,1669501968,13026.89212284999,201.36749145000067,54507.97422768 2022-11-26,22:32:50.000,330,11101452,-795,0,1669501969,13026.730451409989,201.42388449000282,54507.876408000004 2022-11-26,22:32:51.000,330,11101449,-795,0,1669501970,13026.696769859998,201.47322839999833,54508.12794432 2022-11-26,22:32:52.000,330,11101402,-795,0,1669501971,13026.696769859998,201.52257231000112,54508.162879920004 2022-11-26,22:32:53.000,330,11101491,-795,0,1669501972,13026.656351999998,201.47322839999833,54508.02313752 2022-11-26,22:32:54.000,330,11101350,-795,0,1669501973,13026.750660339989,201.47322839999833,54508.03711176001 2022-11-26,22:32:55.000,330,11101482,-795,0,1669501974,13026.93254070999,201.5084740500024,54508.26768672 2022-11-26,22:32:56.000,330,11101462,-795,0,1669501975,13027.08073953,201.47322839999833,54508.24672536 2022-11-26,22:32:57.000,330,11101425,-795,0,1669501976,13027.188520489995,201.5084740500024,54508.1209572 2022-11-26,22:32:58.000,330,11101452,-795,0,1669501977,13027.383873480001,201.45208101000026,54508.23973824 2022-11-26,22:32:59.000,330,11101455,-795,0,1669501978,13027.639853259992,201.41683536000346,54508.3655064 2022-11-26,22:33:00.000,330,11101373,-795,0,1669501979,13027.828469939988,201.42388449000282,54508.38646776 2022-11-26,22:33:01.000,330,11101501,-795,0,1669501980,13027.983405069994,201.3463440600026,54508.40742912 2022-11-26,22:33:02.000,330,11101430,-795,0,1669501981,13028.19223067999,201.28290189000109,54508.44236472001 2022-11-26,22:33:03.000,330,11101497,-795,0,1669501982,13028.367374739995,201.1630666800047,54508.49127456001 2022-11-26,22:33:04.000,330,11101474,-795,0,1669501983,13028.46168308,201.10667364000255,54508.49127456001 2022-11-26,22:33:05.000,330,11101475,-795,0,1669501984,13028.623354520001,201.02913321000233,54508.60306848 2022-11-26,22:33:06.000,330,11101444,-795,0,1669501985,13028.704190240001,200.95864191000146,54508.77075936 2022-11-26,22:33:07.000,330,11101452,-795,0,1669501986,13028.690717619997,200.85995409000316,54508.8895404 2022-11-26,22:33:08.000,330,11101439,-795,0,1669501987,13028.677244999992,200.71192236000206,54508.854604800006 2022-11-26,22:33:09.000,330,11101436,-795,0,1669501988,13028.562727730001,200.58503801999905,54508.77774648001 2022-11-26,22:33:10.000,330,11101480,-795,0,1669501989,13028.46168308,200.4440554200046,54508.63101696 2022-11-26,22:33:11.000,330,11101451,-795,0,1669501990,13028.46168308,200.35946585999773,54508.98736008 2022-11-26,22:33:12.000,330,11101501,-795,0,1669501991,13028.407792599995,200.27487629999814,54509.15505096 2022-11-26,22:33:13.000,330,11101456,-795,0,1669501992,13028.27980271,200.1197954399977,54509.03626992 2022-11-26,22:33:14.000,330,11101448,-795,0,1669501993,13028.185494369995,200.01405849000002,54509.12710248 2022-11-26,22:33:15.000,330,11101450,-795,0,1669501994,13028.185494369995,199.88717415000428,54509.30178048 2022-11-26,22:33:16.000,330,11101377,-795,0,1669501995,13028.15181281999,199.7884863299987,54509.3437032 2022-11-26,22:33:17.000,330,11101457,-795,0,1669501996,13028.19223067999,199.66865112000232,54509.42056152 2022-11-26,22:33:18.000,330,11101460,-795,0,1669501997,13028.185494369995,199.57701243000338,54509.3437032 2022-11-26,22:33:19.000,330,11101445,-795,0,1669501998,13028.19223067999,199.443078960001,54509.37165168 2022-11-26,22:33:20.000,330,11101453,-795,0,1669501999,13028.347165809995,199.32324375000462,54509.4135744 2022-11-26,22:33:21.000,330,11101469,-795,0,1669502000,13028.468419389996,199.20340854000096,54509.42056152 2022-11-26,22:33:22.000,330,11101438,-795,0,1669502001,13028.569464039996,199.08357333000458,54509.574278160006 2022-11-26,22:33:23.000,330,11101467,-795,0,1669502002,13028.704190240001,198.90734507999878,54509.49043272 2022-11-26,22:33:24.000,330,11101426,-795,0,1669502003,13028.785025960002,198.7875098700024,54509.623188000005 2022-11-26,22:33:25.000,330,11101443,-795,0,1669502004,13028.852389059997,198.68177292000473,54509.623188000005 2022-11-26,22:33:26.000,330,11101447,-795,0,1669502005,13028.926488470002,198.61128162000387,54509.56030392 2022-11-26,22:33:27.000,330,11101434,-795,0,1669502006,13028.913015849997,198.51259379999829,54509.43453576 2022-11-26,22:33:28.000,330,11101482,-795,0,1669502007,13028.933224779998,198.40685685000062,54509.46248424 2022-11-26,22:33:29.000,330,11101449,-795,0,1669502008,13029.027533119988,198.27292337999825,54509.53934256 2022-11-26,22:33:30.000,330,11101460,-795,0,1669502009,13028.980378949993,198.15308817000187,54509.63017512 2022-11-26,22:33:31.000,330,11101456,-795,0,1669502010,13028.946697400002,198.082596870001,54509.61620088001 2022-11-26,22:33:32.000,330,11101416,-795,0,1669502011,13028.811971199997,197.95571252999798,54509.5882524 2022-11-26,22:33:33.000,330,11101412,-795,0,1669502012,13028.616618209991,197.91341775000183,54509.39960016001 2022-11-26,22:33:34.000,330,11101459,-795,0,1669502013,13028.48189201,197.74423863000266,54509.43453576 2022-11-26,22:33:35.000,330,11101453,-795,0,1669502014,13028.40105629,197.6737473300018,54509.525368320006 2022-11-26,22:33:36.000,330,11101466,-795,0,1669502015,13028.225912229995,197.5398138599994,54509.58126528 2022-11-26,22:33:37.000,330,11101473,-795,0,1669502016,13028.077713409999,197.41997865000303,54509.46947136 2022-11-26,22:33:38.000,330,11101435,-795,0,1669502017,13028.097922339999,197.37063474000024,54509.53235544 2022-11-26,22:33:39.000,330,11101397,-795,0,1669502018,13028.030559239989,197.29309431000001,54509.54632968001 2022-11-26,22:33:40.000,330,11101447,-795,0,1669502019,13027.895833039998,197.27194692000194,54509.54632968001 2022-11-26,22:33:41.000,330,11101455,-795,0,1669502020,13027.848678869988,197.2155538799998,54509.49043272 2022-11-26,22:33:42.000,330,11101419,-795,0,1669502021,13027.855415179998,197.16620997000427,54509.51838120001 2022-11-26,22:33:43.000,330,11101418,-795,0,1669502022,13027.862151489993,197.1309643200002,54509.42056152 2022-11-26,22:33:44.000,330,11101438,-795,0,1669502023,13027.916041969998,197.07457127999805,54509.42056152 2022-11-26,22:33:45.000,330,11101443,-795,0,1669502024,13028.11813127,196.9829325899991,54509.553316800004 2022-11-26,22:33:46.000,330,11101427,-795,0,1669502025,13028.23938485,196.97588345999975,54509.53934256 2022-11-26,22:33:47.000,330,11101508,-795,0,1669502026,13028.38084736,196.9476869400023,54509.504406960004 2022-11-26,22:33:48.000,330,11101429,-795,0,1669502027,13028.448210459996,196.92653955000424,54509.3437032 2022-11-26,22:33:49.000,330,11101464,-795,0,1669502028,13028.603145590001,196.8701465100021,54509.406587280006 2022-11-26,22:33:50.000,330,11101409,-795,0,1669502029,13028.670508689996,196.94063781000295,54509.385625920004 2022-11-26,22:33:51.000,330,11101505,-795,0,1669502030,13028.751344409997,196.98998171999847,54509.385625920004 2022-11-26,22:33:52.000,330,11101436,-795,0,1669502031,13028.724399170002,197.0322765000019,54509.43453576 2022-11-26,22:33:53.000,330,11101465,-795,0,1669502032,13028.690717619997,197.13801344999956,54509.3437032 2022-11-26,22:33:54.000,330,11101460,-795,0,1669502033,13028.630090829996,197.2789960500013,54509.273832 2022-11-26,22:33:55.000,330,11101453,-795,0,1669502034,13028.52230987,197.33538909000345,54509.30178048 2022-11-26,22:33:56.000,330,11101389,-795,0,1669502035,13028.38084736,197.51866647000134,54509.42056152 2022-11-26,22:33:57.000,330,11101428,-795,0,1669502036,13028.326956879995,197.65964907000307,54509.4135744 2022-11-26,22:33:58.000,330,11101480,-795,0,1669502037,13028.09118602999,197.8358773200016,54509.43453576 2022-11-26,22:33:59.000,330,11101473,-795,0,1669502038,13027.848678869988,198.04030209000484,54509.28081912001 2022-11-26,22:34:00.000,330,11101477,-795,0,1669502039,13027.585962780002,198.2306286000021,54509.238896400006 2022-11-26,22:34:01.000,330,11101439,-795,0,1669502040,13027.410818719996,198.46324989000277,54509.37863880001 2022-11-26,22:34:02.000,330,11101447,-795,0,1669502041,13027.09421214999,198.73111683000025,54509.30178048 2022-11-26,22:34:03.000,330,11101490,-795,0,1669502042,13026.784341889994,198.91439420999814,54509.12710248 2022-11-26,22:34:04.000,330,11101381,-795,0,1669502043,13026.514889489998,199.1963594100016,54509.22492216 2022-11-26,22:34:05.000,330,11101418,-795,0,1669502044,13026.245437090001,199.3443911400027,54509.120115360005 2022-11-26,22:34:06.000,330,11101441,-795,0,1669502045,13025.982721,199.4924228700038,54509.14806384 2022-11-26,22:34:07.000,330,11101458,-795,0,1669502046,13025.746950149995,199.59815982000146,54508.96639872 2022-11-26,22:34:08.000,330,11101450,-795,0,1669502047,13025.342771549993,199.70389676999912,54508.79870784 2022-11-26,22:34:09.000,330,11101453,-795,0,1669502048,13025.181100109992,199.74619155000255,54508.784733600005 2022-11-26,22:34:10.000,330,11101448,-795,0,1669502049,13024.985747120001,199.78143719999935,54508.79870784 2022-11-26,22:34:11.000,330,11101504,-795,0,1669502050,13024.66240424,199.71094589999848,54508.4353776 2022-11-26,22:34:12.000,330,11101417,-795,0,1669502051,13024.527678039994,199.6897985100004,54508.56114576001 2022-11-26,22:34:13.000,330,11101455,-795,0,1669502052,13024.325588739994,199.61225808000017,54508.49127456001 2022-11-26,22:34:14.000,330,11101416,-795,0,1669502053,13024.163917299993,199.46422634999908,54508.3655064 2022-11-26,22:34:15.000,330,11101432,-795,0,1669502054,13024.029191100002,199.43602983000164,54508.39345488001 2022-11-26,22:34:16.000,330,11101482,-795,0,1669502055,13023.880992279992,199.2809489700012,54508.42839048 2022-11-26,22:34:17.000,330,11101439,-795,0,1669502056,13023.813629179996,199.11881898000138,54508.30960944 2022-11-26,22:34:18.000,330,11101431,-795,0,1669502057,13023.6250125,198.97078725000028,54508.183841280006 2022-11-26,22:34:19.000,330,11101439,-795,0,1669502058,13023.58459464,198.7875098700024,54508.25371248001 2022-11-26,22:34:20.000,330,11101443,-795,0,1669502059,13023.449868439995,198.64652727000066,54508.26768672 2022-11-26,22:34:21.000,330,11101408,-795,0,1669502060,13023.267988069994,198.50554466999893,54508.14890568 2022-11-26,22:34:22.000,330,11101420,-795,0,1669502061,13023.180416039999,198.3434146799991,54508.051086 2022-11-26,22:34:23.000,330,11101414,-795,0,1669502062,13022.985063049993,198.16718643000058,54507.946279200005 2022-11-26,22:34:24.000,330,11101406,-795,0,1669502063,13022.897491019998,198.04030209000484,54507.9113436 2022-11-26,22:34:25.000,330,11101466,-795,0,1669502064,13022.904227329993,197.9204668800012,54507.89038224001 2022-11-26,22:34:26.000,330,11101434,-795,0,1669502065,13022.762764819992,197.84292645000096,54507.848459520006 2022-11-26,22:34:27.000,330,11101444,-795,0,1669502066,13022.695401719997,197.8006316700048,54507.827498160004 2022-11-26,22:34:28.000,330,11101474,-795,0,1669502067,13022.48657611,197.6737473300018,54507.74365272 2022-11-26,22:34:29.000,330,11101492,-795,0,1669502068,13022.419213009991,197.56096125000477,54507.63185880001 2022-11-26,22:34:30.000,330,11101465,-795,0,1669502069,13022.32490467,197.48342082000454,54507.63884592 2022-11-26,22:34:31.000,330,11101457,-795,0,1669502070,13022.291223119995,197.4270277800024,54507.55500048001 2022-11-26,22:34:32.000,330,11101423,-795,0,1669502071,13022.271014189995,197.38473299999896,54507.53403912001 2022-11-26,22:34:33.000,330,11101421,-795,0,1669502072,13022.31816835999,197.33538909000345,54507.373335360004 2022-11-26,22:34:34.000,330,11101420,-795,0,1669502073,13022.36532253,197.28604518000066,54507.373335360004 2022-11-26,22:34:35.000,330,11101463,-795,0,1669502074,13022.493312419996,197.3142416999981,54507.443206560005 2022-11-26,22:34:36.000,330,11101460,-795,0,1669502075,13022.48657611,197.30719256999873,54507.35936112 2022-11-26,22:34:37.000,330,11101471,-795,0,1669502076,13022.513521349996,197.2789960500013,54507.26154144 2022-11-26,22:34:38.000,330,11101443,-795,0,1669502077,13022.506785040001,197.180308230003,54507.07987632001 2022-11-26,22:34:39.000,330,11101411,-795,0,1669502078,13022.553939209996,197.07457127999805,54507.010005120006 2022-11-26,22:34:40.000,330,11101465,-795,0,1669502079,13022.648247550002,197.0816204100047,54507.09385056 2022-11-26,22:34:41.000,330,11101433,-795,0,1669502080,13022.729083270002,197.06047301999934,54507.04494072 2022-11-26,22:34:42.000,330,11101425,-795,0,1669502081,13022.762764819992,196.99703084999783,54506.9680824 2022-11-26,22:34:43.000,330,11101486,-795,0,1669502082,13022.823391609993,196.97588345999975,54506.80039152 2022-11-26,22:34:44.000,330,11101457,-795,0,1669502083,13022.944645189993,196.9476869400023,54506.87724984 2022-11-26,22:34:45.000,330,11101462,-795,0,1669502084,13023.072635079989,196.92653955000424,54506.76545592001 2022-11-26,22:34:46.000,330,11101414,-795,0,1669502085,13023.173679729989,196.90539215999888,54506.71654608001 2022-11-26,22:34:47.000,330,11101467,-795,0,1669502086,13023.173679729989,196.89834302999952,54506.54186808 2022-11-26,22:34:48.000,330,11101464,-795,0,1669502087,13023.241042829999,196.90539215999888,54506.54885520001 2022-11-26,22:34:49.000,330,11101455,-795,0,1669502088,13023.37576902999,196.8842447700008,54506.66763624001 2022-11-26,22:34:50.000,330,11101449,-795,0,1669502089,13023.40271427,196.91244128999824,54506.59077792 2022-11-26,22:34:51.000,330,11101423,-795,0,1669502090,13023.41618688999,196.9335886800036,54506.56282944 2022-11-26,22:34:52.000,330,11101431,-795,0,1669502091,13023.348823789995,196.96178520000103,54506.5139196 2022-11-26,22:34:53.000,330,11101449,-795,0,1669502092,13023.27472437999,196.96178520000103,54506.20648632 2022-11-26,22:34:54.000,330,11101433,-795,0,1669502093,13023.19388865999,196.9829325899991,54506.20648632 2022-11-26,22:34:55.000,330,11101433,-795,0,1669502094,13023.19388865999,197.04637476000062,54506.269370400005 2022-11-26,22:34:56.000,330,11101496,-795,0,1669502095,13023.113052939989,197.08866954000405,54506.24142192001 2022-11-26,22:34:57.000,330,11101492,-795,0,1669502096,13023.052426149989,197.14506257999892,54506.13661512 2022-11-26,22:34:58.000,330,11101485,-795,0,1669502097,13023.012008289988,197.16620997000427,54506.0597568 2022-11-26,22:34:59.000,330,11101419,-795,0,1669502098,13023.059162459998,197.20850475000043,54506.10866664 2022-11-26,22:35:00.000,330,11101453,-795,0,1669502099,13022.978326739998,197.23670126999787,54506.02482120001 2022-11-26,22:35:01.000,330,11101482,-795,0,1669502100,13022.978326739998,197.28604518000066,54505.89905304 2022-11-26,22:35:02.000,330,11101404,-795,0,1669502101,13023.092844009989,197.25079953000386,54505.885078800005 2022-11-26,22:35:03.000,330,11101412,-795,0,1669502102,13023.160207109999,197.32129083000473,54505.80123336 2022-11-26,22:35:04.000,330,11101457,-795,0,1669502103,13023.241042829999,197.3142416999981,54505.68245232 2022-11-26,22:35:05.000,330,11101471,-795,0,1669502104,13023.510495229995,197.33538909000345,54505.84315608 2022-11-26,22:35:06.000,330,11101480,-795,0,1669502105,13023.692375599996,197.3776838699996,54505.80123336 2022-11-26,22:35:07.000,330,11101462,-795,0,1669502106,13023.961827999992,197.44817517000047,54505.780271999996 2022-11-26,22:35:08.000,330,11101464,-795,0,1669502107,13024.150444679988,197.44817517000047,54505.61956824001 2022-11-26,22:35:09.000,330,11101499,-795,0,1669502108,13024.426633389994,197.57505951000348,54505.63354248 2022-11-26,22:35:10.000,330,11101423,-795,0,1669502109,13024.75671257999,197.72309124000458,54505.71040080001 2022-11-26,22:35:11.000,330,11101494,-795,0,1669502110,13025.005956050001,197.89227036000375,54505.73834928001 2022-11-26,22:35:12.000,330,11101433,-795,0,1669502111,13025.154154869997,197.9839090500027,54505.47283872001 2022-11-26,22:35:13.000,330,11101462,-795,0,1669502112,13025.369716789988,198.1812846899993,54505.68245232 2022-11-26,22:35:14.000,330,11101424,-795,0,1669502113,13025.517915609998,198.35046380999847,54505.8501432 2022-11-26,22:35:15.000,330,11101390,-795,0,1669502114,13025.578542399999,198.52669206000428,54505.82918184001 2022-11-26,22:35:16.000,330,11101409,-795,0,1669502115,13025.67958705,198.6888220500041,54505.947962879996 2022-11-26,22:35:17.000,330,11101477,-795,0,1669502116,13025.69305966999,198.90734507999878,54505.933988640005 2022-11-26,22:35:18.000,330,11101437,-795,0,1669502117,13025.666114429994,199.08357333000458,54505.94097576 2022-11-26,22:35:19.000,330,11101429,-795,0,1669502118,13025.598751329999,199.25275245000375,54505.96892424 2022-11-26,22:35:20.000,330,11101387,-795,0,1669502119,13025.477497749998,199.45012809000036,54506.04578256001 2022-11-26,22:35:21.000,330,11101436,-795,0,1669502120,13025.376453099998,199.5276685200006,54506.12264088001 2022-11-26,22:35:22.000,330,11101466,-795,0,1669502121,13025.234990589997,199.71799502999784,54506.16456360001 2022-11-26,22:35:23.000,330,11101454,-795,0,1669502122,13025.039637599992,199.8025845900047,54506.10866664 2022-11-26,22:35:24.000,330,11101373,-795,0,1669502123,13024.891438779996,199.90832154000236,54506.19251208001 2022-11-26,22:35:25.000,330,11101429,-795,0,1669502124,13024.709558409995,200.05635327000346,54506.27635752 2022-11-26,22:35:26.000,330,11101466,-795,0,1669502125,13024.55462327999,200.1479919600024,54506.24840904 2022-11-26,22:35:27.000,330,11101448,-795,0,1669502126,13024.366006599994,200.27487629999814,54506.171550720006 2022-11-26,22:35:28.000,330,11101453,-795,0,1669502127,13024.278434569998,200.35946585999773,54506.24142192001 2022-11-26,22:35:29.000,330,11101469,-795,0,1669502128,13024.184126229993,200.43700628999795,54506.2344348 2022-11-26,22:35:30.000,330,11101401,-795,0,1669502129,13024.116763129998,200.43700628999795,54506.31129312001 2022-11-26,22:35:31.000,330,11101402,-795,0,1669502130,13024.049400030002,200.47930107000138,54506.34622872 2022-11-26,22:35:32.000,330,11101448,-795,0,1669502131,13024.062872649993,200.4933993300001,54506.318280240004 2022-11-26,22:35:33.000,330,11101425,-795,0,1669502132,13023.955091689997,200.48635020000074,54506.29731888 2022-11-26,22:35:34.000,330,11101405,-795,0,1669502133,13023.961827999992,200.4581536800033,54506.29033176001 2022-11-26,22:35:35.000,330,11101456,-795,0,1669502134,13024.062872649993,200.42290802999923,54506.45103552 2022-11-26,22:35:36.000,330,11101454,-795,0,1669502135,13024.123499439993,200.40880977000052,54506.41609992 2022-11-26,22:35:37.000,330,11101439,-795,0,1669502136,13024.197598849998,200.33831846999965,54506.52789384001 2022-11-26,22:35:38.000,330,11101451,-795,0,1669502137,13024.224544089993,200.2960236900035,54506.47898400001 2022-11-26,22:35:39.000,330,11101423,-795,0,1669502138,13024.291907189989,200.22553239000263,54506.45802264001 2022-11-26,22:35:40.000,330,11101445,-795,0,1669502139,13024.332325049989,200.19028673999856,54506.59077792 2022-11-26,22:35:41.000,330,11101423,-795,0,1669502140,13024.345797669994,200.13389370000368,54506.56981656 2022-11-26,22:35:42.000,330,11101466,-795,0,1669502141,13024.399688149999,200.12684457000432,54506.6187264 2022-11-26,22:35:43.000,330,11101446,-795,0,1669502142,13024.39295183999,200.14094283000304,54506.52090672 2022-11-26,22:35:44.000,330,11101468,-795,0,1669502143,13024.339061359999,200.21848326000327,54506.506932480006 2022-11-26,22:35:45.000,330,11101421,-795,0,1669502144,13024.440106009999,200.27487629999814,54506.73750744 2022-11-26,22:35:46.000,330,11101476,-795,0,1669502145,13024.386215529994,200.35241672999837,54506.821352880004 2022-11-26,22:35:47.000,330,11101452,-795,0,1669502146,13024.325588739994,200.46520281000267,54506.870262720004 2022-11-26,22:35:48.000,330,11101408,-795,0,1669502147,13024.305379809994,200.59913627999777,54506.73052032 2022-11-26,22:35:49.000,330,11101493,-795,0,1669502148,13024.258225639998,200.7401188799995,54506.81436576001 2022-11-26,22:35:50.000,330,11101495,-795,0,1669502149,13024.264961949993,200.91634712999803,54506.83532712001 2022-11-26,22:35:51.000,330,11101461,-795,0,1669502150,13024.231280399988,201.1137227700019,54506.93314680001 2022-11-26,22:35:52.000,330,11101457,-795,0,1669502151,13024.150444679988,201.30404927999916,54506.97506952 2022-11-26,22:35:53.000,330,11101456,-795,0,1669502152,13024.089817890002,201.4943757900037,54506.84930136 2022-11-26,22:35:54.000,330,11101466,-795,0,1669502153,13024.136972059998,201.69880055999965,54506.99603088 2022-11-26,22:35:55.000,330,11101468,-795,0,1669502154,13024.110026820003,201.9032253300029,54507.14974752001 2022-11-26,22:35:56.000,330,11101418,-795,0,1669502155,13024.042663719993,202.05830619000335,54507.107824800005 2022-11-26,22:35:57.000,330,11101439,-795,0,1669502156,13024.002245859992,202.2486327000006,54507.156734640004 2022-11-26,22:35:58.000,330,11101468,-795,0,1669502157,13023.921410139992,202.41781181999977,54506.98205664001 2022-11-26,22:35:59.000,330,11101412,-795,0,1669502158,13023.914673829997,202.53764703000343,54506.989043760004 2022-11-26,22:36:00.000,330,11101460,-795,0,1669502159,13023.982036929992,202.7420717999994,54507.18468312 2022-11-26,22:36:01.000,330,11101476,-795,0,1669502160,13023.948355380002,202.78436658000282,54507.25455432 2022-11-26,22:36:02.000,330,11101446,-795,0,1669502161,13023.874255969997,202.88305440000113,54507.24058008 2022-11-26,22:36:03.000,330,11101484,-795,0,1669502162,13023.907937520002,202.87600527000177,54507.14974752001 2022-11-26,22:36:04.000,330,11101365,-795,0,1669502163,13023.887728590002,202.89715265999985,54507.24756720001 2022-11-26,22:36:05.000,330,11101418,-795,0,1669502164,13023.901201209992,202.89715265999985,54507.13577328 2022-11-26,22:36:06.000,330,11101424,-795,0,1669502165,13023.961827999992,202.91830004999792,54507.26154144 2022-11-26,22:36:07.000,330,11101448,-795,0,1669502166,13023.934882759997,202.8901035300005,54507.12878616001 2022-11-26,22:36:08.000,330,11101412,-795,0,1669502167,13023.975300619997,202.9042017899992,54507.12179904 2022-11-26,22:36:09.000,330,11101502,-795,0,1669502168,13024.062872649993,202.91125091999857,54507.33839976001 2022-11-26,22:36:10.000,330,11101418,-795,0,1669502169,13024.116763129998,202.87600527000177,54507.26154144 2022-11-26,22:36:11.000,330,11101451,-795,0,1669502170,13024.211071469988,202.89715265999985,54507.21961872001 2022-11-26,22:36:12.000,330,11101451,-795,0,1669502171,13024.298643499998,202.9042017899992,54507.19865736001 2022-11-26,22:36:13.000,330,11101462,-795,0,1669502172,13024.339061359999,202.8548578800037,54506.91218544001 2022-11-26,22:36:14.000,330,11101459,-795,0,1669502173,13024.43336969999,202.96764396000071,54506.97506952 2022-11-26,22:36:15.000,330,11101429,-795,0,1669502174,13024.69608578999,202.96764396000071,54507.25455432 2022-11-26,22:36:16.000,330,11101453,-795,0,1669502175,13024.830811989996,203.08043003999774,54507.30346416 2022-11-26,22:36:17.000,330,11101435,-795,0,1669502176,13025.012692359996,203.13682307999989,54507.275515680005 2022-11-26,22:36:18.000,330,11101419,-795,0,1669502177,13025.194572729997,203.22846176999883,54507.30346416 2022-11-26,22:36:19.000,330,11101446,-795,0,1669502178,13025.430343579988,203.36944437000056,54507.31743840001 2022-11-26,22:36:20.000,330,11101381,-795,0,1669502179,13025.767159079995,203.46813218999887,54507.47814216 2022-11-26,22:36:21.000,330,11101462,-795,0,1669502180,13026.01640254999,203.52452523000102,54507.50609064001 2022-11-26,22:36:22.000,330,11101492,-795,0,1669502181,13026.252173399997,203.64436044000468,54507.561987600006 2022-11-26,22:36:23.000,330,11101423,-795,0,1669502182,13026.447526390002,203.72895000000426,54507.561987600006 2022-11-26,22:36:24.000,330,11101428,-795,0,1669502183,13026.562043659993,203.7571465200017,54507.4571808 2022-11-26,22:36:25.000,330,11101456,-795,0,1669502184,13026.811287129989,203.9051782500028,54507.67378152001 2022-11-26,22:36:26.000,330,11101451,-795,0,1669502185,13026.97969488,203.92632564000087,54507.70173000001 2022-11-26,22:36:27.000,330,11101426,-795,0,1669502186,13027.19525679999,204.04616085000453,54507.96724056001 2022-11-26,22:36:28.000,330,11101378,-795,0,1669502187,13027.329982999996,204.13779954000347,54507.93929208001 2022-11-26,22:36:29.000,330,11101419,-795,0,1669502188,13027.478181819992,204.314027790002,54507.827498160004 2022-11-26,22:36:30.000,330,11101468,-795,0,1669502189,13027.592699089997,204.4761577800018,54508.00916328001 2022-11-26,22:36:31.000,330,11101508,-795,0,1669502190,13027.713952669998,204.61714038000355,54507.9812148 2022-11-26,22:36:32.000,330,11101443,-795,0,1669502191,13027.922778279994,204.772221240004,54508.19781552 2022-11-26,22:36:33.000,330,11101457,-795,0,1669502192,13028.044031859994,204.96254775000125,54508.28864808 2022-11-26,22:36:34.000,330,11101435,-795,0,1669502193,13028.21243960999,205.14582512999914,54508.330570800004 2022-11-26,22:36:35.000,330,11101452,-795,0,1669502194,13028.40105629,205.34320077000302,54508.46332608 2022-11-26,22:36:36.000,330,11101371,-795,0,1669502195,13028.576200349991,205.50533076000283,54508.51223592001 2022-11-26,22:36:37.000,330,11101403,-795,0,1669502196,13028.683981310001,205.68155901000137,54508.61005560001 2022-11-26,22:36:38.000,330,11101415,-795,0,1669502197,13028.811971199997,205.87893464999797,54508.56114576001 2022-11-26,22:36:39.000,330,11101452,-795,0,1669502198,13028.913015849997,205.9705733400042,54508.617042720005 2022-11-26,22:36:40.000,330,11101427,-795,0,1669502199,13029.027533119988,206.1679489800008,54508.82665632001 2022-11-26,22:36:41.000,330,11101466,-795,0,1669502200,13029.081423599993,206.2666367999991,54508.854604800006 2022-11-26,22:36:42.000,330,11101474,-795,0,1669502201,13029.108368839989,206.35827548999805,54508.93845024 2022-11-26,22:36:43.000,330,11101432,-795,0,1669502202,13029.209413489989,206.4428650500049,54509.19697368 2022-11-26,22:36:44.000,330,11101408,-795,0,1669502203,13029.168995629989,206.53450374000386,54509.169025200004 2022-11-26,22:36:45.000,330,11101455,-795,0,1669502204,13029.162259319994,206.60499504000472,54509.16203808001 2022-11-26,22:36:46.000,330,11101465,-795,0,1669502205,13029.162259319994,206.67548633999832,54509.30178048 2022-11-26,22:36:47.000,330,11101493,-795,0,1669502206,13029.108368839989,206.7107319900024,54509.336716080004 2022-11-26,22:36:48.000,330,11101472,-795,0,1669502207,13029.007324189988,206.7600758999979,54509.19697368 2022-11-26,22:36:49.000,330,11101482,-795,0,1669502208,13029.101632529993,206.85876372000348,54509.455497120005 2022-11-26,22:36:50.000,330,11101458,-795,0,1669502209,13029.162259319994,206.91515675999835,54509.60222664 2022-11-26,22:36:51.000,330,11101449,-795,0,1669502210,13029.162259319994,207.00679545000457,54509.64414936001 2022-11-26,22:36:52.000,330,11101442,-795,0,1669502211,13029.155523009998,207.14072891999967,54509.5882524 2022-11-26,22:36:53.000,330,11101449,-795,0,1669502212,13029.067950979988,207.21122022000054,54509.49741984001 2022-11-26,22:36:54.000,330,11101392,-795,0,1669502213,13029.041005739993,207.3169571699982,54509.623188000005 2022-11-26,22:36:55.000,330,11101450,-795,0,1669502214,13029.128577769989,207.4015467299978,54509.71402056001 2022-11-26,22:36:56.000,330,11101413,-795,0,1669502215,13029.155523009998,207.44384151000122,54509.74895616 2022-11-26,22:36:57.000,330,11101440,-795,0,1669502216,13029.115105149998,207.5284310700008,54509.74895616 2022-11-26,22:36:58.000,330,11101413,-795,0,1669502217,13029.121841459993,207.59892237000167,54509.797866 2022-11-26,22:36:59.000,330,11101428,-795,0,1669502218,13029.135314079998,207.66236454000318,54509.92363416 2022-11-26,22:37:00.000,330,11101338,-795,0,1669502219,13029.067950979988,207.75400323000213,54509.96555688 2022-11-26,22:37:01.000,330,11101429,-795,0,1669502220,13029.014060499998,207.81039627000428,54509.9376084 2022-11-26,22:37:02.000,330,11101475,-795,0,1669502221,13028.960170019993,207.90908409000258,54509.97953112001 2022-11-26,22:37:03.000,330,11101427,-795,0,1669502222,13028.805234890002,207.93023148000066,54509.860750080006 2022-11-26,22:37:04.000,330,11101438,-795,0,1669502223,13028.663772380001,208.0218701699996,54509.888698560004 2022-11-26,22:37:05.000,330,11101417,-795,0,1669502224,13028.657036069992,208.05711582000367,54510.07036368001 2022-11-26,22:37:06.000,330,11101474,-795,0,1669502225,13028.535782489991,208.1205579899979,54510.09132504 2022-11-26,22:37:07.000,330,11101475,-795,0,1669502226,13028.3404295,208.1699019000007,54510.15420912 2022-11-26,22:37:08.000,330,11101348,-795,0,1669502227,13028.104658649994,208.1699019000007,54509.90267280001 2022-11-26,22:37:09.000,330,11101446,-795,0,1669502228,13027.969932449989,208.19104928999877,54510.09831216001 2022-11-26,22:37:10.000,330,11101432,-795,0,1669502229,13027.794788389998,208.22629494000284,54510.11927352001 2022-11-26,22:37:11.000,330,11101445,-795,0,1669502230,13027.585962780002,208.2967862400037,54510.1122864 2022-11-26,22:37:12.000,330,11101461,-795,0,1669502231,13027.34345562,208.33908101999987,54510.175170480004 2022-11-26,22:37:13.000,330,11101454,-795,0,1669502232,13027.13463000999,208.37432667000394,54510.077350800006 2022-11-26,22:37:14.000,330,11101460,-795,0,1669502233,13026.89212284999,208.36727754000458,54510.04940232001 2022-11-26,22:37:15.000,330,11101390,-795,0,1669502234,13026.683297239993,208.4448179700048,54510.08433792 2022-11-26,22:37:16.000,330,11101447,-795,0,1669502235,13026.629406759988,208.38842493000266,54510.175170480004 2022-11-26,22:37:17.000,330,11101462,-795,0,1669502236,13026.535098419998,208.34613014999923,54510.10529928 2022-11-26,22:37:18.000,330,11101444,-795,0,1669502237,13026.454262699997,208.30383537000307,54509.958569760005 2022-11-26,22:37:19.000,330,11101425,-795,0,1669502238,13026.386899600002,208.19809841999813,54509.93062128001 2022-11-26,22:37:20.000,330,11101420,-795,0,1669502239,13026.407108530002,208.12760712000454,54509.860750080006 2022-11-26,22:37:21.000,330,11101407,-795,0,1669502240,13026.555307349998,208.03596842999832,54509.95158264001 2022-11-26,22:37:22.000,330,11101480,-795,0,1669502241,13026.716978789998,207.90203496000322,54509.99350536 2022-11-26,22:37:23.000,330,11101402,-795,0,1669502242,13026.91906809,207.7258067100047,54509.89568568 2022-11-26,22:37:24.000,330,11101358,-795,0,1669502243,13027.10094846,207.62006975999975,54509.92363416 2022-11-26,22:37:25.000,330,11101476,-795,0,1669502244,13027.34345562,207.45089064000058,54509.91664704 2022-11-26,22:37:26.000,330,11101436,-795,0,1669502245,13027.599435399992,207.38744846999907,54509.90267280001 2022-11-26,22:37:27.000,330,11101452,-795,0,1669502246,13027.828469939988,207.25351500000397,54509.80485312 2022-11-26,22:37:28.000,330,11101406,-795,0,1669502247,13028.09118602999,207.21122022000054,54509.790878880005 2022-11-26,22:37:29.000,330,11101498,-795,0,1669502248,13028.448210459996,207.10548327000288,54509.89568568 2022-11-26,22:37:30.000,330,11101429,-795,0,1669502249,13028.785025960002,207.12663066000096,54510.00049248001 2022-11-26,22:37:31.000,330,11101445,-795,0,1669502250,13029.034269429998,207.0561393600001,54509.97953112001 2022-11-26,22:37:32.000,330,11101379,-795,0,1669502251,13029.24983134999,207.06318848999945,54509.96555688 2022-11-26,22:37:33.000,330,11101462,-795,0,1669502252,13029.344139689994,207.0561393600001,54509.85376296001 2022-11-26,22:37:34.000,330,11101479,-795,0,1669502253,13029.445184339995,207.09843414000352,54509.82581448 2022-11-26,22:37:35.000,330,11101501,-795,0,1669502254,13029.586646849995,207.09843414000352,54509.98651824 2022-11-26,22:37:36.000,330,11101472,-795,0,1669502255,13029.65400994999,207.14777804999903,54510.04940232001 2022-11-26,22:37:37.000,330,11101453,-795,0,1669502256,13029.69442780999,207.1548271799984,54509.958569760005 2022-11-26,22:37:38.000,330,11101441,-795,0,1669502257,13029.69442780999,207.14072891999967,54509.84677584 2022-11-26,22:37:39.000,330,11101430,-795,0,1669502258,13029.69442780999,207.14072891999967,54510.06337656 2022-11-26,22:37:40.000,330,11101415,-795,0,1669502259,13029.606855779995,207.1830237000031,54509.958569760005 2022-11-26,22:37:41.000,330,11101435,-795,0,1669502260,13029.566437919995,207.1548271799984,54509.97953112001 2022-11-26,22:37:42.000,330,11101476,-795,0,1669502261,13029.41150278999,207.1548271799984,54509.839788720004 2022-11-26,22:37:43.000,330,11101449,-795,0,1669502262,13029.209413489989,207.12663066000096,54509.741969040006 2022-11-26,22:37:44.000,330,11101459,-795,0,1669502263,13029.061214669993,207.0208937100033,54509.6581236 2022-11-26,22:37:45.000,330,11101440,-795,0,1669502264,13029.054478359998,206.9363041500037,54509.90267280001 2022-11-26,22:37:46.000,330,11101455,-795,0,1669502265,13028.899543229993,206.85171459000412,54509.839788720004 2022-11-26,22:37:47.000,330,11101482,-795,0,1669502266,13028.758080719992,206.7248302500011,54509.839788720004 2022-11-26,22:37:48.000,330,11101402,-795,0,1669502267,13028.589672969996,206.6261424300028,54509.5882524 2022-11-26,22:37:49.000,330,11101470,-795,0,1669502268,13028.576200349991,206.5133563499985,54509.66511072001 2022-11-26,22:37:50.000,330,11101449,-795,0,1669502269,13028.44147415,206.3794228800034,54509.58126528 2022-11-26,22:37:51.000,330,11101440,-795,0,1669502270,13028.43473783999,206.28778419000446,54509.53934256 2022-11-26,22:37:52.000,330,11101427,-795,0,1669502271,13028.535782489991,206.13975246000336,54509.68607208001 2022-11-26,22:37:53.000,330,11101434,-795,0,1669502272,13028.609881899996,205.94237681999948,54509.60921376 2022-11-26,22:37:54.000,330,11101425,-795,0,1669502273,13028.737871789992,205.78729595999903,54509.58126528 2022-11-26,22:37:55.000,330,11101436,-795,0,1669502274,13028.946697400002,205.63221509999858,54509.73498192001 2022-11-26,22:37:56.000,330,11101390,-795,0,1669502275,13029.094896219998,205.44188859000133,54509.6581236 2022-11-26,22:37:57.000,330,11101438,-795,0,1669502276,13029.33066706999,205.25156208000408,54509.67908496 2022-11-26,22:37:58.000,330,11101471,-795,0,1669502277,13029.51254743999,205.07533382999827,54509.61620088001 2022-11-26,22:37:59.000,330,11101447,-795,0,1669502278,13029.667482569996,204.7440247199993,54509.504406960004 2022-11-26,22:38:00.000,330,11101418,-795,0,1669502279,13029.815681389991,204.49025604000053,54509.47645848001 2022-11-26,22:38:01.000,330,11101461,-795,0,1669502280,13030.132287959997,204.15894693000155,54509.721007680004 2022-11-26,22:38:02.000,330,11101412,-795,0,1669502281,13030.307432019988,203.92632564000087,54509.64414936001 2022-11-26,22:38:03.000,330,11101475,-795,0,1669502282,13030.462367149994,203.59501653000189,54509.61620088001 2022-11-26,22:38:04.000,330,11101410,-795,0,1669502283,13030.67792907,203.397640889998,54509.70703344 2022-11-26,22:38:05.000,330,11101476,-795,0,1669502284,13030.83960051,203.1509213399986,54509.7279948 2022-11-26,22:38:06.000,330,11101481,-795,0,1669502285,13030.947381469996,203.06633177999902,54509.721007680004 2022-11-26,22:38:07.000,330,11101431,-795,0,1669502286,13031.129261839997,203.0028896100048,54509.797866 2022-11-26,22:38:08.000,330,11101470,-795,0,1669502287,13031.243779110002,202.93239831000392,54509.77690464 2022-11-26,22:38:09.000,330,11101433,-795,0,1669502288,13031.391977929998,202.87600527000177,54509.888698560004 2022-11-26,22:38:10.000,330,11101510,-795,0,1669502289,13031.573858299998,202.87600527000177,54509.98651824 2022-11-26,22:38:11.000,330,11101473,-795,0,1669502290,13031.674902949999,202.82666135999898,54509.972544 2022-11-26,22:38:12.000,330,11101445,-795,0,1669502291,13031.674902949999,202.82666135999898,54509.93062128001 2022-11-26,22:38:13.000,330,11101483,-795,0,1669502292,13031.68837556999,202.79141571000218,54509.75594328 2022-11-26,22:38:14.000,330,11101408,-795,0,1669502293,13031.695111879999,202.7561700599981,54509.74895616 2022-11-26,22:38:15.000,330,11101457,-795,0,1669502294,13031.661430329994,202.71387528000196,54509.76293040001 2022-11-26,22:38:16.000,330,11101460,-795,0,1669502295,13031.580594609994,202.7420717999994,54509.74895616 2022-11-26,22:38:17.000,330,11101506,-795,0,1669502296,13031.701848189994,202.71387528000196,54509.839788720004 2022-11-26,22:38:18.000,330,11101422,-795,0,1669502297,13031.627748779989,202.73502267000003,54509.83280160001 2022-11-26,22:38:19.000,330,11101417,-795,0,1669502298,13031.681639259994,202.69272789000388,54509.93062128001 2022-11-26,22:38:20.000,330,11101461,-795,0,1669502299,13031.674902949999,202.72092441000132,54509.87472432 2022-11-26,22:38:21.000,330,11101466,-795,0,1669502300,13031.715320809999,202.72797354000068,54509.80485312 2022-11-26,22:38:22.000,330,11101501,-795,0,1669502301,13031.76921128999,202.7702683200041,54509.92363416 2022-11-26,22:38:23.000,330,11101433,-795,0,1669502302,13031.80962914999,202.88305440000113,54509.73498192001 2022-11-26,22:38:24.000,330,11101406,-795,0,1669502303,13031.93088272999,202.92534918000456,54509.741969040006 2022-11-26,22:38:25.000,330,11101420,-795,0,1669502304,13032.106026789996,202.97469309000007,54509.93062128001 2022-11-26,22:38:26.000,330,11101435,-715,0,1669502305,13032.166653579996,203.05928264999966,54509.89568568 2022-11-26,22:38:27.000,330,11101440,-795,0,1669502306,13032.287907159996,203.10862656000245,54509.860750080006 2022-11-26,22:38:28.000,330,11101463,-795,0,1669502307,13032.267698229996,203.14387220999924,54509.741969040006 2022-11-26,22:38:29.000,330,11101459,-795,0,1669502308,13032.301379780001,203.1650196000046,54509.797866 2022-11-26,22:38:30.000,330,11101456,-795,0,1669502309,13032.355270259992,203.22141263999947,54509.839788720004 2022-11-26,22:38:31.000,330,11101464,-795,0,1669502310,13032.415897049992,203.22141263999947,54509.80485312 2022-11-26,22:38:32.000,330,11101400,-795,0,1669502311,13032.362006570002,203.24960916000418,54509.81184024001 2022-11-26,22:38:33.000,330,11101393,-795,0,1669502312,13032.281170850001,203.2143635100001,54509.741969040006 2022-11-26,22:38:34.000,330,11101429,-795,0,1669502313,13032.1801262,203.1156756900018,54509.6581236 2022-11-26,22:38:35.000,330,11101468,-795,0,1669502314,13032.11949941,203.07338090999838,54509.741969040006 2022-11-26,22:38:36.000,330,11101432,-795,0,1669502315,13031.99150951999,202.9887913499988,54509.65113648 2022-11-26,22:38:37.000,330,11101480,-795,0,1669502316,13031.91067379999,202.8689561400024,54509.525368320006 2022-11-26,22:38:38.000,330,11101458,-795,0,1669502317,13031.83657439,202.72092441000132,54509.43453576 2022-11-26,22:38:39.000,330,11101416,-795,0,1669502318,13031.76921128999,202.57994180999958,54509.37863880001 2022-11-26,22:38:40.000,330,11101436,-795,0,1669502319,13031.81636546,202.43895920999785,54509.44152288 2022-11-26,22:38:41.000,330,11101402,-795,0,1669502320,13031.83657439,202.26273095999932,54509.406587280006 2022-11-26,22:38:42.000,330,11101451,-795,0,1669502321,13031.78942021999,202.10765009999886,54509.32274184 2022-11-26,22:38:43.000,330,11101398,-795,0,1669502322,13031.944355349995,202.037158799998,54509.17601232 2022-11-26,22:38:44.000,330,11101432,-795,0,1669502323,13032.05887262,201.88207794000482,54509.30876760001 2022-11-26,22:38:45.000,330,11101462,-795,0,1669502324,13032.11276309999,201.7904392499986,54509.169025200004 2022-11-26,22:38:46.000,330,11101434,-795,0,1669502325,13032.193598819991,201.6917514300003,54509.273832 2022-11-26,22:38:47.000,330,11101512,-795,0,1669502326,13032.207071439996,201.60011274000135,54509.19697368 2022-11-26,22:38:48.000,330,11101467,-795,0,1669502327,13032.11276309999,201.45913013999962,54509.08517976 2022-11-26,22:38:49.000,330,11101464,-795,0,1669502328,13032.07234523999,201.3463440600026,54509.050244160004 2022-11-26,22:38:50.000,330,11101445,-795,0,1669502329,13032.01845476,201.19126320000214,54509.169025200004 2022-11-26,22:38:51.000,330,11101413,-795,0,1669502330,13032.03192737999,201.05732972999976,54509.11312824001 2022-11-26,22:38:52.000,330,11101452,-795,0,1669502331,13032.05213630999,200.87405235000188,54509.09216688001 2022-11-26,22:38:53.000,330,11101450,-795,0,1669502332,13031.95782797,200.78241366000293,54508.882553280004 2022-11-26,22:38:54.000,330,11101437,-795,0,1669502333,13031.95782797,200.6555293199999,54508.854604800006 2022-11-26,22:38:55.000,330,11101402,-795,0,1669502334,13032.065608929996,200.57093976000033,54508.749798 2022-11-26,22:38:56.000,330,11101471,-795,0,1669502335,13032.186862509996,200.5427432400029,54508.9594116 2022-11-26,22:38:57.000,330,11101404,-795,0,1669502336,13032.375479189992,200.50749758999882,54508.98037296 2022-11-26,22:38:58.000,330,11101439,-795,0,1669502337,13032.463051220002,200.4933993300001,54508.91748888 2022-11-26,22:38:59.000,330,11101470,-795,0,1669502338,13032.611250039998,200.57093976000033,54508.86857904 2022-11-26,22:39:00.000,330,11101365,-795,0,1669502339,13032.732503619998,200.63438193000184,54508.903514640006 2022-11-26,22:39:01.000,330,11101430,-795,0,1669502340,13032.793130409998,200.71192236000206,54508.87556616001 2022-11-26,22:39:02.000,330,11101462,-795,0,1669502341,13032.833548269999,200.78241366000293,54508.79870784 2022-11-26,22:39:03.000,330,11101454,-795,0,1669502342,13032.799866719994,200.83175756999844,54508.665952560004 2022-11-26,22:39:04.000,330,11101405,-795,0,1669502343,13032.752712549998,200.93749452000338,54508.72184952 2022-11-26,22:39:05.000,330,11101470,-795,0,1669502344,13032.806603029989,201.0502806000004,54508.833643440004 2022-11-26,22:39:06.000,330,11101440,-795,0,1669502345,13032.766185169989,201.12782103000063,54508.84761768001 2022-11-26,22:39:07.000,330,11101420,-795,0,1669502346,13032.658404209993,201.20536146000086,54508.87556616001 2022-11-26,22:39:08.000,330,11101434,-795,0,1669502347,13032.496732769992,201.26880363000237,54508.84063056 2022-11-26,22:39:09.000,330,11101468,-795,0,1669502348,13032.314852399992,201.3956879699981,54508.70088816 2022-11-26,22:39:10.000,330,11101408,-795,0,1669502349,13032.13970834,201.4097862300041,54508.69390104 2022-11-26,22:39:11.000,330,11101452,-795,0,1669502350,13032.07234523999,201.55076882999856,54508.833643440004 2022-11-26,22:39:12.000,330,11101477,-795,0,1669502351,13032.05887262,201.64240752000478,54508.8196692 2022-11-26,22:39:13.000,330,11101418,-795,0,1669502352,13031.93761904,201.6917514300003,54508.70787528001 2022-11-26,22:39:14.000,330,11101478,-795,0,1669502353,13031.924146419995,201.79748837999796,54508.65896544001 2022-11-26,22:39:15.000,330,11101453,-795,0,1669502354,13031.95109165999,201.91027446000226,54508.74281088 2022-11-26,22:39:16.000,330,11101418,-795,0,1669502355,13031.924146419995,201.9384709799997,54508.74281088 2022-11-26,22:39:17.000,330,11101414,-795,0,1669502356,13031.823101769995,201.98781489000248,54508.44236472001 2022-11-26,22:39:18.000,330,11101431,-795,0,1669502357,13031.81636546,201.98076576000312,54508.49127456001 2022-11-26,22:39:19.000,330,11101450,-795,0,1669502358,13031.87025593999,202.02306053999928,54508.53319728 2022-11-26,22:39:20.000,330,11101469,-795,0,1669502359,13031.85678332,202.01601140999992,54508.63800408001 2022-11-26,22:39:21.000,330,11101397,-795,0,1669502360,13031.81636546,201.93142185000033,54508.735823760006 2022-11-26,22:39:22.000,330,11101469,-795,0,1669502361,13031.72879342999,201.9032253300029,54508.63101696 2022-11-26,22:39:23.000,330,11101438,-795,0,1669502362,13031.654694019999,201.81158664000395,54508.547171520004 2022-11-26,22:39:24.000,330,11101410,-795,0,1669502363,13031.715320809999,201.6917514300003,54508.59608136 2022-11-26,22:39:25.000,330,11101512,-795,0,1669502364,13031.78942021999,201.66355491000286,54508.65896544001 2022-11-26,22:39:26.000,330,11101456,-795,0,1669502365,13031.823101769995,201.6565057800035,54508.47031320001 2022-11-26,22:39:27.000,330,11101449,-795,0,1669502366,13031.93761904,201.68470230000094,54508.498261680004 2022-11-26,22:39:28.000,330,11101462,-795,0,1669502367,13032.065608929996,201.78339011999924,54508.47031320001 2022-11-26,22:39:29.000,330,11101462,-795,0,1669502368,13032.234016679991,201.91027446000226,54508.58210712 2022-11-26,22:39:30.000,330,11101443,-795,0,1669502369,13032.362006570002,202.04420793000463,54508.60306848 2022-11-26,22:39:31.000,330,11101467,-795,0,1669502370,13032.516941699992,202.2486327000006,54508.55415864 2022-11-26,22:39:32.000,330,11101384,-795,0,1669502371,13032.644931589988,202.38961530000233,54508.56114576001 2022-11-26,22:39:33.000,330,11101526,-795,0,1669502372,13032.692085759998,202.5587944200015,54508.4353776 2022-11-26,22:39:34.000,330,11101451,-795,0,1669502373,13032.806603029989,202.68567876000452,54508.449351840005 2022-11-26,22:39:35.000,330,11101475,-795,0,1669502374,13032.853757199999,202.73502267000003,54508.519223040006 2022-11-26,22:39:36.000,330,11101466,-795,0,1669502375,13032.759448859993,202.81961222999962,54508.498261680004 2022-11-26,22:39:37.000,330,11101399,-795,0,1669502376,13032.644931589988,202.8407596199977,54508.40742912 2022-11-26,22:39:38.000,330,11101436,-795,0,1669502377,13032.436105979992,202.79846484000154,54508.44236472001 2022-11-26,22:39:39.000,330,11101470,-795,0,1669502378,13032.240752990001,202.81256310000026,54508.519223040006 2022-11-26,22:39:40.000,330,11101356,-795,0,1669502379,13031.91067379999,202.7420717999994,54508.52621016 2022-11-26,22:39:41.000,330,11101484,-795,0,1669502380,13031.600803539994,202.6081383300043,54508.5052488 2022-11-26,22:39:42.000,330,11101444,-795,0,1669502381,13031.263988040002,202.60108919999766,54508.4353776 2022-11-26,22:39:43.000,330,11101448,-795,0,1669502382,13030.906963609996,202.50945050999871,54508.351532160006 2022-11-26,22:39:44.000,330,11101436,-795,0,1669502383,13030.664456449995,202.44600834000448,54508.24672536 2022-11-26,22:39:45.000,330,11101426,-795,0,1669502384,13030.54993917999,202.38256617000297,54508.330570800004 2022-11-26,22:39:46.000,330,11101442,-795,0,1669502385,13030.482576079994,202.2979766100034,54508.21877688 2022-11-26,22:39:47.000,330,11101411,-795,0,1669502386,13030.388267739989,202.23453444000188,54508.1908284 2022-11-26,22:39:48.000,330,11101367,-795,0,1669502387,13030.388267739989,202.09355184000015,54507.93230496 2022-11-26,22:39:49.000,330,11101452,-795,0,1669502388,13030.522993939994,201.86797967999883,54507.89038224001 2022-11-26,22:39:50.000,330,11101426,-795,0,1669502389,13030.67792907,201.6565057800035,54507.86942088001 2022-11-26,22:39:51.000,330,11101461,-795,0,1669502390,13030.9002273,201.45913013999962,54507.86942088001 2022-11-26,22:39:52.000,330,11101432,-795,0,1669502391,13031.135998149992,201.30404927999916,54507.8065368 2022-11-26,22:39:53.000,330,11101495,-795,0,1669502392,13031.391977929998,201.22650884999894,54507.78557544 2022-11-26,22:39:54.000,330,11101382,-795,0,1669502393,13031.600803539994,201.12077190000127,54507.68775576 2022-11-26,22:39:55.000,330,11101434,-795,0,1669502394,13031.93088272999,201.0502806000004,54507.7366656 2022-11-26,22:39:56.000,330,11101389,-795,0,1669502395,13032.09929048,201.0009366900049,54507.729678480006 2022-11-26,22:39:57.000,330,11101417,-795,0,1669502396,13032.341797640001,200.97978929999954,54507.65282016001 2022-11-26,22:39:58.000,330,11101428,-795,0,1669502397,13032.530414319997,201.02208408000297,54507.46416792001 2022-11-26,22:39:59.000,330,11101413,-795,0,1669502398,13032.671876829998,201.07142798999848,54507.52006488 2022-11-26,22:40:00.000,330,11101395,-795,0,1669502399,13032.867229819989,201.12782103000063,54507.53403912001 2022-11-26,22:40:01.000,330,11101474,-795,0,1669502400,13033.02890125999,201.09257538000384,54507.63884592 2022-11-26,22:40:02.000,330,11101455,-795,0,1669502401,13033.11647329,201.08552625000448,54507.5969232 2022-11-26,22:40:03.000,330,11101440,-795,0,1669502402,13033.17036376999,201.12077190000127,54507.513077760006 2022-11-26,22:40:04.000,330,11101433,-795,0,1669502403,13033.21078162999,201.0009366900049,54507.58294896001 2022-11-26,22:40:05.000,330,11101445,-795,0,1669502404,13033.224254249995,200.97978929999954,54507.561987600006 2022-11-26,22:40:06.000,330,11101426,-795,0,1669502405,13033.10973697999,200.9022488699993,54507.394296720006 2022-11-26,22:40:07.000,330,11101421,-795,0,1669502406,13032.97501078,200.81061018000037,54507.46416792001 2022-11-26,22:40:08.000,330,11101402,-635,0,1669502407,13032.880702439994,200.79651192000165,54507.43621944001 2022-11-26,22:40:09.000,330,11101424,-795,0,1669502408,13032.833548269999,200.77536453000357,54507.64583304 2022-11-26,22:40:10.000,330,11101479,-795,0,1669502409,13032.671876829998,200.8388066999978,54507.55500048001 2022-11-26,22:40:11.000,330,11101476,-795,0,1669502410,13032.543886940002,200.92339626000467,54507.52006488 2022-11-26,22:40:12.000,330,11101400,-795,0,1669502411,13032.368742879997,200.95864191000146,54507.53403912001 2022-11-26,22:40:13.000,330,11101442,-795,0,1669502412,13032.227280369996,200.97978929999954,54507.38730960001 2022-11-26,22:40:14.000,330,11101412,-795,0,1669502413,13032.126235719996,201.0361823400017,54507.31743840001 2022-11-26,22:40:15.000,330,11101428,-795,0,1669502414,13032.11949941,201.1630666800047,54507.41525808001 2022-11-26,22:40:16.000,330,11101459,-795,0,1669502415,13032.085817859996,201.24060710999765,54507.4222452 2022-11-26,22:40:17.000,330,11101412,-795,0,1669502416,13032.045399999995,201.30404927999916,54507.31743840001 2022-11-26,22:40:18.000,330,11101443,-795,0,1669502417,13031.944355349995,201.32519667000452,54507.177696000006 2022-11-26,22:40:19.000,330,11101434,-795,0,1669502418,13032.132972029991,201.2476562400043,54507.352374 2022-11-26,22:40:20.000,330,11101375,-795,0,1669502419,13032.106026789996,201.1630666800047,54507.31045128 2022-11-26,22:40:21.000,330,11101418,-795,0,1669502420,13032.126235719996,201.07142798999848,54507.28948992 2022-11-26,22:40:22.000,330,11101420,-795,0,1669502421,13032.09929048,201.0150349500036,54507.205644480004 2022-11-26,22:40:23.000,330,11101453,-795,0,1669502422,13032.07234523999,200.95864191000146,54507.07987632001 2022-11-26,22:40:24.000,330,11101444,-795,0,1669502423,13032.126235719996,200.96569104000082,54507.10083768001 2022-11-26,22:40:25.000,330,11101379,-795,0,1669502424,13032.186862509996,200.85995409000316,54507.14974752001 2022-11-26,22:40:26.000,330,11101457,-795,0,1669502425,13032.294643469992,200.86700322000252,54507.1427604 2022-11-26,22:40:27.000,330,11101427,-795,0,1669502426,13032.362006570002,200.8881506100006,54507.12878616001 2022-11-26,22:40:28.000,330,11101372,-795,0,1669502427,13032.429369669997,200.84585583000444,54506.940133920005 2022-11-26,22:40:29.000,330,11101488,-795,0,1669502428,13032.503469080002,200.92339626000467,54506.94712104 2022-11-26,22:40:30.000,330,11101334,-795,0,1669502429,13032.597777419993,200.97978929999954,54506.90519832 2022-11-26,22:40:31.000,330,11101453,-795,0,1669502430,13032.705558379988,201.06437885999912,54507.00301800001 2022-11-26,22:40:32.000,330,11101375,-795,0,1669502431,13032.644931589988,201.17011581000406,54506.95410816 2022-11-26,22:40:33.000,330,11101418,-795,0,1669502432,13032.698822069993,201.1630666800047,54507.03096648001 2022-11-26,22:40:34.000,330,11101475,-795,0,1669502433,13032.638195279993,201.2335579799983,54507.12878616001 2022-11-26,22:40:35.000,330,11101465,-795,0,1669502434,13032.543886940002,201.21241059000022,54507.18468312 2022-11-26,22:40:36.000,330,11101342,-795,0,1669502435,13032.415897049992,201.17716494000342,54507.03096648001 2022-11-26,22:40:37.000,330,11101456,-795,0,1669502436,13032.287907159996,201.08552625000448,54506.81436576001 2022-11-26,22:40:38.000,330,11101418,-795,0,1669502437,13032.186862509996,200.97274017000018,54506.86327560001 2022-11-26,22:40:39.000,330,11101437,-795,0,1669502438,13032.07234523999,200.9022488699993,54506.91917256 2022-11-26,22:40:40.000,330,11101466,-795,0,1669502439,13032.11949941,200.81061018000037,54506.84930136 2022-11-26,22:40:41.000,330,11101507,-755,0,1669502440,13032.126235719996,200.75421713999822,54506.86327560001 2022-11-26,22:40:42.000,330,11101455,-795,0,1669502441,13032.220544060001,200.7401188799995,54506.74449456001 2022-11-26,22:40:43.000,330,11101437,-795,0,1669502442,13032.348533949997,200.73306975000014,54506.73750744 2022-11-26,22:40:44.000,330,11101394,-795,0,1669502443,13032.348533949997,200.79651192000165,54506.36020296001 2022-11-26,22:40:45.000,330,11101385,-795,0,1669502444,13032.537150629993,200.93749452000338,54506.39513856 2022-11-26,22:40:46.000,330,11101426,-795,0,1669502445,13032.698822069993,201.10667364000255,54506.42308704 2022-11-26,22:40:47.000,330,11101477,-795,0,1669502446,13032.887438749989,201.12782103000063,54506.45802264001 2022-11-26,22:40:48.000,330,11101464,-795,0,1669502447,13032.921120299994,201.1630666800047,54506.388151440005 2022-11-26,22:40:49.000,330,11101449,-795,0,1669502448,13032.94806553999,201.1630666800047,54506.3741772 2022-11-26,22:40:50.000,330,11101463,-795,0,1669502449,13032.97501078,201.10667364000255,54506.56981656 2022-11-26,22:40:51.000,330,11101470,-795,0,1669502450,13032.94806553999,201.1489684199987,54506.555842320005 2022-11-26,22:40:52.000,330,11101393,-795,0,1669502451,13032.739239929993,201.19126320000214,54506.47199688 2022-11-26,22:40:53.000,330,11101455,-795,0,1669502452,13032.557359559993,201.17011581000406,54506.5139196 2022-11-26,22:40:54.000,330,11101408,-795,0,1669502453,13032.422633360002,201.1983123300015,54506.54186808 2022-11-26,22:40:55.000,330,11101527,-795,0,1669502454,13032.314852399992,201.2335579799983,54506.54186808 2022-11-26,22:40:56.000,330,11101465,-795,0,1669502455,13032.166653579996,201.28995102000044,54506.38116432001 2022-11-26,22:40:57.000,330,11101454,-795,0,1669502456,13032.106026789996,201.3463440600026,54506.32526736 2022-11-26,22:40:58.000,330,11101386,-795,0,1669502457,13032.153180959991,201.38863883999875,54506.33225448001 2022-11-26,22:40:59.000,330,11101453,-795,0,1669502458,13032.227280369996,201.45913013999962,54506.36020296001 2022-11-26,22:41:00.000,330,11101435,-795,0,1669502459,13032.308116089996,201.58601448000263,54506.29033176001 2022-11-26,22:41:01.000,330,11101458,-795,0,1669502460,13032.550623249997,201.5719162200039,54506.16456360001 2022-11-26,22:41:02.000,330,11101377,-795,0,1669502461,13032.698822069993,201.64240752000478,54506.14360224001 2022-11-26,22:41:03.000,330,11101406,-795,0,1669502462,13032.853757199999,201.63535838999815,54506.01084696 2022-11-26,22:41:04.000,330,11101444,-795,0,1669502463,13033.062582809995,201.64945665000414,54506.01084696 2022-11-26,22:41:05.000,330,11101342,-795,0,1669502464,13033.325298899996,201.68470230000094,54506.1994992 2022-11-26,22:41:06.000,330,11101432,-795,0,1669502465,13033.520651890001,201.71289881999837,54506.14360224001 2022-11-26,22:41:07.000,330,11101483,-795,0,1669502466,13033.655378089992,201.83273403000203,54506.14360224001 2022-11-26,22:41:08.000,330,11101398,-795,0,1669502467,13033.662114400002,201.84683229000075,54505.95495000001 2022-11-26,22:41:09.000,330,11101338,-795,0,1669502468,13033.749686429997,201.88207794000482,54506.101679520005 2022-11-26,22:41:10.000,330,11101453,-795,0,1669502469,13033.689059639997,201.89617620000354,54506.08770528 2022-11-26,22:41:11.000,330,11101436,-795,0,1669502470,13033.722741190002,201.95961836999777,54506.08071816 2022-11-26,22:41:12.000,330,11101448,-795,0,1669502471,13033.695795949992,201.99486402000184,54506.03879544 2022-11-26,22:41:13.000,330,11101403,-795,0,1669502472,13033.628432849997,201.9525692399984,54506.03180832 2022-11-26,22:41:14.000,330,11101461,-795,0,1669502473,13033.547597129997,201.97371663000376,54506.01783408 2022-11-26,22:41:15.000,330,11101463,-795,0,1669502474,13033.527388199996,201.97371663000376,54506.12264088001 2022-11-26,22:41:16.000,330,11101457,-795,0,1669502475,13033.446552479996,202.0019131500012,54506.09469240001 2022-11-26,22:41:17.000,330,11101439,-795,0,1669502476,13033.39939831,201.9525692399984,54506.02482120001 2022-11-26,22:41:18.000,330,11101454,-795,0,1669502477,13033.23772687,201.97371663000376,54505.885078800005 2022-11-26,22:41:19.000,330,11101463,-795,0,1669502478,13033.103000669995,201.98781489000248,54505.75232352 2022-11-26,22:41:20.000,330,11101497,-795,0,1669502479,13033.04911018999,202.0019131500012,54505.885078800005 2022-11-26,22:41:21.000,330,11101448,-795,0,1669502480,13033.103000669995,202.051257060004,54505.92700152001 2022-11-26,22:41:22.000,330,11101409,-795,0,1669502481,13033.042373879995,202.11469922999822,54505.80822048001 2022-11-26,22:41:23.000,330,11101439,-795,0,1669502482,13032.90764767999,202.17814139999973,54505.766297760005 2022-11-26,22:41:24.000,330,11101357,-795,0,1669502483,13032.98848339999,202.2133870500038,54505.80822048001 2022-11-26,22:41:25.000,330,11101473,-795,0,1669502484,13033.042373879995,202.1851905299991,54505.75931064001 2022-11-26,22:41:26.000,330,11101418,-795,0,1669502485,13033.07605543,202.2133870500038,54505.75232352 2022-11-26,22:41:27.000,330,11101474,-795,0,1669502486,13033.183836389995,202.22748531000252,54505.59161976001 2022-11-26,22:41:28.000,330,11101457,-795,0,1669502487,13033.25119948999,202.22043618000316,54505.58463264 2022-11-26,22:41:29.000,330,11101449,-795,0,1669502488,13033.520651890001,202.17814139999973,54505.75232352 2022-11-26,22:41:30.000,330,11101467,-795,0,1669502489,13033.608223919997,202.10765009999886,54505.780271999996 2022-11-26,22:41:31.000,330,11101428,-795,0,1669502490,13033.790104289998,202.07240445000207,54505.7453364 2022-11-26,22:41:32.000,330,11101448,-795,0,1669502491,13033.850731079998,201.9666675000044,54505.70341368 2022-11-26,22:41:33.000,330,11101468,-795,0,1669502492,13033.790104289998,201.89617620000354,54505.54270992001 2022-11-26,22:41:34.000,330,11101402,-795,0,1669502493,13033.742950120002,201.7904392499986,54505.55668416 2022-11-26,22:41:35.000,330,11101470,-795,0,1669502494,13033.722741190002,201.67060404000222,54505.668478080006 2022-11-26,22:41:36.000,330,11101467,-795,0,1669502495,13033.682323330002,201.58601448000263,54505.65450384 2022-11-26,22:41:37.000,330,11101406,-795,0,1669502496,13033.493706649992,201.5084740500024,54505.61956824001 2022-11-26,22:41:38.000,330,11101477,-795,0,1669502497,13033.33203520999,201.41683536000346,54505.65450384 2022-11-26,22:41:39.000,330,11101429,-795,0,1669502498,13033.21078162999,201.2335579799983,54505.55668416 2022-11-26,22:41:40.000,330,11101420,-795,0,1669502499,13033.103000669995,201.1137227700019,54505.549697040005 2022-11-26,22:41:41.000,330,11101465,-795,0,1669502500,13033.11647329,200.95864191000146,54505.47283872001 2022-11-26,22:41:42.000,330,11101433,-795,0,1669502501,13033.01542864,200.7894627900023,54505.36803192 2022-11-26,22:41:43.000,330,11101452,-795,0,1669502502,13033.06931911999,200.62733280000248,54505.2213024 2022-11-26,22:41:44.000,330,11101434,-795,0,1669502503,13033.17710008,200.47930107000138,54505.109508479996 2022-11-26,22:41:45.000,330,11101470,-795,0,1669502504,13033.35898045,200.3101219500022,54505.03963728001 2022-11-26,22:41:46.000,330,11101450,-795,0,1669502505,13033.689059639997,200.10569717999897,54505.00470168 2022-11-26,22:41:47.000,330,11101454,-795,0,1669502506,13033.978720969993,199.92946893000044,54505.02566304 2022-11-26,22:41:48.000,330,11101452,-795,0,1669502507,13034.30880015999,199.73209329000383,54504.91386912 2022-11-26,22:41:49.000,330,11101479,-795,0,1669502508,13034.584988869996,199.67570025000168,54504.73220400001 2022-11-26,22:41:50.000,330,11101424,-795,0,1669502509,13034.800550790002,199.6897985100004,54504.86495928 2022-11-26,22:41:51.000,330,11101426,-795,0,1669502510,13034.948749609997,199.59815982000146,54504.86495928 2022-11-26,22:41:52.000,330,11101441,-795,0,1669502511,13034.921804370002,199.53471764999995,54504.809062320004 2022-11-26,22:41:53.000,330,11101458,-795,0,1669502512,13034.766869239997,199.45717721999972,54504.70425552001 2022-11-26,22:41:54.000,330,11101455,-795,0,1669502513,13034.611934109991,199.33734201000334,54504.82303656001 2022-11-26,22:41:55.000,330,11101452,-795,0,1669502514,13034.36942694999,199.2316050599984,54504.92085624001 2022-11-26,22:41:56.000,330,11101436,-795,0,1669502515,13033.931566799998,199.21750679999968,54504.85098504001 2022-11-26,22:41:57.000,330,11101479,-795,0,1669502516,13033.574542369992,199.12586811000074,54504.75316536001 2022-11-26,22:41:58.000,330,11101466,-795,0,1669502517,13033.143418529995,199.11881898000138,54504.55053888 2022-11-26,22:41:59.000,330,11101418,-795,0,1669502518,13032.799866719994,199.05537680999987,54504.50861616 2022-11-26,22:42:00.000,330,11101424,-795,0,1669502519,13032.584304800002,199.00603290000436,54504.60643584001 2022-11-26,22:42:01.000,330,11101423,-795,0,1669502520,13032.456314909992,198.9355416000035,54504.56451312001 2022-11-26,22:42:02.000,330,11101455,-795,0,1669502521,13032.294643469992,198.90734507999878,54504.41778360001 2022-11-26,22:42:03.000,330,11101459,-795,0,1669502522,13032.314852399992,198.85800117000326,54504.25009272001 2022-11-26,22:42:04.000,330,11101412,-795,0,1669502523,13032.550623249997,198.85800117000326,54504.382848 2022-11-26,22:42:05.000,330,11101465,-795,0,1669502524,13032.779657789994,198.86505030000262,54504.257079840005 2022-11-26,22:42:06.000,330,11101435,-795,0,1669502525,13033.10973697999,198.8368537799979,54504.138298800004 2022-11-26,22:42:07.000,330,11101486,-795,0,1669502526,13033.406134619996,198.8016081300011,54504.02650488 2022-11-26,22:42:08.000,330,11101429,-795,0,1669502527,13033.769895359997,198.70996944000217,54503.91471096001 2022-11-26,22:42:09.000,330,11101455,-795,0,1669502528,13034.28859122999,198.6042324900045,54504.089388960005 2022-11-26,22:42:10.000,330,11101490,-795,0,1669502529,13034.638879350001,198.51259379999829,54504.089388960005 2022-11-26,22:42:11.000,330,11101429,-795,0,1669502530,13035.083475809988,198.39980772000126,54504.159260160006 2022-11-26,22:42:12.000,330,11101435,-795,0,1669502531,13035.40681868999,198.25882511999953,54504.19419576 2022-11-26,22:42:13.000,330,11101428,-795,0,1669502532,13035.55501751,198.16718643000058,54504.00554352 2022-11-26,22:42:14.000,330,11101417,-795,0,1669502533,13035.71668895,198.06849861000228,54504.09637608 2022-11-26,22:42:15.000,330,11101431,-795,0,1669502534,13035.871624079991,198.05440035000356,54504.18022152001 2022-11-26,22:42:16.000,330,11101428,-795,0,1669502535,13035.918778250001,198.02620382999885,54504.29900256001 2022-11-26,22:42:17.000,330,11101392,-795,0,1669502536,13035.898569320001,198.01210557000013,54504.257079840005 2022-11-26,22:42:18.000,330,11101413,-795,0,1669502537,13035.79752467,197.94866339999862,54504.31996392001 2022-11-26,22:42:19.000,330,11101448,-795,0,1669502538,13035.642589539995,197.97685992000333,54504.3129768 2022-11-26,22:42:20.000,330,11101415,-795,0,1669502539,13035.285565109989,197.96981079000398,54504.00554352 2022-11-26,22:42:21.000,330,11101434,-795,0,1669502540,13035.083475809988,197.97685992000333,54504.07541472 2022-11-26,22:42:22.000,330,11101485,-795,0,1669502541,13034.807287099997,197.95571252999798,54504.257079840005 2022-11-26,22:42:23.000,330,11101467,-795,0,1669502542,13034.41658112,197.94161426999926,54504.02650488 2022-11-26,22:42:24.000,330,11101463,-795,0,1669502543,13034.059556689994,197.92751601000055,54504.040479120005 2022-11-26,22:42:25.000,330,11101432,-795,0,1669502544,13033.857467389993,197.9345651399999,54504.11035032001 2022-11-26,22:42:26.000,330,11101436,-795,0,1669502545,13033.588014989997,197.8993194900031,54504.01253064001 2022-11-26,22:42:27.000,330,11101453,-795,0,1669502546,13033.37918938,197.94866339999862,54504.02650488 2022-11-26,22:42:28.000,330,11101446,-795,0,1669502547,13033.183836389995,197.90636862000247,54503.78195568 2022-11-26,22:42:29.000,330,11101410,-795,0,1669502548,13033.0558465,197.96276166000462,54503.77496856001 2022-11-26,22:42:30.000,330,11101463,-795,0,1669502549,13033.02890125999,197.96981079000398,54503.74003296 2022-11-26,22:42:31.000,330,11101447,-795,0,1669502550,13033.03563757,198.01210557000013,54503.62125192 2022-11-26,22:42:32.000,330,11101407,-795,0,1669502551,13033.062582809995,198.01210557000013,54503.71208448 2022-11-26,22:42:33.000,330,11101452,-795,0,1669502552,13033.11647329,198.01210557000013,54503.4745224 2022-11-26,22:42:34.000,330,11101438,-795,0,1669502553,13033.264672109995,197.9980073100014,54503.45356104 2022-11-26,22:42:35.000,330,11101501,-795,0,1669502554,13033.493706649992,197.96981079000398,54503.53041936001 2022-11-26,22:42:36.000,330,11101448,-795,0,1669502555,13033.702532260002,197.8993194900031,54503.4745224 2022-11-26,22:42:37.000,330,11101426,-795,0,1669502556,13033.870940009998,197.86407383999904,54503.43958680001 2022-11-26,22:42:38.000,330,11101418,-795,0,1669502557,13034.086501929989,197.75833689000137,54503.27888304 2022-11-26,22:42:39.000,330,11101418,-795,0,1669502558,13034.281854919995,197.70899297999858,54503.29285728001 2022-11-26,22:42:40.000,330,11101465,-795,0,1669502559,13034.524362079996,197.69489471999987,54503.51644512 2022-11-26,22:42:41.000,330,11101463,-795,0,1669502560,13034.753396619992,197.71604210999794,54503.50945800001 2022-11-26,22:42:42.000,330,11101448,-795,0,1669502561,13034.908331749997,197.73014037000394,54503.467535280004 2022-11-26,22:42:43.000,330,11101451,-795,0,1669502562,13035.063266880003,197.76538602000073,54503.38368984 2022-11-26,22:42:44.000,330,11101394,-795,0,1669502563,13035.171047839998,197.82177906000288,54503.44657392 2022-11-26,22:42:45.000,330,11101435,-795,0,1669502564,13035.184520459989,197.8993194900031,54503.50247088 2022-11-26,22:42:46.000,330,11101462,-795,0,1669502565,13035.191256769998,197.9839090500027,54503.51644512 2022-11-26,22:42:47.000,330,11101389,-795,0,1669502566,13035.002640090002,198.13898991000315,54503.418625440005 2022-11-26,22:42:48.000,330,11101457,-795,0,1669502567,13034.840968650002,198.2447268600008,54503.42561256 2022-11-26,22:42:49.000,330,11101439,-795,0,1669502568,13034.686033519996,198.3293164200004,54503.55836784001 2022-11-26,22:42:50.000,330,11101501,-795,0,1669502569,13034.34921801999,198.4280042399987,54503.43958680001 2022-11-26,22:42:51.000,330,11101439,-795,0,1669502570,13034.113447169999,198.48439728000085,54503.50945800001 2022-11-26,22:42:52.000,330,11101398,-795,0,1669502571,13033.803576910002,198.51259379999829,54503.46054816001 2022-11-26,22:42:53.000,330,11101453,-795,0,1669502572,13033.433079859991,198.58308509999915,54503.24394744001 2022-11-26,22:42:54.000,330,11101409,-795,0,1669502573,13033.21751794,198.5901342299985,54503.18805048 2022-11-26,22:42:55.000,330,11101423,-795,0,1669502574,13032.99521971,198.61128162000387,54503.20901184 2022-11-26,22:42:56.000,330,11101441,-795,0,1669502575,13032.766185169989,198.61833075000322,54503.13914064 2022-11-26,22:42:57.000,330,11101417,-795,0,1669502576,13032.617986349993,198.56193771000108,54503.02734672001 2022-11-26,22:42:58.000,330,11101437,-795,0,1669502577,13032.436105979992,198.4914464100002,54502.985424000006 2022-11-26,22:42:59.000,330,11101409,-795,0,1669502578,13032.422633360002,198.39980772000126,54503.034333840005 2022-11-26,22:43:00.000,330,11101429,-795,0,1669502579,13032.368742879997,198.20948121000401,54502.92952704001 2022-11-26,22:43:01.000,330,11101450,-795,0,1669502580,13032.314852399992,198.01210557000013,54502.698952080005 2022-11-26,22:43:02.000,330,11101451,-795,0,1669502581,13032.442842290002,197.81472993000352,54502.83170736 2022-11-26,22:43:03.000,330,11101443,-795,0,1669502582,13032.469787529997,197.60325603000092,54502.67100360001 2022-11-26,22:43:04.000,330,11101417,-795,0,1669502583,13032.557359559993,197.35653648000152,54502.59414528001 2022-11-26,22:43:05.000,330,11101409,-795,0,1669502584,13032.651667899998,197.1309643200002,54502.650042240006 2022-11-26,22:43:06.000,330,11101432,-795,0,1669502585,13032.921120299994,196.94063781000295,54502.66401648 2022-11-26,22:43:07.000,330,11101465,-795,0,1669502586,13033.06931911999,196.77850782000314,54502.68497784 2022-11-26,22:43:08.000,330,11101397,-795,0,1669502587,13033.17036376999,196.55998479000118,54502.51029984 2022-11-26,22:43:09.000,330,11101397,-795,0,1669502588,13033.244463179995,196.38375654000265,54502.42645440001 2022-11-26,22:43:10.000,330,11101343,-795,0,1669502589,13033.365716759996,196.2286756800022,54502.39850592 2022-11-26,22:43:11.000,330,11101395,-795,0,1669502590,13033.480234030001,196.07359482000174,54502.482351360006 2022-11-26,22:43:12.000,330,11101443,-795,0,1669502591,13033.527388199996,196.01015265000024,54502.48933848 2022-11-26,22:43:13.000,330,11101444,-795,0,1669502592,13033.500442960001,195.89031744000386,54502.37754456 2022-11-26,22:43:14.000,330,11101428,-795,0,1669502593,13033.446552479996,195.82687527000235,54502.293699120004 2022-11-26,22:43:15.000,330,11101453,-795,0,1669502594,13033.35898045,195.81277701000363,54502.43344152001 2022-11-26,22:43:16.000,330,11101420,-795,0,1669502595,13033.23772687,195.7704822300002,54502.2517764 2022-11-26,22:43:17.000,330,11101388,-795,0,1669502596,13033.11647329,195.77753135999956,54502.33562184001 2022-11-26,22:43:18.000,330,11101487,-795,0,1669502597,13032.813339339998,195.74228571000276,54502.0421628 2022-11-26,22:43:19.000,330,11101424,-795,0,1669502598,13032.779657789994,195.76343310000084,54502.146969600006 2022-11-26,22:43:20.000,330,11101414,-795,0,1669502599,13032.678613139993,195.74228571000276,54502.244789280005 2022-11-26,22:43:21.000,330,11101426,-795,0,1669502600,13032.456314909992,195.7070400599987,54501.95133024001 2022-11-26,22:43:22.000,330,11101457,-795,0,1669502601,13032.388951809997,195.7352365800034,54502.10504688 2022-11-26,22:43:23.000,330,11101453,-795,0,1669502602,13032.328325019997,195.74933484000212,54502.07011128001 2022-11-26,22:43:24.000,330,11101390,-795,0,1669502603,13032.362006570002,195.74228571000276,54502.13998248001 2022-11-26,22:43:25.000,330,11101444,-795,0,1669502604,13032.388951809997,195.76343310000084,54502.09107264001 2022-11-26,22:43:26.000,330,11101404,-795,0,1669502605,13032.456314909992,195.78458048999892,54502.0072272 2022-11-26,22:43:27.000,330,11101439,-795,0,1669502606,13032.422633360002,195.74228571000276,54501.860497680005 2022-11-26,22:43:28.000,330,11101471,-795,0,1669502607,13032.503469080002,195.74228571000276,54501.71376816001 2022-11-26,22:43:29.000,330,11101440,-795,0,1669502608,13032.604513730003,195.62949962999846,54501.811587840006 2022-11-26,22:43:30.000,330,11101416,-795,0,1669502609,13032.752712549998,195.53786093999952,54501.811587840006 2022-11-26,22:43:31.000,330,11101427,-795,0,1669502610,13032.820075649994,195.40392747000442,54501.81857496 2022-11-26,22:43:32.000,330,11101354,-795,0,1669502611,13032.954801849999,195.26999400000204,54501.76267800001 2022-11-26,22:43:33.000,330,11101450,-795,0,1669502612,13032.873966129999,195.16425705000438,54501.5530644 2022-11-26,22:43:34.000,330,11101377,-795,0,1669502613,13032.867229819989,195.10081488000287,54501.53210304 2022-11-26,22:43:35.000,330,11101431,-795,0,1669502614,13032.900911369994,194.98802879999857,54501.67184544 2022-11-26,22:43:36.000,330,11101478,-795,0,1669502615,13032.813339339998,194.84704620000412,54501.643896960006 2022-11-26,22:43:37.000,330,11101480,-795,0,1669502616,13032.705558379988,194.76245664000453,54501.525115920005 2022-11-26,22:43:38.000,330,11101459,-795,0,1669502617,13032.557359559993,194.6567196899996,54501.44825760001 2022-11-26,22:43:39.000,330,11101481,-795,0,1669502618,13032.537150629993,194.57213013,54501.51114168 2022-11-26,22:43:40.000,330,11101407,-795,0,1669502619,13032.328325019997,194.52983535000385,54501.49716744001 2022-11-26,22:43:41.000,330,11101479,-795,0,1669502620,13032.106026789996,194.50163882999914,54501.37838640001 2022-11-26,22:43:42.000,330,11101419,-795,0,1669502621,13031.89720118,194.46639318000234,54501.32248944 2022-11-26,22:43:43.000,330,11101402,-795,0,1669502622,13031.70858449999,194.43114752999827,54501.18274704001 2022-11-26,22:43:44.000,330,11101402,-795,0,1669502623,13031.533440439998,194.49458969999978,54501.12685008 2022-11-26,22:43:45.000,330,11101444,-795,0,1669502624,13031.493022579998,194.49458969999978,54501.18274704001 2022-11-26,22:43:46.000,330,11101456,-795,0,1669502625,13031.546913059989,194.51573708999786,54501.2037084 2022-11-26,22:43:47.000,330,11101434,-795,0,1669502626,13031.519967819993,194.50163882999914,54501.189734160005 2022-11-26,22:43:48.000,330,11101412,-795,0,1669502627,13031.486286269988,194.4734423100017,54500.87531376001 2022-11-26,22:43:49.000,330,11101452,-795,0,1669502628,13031.607539849989,194.40295101000083,54500.952172080004 2022-11-26,22:43:50.000,330,11101406,-795,0,1669502629,13031.76921128999,194.33950883999933,54500.9591592 2022-11-26,22:43:51.000,330,11101453,-795,0,1669502630,13031.9780369,194.25491927999974,54500.9591592 2022-11-26,22:43:52.000,330,11101393,-795,0,1669502631,13032.146444649996,194.2267227600023,54500.86832664 2022-11-26,22:43:53.000,330,11101417,-795,0,1669502632,13032.355270259992,194.13508407000336,54500.84736528001 2022-11-26,22:43:54.000,330,11101448,-795,0,1669502633,13032.644931589988,194.08574016000057,54500.84037816 2022-11-26,22:43:55.000,330,11101421,-795,0,1669502634,13032.921120299994,194.0786910300012,54500.91024936 2022-11-26,22:43:56.000,330,11101390,-795,0,1669502635,13033.10973697999,194.0645927700025,54500.854352400005 2022-11-26,22:43:57.000,330,11101454,-795,0,1669502636,13033.305089969996,194.0645927700025,54500.82640392001 2022-11-26,22:43:58.000,330,11101454,-795,0,1669502637,13033.385925689996,194.18442797999887,54500.72858424001 2022-11-26,22:43:59.000,330,11101400,-795,0,1669502638,13033.392661999991,194.27606666999782,54500.76351984 2022-11-26,22:44:00.000,330,11101462,-795,0,1669502639,13033.547597129997,194.46639318000234,54500.91723648001 2022-11-26,22:44:01.000,330,11101429,-795,0,1669502640,13033.527388199996,194.59327751999808,54500.98710768 2022-11-26,22:44:02.000,330,11101415,-795,0,1669502641,13033.439816170001,194.85409533000347,54500.8194168 2022-11-26,22:44:03.000,330,11101406,-795,0,1669502642,13033.352244139991,195.1149131400016,54500.93819784 2022-11-26,22:44:04.000,330,11101408,-795,0,1669502643,13033.25119948999,195.361632690001,54501.00108192 2022-11-26,22:44:05.000,330,11101482,-795,0,1669502644,13033.02890125999,195.60130311000103,54500.98710768 2022-11-26,22:44:06.000,330,11101425,-795,0,1669502645,13032.779657789994,195.79162961999828,54500.94518496001 2022-11-26,22:44:07.000,330,11101411,-795,0,1669502646,13032.388951809997,195.93966134999937,54500.91024936 2022-11-26,22:44:08.000,330,11101438,-795,0,1669502647,13032.09929048,195.9819561300028,54500.96614632001 2022-11-26,22:44:09.000,330,11101410,-795,0,1669502648,13031.85678332,196.0806439500011,54501.05697888 2022-11-26,22:44:10.000,330,11101414,-795,0,1669502649,13031.546913059989,196.12293873000453,54501.03601752 2022-11-26,22:44:11.000,330,11101444,-795,0,1669502650,13031.223570180002,196.08769308000046,54501.0290304 2022-11-26,22:44:12.000,330,11101374,-795,0,1669502651,13031.061898740001,195.97490700000344,54501.01505616001 2022-11-26,22:44:13.000,330,11101431,-795,0,1669502652,13030.75202847999,195.90441570000257,54500.84037816 2022-11-26,22:44:14.000,330,11101372,-795,0,1669502653,13030.59035703999,195.75638397000148,54500.77050696 2022-11-26,22:44:15.000,330,11101432,-795,0,1669502654,13030.52973024999,195.6083522400004,54500.86832664 2022-11-26,22:44:16.000,330,11101459,-795,0,1669502655,13030.442158219994,195.44622225000057,54500.67967440001 2022-11-26,22:44:17.000,330,11101401,-795,0,1669502656,13030.462367149994,195.20655183000054,54500.735571360005 2022-11-26,22:44:18.000,330,11101422,-795,0,1669502657,13030.50952131999,194.95983228000114,54500.784481200004 2022-11-26,22:44:19.000,330,11101452,-795,0,1669502658,13030.684665379995,194.74835837999854,54500.70762288001 2022-11-26,22:44:20.000,330,11101418,-795,0,1669502659,13030.927172539996,194.54393361000257,54500.637751680006 2022-11-26,22:44:21.000,330,11101469,-795,0,1669502660,13031.189888629997,194.34655796999868,54500.62377744 2022-11-26,22:44:22.000,330,11101435,-795,0,1669502661,13031.338087449993,194.14213320000272,54500.46307368001 2022-11-26,22:44:23.000,330,11101428,-795,0,1669502662,13031.621012469994,194.05049451000377,54500.35826688 2022-11-26,22:44:24.000,330,11101487,-795,0,1669502663,13031.883728559995,193.86016799999925,54500.42813808 2022-11-26,22:44:25.000,330,11101416,-795,0,1669502664,13032.321588710001,193.84606974000053,54500.588841840006 2022-11-26,22:44:26.000,330,11101455,-795,0,1669502665,13032.584304800002,193.78262756999902,54500.588841840006 2022-11-26,22:44:27.000,330,11101468,-795,0,1669502666,13032.745976239989,193.7191854000048,54500.518970640005 2022-11-26,22:44:28.000,330,11101411,-795,0,1669502667,13032.826811959989,193.7050871399988,54500.37922824 2022-11-26,22:44:29.000,330,11101364,-795,0,1669502668,13033.01542864,193.71213626999815,54500.470060800006 2022-11-26,22:44:30.000,330,11101370,-795,0,1669502669,13033.00869232999,193.69098888000008,54500.49102216001 2022-11-26,22:44:31.000,330,11101469,-795,0,1669502670,13032.934592919999,193.76148018000094,54500.44211232001 2022-11-26,22:44:32.000,330,11101474,-795,0,1669502671,13032.860493509994,193.83902061000117,54500.449099440004 2022-11-26,22:44:33.000,330,11101399,-795,0,1669502672,13032.759448859993,193.8813153900046,54500.400189600005 2022-11-26,22:44:34.000,330,11101464,-795,0,1669502673,13032.604513730003,193.93065930000012,54500.35826688 2022-11-26,22:44:35.000,330,11101473,-795,0,1669502674,13032.463051220002,194.0152488599997,54500.49800928 2022-11-26,22:44:36.000,330,11101371,-795,0,1669502675,13032.220544060001,194.13508407000336,54500.351279760005 2022-11-26,22:44:37.000,330,11101428,-795,0,1669502676,13032.045399999995,194.1773788499995,54500.365254 2022-11-26,22:44:38.000,330,11101435,-795,0,1669502677,13031.74900235999,194.25491927999974,54500.26743432 2022-11-26,22:44:39.000,330,11101458,-795,0,1669502678,13031.647957709989,194.33245970999997,54500.31634416 2022-11-26,22:44:40.000,330,11101475,-795,0,1669502679,13031.553649369998,194.38180362000276,54500.34429264001 2022-11-26,22:44:41.000,330,11101444,-795,0,1669502680,13031.479549959993,194.34655796999868,54500.40717672 2022-11-26,22:44:42.000,330,11101470,-795,0,1669502681,13031.439132099993,194.38885275000212,54500.3303184 2022-11-26,22:44:43.000,330,11101440,-795,0,1669502682,13031.499758889993,194.2901649300038,54500.14166616 2022-11-26,22:44:44.000,330,11101349,-795,0,1669502683,13031.674902949999,194.35360709999804,54500.28839568 2022-11-26,22:44:45.000,330,11101446,-795,0,1669502684,13031.83657439,194.26901753999846,54500.302369920006 2022-11-26,22:44:46.000,330,11101430,-795,0,1669502685,13032.03866369,194.31836145000125,54500.28839568 2022-11-26,22:44:47.000,330,11101437,-795,0,1669502686,13032.20033513,194.1773788499995,54500.183588880005 2022-11-26,22:44:48.000,330,11101405,-795,0,1669502687,13032.402424430002,194.08574016000057,54500.21852448 2022-11-26,22:44:49.000,330,11101471,-795,0,1669502688,13032.793130409998,193.98705234000226,54500.365254 2022-11-26,22:44:50.000,330,11101469,-795,0,1669502689,13032.94806553999,193.92361017000076,54500.37922824 2022-11-26,22:44:51.000,330,11101441,-795,0,1669502690,13033.17036376999,193.82492235000245,54500.33730552 2022-11-26,22:44:52.000,330,11101409,-795,0,1669502691,13033.23772687,193.78262756999902,54500.34429264001 2022-11-26,22:44:53.000,330,11101402,-795,0,1669502692,13033.27140841999,193.66279236000264,54500.27442144001 2022-11-26,22:44:54.000,330,11101460,-795,0,1669502693,13033.31182627999,193.68393975000072,54500.24647296001 2022-11-26,22:44:55.000,330,11101472,-795,0,1669502694,13033.2579358,193.66279236000264,54500.281408560004 2022-11-26,22:44:56.000,330,11101450,-795,0,1669502695,13033.21078162999,193.7050871399988,54500.41416384001 2022-11-26,22:44:57.000,330,11101438,-755,0,1669502696,13033.06931911999,193.7191854000048,54500.47704792 2022-11-26,22:44:58.000,330,11101429,-795,0,1669502697,13032.941329229994,193.78262756999902,54500.400189600005 2022-11-26,22:44:59.000,330,11101482,-795,0,1669502698,13032.799866719994,193.78967669999838,54500.400189600005 2022-11-26,22:45:00.000,330,11101378,-795,0,1669502699,13032.591041109998,193.88836452000396,54500.365254 2022-11-26,22:45:01.000,330,11101462,-795,0,1669502700,13032.456314909992,193.93065930000012,54500.400189600005 2022-11-26,22:45:02.000,330,11101461,-795,0,1669502701,13032.267698229996,194.0998384199993,54500.302369920006 2022-11-26,22:45:03.000,330,11101438,-795,0,1669502702,13032.106026789996,194.1632805900008,54500.15564040001 2022-11-26,22:45:04.000,330,11101388,-795,0,1669502703,13032.03866369,194.1632805900008,54500.14166616 2022-11-26,22:45:05.000,330,11101423,-795,0,1669502704,13032.09255416999,194.24082102000102,54500.27442144001 2022-11-26,22:45:06.000,330,11101484,-795,0,1669502705,13032.126235719996,194.2267227600023,54500.27442144001 2022-11-26,22:45:07.000,330,11101453,-795,0,1669502706,13032.186862509996,194.29721406000317,54500.23948584 2022-11-26,22:45:08.000,330,11101382,-795,0,1669502707,13032.166653579996,194.24082102000102,54500.085769200006 2022-11-26,22:45:09.000,330,11101373,-795,0,1669502708,13032.294643469992,194.20557537000423,54500.03685936001 2022-11-26,22:45:10.000,330,11101423,-795,0,1669502709,13032.382215500002,194.17032972000015,54500.02288512 2022-11-26,22:45:11.000,330,11101414,-795,0,1669502710,13032.557359559993,194.14213320000272,54499.98794952001 2022-11-26,22:45:12.000,330,11101469,-795,0,1669502711,13032.719030999993,194.19147710999823,54499.97397528 2022-11-26,22:45:13.000,330,11101438,-795,0,1669502712,13032.873966129999,194.113936679998,54499.92506544 2022-11-26,22:45:14.000,330,11101461,-795,0,1669502713,13033.062582809995,194.14213320000272,54499.92506544 2022-11-26,22:45:15.000,330,11101421,-795,0,1669502714,13033.19730901,194.0645927700025,54499.81327152 2022-11-26,22:45:16.000,330,11101382,-795,0,1669502715,13033.345507829996,194.05754364000313,54499.98794952001 2022-11-26,22:45:17.000,330,11101465,-795,0,1669502716,13033.39939831,193.98705234000226,54500.02987224 2022-11-26,22:45:18.000,330,11101464,-795,0,1669502717,13033.352244139991,194.0152488599997,54499.98794952001 2022-11-26,22:45:19.000,330,11101407,-795,0,1669502718,13033.325298899996,194.05049451000377,54499.99493664 2022-11-26,22:45:20.000,330,11101433,-795,0,1669502719,13033.29161734999,194.0645927700025,54499.97397528 2022-11-26,22:45:21.000,330,11101457,-795,0,1669502720,13033.352244139991,194.0786910300012,54500.15564040001 2022-11-26,22:45:22.000,330,11101452,-795,0,1669502721,13033.23772687,194.09278928999993,54500.07878208001 2022-11-26,22:45:23.000,330,11101407,-795,0,1669502722,13033.17710008,194.02934711999842,54499.85519424 2022-11-26,22:45:24.000,330,11101404,-795,0,1669502723,13033.04911018999,194.0786910300012,54499.92506544 2022-11-26,22:45:25.000,330,11101461,-795,0,1669502724,13033.163627459995,194.10688754999865,54500.21153736 2022-11-26,22:45:26.000,330,11101470,-795,0,1669502725,13033.09626436,194.15623146000144,54500.22551160001 2022-11-26,22:45:27.000,330,11101472,-795,0,1669502726,13033.022164949994,194.19147710999823,54500.15564040001 2022-11-26,22:45:28.000,330,11101451,-795,0,1669502727,13032.900911369994,194.19147710999823,54500.14865328 2022-11-26,22:45:29.000,330,11101445,-795,0,1669502728,13033.03563757,194.19852624000487,54500.3303184 2022-11-26,22:45:30.000,330,11101454,-795,0,1669502729,13032.99521971,194.20557537000423,54500.281408560004 2022-11-26,22:45:31.000,330,11101425,-795,0,1669502730,13033.02890125999,194.21967363000294,54500.27442144001 2022-11-26,22:45:32.000,330,11101439,-795,0,1669502731,13033.03563757,194.1632805900008,54500.24647296001 2022-11-26,22:45:33.000,330,11101455,-795,0,1669502732,13033.082791739995,194.10688754999865,54499.99493664 2022-11-26,22:45:34.000,330,11101351,-795,0,1669502733,13033.15689115,194.05754364000313,54500.09974344 2022-11-26,22:45:35.000,330,11101395,-795,0,1669502734,13033.305089969996,193.90951191000204,54500.16262752 2022-11-26,22:45:36.000,330,11101412,-795,0,1669502735,13033.406134619996,193.87426625999797,54500.183588880005 2022-11-26,22:45:37.000,330,11101468,-795,0,1669502736,13033.412870929991,193.7332836600035,54499.93903968001 2022-11-26,22:45:38.000,330,11101417,-795,0,1669502737,13033.561069750001,193.6063993200005,54500.064807840005 2022-11-26,22:45:39.000,330,11101414,-795,0,1669502738,13033.716004879992,193.5218097600009,54500.15564040001 2022-11-26,22:45:40.000,330,11101453,-795,0,1669502739,13033.756422739993,193.41607281000324,54500.07878208001 2022-11-26,22:45:41.000,330,11101467,-795,0,1669502740,13033.850731079998,193.33853238000302,54500.064807840005 2022-11-26,22:45:42.000,330,11101458,-795,0,1669502741,13033.870940009998,193.19050065000192,54500.0508336 2022-11-26,22:45:43.000,330,11101495,-795,0,1669502742,13033.830522149998,193.0636163099989,54499.92506544 2022-11-26,22:45:44.000,330,11101427,-795,0,1669502743,13033.843994770003,192.9155845799978,54499.848207120005 2022-11-26,22:45:45.000,330,11101424,-795,0,1669502744,13033.803576910002,192.83099501999823,54499.86218136 2022-11-26,22:45:46.000,330,11101413,-795,0,1669502745,13033.924830489988,192.66181589999906,54500.134679040006 2022-11-26,22:45:47.000,330,11101414,-795,0,1669502746,13033.864203699988,192.52788243000396,54500.12769192001 2022-11-26,22:45:48.000,330,11101411,-795,0,1669502747,13033.742950120002,192.30231027000264,54500.03685936001 2022-11-26,22:45:49.000,330,11101449,-795,0,1669502748,13033.729477499997,192.21772071000305,54500.05782072001 2022-11-26,22:45:50.000,330,11101451,-795,0,1669502749,13033.601487610002,192.07673811000132,54499.97397528 2022-11-26,22:45:51.000,330,11101435,-795,0,1669502750,13033.641905470002,191.9498537699983,54500.05782072001 2022-11-26,22:45:52.000,330,11101443,-795,0,1669502751,13033.594751299992,191.92870638000022,54500.085769200006 2022-11-26,22:45:53.000,330,11101434,-795,0,1669502752,13033.621696540002,191.8652642099987,54499.98794952001 2022-11-26,22:45:54.000,330,11101429,-795,0,1669502753,13033.668850709997,191.7877237799985,54500.00192376 2022-11-26,22:45:55.000,330,11101435,-795,0,1669502754,13033.817049529993,191.7665763900004,54500.134679040006 2022-11-26,22:45:56.000,330,11101468,-795,0,1669502755,13033.870940009998,191.73837987000297,54500.064807840005 2022-11-26,22:45:57.000,330,11101457,-795,0,1669502756,13033.971984659998,191.72428161000425,54500.02987224 2022-11-26,22:45:58.000,330,11101391,-795,0,1669502757,13034.073029309999,191.68198683000082,54499.946026800004 2022-11-26,22:45:59.000,330,11101441,-795,0,1669502758,13034.14712871999,191.68198683000082,54499.918078320006 2022-11-26,22:46:00.000,330,11101429,-795,0,1669502759,13034.362690639995,191.68903596000018,54500.04384648 2022-11-26,22:46:01.000,330,11101437,-795,0,1669502760,13034.403108499995,191.68903596000018,54500.07878208001 2022-11-26,22:46:02.000,330,11101454,-795,0,1669502761,13034.38963587999,191.63264291999803,54500.07878208001 2022-11-26,22:46:03.000,330,11101432,-795,0,1669502762,13034.362690639995,191.58329901000252,54499.918078320006 2022-11-26,22:46:04.000,330,11101393,-795,0,1669502763,13034.41658112,191.48461119000422,54500.02987224 2022-11-26,22:46:05.000,330,11101424,-795,0,1669502764,13034.3357454,191.5410042299991,54500.02288512 2022-11-26,22:46:06.000,330,11101438,-795,0,1669502765,13034.21449182,191.5057585800023,54499.97397528 2022-11-26,22:46:07.000,330,11101435,-795,0,1669502766,13034.133656099999,191.44936554000014,54499.93205256 2022-11-26,22:46:08.000,330,11101457,-795,0,1669502767,13034.046084069989,191.42821815000207,54499.966988160006 2022-11-26,22:46:09.000,330,11101435,-795,0,1669502768,13034.025875139989,191.37887423999928,54500.17660176001 2022-11-26,22:46:10.000,330,11101437,-795,0,1669502769,13034.025875139989,191.36477598000056,54500.14865328 2022-11-26,22:46:11.000,330,11101412,-795,0,1669502770,13033.945039419988,191.3577268500012,54500.07179496 2022-11-26,22:46:12.000,330,11101476,-795,0,1669502771,13034.073029309999,191.31543206999777,54500.015898000005 2022-11-26,22:46:13.000,330,11101407,-795,0,1669502772,13034.153865029999,191.33657946000312,54499.966988160006 2022-11-26,22:46:14.000,330,11101379,-795,0,1669502773,13034.362690639995,191.3577268500012,54500.03685936001 2022-11-26,22:46:15.000,330,11101400,-795,0,1669502774,13034.652351969991,191.37887423999928,54500.15564040001 2022-11-26,22:46:16.000,330,11101465,-795,0,1669502775,13034.847704959997,191.37887423999928,54500.15564040001 2022-11-26,22:46:17.000,330,11101455,-795,0,1669502776,13035.184520459989,191.36477598000056,54500.2604472 2022-11-26,22:46:18.000,330,11101418,-795,0,1669502777,13035.53480858,191.35067772000184,54500.30935704 2022-11-26,22:46:19.000,330,11101406,-795,0,1669502778,13035.831206219991,191.33657946000312,54500.42813808 2022-11-26,22:46:20.000,330,11101416,-795,0,1669502779,13036.120867550002,191.34362859000248,54500.37224112001 2022-11-26,22:46:21.000,330,11101457,-795,0,1669502780,13036.302747919988,191.35067772000184,54500.40717672 2022-11-26,22:46:22.000,330,11101464,-795,0,1669502781,13036.54525507999,191.3577268500012,54500.421150960006 2022-11-26,22:46:23.000,330,11101448,-795,0,1669502782,13036.63282711,191.42821815000207,54500.38621536 2022-11-26,22:46:24.000,330,11101432,-795,0,1669502783,13036.71366283,191.5057585800023,54500.4351252 2022-11-26,22:46:25.000,330,11101423,-795,0,1669502784,13036.68671758999,191.59034814000188,54500.5049964 2022-11-26,22:46:26.000,330,11101465,-795,0,1669502785,13036.781025929995,191.64674118000403,54500.53294488 2022-11-26,22:46:27.000,330,11101476,-795,0,1669502786,13036.679981279995,191.78067464999913,54500.55390624 2022-11-26,22:46:28.000,330,11101439,-795,0,1669502787,13036.60588186999,191.88641160000407,54500.65172592 2022-11-26,22:46:29.000,330,11101428,-795,0,1669502788,13036.437474119994,192.03444332999788,54500.59582896 2022-11-26,22:46:30.000,330,11101402,-795,0,1669502789,13036.309484229998,192.16837680000026,54500.66570016 2022-11-26,22:46:31.000,330,11101452,-795,0,1669502790,13036.107394929997,192.309359400002,54500.66570016 2022-11-26,22:46:32.000,330,11101497,-795,0,1669502791,13035.905305629996,192.43624373999774,54500.70762288001 2022-11-26,22:46:33.000,330,11101431,-795,0,1669502792,13035.56849012999,192.49968590999924,54500.51198352001 2022-11-26,22:46:34.000,330,11101428,-795,0,1669502793,13035.460709169995,192.5560789500014,54500.735571360005 2022-11-26,22:46:35.000,330,11101417,-795,0,1669502794,13035.312510349999,192.66181589999906,54500.82640392001 2022-11-26,22:46:36.000,330,11101467,-795,0,1669502795,13035.157575219993,192.6829632900044,54500.81242968 2022-11-26,22:46:37.000,330,11101478,-795,0,1669502796,13035.036321639993,192.74640545999864,54500.77749408001 2022-11-26,22:46:38.000,330,11101384,-755,0,1669502797,13034.881386510002,192.80984763000015,54500.60281608 2022-11-26,22:46:39.000,330,11101462,-795,0,1669502798,13034.820759720002,192.767552850004,54500.60980320001 2022-11-26,22:46:40.000,330,11101402,-795,0,1669502799,13034.820759720002,192.73230719999992,54500.805442560006 2022-11-26,22:46:41.000,330,11101429,-795,0,1669502800,13034.854441269992,192.73230719999992,54500.69364864 2022-11-26,22:46:42.000,330,11101418,-795,0,1669502801,13034.915068059992,192.69706155000313,54500.72858424001 2022-11-26,22:46:43.000,330,11101361,-795,0,1669502802,13035.002640090002,192.7182089400012,54500.637751680006 2022-11-26,22:46:44.000,330,11101364,-795,0,1669502803,13035.191256769998,192.73230719999992,54500.60281608 2022-11-26,22:46:45.000,330,11101422,-795,0,1669502804,13035.319246659994,192.80984763000015,54500.637751680006 2022-11-26,22:46:46.000,330,11101443,-795,0,1669502805,13035.413555,192.90853544999845,54500.567880480005 2022-11-26,22:46:47.000,330,11101422,-795,0,1669502806,13035.480918099995,192.97902674999932,54500.49102216001 2022-11-26,22:46:48.000,330,11101433,-795,0,1669502807,13035.51459965,193.13410760999977,54500.421150960006 2022-11-26,22:46:49.000,330,11101460,-795,0,1669502808,13035.52807226999,193.1764023900032,54500.53294488 2022-11-26,22:46:50.000,330,11101449,-795,0,1669502809,13035.46744547999,193.33148325000366,54500.470060800006 2022-11-26,22:46:51.000,330,11101433,-795,0,1669502810,13035.49439072,193.47246584999812,54500.60281608 2022-11-26,22:46:52.000,330,11101428,-795,0,1669502811,13035.32598296999,193.6204975799992,54500.58185472001 2022-11-26,22:46:53.000,330,11101453,-795,0,1669502812,13035.137366289993,193.7050871399988,54500.52595776 2022-11-26,22:46:54.000,330,11101449,-795,0,1669502813,13034.955485919992,193.8178732200031,54500.421150960006 2022-11-26,22:46:55.000,330,11101413,-795,0,1669502814,13034.739924000001,193.93770842999947,54500.46307368001 2022-11-26,22:46:56.000,330,11101530,-795,0,1669502815,13034.5378347,194.0434453800044,54500.54691912 2022-11-26,22:46:57.000,330,11101428,-795,0,1669502816,13034.362690639995,194.05754364000313,54500.62377744 2022-11-26,22:46:58.000,330,11101424,-795,0,1669502817,13034.086501929989,194.0434453800044,54500.518970640005 2022-11-26,22:46:59.000,330,11101466,-795,0,1669502818,13033.938303109993,194.02229798999906,54500.45608656 2022-11-26,22:47:00.000,330,11101347,-795,0,1669502819,13033.790104289998,193.97295408000355,54500.49800928 2022-11-26,22:47:01.000,330,11101482,-795,0,1669502820,13033.675587019992,193.84606974000053,54500.41416384001 2022-11-26,22:47:02.000,330,11101486,-795,0,1669502821,13033.621696540002,193.72623453000415,54500.37224112001 2022-11-26,22:47:03.000,330,11101422,-795,0,1669502822,13033.554333439992,193.5570554099977,54500.24647296001 2022-11-26,22:47:04.000,330,11101404,-795,0,1669502823,13033.534124509992,193.47246584999812,54500.38621536 2022-11-26,22:47:05.000,330,11101426,-795,0,1669502824,13033.662114400002,193.25394282000343,54500.38621536 2022-11-26,22:47:06.000,330,11101395,-795,0,1669502825,13033.722741190002,193.10591109000234,54500.27442144001 2022-11-26,22:47:07.000,330,11101419,-795,0,1669502826,13033.870940009998,193.00017414000467,54500.365254 2022-11-26,22:47:08.000,330,11101405,-795,0,1669502827,13033.958512039993,192.82394588999887,54500.24647296001 2022-11-26,22:47:09.000,330,11101428,-795,0,1669502828,13034.032611449999,192.77460198000335,54500.05782072001 2022-11-26,22:47:10.000,330,11101381,-795,0,1669502829,13034.19428289,192.73935632999928,54500.14865328 2022-11-26,22:47:11.000,330,11101467,-795,0,1669502830,13034.34921801999,192.71115981000185,54500.232498720005 2022-11-26,22:47:12.000,330,11101434,-795,0,1669502831,13034.43679005,192.8168967599995,54500.281408560004 2022-11-26,22:47:13.000,330,11101390,-795,0,1669502832,13034.544571009996,192.83804415000486,54500.232498720005 2022-11-26,22:47:14.000,330,11101435,-795,0,1669502833,13034.61867042,192.9014863199991,54500.24647296001 2022-11-26,22:47:15.000,330,11101428,-795,0,1669502834,13034.638879350001,192.9649284900006,54500.2604472 2022-11-26,22:47:16.000,330,11101381,-795,0,1669502835,13034.679297210001,193.03541979000147,54500.30935704 2022-11-26,22:47:17.000,330,11101478,-795,0,1669502836,13034.652351969991,193.12000935000106,54500.32333128001 2022-11-26,22:47:18.000,330,11101390,-795,0,1669502837,13034.584988869996,193.26804108000215,54500.35826688 2022-11-26,22:47:19.000,330,11101420,-795,0,1669502838,13034.362690639995,193.33148325000366,54500.28839568 2022-11-26,22:47:20.000,330,11101517,-795,0,1669502839,13034.180810269994,193.41607281000324,54500.28839568 2022-11-26,22:47:21.000,330,11101475,-715,0,1669502840,13034.046084069989,193.49361324000347,54500.41416384001 2022-11-26,22:47:22.000,330,11101444,-795,0,1669502841,13033.823785840003,193.55000627999834,54500.39320248001 2022-11-26,22:47:23.000,330,11101423,-795,0,1669502842,13033.520651890001,193.6204975799992,54500.351279760005 2022-11-26,22:47:24.000,330,11101434,-795,0,1669502843,13033.33877152,193.6063993200005,54500.449099440004 2022-11-26,22:47:25.000,330,11101432,-795,0,1669502844,13033.13668222,193.66279236000264,54500.38621536 2022-11-26,22:47:26.000,330,11101421,-795,0,1669502845,13032.880702439994,193.5711536700037,54500.26743432 2022-11-26,22:47:27.000,330,11101467,-795,0,1669502846,13032.820075649994,193.6063993200005,54500.24647296001 2022-11-26,22:47:28.000,330,11101474,-795,0,1669502847,13032.799866719994,193.5852519300024,54500.22551160001 2022-11-26,22:47:29.000,330,11101440,-795,0,1669502848,13032.847020889989,193.57820280000306,54500.365254 2022-11-26,22:47:30.000,330,11101432,-795,0,1669502849,13032.961538159994,193.5852519300024,54500.37224112001 2022-11-26,22:47:31.000,330,11101431,-795,0,1669502850,13033.01542864,193.61344844999985,54500.365254 2022-11-26,22:47:32.000,330,11101370,-795,0,1669502851,13033.13668222,193.5852519300024,54500.253460080006 2022-11-26,22:47:33.000,330,11101416,-795,0,1669502852,13033.33877152,193.59935019000113,54500.134679040006 2022-11-26,22:47:34.000,330,11101420,-795,0,1669502853,13033.507179269996,193.61344844999985,54500.14166616 2022-11-26,22:47:35.000,330,11101432,-795,0,1669502854,13033.817049529993,193.6204975799992,54500.22551160001 2022-11-26,22:47:36.000,330,11101488,-795,0,1669502855,13034.012402519998,193.7050871399988,54500.23948584 2022-11-26,22:47:37.000,330,11101430,-795,0,1669502856,13034.120183479994,193.78967669999838,54500.15564040001 2022-11-26,22:47:38.000,330,11101443,-795,0,1669502857,13034.302063849995,193.8813153900046,54500.302369920006 2022-11-26,22:47:39.000,330,11101385,-795,0,1669502858,13034.483944219995,194.00819973000034,54500.40717672 2022-11-26,22:47:40.000,330,11101388,-795,0,1669502859,13034.49741684,194.0645927700025,54500.35826688 2022-11-26,22:47:41.000,330,11101443,-795,0,1669502860,13034.463735289995,194.15623146000144,54500.3303184 2022-11-26,22:47:42.000,330,11101486,-795,0,1669502861,13034.322272779995,194.24787015000038,54500.35826688 2022-11-26,22:47:43.000,330,11101437,-795,0,1669502862,13034.093238239999,194.3113123200019,54500.26743432 2022-11-26,22:47:44.000,330,11101453,-795,0,1669502863,13033.810313219998,194.36065623000468,54500.27442144001 2022-11-26,22:47:45.000,330,11101466,-795,0,1669502864,13033.614960229992,194.46639318000234,54500.34429264001 2022-11-26,22:47:46.000,330,11101474,-795,0,1669502865,13033.453288789991,194.52983535000385,54500.44211232001 2022-11-26,22:47:47.000,330,11101428,-795,0,1669502866,13033.19730901,194.60737578000408,54500.421150960006 2022-11-26,22:47:48.000,330,11101400,-795,0,1669502867,13032.853757199999,194.64262143000087,54500.30935704 2022-11-26,22:47:49.000,330,11101456,-795,0,1669502868,13032.564095870002,194.70606360000238,54500.20455024001 2022-11-26,22:47:50.000,330,11101359,-795,0,1669502869,13032.355270259992,194.70606360000238,54500.190576 2022-11-26,22:47:51.000,330,11101469,-795,0,1669502870,13032.20033513,194.7554075099979,54500.3303184 2022-11-26,22:47:52.000,330,11101405,-795,0,1669502871,13032.132972029991,194.80475142000068,54500.33730552 2022-11-26,22:47:53.000,330,11101435,-795,0,1669502872,13032.126235719996,194.79065316000197,54500.232498720005 2022-11-26,22:47:54.000,330,11101434,-795,0,1669502873,13032.186862509996,194.79770229000133,54500.16961464 2022-11-26,22:47:55.000,330,11101450,-795,0,1669502874,13032.314852399992,194.71311273000174,54500.302369920006 2022-11-26,22:47:56.000,330,11101368,-795,0,1669502875,13032.564095870002,194.61442491000344,54500.27442144001 2022-11-26,22:47:57.000,330,11101425,-795,0,1669502876,13032.772921479998,194.59327751999808,54500.24647296001 2022-11-26,22:47:58.000,330,11101401,-795,0,1669502877,13033.04911018999,194.5580318700013,54500.16262752 2022-11-26,22:47:59.000,330,11101421,-795,0,1669502878,13033.284881039996,194.51573708999786,54500.1207048 2022-11-26,22:48:00.000,330,11101455,-795,0,1669502879,13033.662114400002,194.5086879599985,54500.26743432 2022-11-26,22:48:01.000,330,11101463,-795,0,1669502880,13033.992193589998,194.4734423100017,54500.35826688 2022-11-26,22:48:02.000,330,11101442,-795,0,1669502881,13034.16733764999,194.44524579000426,54500.253460080006 2022-11-26,22:48:03.000,330,11101418,-795,0,1669502882,13034.43679005,194.45934405000298,54500.26743432 2022-11-26,22:48:04.000,330,11101370,-795,0,1669502883,13034.632143039991,194.44524579000426,54500.37922824 2022-11-26,22:48:05.000,330,11101434,-795,0,1669502884,13034.726451379996,194.4734423100017,54500.35826688 2022-11-26,22:48:06.000,330,11101428,-795,0,1669502885,13034.840968650002,194.57917925999936,54500.44211232001 2022-11-26,22:48:07.000,330,11101493,-795,0,1669502886,13034.746660309997,194.66376881999895,54500.33730552 2022-11-26,22:48:08.000,330,11101460,-795,0,1669502887,13034.712978759992,194.76245664000453,54500.44211232001 2022-11-26,22:48:09.000,330,11101423,-795,0,1669502888,13034.645615659996,194.95278315000178,54500.616790320004 2022-11-26,22:48:10.000,330,11101441,-795,0,1669502889,13034.524362079996,195.1783553100031,54500.66570016 2022-11-26,22:48:11.000,330,11101400,-795,0,1669502890,13034.35595433,195.4250748600025,54500.63076456001 2022-11-26,22:48:12.000,330,11101389,-795,0,1669502891,13034.18754657999,195.69999092999933,54500.70762288001 2022-11-26,22:48:13.000,330,11101440,-795,0,1669502892,13034.005666209989,195.96080874000472,54500.58185472001 2022-11-26,22:48:14.000,330,11101367,-795,0,1669502893,13033.810313219998,196.24277394000092,54500.62377744 2022-11-26,22:48:15.000,330,11101499,-795,0,1669502894,13033.682323330002,196.48244436000095,54500.805442560006 2022-11-26,22:48:16.000,330,11101410,-795,0,1669502895,13033.520651890001,196.75031129999843,54500.74255848 2022-11-26,22:48:17.000,330,11101420,-795,0,1669502896,13033.325298899996,196.98998171999847,54500.75653272001 2022-11-26,22:48:18.000,330,11101374,-795,0,1669502897,13033.19057269999,197.13801344999956,54500.74255848 2022-11-26,22:48:19.000,330,11101464,-795,0,1669502898,13033.062582809995,197.35653648000152,54500.77050696 2022-11-26,22:48:20.000,330,11101438,-795,0,1669502899,13033.00869232999,197.3776838699996,54500.889288 2022-11-26,22:48:21.000,330,11101418,-795,0,1669502900,13032.880702439994,197.39883125999768,54500.89627512001 2022-11-26,22:48:22.000,330,11101449,-795,0,1669502901,13032.732503619998,197.4058803900043,54500.84037816 2022-11-26,22:48:23.000,330,11101426,-795,0,1669502902,13032.617986349993,197.3776838699996,54500.79845544001 2022-11-26,22:48:24.000,330,11101433,-795,0,1669502903,13032.591041109998,197.33538909000345,54500.69364864 2022-11-26,22:48:25.000,330,11101450,-795,0,1669502904,13032.658404209993,197.2789960500013,54500.889288 2022-11-26,22:48:26.000,330,11101435,-795,0,1669502905,13032.611250039998,197.22260300999915,54500.735571360005 2022-11-26,22:48:27.000,330,11101502,-795,0,1669502906,13032.564095870002,197.15211170999828,54500.74255848 2022-11-26,22:48:28.000,330,11101368,-795,0,1669502907,13032.577568489993,197.0322765000019,54500.686661520005 2022-11-26,22:48:29.000,330,11101393,-795,0,1669502908,13032.638195279993,196.90539215999888,54500.70063576 2022-11-26,22:48:30.000,330,11101427,-795,0,1669502909,13032.719030999993,196.90539215999888,54500.75653272001 2022-11-26,22:48:31.000,330,11101445,-795,0,1669502910,13032.766185169989,196.81375346999994,54500.69364864 2022-11-26,22:48:32.000,330,11101443,-795,0,1669502911,13032.779657789994,196.79260608000186,54500.616790320004 2022-11-26,22:48:33.000,330,11101439,-795,0,1669502912,13032.745976239989,196.75031129999843,54500.518970640005 2022-11-26,22:48:34.000,330,11101373,-795,0,1669502913,13032.719030999993,196.77145869000378,54500.49800928 2022-11-26,22:48:35.000,330,11101401,-795,0,1669502914,13032.685349449988,196.75031129999843,54500.58185472001 2022-11-26,22:48:36.000,330,11101377,-795,0,1669502915,13032.463051220002,196.69391826000356,54500.53294488 2022-11-26,22:48:37.000,330,11101414,-795,0,1669502916,13032.227280369996,196.74326216999907,54500.56089336001 2022-11-26,22:48:38.000,330,11101460,-795,0,1669502917,13031.99824583,196.8701465100021,54500.53294488 2022-11-26,22:48:39.000,330,11101459,-795,0,1669502918,13031.823101769995,197.0675221499987,54500.5049964 2022-11-26,22:48:40.000,330,11101418,-795,0,1669502919,13031.80962914999,197.20850475000043,54500.567880480005 2022-11-26,22:48:41.000,330,11101464,-795,0,1669502920,13031.823101769995,197.3776838699996,54500.72858424001 2022-11-26,22:48:42.000,330,11101384,-795,0,1669502921,13031.843310699995,197.5257156000007,54500.84736528001 2022-11-26,22:48:43.000,330,11101436,-795,0,1669502922,13031.87699225,197.5891577700022,54500.72159712 2022-11-26,22:48:44.000,330,11101354,-795,0,1669502923,13031.944355349995,197.7371895000033,54500.76351984 2022-11-26,22:48:45.000,330,11101363,-795,0,1669502924,13032.004982139995,197.80768080000416,54500.76351984 2022-11-26,22:48:46.000,330,11101436,-795,0,1669502925,13032.025191069995,197.90636862000247,54500.735571360005 2022-11-26,22:48:47.000,330,11101403,-795,0,1669502926,13032.05213630999,197.9839090500027,54500.59582896 2022-11-26,22:48:48.000,330,11101404,-795,0,1669502927,13032.11949941,198.00505644000077,54500.66570016 2022-11-26,22:48:49.000,330,11101458,-795,0,1669502928,13032.328325019997,198.08964600000036,54500.83339104 2022-11-26,22:48:50.000,330,11101416,-795,0,1669502929,13032.395688119992,198.22357947000273,54500.735571360005 2022-11-26,22:48:51.000,330,11101415,-795,0,1669502930,13032.557359559993,198.27997251000488,54500.805442560006 2022-11-26,22:48:52.000,330,11101432,-795,0,1669502931,13032.584304800002,198.35046380999847,54500.79146832 2022-11-26,22:48:53.000,330,11101440,-795,0,1669502932,13032.685349449988,198.35751293999783,54500.74954560001 2022-11-26,22:48:54.000,330,11101408,-795,0,1669502933,13032.725767309988,198.41390597999998,54500.86133952 2022-11-26,22:48:55.000,330,11101445,-795,0,1669502934,13032.806603029989,198.39980772000126,54500.91723648001 2022-11-26,22:48:56.000,330,11101430,-795,0,1669502935,13032.772921479998,198.41390597999998,54500.98012056 2022-11-26,22:48:57.000,330,11101443,-795,0,1669502936,13032.799866719994,198.43505336999806,54501.13383720001 2022-11-26,22:48:58.000,330,11101456,-795,0,1669502937,13032.712294689998,198.46324989000277,54501.10588872 2022-11-26,22:48:59.000,330,11101411,-795,0,1669502938,13032.719030999993,198.43505336999806,54501.16178568001 2022-11-26,22:49:00.000,330,11101428,-795,0,1669502939,13032.550623249997,198.4914464100002,54500.89627512001 2022-11-26,22:49:01.000,330,11101457,-795,0,1669502940,13032.570832179998,198.52669206000428,54501.00806904 2022-11-26,22:49:02.000,330,11101478,-795,0,1669502941,13032.442842290002,198.50554466999893,54501.04300464001 2022-11-26,22:49:03.000,330,11101499,-795,0,1669502942,13032.409160739997,198.47029902000213,54501.00108192 2022-11-26,22:49:04.000,330,11101424,-795,0,1669502943,13032.402424430002,198.46324989000277,54501.119862960004 2022-11-26,22:49:05.000,330,11101420,-795,0,1669502944,13032.415897049992,198.39980772000126,54501.1687728 2022-11-26,22:49:06.000,330,11101408,-795,0,1669502945,13032.436105979992,198.31521816000168,54501.22466976 2022-11-26,22:49:07.000,330,11101423,-795,0,1669502946,13032.469787529997,198.20948121000401,54501.238644000005 2022-11-26,22:49:08.000,330,11101384,-795,0,1669502947,13032.422633360002,198.16013730000122,54501.09191448001 2022-11-26,22:49:09.000,330,11101380,-795,0,1669502948,13032.483260150002,198.082596870001,54501.022043280005 2022-11-26,22:49:10.000,330,11101445,-795,0,1669502949,13032.523678010002,198.05440035000356,54501.070953120005 2022-11-26,22:49:11.000,330,11101427,-795,0,1669502950,13032.604513730003,197.97685992000333,54501.0290304 2022-11-26,22:49:12.000,330,11101460,-795,0,1669502951,13032.685349449988,197.96276166000462,54501.04300464001 2022-11-26,22:49:13.000,330,11101434,-795,0,1669502952,13032.739239929993,197.94866339999862,54500.98710768 2022-11-26,22:49:14.000,330,11101422,-795,0,1669502953,13032.752712549998,197.9204668800012,54501.022043280005 2022-11-26,22:49:15.000,330,11101410,-795,0,1669502954,13032.853757199999,197.8711229699984,54501.00806904 2022-11-26,22:49:16.000,330,11101377,-795,0,1669502955,13032.847020889989,197.8852212300044,54500.9591592 2022-11-26,22:49:17.000,330,11101403,-795,0,1669502956,13032.934592919999,197.87817209999776,54501.00108192 2022-11-26,22:49:18.000,330,11101520,-795,0,1669502957,13032.99521971,197.8711229699984,54501.09191448001 2022-11-26,22:49:19.000,330,11101405,-795,0,1669502958,13033.042373879995,197.8852212300044,54501.00108192 2022-11-26,22:49:20.000,330,11101443,-795,0,1669502959,13032.941329229994,197.94161426999926,54500.93121072 2022-11-26,22:49:21.000,330,11101434,-795,0,1669502960,13033.0558465,198.00505644000077,54501.07794024 2022-11-26,22:49:22.000,330,11101431,-795,0,1669502961,13033.00869232999,198.05440035000356,54501.04300464001 2022-11-26,22:49:23.000,330,11101448,-795,0,1669502962,13032.954801849999,198.06144948000292,54500.93121072 2022-11-26,22:49:24.000,330,11101413,-795,0,1669502963,13032.961538159994,198.05440035000356,54500.9591592 2022-11-26,22:49:25.000,330,11101413,-795,0,1669502964,13032.90764767999,198.01210557000013,54500.9591592 2022-11-26,22:49:26.000,330,11101453,-795,0,1669502965,13032.894175059999,198.00505644000077,54501.07794024 2022-11-26,22:49:27.000,330,11101417,-795,0,1669502966,13032.880702439994,197.95571252999798,54500.91024936 2022-11-26,22:49:28.000,330,11101462,-795,0,1669502967,13032.793130409998,197.94866339999862,54500.86133952 2022-11-26,22:49:29.000,330,11101423,-795,0,1669502968,13033.0558465,197.94161426999926,54501.04999176 2022-11-26,22:49:30.000,330,11101440,-795,0,1669502969,13033.15689115,197.8993194900031,54501.11287584001 2022-11-26,22:49:31.000,330,11101442,-795,0,1669502970,13033.21751794,197.84997558000032,54501.15479856 2022-11-26,22:49:32.000,330,11101468,-795,0,1669502971,13033.372453069991,197.82882819000224,54501.13383720001 2022-11-26,22:49:33.000,330,11101438,-795,0,1669502972,13033.419607240001,197.85702470999968,54501.06396600001 2022-11-26,22:49:34.000,330,11101436,-795,0,1669502973,13033.527388199996,197.84997558000032,54501.08492736001 2022-11-26,22:49:35.000,330,11101432,-795,0,1669502974,13033.722741190002,197.8993194900031,54501.19672128 2022-11-26,22:49:36.000,330,11101439,-795,0,1669502975,13033.870940009998,197.9204668800012,54501.26659248 2022-11-26,22:49:37.000,330,11101472,-795,0,1669502976,13033.965248349989,197.9980073100014,54501.24563112 2022-11-26,22:49:38.000,330,11101422,-795,0,1669502977,13034.113447169999,198.02620382999885,54501.26659248 2022-11-26,22:49:39.000,330,11101465,-795,0,1669502978,13034.22796443999,198.13898991000315,54501.46223184 2022-11-26,22:49:40.000,330,11101483,-795,0,1669502979,13034.241437059994,198.2447268600008,54501.5530644 2022-11-26,22:49:41.000,330,11101453,-795,0,1669502980,13034.281854919995,198.33636554999975,54501.56005152 2022-11-26,22:49:42.000,330,11101451,-795,0,1669502981,13034.25490968,198.46324989000277,54501.6578712 2022-11-26,22:49:43.000,330,11101441,-795,0,1669502982,13034.073029309999,198.56898684000043,54501.37838640001 2022-11-26,22:49:44.000,330,11101434,-795,0,1669502983,13034.012402519998,198.68177292000473,54501.622935600004 2022-11-26,22:49:45.000,330,11101494,-795,0,1669502984,13033.978720969993,198.69587118000345,54501.77665224 2022-11-26,22:49:46.000,330,11101478,-795,0,1669502985,13033.830522149998,198.75226421999832,54501.811587840006 2022-11-26,22:49:47.000,330,11101422,-795,0,1669502986,13033.628432849997,198.8509520400039,54501.69979392 2022-11-26,22:49:48.000,330,11101443,-795,0,1669502987,13033.493706649992,198.8509520400039,54501.58800000001 2022-11-26,22:49:49.000,330,11101457,-795,0,1669502988,13033.372453069991,198.8861976900007,54501.60197424 2022-11-26,22:49:50.000,330,11101461,-795,0,1669502989,13033.264672109995,198.91439420999814,54501.63690984001 2022-11-26,22:49:51.000,330,11101447,-795,0,1669502990,13033.19057269999,198.92144334000477,54501.6578712 2022-11-26,22:49:52.000,330,11101388,-795,0,1669502991,13033.183836389995,198.90734507999878,54501.76267800001 2022-11-26,22:49:53.000,330,11101451,-795,0,1669502992,13033.183836389995,198.95668899000157,54501.692806800005 2022-11-26,22:49:54.000,330,11101446,-795,0,1669502993,13033.27140841999,198.90029594999942,54501.68581968001 2022-11-26,22:49:55.000,330,11101438,-795,0,1669502994,13033.406134619996,198.92849247000413,54501.78363936001 2022-11-26,22:49:56.000,330,11101465,-795,0,1669502995,13033.520651890001,198.90734507999878,54501.74870376 2022-11-26,22:49:57.000,330,11101448,-795,0,1669502996,13033.655378089992,198.90734507999878,54501.790626480004 2022-11-26,22:49:58.000,330,11101433,-795,0,1669502997,13033.783367980002,198.97078725000028,54501.69979392 2022-11-26,22:49:59.000,330,11101439,-795,0,1669502998,13033.938303109993,198.97078725000028,54501.62992272 2022-11-26,22:50:00.000,330,11101406,-795,0,1669502999,13034.073029309999,199.0342294200018,54501.76267800001 2022-11-26,22:50:01.000,330,11101434,-795,0,1669503000,13034.34921801999,199.11176985000202,54501.937356 2022-11-26,22:50:02.000,330,11101413,-795,0,1669503001,13034.40984480999,199.1822611500029,54501.96530448 2022-11-26,22:50:03.000,330,11101452,-795,0,1669503002,13034.43679005,199.33029288000398,54501.94434312 2022-11-26,22:50:04.000,330,11101401,-795,0,1669503003,13034.47720791,199.32324375000462,54501.979278720006 2022-11-26,22:50:05.000,330,11101430,-795,0,1669503004,13034.35595433,199.45012809000036,54501.958317360004 2022-11-26,22:50:06.000,330,11101433,-795,0,1669503005,13034.174073959999,199.52061939000123,54501.97229160001 2022-11-26,22:50:07.000,330,11101456,-795,0,1669503006,13033.810313219998,199.61225808000017,54501.790626480004 2022-11-26,22:50:08.000,330,11101424,-795,0,1669503007,13033.594751299992,199.68274938000104,54502.02120144001 2022-11-26,22:50:09.000,330,11101451,-795,0,1669503008,13033.352244139991,199.76733894000063,54502.15395672 2022-11-26,22:50:10.000,330,11101465,-795,0,1669503009,13033.00869232999,199.83078111000214,54502.16793096001 2022-11-26,22:50:11.000,330,11101477,-795,0,1669503010,13032.604513730003,199.89422328000364,54502.112034 2022-11-26,22:50:12.000,330,11101407,-795,0,1669503011,13032.234016679991,199.95766544999788,54502.06312416 2022-11-26,22:50:13.000,330,11101456,-795,0,1669503012,13031.883728559995,199.94356718999916,54501.8674848 2022-11-26,22:50:14.000,330,11101476,-795,0,1669503013,13031.742266049994,199.91537067000172,54501.93036888001 2022-11-26,22:50:15.000,330,11101418,-795,0,1669503014,13031.600803539994,199.95061631999852,54501.909407520005 2022-11-26,22:50:16.000,330,11101439,-795,0,1669503015,13031.526704129989,199.97881284000323,54501.93036888001 2022-11-26,22:50:17.000,330,11101462,-795,0,1669503016,13031.553649369998,199.90832154000236,54501.87447192 2022-11-26,22:50:18.000,330,11101455,-795,0,1669503017,13031.607539849989,199.82373198000278,54501.77665224 2022-11-26,22:50:19.000,330,11101435,-795,0,1669503018,13031.81636546,199.81668285000342,54501.8674848 2022-11-26,22:50:20.000,330,11101417,-795,0,1669503019,13032.03866369,199.76028981000127,54501.82556208 2022-11-26,22:50:21.000,330,11101442,-795,0,1669503020,13032.13970834,199.7884863299987,54501.76267800001 2022-11-26,22:50:22.000,330,11101459,-795,0,1669503021,13032.348533949997,199.72504416000447,54501.81857496 2022-11-26,22:50:23.000,330,11101442,-795,0,1669503022,13032.469787529997,199.78143719999935,54501.7976136 2022-11-26,22:50:24.000,330,11101474,-795,0,1669503023,13032.469787529997,199.79553545999806,54501.63690984001 2022-11-26,22:50:25.000,330,11101447,-795,0,1669503024,13032.436105979992,199.84487937000085,54501.68581968001 2022-11-26,22:50:26.000,330,11101428,-795,0,1669503025,13032.415897049992,199.85897762999957,54501.71376816001 2022-11-26,22:50:27.000,330,11101482,-795,0,1669503026,13032.321588710001,199.91537067000172,54501.77665224 2022-11-26,22:50:28.000,330,11101420,-795,0,1669503027,13032.09255416999,199.9365180599998,54501.67184544 2022-11-26,22:50:29.000,330,11101459,-795,0,1669503028,13031.70858449999,199.9999602300013,54501.32248944 2022-11-26,22:50:30.000,330,11101423,-795,0,1669503029,13031.533440439998,200.04225501000474,54501.42729624001 2022-11-26,22:50:31.000,330,11101405,-795,0,1669503030,13031.297669589992,200.0493041400041,54501.51812880001 2022-11-26,22:50:32.000,330,11101460,-795,0,1669503031,13031.014744569991,200.12684457000432,54501.43428336 2022-11-26,22:50:33.000,330,11101477,-795,0,1669503032,13030.77897372,200.13389370000368,54501.413322 2022-11-26,22:50:34.000,330,11101423,-795,0,1669503033,13030.61730228,200.09159892000025,54501.32947656001 2022-11-26,22:50:35.000,330,11101465,-795,0,1669503034,13030.563411799994,200.0986480499996,54501.413322 2022-11-26,22:50:36.000,330,11101432,-795,0,1669503035,13030.522993939994,200.0986480499996,54501.32248944 2022-11-26,22:50:37.000,330,11101472,-795,0,1669503036,13030.563411799994,200.09159892000025,54501.28056672001 2022-11-26,22:50:38.000,330,11101445,-795,0,1669503037,13030.59709335,200.02110761999938,54501.09191448001 2022-11-26,22:50:39.000,330,11101459,-795,0,1669503038,13030.745292169995,199.97881284000323,54501.07794024 2022-11-26,22:50:40.000,330,11101410,-795,0,1669503039,13031.021480880001,199.94356718999916,54501.15479856 2022-11-26,22:50:41.000,330,11101435,-795,0,1669503040,13031.297669589992,199.88012501999765,54501.21069552001 2022-11-26,22:50:42.000,330,11101430,-795,0,1669503041,13031.668166639989,199.8519285000002,54501.13383720001 2022-11-26,22:50:43.000,330,11101448,-795,0,1669503042,13031.95782797,199.84487937000085,54501.05697888 2022-11-26,22:50:44.000,330,11101427,-795,0,1669503043,13032.220544060001,199.8519285000002,54500.99409480001 2022-11-26,22:50:45.000,330,11101380,-795,0,1669503044,13032.489996459997,199.92946893000044,54501.022043280005 2022-11-26,22:50:46.000,330,11101436,-795,0,1669503045,13032.725767309988,199.85897762999957,54501.04300464001 2022-11-26,22:50:47.000,330,11101453,-795,0,1669503046,13032.880702439994,199.90832154000236,54501.15479856 2022-11-26,22:50:48.000,330,11101460,-795,0,1669503047,13032.92785660999,199.91537067000172,54501.04300464001 2022-11-26,22:50:49.000,330,11101450,-795,0,1669503048,13033.07605543,199.97881284000323,54501.022043280005 2022-11-26,22:50:50.000,330,11101432,-795,0,1669503049,13033.183836389995,200.0493041400041,54501.18274704001 2022-11-26,22:50:51.000,330,11101452,-795,0,1669503050,13033.11647329,200.16913935000048,54501.10588872 2022-11-26,22:50:52.000,330,11101392,-715,0,1669503051,13033.08952804999,200.19733586999791,54501.21768264 2022-11-26,22:50:53.000,330,11101483,-795,0,1669503052,13032.954801849999,200.32422021000093,54501.140824320006 2022-11-26,22:50:54.000,330,11101417,-795,0,1669503053,13032.873966129999,200.38061325000308,54501.19672128 2022-11-26,22:50:55.000,330,11101438,-795,0,1669503054,13032.793130409998,200.51454671999818,54501.3434508 2022-11-26,22:50:56.000,330,11101486,-795,0,1669503055,13032.678613139993,200.62028367000312,54501.406334880005 2022-11-26,22:50:57.000,330,11101450,-795,0,1669503056,13032.597777419993,200.71192236000206,54501.406334880005 2022-11-26,22:50:58.000,330,11101448,-795,0,1669503057,13032.550623249997,200.75421713999822,54501.42030912001 2022-11-26,22:50:59.000,330,11101466,-795,0,1669503058,13032.597777419993,200.78241366000293,54501.61594848001 2022-11-26,22:51:00.000,330,11101371,-795,0,1669503059,13032.692085759998,200.79651192000165,54501.59498712001 2022-11-26,22:51:01.000,330,11101451,-795,0,1669503060,13032.739239929993,200.7894627900023,54501.622935600004 2022-11-26,22:51:02.000,330,11101444,-795,0,1669503061,13032.826811959989,200.71192236000206,54501.61594848001 2022-11-26,22:51:03.000,330,11101464,-795,0,1669503062,13032.981747089994,200.7048732300027,54501.65088408 2022-11-26,22:51:04.000,330,11101403,-795,0,1669503063,13033.082791739995,200.63438193000184,54501.59498712001 2022-11-26,22:51:05.000,330,11101463,-795,0,1669503064,13033.412870929991,200.61323454000376,54501.75569088001 2022-11-26,22:51:06.000,330,11101464,-795,0,1669503065,13033.574542369992,200.5568415000016,54501.7976136 2022-11-26,22:51:07.000,330,11101444,-795,0,1669503066,13033.736213809992,200.4440554200046,54501.77665224 2022-11-26,22:51:08.000,330,11101371,-795,0,1669503067,13033.857467389993,200.38061325000308,54501.574025760005 2022-11-26,22:51:09.000,330,11101441,-795,0,1669503068,13034.019138829994,200.32422021000093,54501.76966512 2022-11-26,22:51:10.000,330,11101419,-795,0,1669503069,13034.19428289,200.23963065000135,54501.76966512 2022-11-26,22:51:11.000,330,11101444,-795,0,1669503070,13034.34921801999,200.11274630999833,54501.90242040001 2022-11-26,22:51:12.000,330,11101432,-795,0,1669503071,13034.41658112,200.0493041400041,54501.958317360004 2022-11-26,22:51:13.000,330,11101424,-795,0,1669503072,13034.45699898,200.02815674999874,54501.8674848 2022-11-26,22:51:14.000,330,11101466,-795,0,1669503073,13034.45026266999,200.02815674999874,54501.94434312 2022-11-26,22:51:15.000,330,11101450,-795,0,1669503074,13034.544571009996,200.06340240000281,54502.146969600006 2022-11-26,22:51:16.000,330,11101391,-795,0,1669503075,13034.544571009996,200.12684457000432,54502.112034 2022-11-26,22:51:17.000,330,11101428,-795,0,1669503076,13034.524362079996,200.17618847999984,54502.17491808 2022-11-26,22:51:18.000,330,11101475,-795,0,1669503077,13034.51088945999,200.2466797800007,54502.112034 2022-11-26,22:51:19.000,330,11101407,-795,0,1669503078,13034.51088945999,200.35241672999837,54502.20286656 2022-11-26,22:51:20.000,330,11101479,-795,0,1669503079,13034.672560899991,200.45110455000395,54502.412480160005 2022-11-26,22:51:21.000,330,11101447,-795,0,1669503080,13034.807287099997,200.52159585000481,54502.48933848 2022-11-26,22:51:22.000,330,11101477,-795,0,1669503081,13034.942013300002,200.62733280000248,54502.46837712 2022-11-26,22:51:23.000,330,11101454,-795,0,1669503082,13035.076739499993,200.7048732300027,54502.531261200005 2022-11-26,22:51:24.000,330,11101399,-795,0,1669503083,13035.157575219993,200.803561050001,54502.46837712 2022-11-26,22:51:25.000,330,11101340,-795,0,1669503084,13035.34619189999,200.803561050001,54502.46837712 2022-11-26,22:51:26.000,330,11101425,-795,0,1669503085,13035.53480858,200.8881506100006,54502.69196496001 2022-11-26,22:51:27.000,330,11101462,-795,0,1669503086,13035.662798469995,200.8881506100006,54502.73388768 2022-11-26,22:51:28.000,330,11101497,-795,0,1669503087,13035.66953477999,200.88110148000123,54502.60113240001 2022-11-26,22:51:29.000,330,11101459,-795,0,1669503088,13035.810997289991,200.93044539000402,54502.66401648 2022-11-26,22:51:30.000,330,11101455,-795,0,1669503089,13035.824469909996,200.95864191000146,54502.58715816 2022-11-26,22:51:31.000,330,11101432,-795,0,1669503090,13035.979405040001,201.07142798999848,54502.82472024 2022-11-26,22:51:32.000,330,11101425,-795,0,1669503091,13035.999613970002,201.07847711999784,54502.85266872 2022-11-26,22:51:33.000,330,11101467,-795,0,1669503092,13035.858151460001,201.02913321000233,54502.74087480001 2022-11-26,22:51:34.000,330,11101401,-795,0,1669503093,13035.77057942999,201.05732972999976,54502.76882328001 2022-11-26,22:51:35.000,330,11101425,-795,0,1669503094,13035.75037049999,201.0996245100032,54502.985424000006 2022-11-26,22:51:36.000,330,11101428,-795,0,1669503095,13035.70995263999,201.12077190000127,54502.99939824 2022-11-26,22:51:37.000,330,11101454,-795,0,1669503096,13035.58869905999,201.14191928999935,54502.97144976 2022-11-26,22:51:38.000,330,11101423,-795,0,1669503097,13035.480918099995,201.10667364000255,54502.97843688001 2022-11-26,22:51:39.000,330,11101440,-795,0,1669503098,13035.49439072,201.1137227700019,54503.16708912 2022-11-26,22:51:40.000,330,11101368,-795,0,1669503099,13035.40681868999,201.08552625000448,54503.160102 2022-11-26,22:51:41.000,330,11101439,-795,0,1669503100,13035.379873449994,200.99388755999826,54503.160102 2022-11-26,22:51:42.000,330,11101440,-795,0,1669503101,13035.312510349999,200.90929799999867,54503.18106336 2022-11-26,22:51:43.000,330,11101459,-795,0,1669503102,13035.238410939994,200.85995409000316,54503.083243680005 2022-11-26,22:51:44.000,330,11101473,-795,0,1669503103,13035.292301419999,200.8529049600038,54503.034333840005 2022-11-26,22:51:45.000,330,11101458,-795,0,1669503104,13035.319246659994,200.81061018000037,54503.32779288 2022-11-26,22:51:46.000,330,11101500,-795,0,1669503105,13035.373137139999,200.66962757999863,54503.28587016 2022-11-26,22:51:47.000,330,11101428,-795,0,1669503106,13035.400082379994,200.5779888899997,54503.2299732 2022-11-26,22:51:48.000,330,11101420,-795,0,1669503107,13035.460709169995,200.45110455000395,54503.18805048 2022-11-26,22:51:49.000,330,11101496,-795,0,1669503108,13035.59543537,200.3312693400003,54503.29285728001 2022-11-26,22:51:50.000,330,11101416,-795,0,1669503109,13035.63585323,200.25372891000006,54503.32779288 2022-11-26,22:51:51.000,330,11101492,-795,0,1669503110,13035.75710681,200.16913935000048,54503.37670272 2022-11-26,22:51:52.000,330,11101457,-795,0,1669503111,13035.723425259996,200.1479919600024,54503.39766408 2022-11-26,22:51:53.000,330,11101515,-795,0,1669503112,13035.66953477999,200.0845497900009,54503.18805048 2022-11-26,22:51:54.000,330,11101420,-795,0,1669503113,13035.6156443,200.10569717999897,54503.18106336 2022-11-26,22:51:55.000,330,11101453,-795,0,1669503114,13035.581962749995,200.12684457000432,54503.35574136 2022-11-26,22:51:56.000,330,11101437,-795,0,1669503115,13035.52807226999,200.07750066000153,54503.27189592001 2022-11-26,22:51:57.000,330,11101444,-795,0,1669503116,13035.43376393,200.10569717999897,54503.31381864001 2022-11-26,22:51:58.000,330,11101445,-795,0,1669503117,13035.245147249989,200.13389370000368,54503.14612776001 2022-11-26,22:51:59.000,330,11101422,-795,0,1669503118,13035.150838909998,200.20438500000455,54503.18106336 2022-11-26,22:52:00.000,330,11101454,-795,0,1669503119,13035.043057950003,200.26077803999942,54503.23696032 2022-11-26,22:52:01.000,330,11101465,-795,0,1669503120,13034.995903779993,200.20438500000455,54503.29285728001 2022-11-26,22:52:02.000,330,11101495,-795,0,1669503121,13034.706242449996,200.2466797800007,54503.27888304 2022-11-26,22:52:03.000,330,11101436,-795,0,1669503122,13034.625406729996,200.21848326000327,54503.09721792001 2022-11-26,22:52:04.000,330,11101356,-795,0,1669503123,13034.49068052999,200.19733586999791,54503.17407624001 2022-11-26,22:52:05.000,330,11101447,-795,0,1669503124,13034.45026266999,200.19733586999791,54503.20901184 2022-11-26,22:52:06.000,330,11101457,-795,0,1669503125,13034.322272779995,200.2114341300039,54503.25792168 2022-11-26,22:52:07.000,330,11101434,-795,0,1669503126,13034.160601339994,200.15504109000176,54503.12516640001 2022-11-26,22:52:08.000,330,11101423,-795,0,1669503127,13034.086501929989,200.0986480499996,54503.0902308 2022-11-26,22:52:09.000,330,11101475,-795,0,1669503128,13034.160601339994,199.9999602300013,54503.160102 2022-11-26,22:52:10.000,330,11101526,-795,0,1669503129,13034.160601339994,199.8730758899983,54503.19503760001 2022-11-26,22:52:11.000,330,11101496,-795,0,1669503130,13034.24817336999,199.79553545999806,54503.17407624001 2022-11-26,22:52:12.000,330,11101398,-795,0,1669503131,13034.27511861,199.71799502999784,54503.09721792001 2022-11-26,22:52:13.000,330,11101444,-795,0,1669503132,13034.31553647,199.6545528600036,54502.90856568001 2022-11-26,22:52:14.000,330,11101424,-795,0,1669503133,13034.36942694999,199.5911106900021,54502.92952704001 2022-11-26,22:52:15.000,330,11101468,-795,0,1669503134,13034.524362079996,199.52061939000123,54503.04132096 2022-11-26,22:52:16.000,330,11101448,-795,0,1669503135,13034.605197799996,199.48537374000443,54503.00638536001 2022-11-26,22:52:17.000,330,11101462,-795,0,1669503136,13034.679297210001,199.33734201000334,54502.89459144 2022-11-26,22:52:18.000,330,11101411,-795,0,1669503137,13034.679297210001,199.2809489700012,54502.85965584001 2022-11-26,22:52:19.000,330,11101497,-795,0,1669503138,13034.712978759992,199.12586811000074,54502.80375888 2022-11-26,22:52:20.000,330,11101397,-795,0,1669503139,13034.638879350001,199.07652419999795,54502.8456816 2022-11-26,22:52:21.000,330,11101471,-795,0,1669503140,13034.564779939996,198.94259073000285,54502.74087480001 2022-11-26,22:52:22.000,330,11101442,-795,0,1669503141,13034.37616326,198.99193463999836,54502.71292632 2022-11-26,22:52:23.000,330,11101489,-795,0,1669503142,13034.22796443999,199.09062246000394,54502.59414528001 2022-11-26,22:52:24.000,330,11101421,-795,0,1669503143,13034.221228129994,199.33734201000334,54502.636068 2022-11-26,22:52:25.000,330,11101463,-795,0,1669503144,13034.403108499995,199.443078960001,54502.7758104 2022-11-26,22:52:26.000,330,11101468,-795,0,1669503145,13034.49068052999,199.5065211300025,54502.8456816 2022-11-26,22:52:27.000,330,11101430,-795,0,1669503146,13034.5378347,199.3796367899995,54502.866642960005 2022-11-26,22:52:28.000,330,11101408,-795,0,1669503147,13034.45699898,199.2598015800031,54502.83170736 2022-11-26,22:52:29.000,330,11101433,-795,0,1669503148,13034.39637219,199.21750679999968,54502.62209376001 2022-11-26,22:52:30.000,330,11101458,-795,0,1669503149,13034.403108499995,199.23865418999776,54502.83869448001 2022-11-26,22:52:31.000,330,11101422,-795,0,1669503150,13034.37616326,199.20340854000096,54502.58715816 2022-11-26,22:52:32.000,330,11101493,-795,0,1669503151,13034.35595433,199.32324375000462,54502.73388768 2022-11-26,22:52:33.000,330,11101459,-795,0,1669503152,13034.36942694999,199.38668591999885,54502.7758104 2022-11-26,22:52:34.000,330,11101443,-795,0,1669503153,13034.35595433,199.42898070000228,54502.83170736 2022-11-26,22:52:35.000,330,11101447,-795,0,1669503154,13034.382899569995,199.38668591999885,54502.83170736 2022-11-26,22:52:36.000,330,11101403,-795,0,1669503155,13034.342481709995,199.4078333100042,54502.796771760004 2022-11-26,22:52:37.000,330,11101484,-795,0,1669503156,13034.32900908999,199.3796367899995,54502.73388768 2022-11-26,22:52:38.000,330,11101433,-795,0,1669503157,13034.201019199994,199.33734201000334,54502.59414528001 2022-11-26,22:52:39.000,330,11101462,-795,0,1669503158,13034.21449182,199.30914548999863,54502.55222256001 2022-11-26,22:52:40.000,330,11101432,-755,0,1669503159,13034.22796443999,199.30209635999927,54502.69196496001 2022-11-26,22:52:41.000,330,11101460,-795,0,1669503160,13034.174073959999,199.21750679999968,54502.73388768 2022-11-26,22:52:42.000,330,11101451,-795,0,1669503161,13033.985457279989,199.16816289000417,54502.57318392001 2022-11-26,22:52:43.000,330,11101451,-795,0,1669503162,13033.951775729998,199.09062246000394,54502.60113240001 2022-11-26,22:52:44.000,330,11101447,-795,0,1669503163,13033.877676319993,199.0342294200018,54502.60113240001 2022-11-26,22:52:45.000,330,11101447,-795,0,1669503164,13033.884412629988,199.02013116000307,54502.5661968 2022-11-26,22:52:46.000,330,11101461,-795,0,1669503165,13033.729477499997,198.99193463999836,54502.531261200005 2022-11-26,22:52:47.000,330,11101474,-795,0,1669503166,13033.601487610002,198.89324682000006,54502.44741576 2022-11-26,22:52:48.000,330,11101398,-795,0,1669503167,13033.466761409996,198.8861976900007,54502.39850592 2022-11-26,22:52:49.000,330,11101483,-795,0,1669503168,13033.540860820001,198.86505030000262,54502.531261200005 2022-11-26,22:52:50.000,330,11101451,-795,0,1669503169,13033.513915579992,198.9496398600022,54502.54523544 2022-11-26,22:52:51.000,330,11101416,-795,0,1669503170,13033.473497719991,198.92144334000477,54502.482351360006 2022-11-26,22:52:52.000,330,11101402,-795,0,1669503171,13033.365716759996,198.86505030000262,54502.45440288001 2022-11-26,22:52:53.000,330,11101446,-795,0,1669503172,13033.305089969996,198.76636248000432,54502.23081504 2022-11-26,22:52:54.000,330,11101481,-795,0,1669503173,13033.21078162999,198.70996944000217,54502.27273776 2022-11-26,22:52:55.000,330,11101463,-795,0,1669503174,13033.27140841999,198.5901342299985,54502.28671200001 2022-11-26,22:52:56.000,330,11101465,-795,0,1669503175,13033.27814473,198.51259379999829,54502.30068624 2022-11-26,22:52:57.000,330,11101448,-795,0,1669503176,13033.2579358,198.3434146799991,54502.25876352001 2022-11-26,22:52:58.000,330,11101458,-795,0,1669503177,13033.23772687,198.27997251000488,54502.17491808 2022-11-26,22:52:59.000,330,11101473,-795,0,1669503178,13033.23099055999,198.1319407800038,54502.244789280005 2022-11-26,22:53:00.000,330,11101403,-795,0,1669503179,13033.17710008,198.04030209000484,54502.26575064001 2022-11-26,22:53:01.000,330,11101469,-795,0,1669503180,13033.204045319995,197.90636862000247,54502.17491808 2022-11-26,22:53:02.000,330,11101433,-795,0,1669503181,13033.15015483999,197.85702470999968,54502.15395672 2022-11-26,22:53:03.000,330,11101421,-795,0,1669503182,13033.07605543,197.7865334099988,54501.97229160001 2022-11-26,22:53:04.000,330,11101474,-795,0,1669503183,13033.042373879995,197.69489471999987,54501.98626584 2022-11-26,22:53:05.000,330,11101433,-795,0,1669503184,13033.2579358,197.60325603000092,54502.16793096001 2022-11-26,22:53:06.000,330,11101420,-795,0,1669503185,13033.284881039996,197.57505951000348,54502.13998248001 2022-11-26,22:53:07.000,330,11101463,-795,0,1669503186,13033.29835366,197.61030516000028,54502.10504688 2022-11-26,22:53:08.000,330,11101427,-795,0,1669503187,13033.27140841999,197.63145254999836,54502.11902112001 2022-11-26,22:53:09.000,330,11101457,-795,0,1669503188,13033.25119948999,197.6737473300018,54501.909407520005 2022-11-26,22:53:10.000,330,11101437,-795,0,1669503189,13033.17710008,197.5891577700022,54501.87447192 2022-11-26,22:53:11.000,330,11101476,-795,0,1669503190,13033.123209599995,197.4270277800024,54501.90242040001 2022-11-26,22:53:12.000,330,11101472,-795,0,1669503191,13032.921120299994,197.33538909000345,54501.95133024001 2022-11-26,22:53:13.000,330,11101487,-795,0,1669503192,13032.786394099989,197.29309431000001,54501.90242040001 2022-11-26,22:53:14.000,330,11101486,-795,0,1669503193,13032.698822069993,197.30014343999937,54501.88844616 2022-11-26,22:53:15.000,330,11101473,-795,0,1669503194,13032.651667899998,197.22260300999915,54501.88844616 2022-11-26,22:53:16.000,330,11101419,-795,0,1669503195,13032.537150629993,197.10276780000277,54501.85351056001 2022-11-26,22:53:17.000,330,11101471,-795,0,1669503196,13032.489996459997,196.9476869400023,54501.82556208 2022-11-26,22:53:18.000,330,11101453,-795,0,1669503197,13032.483260150002,196.8208025999993,54501.790626480004 2022-11-26,22:53:19.000,330,11101429,-795,0,1669503198,13032.523678010002,196.6727708699982,54501.62992272 2022-11-26,22:53:20.000,330,11101455,-795,0,1669503199,13032.537150629993,196.55293566000182,54501.6578712 2022-11-26,22:53:21.000,330,11101471,-795,0,1669503200,13032.719030999993,196.40490393000073,54501.7277424 2022-11-26,22:53:22.000,330,11101469,-795,0,1669503201,13032.685349449988,196.25687219999963,54501.67883256 2022-11-26,22:53:23.000,330,11101441,-795,0,1669503202,13032.745976239989,196.15113525000197,54501.574025760005 2022-11-26,22:53:24.000,330,11101426,-795,0,1669503203,13032.914383989999,196.0806439500011,54501.67883256 2022-11-26,22:53:25.000,330,11101389,-795,0,1669503204,13033.001956019994,196.06654569000239,54501.66485832001 2022-11-26,22:53:26.000,330,11101456,-795,0,1669503205,13033.15015483999,196.05244743000367,54501.60197424 2022-11-26,22:53:27.000,330,11101480,-795,0,1669503206,13033.163627459995,196.07359482000174,54501.53210304 2022-11-26,22:53:28.000,330,11101437,-795,0,1669503207,13033.21078162999,196.03834916999767,54501.622935600004 2022-11-26,22:53:29.000,330,11101441,-795,0,1669503208,13033.31182627999,196.03834916999767,54501.67883256 2022-11-26,22:53:30.000,330,11101462,-795,0,1669503209,13033.33877152,196.05949656000303,54501.76966512 2022-11-26,22:53:31.000,330,11101424,-795,0,1669503210,13033.29835366,196.10884046999854,54501.67883256 2022-11-26,22:53:32.000,330,11101409,-795,0,1669503211,13033.183836389995,196.20047916000476,54501.49018032 2022-11-26,22:53:33.000,330,11101475,-795,0,1669503212,13033.06931911999,196.2286756800022,54501.44127048 2022-11-26,22:53:34.000,330,11101361,-795,0,1669503213,13033.02890125999,196.18638089999877,54501.49018032 2022-11-26,22:53:35.000,330,11101431,-795,0,1669503214,13032.900911369994,196.20047916000476,54501.49716744001 2022-11-26,22:53:36.000,330,11101440,-795,0,1669503215,13032.921120299994,196.21457742000348,54501.60896136 2022-11-26,22:53:37.000,330,11101483,-795,0,1669503216,13032.880702439994,196.24982307000028,54501.67184544 2022-11-26,22:53:38.000,330,11101475,-795,0,1669503217,13032.813339339998,196.2780195899977,54501.58800000001 2022-11-26,22:53:39.000,330,11101408,-795,0,1669503218,13032.732503619998,196.263921329999,54501.38537352 2022-11-26,22:53:40.000,330,11101425,-795,0,1669503219,13032.813339339998,196.263921329999,54501.5530644 2022-11-26,22:53:41.000,330,11101473,-795,0,1669503220,13032.799866719994,196.24982307000028,54501.60197424 2022-11-26,22:53:42.000,330,11101470,-795,0,1669503221,13032.833548269999,196.1793317699994,54501.5530644 2022-11-26,22:53:43.000,330,11101414,-795,0,1669503222,13032.894175059999,196.08769308000046,54501.46223184 2022-11-26,22:53:44.000,330,11101443,-795,0,1669503223,13032.894175059999,196.10884046999854,54501.49716744001 2022-11-26,22:53:45.000,330,11101464,-795,0,1669503224,13033.042373879995,196.05949656000303,54501.69979392 2022-11-26,22:53:46.000,330,11101432,-795,0,1669503225,13033.123209599995,195.9819561300028,54501.62992272 2022-11-26,22:53:47.000,330,11101458,-795,0,1669503226,13033.17036376999,195.91146483000193,54501.63690984001 2022-11-26,22:53:48.000,330,11101387,-795,0,1669503227,13033.204045319995,195.86212091999914,54501.44127048 2022-11-26,22:53:49.000,330,11101401,-795,0,1669503228,13033.23772687,195.819826140003,54501.49018032 2022-11-26,22:53:50.000,330,11101476,-795,0,1669503229,13033.2579358,195.75638397000148,54501.60896136 2022-11-26,22:53:51.000,330,11101436,-795,0,1669503230,13033.21751794,195.72818745000404,54501.455244720004 2022-11-26,22:53:52.000,330,11101448,-795,0,1669503231,13033.31856259,195.71408918999805,54501.58101288 2022-11-26,22:53:53.000,330,11101444,-795,0,1669503232,13033.305089969996,195.71408918999805,54501.51812880001 2022-11-26,22:53:54.000,330,11101457,-795,0,1669503233,13033.31856259,195.7070400599987,54501.49018032 2022-11-26,22:53:55.000,330,11101491,-795,0,1669503234,13033.39939831,195.6717944100019,54501.46223184 2022-11-26,22:53:56.000,330,11101383,-795,0,1669503235,13033.486970339996,195.76343310000084,54501.54607728001 2022-11-26,22:53:57.000,330,11101470,-795,0,1669503236,13033.547597129997,195.82687527000235,54501.58800000001 2022-11-26,22:53:58.000,330,11101421,-795,0,1669503237,13033.594751299992,195.96785787000408,54501.455244720004 2022-11-26,22:53:59.000,330,11101491,-795,0,1669503238,13033.635169159992,196.05244743000367,54501.46921896001 2022-11-26,22:54:00.000,330,11101438,-795,0,1669503239,13033.635169159992,196.17228264000005,54501.56703864001 2022-11-26,22:54:01.000,330,11101469,-795,0,1669503240,13033.675587019992,196.30621611000242,54501.69979392 2022-11-26,22:54:02.000,330,11101466,-795,0,1669503241,13033.567806059997,196.36260915000457,54501.6578712 2022-11-26,22:54:03.000,330,11101392,-795,0,1669503242,13033.480234030001,196.46129697000288,54501.622935600004 2022-11-26,22:54:04.000,330,11101433,-795,0,1669503243,13033.446552479996,196.51769000999775,54501.7277424 2022-11-26,22:54:05.000,330,11101418,-795,0,1669503244,13033.33203520999,196.5740830499999,54501.68581968001 2022-11-26,22:54:06.000,330,11101481,-795,0,1669503245,13033.244463179995,196.64457435000077,54501.77665224 2022-11-26,22:54:07.000,330,11101410,-795,0,1669503246,13033.04911018999,196.74326216999907,54501.692806800005 2022-11-26,22:54:08.000,330,11101448,-795,0,1669503247,13032.887438749989,196.7362130399997,54501.643896960006 2022-11-26,22:54:09.000,330,11101440,-795,0,1669503248,13032.887438749989,196.722114780001,54501.88145904001 2022-11-26,22:54:10.000,330,11101456,-795,0,1669503249,13032.779657789994,196.69391826000356,54501.83953632 2022-11-26,22:54:11.000,330,11101432,-795,0,1669503250,13032.793130409998,196.722114780001,54501.81857496 2022-11-26,22:54:12.000,330,11101421,-795,0,1669503251,13032.698822069993,196.69391826000356,54501.76966512 2022-11-26,22:54:13.000,330,11101429,-795,0,1669503252,13032.739239929993,196.70096739000292,54501.69979392 2022-11-26,22:54:14.000,330,11101460,-795,0,1669503253,13032.712294689998,196.67982000000484,54501.6578712 2022-11-26,22:54:15.000,330,11101400,-795,0,1669503254,13032.806603029989,196.6234269600027,54501.63690984001 2022-11-26,22:54:16.000,330,11101447,-795,0,1669503255,13032.921120299994,196.55998479000118,54501.790626480004 2022-11-26,22:54:17.000,330,11101422,-795,0,1669503256,13032.98848339999,196.4753952300016,54501.76267800001 2022-11-26,22:54:18.000,330,11101474,-795,0,1669503257,13033.082791739995,196.39785480000137,54501.71376816001 2022-11-26,22:54:19.000,330,11101415,-795,0,1669503258,13033.21078162999,196.28506872000435,54501.85351056001 2022-11-26,22:54:20.000,330,11101445,-795,0,1669503259,13033.244463179995,196.20047916000476,54501.83254920001 2022-11-26,22:54:21.000,330,11101489,-675,0,1669503260,13033.33877152,196.12293873000453,54501.80460072001 2022-11-26,22:54:22.000,330,11101460,-795,0,1669503261,13033.372453069991,196.09474220999982,54501.741716640005 2022-11-26,22:54:23.000,330,11101435,-795,0,1669503262,13033.345507829996,196.0453983000043,54501.61594848001 2022-11-26,22:54:24.000,330,11101442,-795,0,1669503263,13033.31182627999,195.9819561300028,54501.69979392 2022-11-26,22:54:25.000,330,11101459,-795,0,1669503264,13033.426343549996,195.89736657000321,54501.83953632 2022-11-26,22:54:26.000,330,11101427,-795,0,1669503265,13033.29835366,195.80572788000427,54501.88145904001 2022-11-26,22:54:27.000,330,11101440,-795,0,1669503266,13033.21078162999,195.81277701000363,54501.937356 2022-11-26,22:54:28.000,330,11101428,-795,0,1669503267,13033.0558465,195.6717944100019,54501.71376816001 2022-11-26,22:54:29.000,330,11101451,-795,0,1669503268,13033.042373879995,195.6224504999991,54501.7976136 2022-11-26,22:54:30.000,330,11101457,-795,0,1669503269,13033.00869232999,195.51671355000144,54501.77665224 2022-11-26,22:54:31.000,330,11101437,-795,0,1669503270,13033.07605543,195.48146790000465,54501.84652344 2022-11-26,22:54:32.000,330,11101464,-795,0,1669503271,13033.12994590999,195.41802573000314,54501.90242040001 2022-11-26,22:54:33.000,330,11101425,-795,0,1669503272,13033.15689115,195.41097660000378,54501.78363936001 2022-11-26,22:54:34.000,330,11101473,-795,0,1669503273,13033.224254249995,195.35458356000163,54501.76267800001 2022-11-26,22:54:35.000,330,11101466,-795,0,1669503274,13033.507179269996,195.36868182000035,54502.077098400005 2022-11-26,22:54:36.000,330,11101393,-795,0,1669503275,13033.520651890001,195.361632690001,54502.0421628 2022-11-26,22:54:37.000,330,11101448,-795,0,1669503276,13033.621696540002,195.3757309499997,54501.958317360004 2022-11-26,22:54:38.000,330,11101475,-795,0,1669503277,13033.722741190002,195.361632690001,54501.91639464 2022-11-26,22:54:39.000,330,11101455,-795,0,1669503278,13033.823785840003,195.36868182000035,54501.82556208 2022-11-26,22:54:40.000,330,11101467,-795,0,1669503279,13033.877676319993,195.488517030004,54501.87447192 2022-11-26,22:54:41.000,330,11101464,-795,0,1669503280,13034.099974549994,195.5237626800008,54502.07011128001 2022-11-26,22:54:42.000,330,11101467,-795,0,1669503281,13034.153865029999,195.60130311000103,54502.0421628 2022-11-26,22:54:43.000,330,11101439,-795,0,1669503282,13034.201019199994,195.65064702000382,54501.91639464 2022-11-26,22:54:44.000,330,11101347,-795,0,1669503283,13034.32900908999,195.75638397000148,54502.02120144001 2022-11-26,22:54:45.000,330,11101494,-795,0,1669503284,13034.342481709995,195.81277701000363,54502.05613704 2022-11-26,22:54:46.000,330,11101441,-795,0,1669503285,13034.342481709995,195.8691700499985,54502.10504688 2022-11-26,22:54:47.000,330,11101451,-795,0,1669503286,13034.221228129994,195.82687527000235,54501.87447192 2022-11-26,22:54:48.000,330,11101465,-795,0,1669503287,13034.10671085999,195.82687527000235,54502.028188560005 2022-11-26,22:54:49.000,330,11101465,-795,0,1669503288,13034.16733764999,195.84802266000042,54502.195879440005 2022-11-26,22:54:50.000,330,11101450,-795,0,1669503289,13034.133656099999,195.85507178999978,54502.244789280005 2022-11-26,22:54:51.000,330,11101499,-795,0,1669503290,13034.039347759994,195.82687527000235,54502.1819052 2022-11-26,22:54:52.000,330,11101482,-795,0,1669503291,13033.998929899994,195.80572788000427,54502.23780216001 2022-11-26,22:54:53.000,330,11101469,-795,0,1669503292,13033.924830489988,195.76343310000084,54502.05613704 2022-11-26,22:54:54.000,330,11101377,-795,0,1669503293,13033.911357869998,195.7704822300002,54502.126008240004 2022-11-26,22:54:55.000,330,11101464,-795,0,1669503294,13034.039347759994,195.7704822300002,54502.22382792 2022-11-26,22:54:56.000,330,11101472,-795,0,1669503295,13034.046084069989,195.819826140003,54502.2517764 2022-11-26,22:54:57.000,330,11101428,-795,0,1669503296,13034.012402519998,195.85507178999978,54502.16793096001 2022-11-26,22:54:58.000,330,11101445,-795,0,1669503297,13034.093238239999,195.89736657000321,54502.23081504 2022-11-26,22:54:59.000,330,11101469,-795,0,1669503298,13034.261645989995,195.97490700000344,54502.30767336001 2022-11-26,22:55:00.000,330,11101414,-795,0,1669503299,13034.31553647,196.03834916999767,54502.3216476 2022-11-26,22:55:01.000,330,11101451,-795,0,1669503300,13034.41658112,196.1158895999979,54502.27972488 2022-11-26,22:55:02.000,330,11101438,-795,0,1669503301,13034.47047159999,196.18638089999877,54502.293699120004 2022-11-26,22:55:03.000,330,11101450,-795,0,1669503302,13034.483944219995,196.27097045999835,54502.244789280005 2022-11-26,22:55:04.000,330,11101484,-795,0,1669503303,13034.591725179991,196.34146175999922,54502.146969600006 2022-11-26,22:55:05.000,330,11101420,-795,0,1669503304,13034.672560899991,196.36965828000393,54502.293699120004 2022-11-26,22:55:06.000,330,11101432,-795,0,1669503305,13034.746660309997,196.3767074100033,54502.50331272001 2022-11-26,22:55:07.000,330,11101484,-795,0,1669503306,13034.780341860001,196.33441262999986,54502.55920968 2022-11-26,22:55:08.000,330,11101482,-795,0,1669503307,13034.787078169997,196.33441262999986,54502.64305512001 2022-11-26,22:55:09.000,330,11101457,-795,0,1669503308,13034.793814479992,196.32031437000114,54502.47536424001 2022-11-26,22:55:10.000,330,11101433,-795,0,1669503309,13034.881386510002,196.30621611000242,54502.461390000004 2022-11-26,22:55:11.000,330,11101456,-795,0,1669503310,13034.968958539997,196.3273635000005,54502.650042240006 2022-11-26,22:55:12.000,330,11101480,-795,0,1669503311,13035.056530569993,196.27097045999835,54502.66401648 2022-11-26,22:55:13.000,330,11101427,-795,0,1669503312,13035.110421049998,196.2780195899977,54502.629080880004 2022-11-26,22:55:14.000,330,11101463,-795,0,1669503313,13035.211465699998,196.23572481000156,54502.698952080005 2022-11-26,22:55:15.000,330,11101432,-795,0,1669503314,13035.312510349999,196.1793317699994,54502.83869448001 2022-11-26,22:55:16.000,330,11101475,-795,0,1669503315,13035.299037729994,196.10884046999854,54502.866642960005 2022-11-26,22:55:17.000,330,11101469,-795,0,1669503316,13035.36640082999,196.10179133999918,54502.7758104 2022-11-26,22:55:18.000,330,11101420,-795,0,1669503317,13035.38660975999,196.08769308000046,54502.67100360001 2022-11-26,22:55:19.000,330,11101406,-795,0,1669503318,13035.46744547999,196.06654569000239,54502.650042240006 2022-11-26,22:55:20.000,330,11101462,-795,0,1669503319,13035.58869905999,196.06654569000239,54502.81074600001 2022-11-26,22:55:21.000,330,11101434,-795,0,1669503320,13035.62911691999,196.08769308000046,54502.747861920005 2022-11-26,22:55:22.000,330,11101442,-795,0,1669503321,13035.69648002,196.06654569000239,54502.8806172 2022-11-26,22:55:23.000,330,11101451,-795,0,1669503322,13035.723425259996,196.07359482000174,54502.67100360001 2022-11-26,22:55:24.000,330,11101386,-795,0,1669503323,13035.790788359991,196.07359482000174,54502.85266872 2022-11-26,22:55:25.000,330,11101433,-795,0,1669503324,13035.891833009991,196.0453983000043,54502.93651416001 2022-11-26,22:55:26.000,330,11101447,-795,0,1669503325,13035.938987180001,196.09474220999982,54502.9504884 2022-11-26,22:55:27.000,330,11101440,-795,0,1669503326,13035.999613970002,196.15113525000197,54502.87363008 2022-11-26,22:55:28.000,330,11101457,-795,0,1669503327,13036.066977069997,196.21457742000348,54502.8806172 2022-11-26,22:55:29.000,330,11101476,-795,0,1669503328,13036.194966959993,196.2286756800022,54503.09721792001 2022-11-26,22:55:30.000,330,11101459,-795,0,1669503329,13036.302747919988,196.2921178500037,54503.11119216 2022-11-26,22:55:31.000,330,11101433,-795,0,1669503330,13036.376847329993,196.3767074100033,54503.083243680005 2022-11-26,22:55:32.000,330,11101424,-795,0,1669503331,13036.417265189993,196.50359174999903,54503.153114880006 2022-11-26,22:55:33.000,330,11101467,-795,0,1669503332,13036.397056259993,196.56703392000054,54502.97144976 2022-11-26,22:55:34.000,330,11101448,-795,0,1669503333,13036.444210429989,196.64457435000077,54503.160102 2022-11-26,22:55:35.000,330,11101428,-795,0,1669503334,13036.397056259993,196.70801652000227,54503.18106336 2022-11-26,22:55:36.000,330,11101460,-795,0,1669503335,13036.450946739998,196.70801652000227,54503.250934560005 2022-11-26,22:55:37.000,330,11101492,-795,0,1669503336,13036.403792569989,196.722114780001,54503.18106336 2022-11-26,22:55:38.000,330,11101455,-795,0,1669503337,13036.316220539993,196.69391826000356,54503.20901184 2022-11-26,22:55:39.000,330,11101431,-795,0,1669503338,13036.302747919988,196.70801652000227,54503.36272848001 2022-11-26,22:55:40.000,330,11101401,-795,0,1669503339,13036.181494340002,196.69391826000356,54503.35574136 2022-11-26,22:55:41.000,330,11101473,-795,0,1669503340,13036.154549099992,196.59523043999798,54503.39067696001 2022-11-26,22:55:42.000,330,11101443,-795,0,1669503341,13036.053504449992,196.52473914000439,54503.34176712001 2022-11-26,22:55:43.000,330,11101453,-795,0,1669503342,13035.945723489996,196.36260915000457,54503.19503760001 2022-11-26,22:55:44.000,330,11101490,-795,0,1669503343,13035.925514559996,196.3273635000005,54503.25792168 2022-11-26,22:55:45.000,330,11101448,-795,0,1669503344,13035.992877659992,196.23572481000156,54503.50945800001 2022-11-26,22:55:46.000,330,11101460,-795,0,1669503345,13035.952459799992,196.09474220999982,54503.488496640006 2022-11-26,22:55:47.000,330,11101463,-795,0,1669503346,13035.925514559996,195.87621917999786,54503.52343224 2022-11-26,22:55:48.000,330,11101405,-795,0,1669503347,13035.898569320001,195.7986787500049,54503.24394744001 2022-11-26,22:55:49.000,330,11101461,-795,0,1669503348,13036.040031830002,195.71408918999805,54503.467535280004 2022-11-26,22:55:50.000,330,11101462,-795,0,1669503349,13036.174758029993,195.66474528000253,54503.56535496 2022-11-26,22:55:51.000,330,11101488,-795,0,1669503350,13036.269066369998,195.474418769998,54503.5443936 2022-11-26,22:55:52.000,330,11101438,-795,0,1669503351,13036.215175889993,195.35458356000163,54503.33478 2022-11-26,22:55:53.000,330,11101451,-795,0,1669503352,13036.390319949998,195.25589574000333,54503.51644512 2022-11-26,22:55:54.000,330,11101451,-795,0,1669503353,13036.417265189993,195.13606052999967,54503.48150952001 2022-11-26,22:55:55.000,330,11101487,-795,0,1669503354,13036.551991389999,195.00917619000393,54503.5443936 2022-11-26,22:55:56.000,330,11101404,-795,0,1669503355,13036.578936629994,194.9175374999977,54503.55138072 2022-11-26,22:55:57.000,330,11101458,-795,0,1669503356,13036.67324497,194.79065316000197,54503.56535496 2022-11-26,22:55:58.000,330,11101447,-795,0,1669503357,13036.63282711,194.74130924999918,54503.36272848001 2022-11-26,22:55:59.000,330,11101461,-795,0,1669503358,13036.58567293999,194.6567196899996,54503.32779288 2022-11-26,22:56:00.000,330,11101491,-795,0,1669503359,13036.471155669999,194.61442491000344,54503.250934560005 2022-11-26,22:56:01.000,330,11101405,-795,0,1669503360,13036.531782459999,194.48754057000042,54503.39766408 2022-11-26,22:56:02.000,330,11101428,-795,0,1669503361,13036.383583639989,194.48049144000106,54503.39067696001 2022-11-26,22:56:03.000,330,11101484,-795,0,1669503362,13036.349902089998,194.43114752999827,54503.299844400004 2022-11-26,22:56:04.000,330,11101373,-795,0,1669503363,13036.188230649997,194.40295101000083,54503.24394744001 2022-11-26,22:56:05.000,330,11101409,-795,0,1669503364,13036.120867550002,194.30426319000253,54503.250934560005 2022-11-26,22:56:06.000,330,11101465,-795,0,1669503365,13036.006350279997,194.31836145000125,54503.27189592001 2022-11-26,22:56:07.000,330,11101452,-795,0,1669503366,13035.979405040001,194.2619684099991,54503.36272848001 2022-11-26,22:56:08.000,330,11101419,-795,0,1669503367,13035.878360390001,194.19852624000487,54503.16708912 2022-11-26,22:56:09.000,330,11101474,-795,0,1669503368,13035.878360390001,194.1632805900008,54503.18805048 2022-11-26,22:56:10.000,330,11101473,-795,0,1669503369,13035.885096699996,194.20557537000423,54503.320805760006 2022-11-26,22:56:11.000,330,11101454,-795,0,1669503370,13035.844678839996,194.03639624999778,54503.27189592001 2022-11-26,22:56:12.000,330,11101426,-795,0,1669503371,13035.844678839996,194.0434453800044,54503.34875424 2022-11-26,22:56:13.000,330,11101462,-795,0,1669503372,13035.864887769996,193.9518066899982,54503.16708912 2022-11-26,22:56:14.000,330,11101439,-795,0,1669503373,13035.864887769996,193.8531188699999,54503.160102 2022-11-26,22:56:15.000,330,11101447,-795,0,1669503374,13035.945723489996,193.7685293100003,54503.153114880006 2022-11-26,22:56:16.000,330,11101447,-795,0,1669503375,13036.013086589992,193.69803800999944,54503.25792168 2022-11-26,22:56:17.000,330,11101435,-795,0,1669503376,13036.154549099992,193.68393975000072,54503.33478 2022-11-26,22:56:18.000,330,11101448,-795,0,1669503377,13036.201703270002,193.59935019000113,54503.24394744001 2022-11-26,22:56:19.000,330,11101421,-795,0,1669503378,13036.282538990003,193.5077115000022,54503.17407624001 2022-11-26,22:56:20.000,330,11101421,-795,0,1669503379,13036.289275299998,193.4231219400026,54503.19503760001 2022-11-26,22:56:21.000,330,11101454,-795,0,1669503380,13036.397056259993,193.36672890000045,54503.160102 2022-11-26,22:56:22.000,330,11101401,-795,0,1669503381,13036.322956849988,193.28213934000087,54503.153114880006 2022-11-26,22:56:23.000,330,11101467,-795,0,1669503382,13036.309484229998,193.13410760999977,54503.10420504001 2022-11-26,22:56:24.000,330,11101457,-795,0,1669503383,13036.147812789997,193.12705848000041,54502.97144976 2022-11-26,22:56:25.000,330,11101427,-795,0,1669503384,13036.134340169992,193.0495180500002,54503.05529520001 2022-11-26,22:56:26.000,330,11101388,-795,0,1669503385,13036.093922309992,193.05656717999955,54503.18805048 2022-11-26,22:56:27.000,330,11101457,-795,0,1669503386,13036.006350279997,193.05656717999955,54503.17407624001 2022-11-26,22:56:28.000,330,11101463,-795,0,1669503387,13035.864887769996,193.07066543999827,54503.132153520004 2022-11-26,22:56:29.000,330,11101406,-795,0,1669503388,13035.70995263999,193.00017414000467,54502.93651416001 2022-11-26,22:56:30.000,330,11101450,-795,0,1669503389,13035.55501751,193.00722327000403,54502.82472024 2022-11-26,22:56:31.000,330,11101467,-795,0,1669503390,13035.50786333999,192.97902674999932,54503.02734672001 2022-11-26,22:56:32.000,330,11101444,-795,0,1669503391,13035.43376393,193.0283706600021,54503.034333840005 2022-11-26,22:56:33.000,330,11101464,-795,0,1669503392,13035.34619189999,192.99312500999804,54502.97843688001 2022-11-26,22:56:34.000,330,11101489,-795,0,1669503393,13035.312510349999,192.9649284900006,54502.90856568001 2022-11-26,22:56:35.000,330,11101425,-795,0,1669503394,13035.359664519994,192.95083023000188,54503.04830808 2022-11-26,22:56:36.000,330,11101469,-795,0,1669503395,13035.204729389989,192.9014863199991,54502.78978464001 2022-11-26,22:56:37.000,330,11101446,-795,0,1669503396,13035.319246659994,192.85214241000358,54502.915552800005 2022-11-26,22:56:38.000,330,11101429,-795,0,1669503397,13035.258619869994,192.77460198000335,54502.82472024 2022-11-26,22:56:39.000,330,11101461,-795,0,1669503398,13035.332719279999,192.69706155000313,54502.7059392 2022-11-26,22:56:40.000,330,11101467,-795,0,1669503399,13035.379873449994,192.69001242000377,54502.90157856 2022-11-26,22:56:41.000,330,11101489,-795,0,1669503400,13035.440500239994,192.62657025000226,54502.8806172 2022-11-26,22:56:42.000,330,11101439,-795,0,1669503401,13035.42702761999,192.62657025000226,54502.89459144 2022-11-26,22:56:43.000,330,11101502,-795,0,1669503402,13035.47418179,192.5913245999982,54502.81074600001 2022-11-26,22:56:44.000,330,11101414,-795,0,1669503403,13035.460709169995,192.59837373000482,54502.83869448001 2022-11-26,22:56:45.000,330,11101471,-795,0,1669503404,13035.440500239994,192.49968590999924,54502.78279752 2022-11-26,22:56:46.000,330,11101461,-795,0,1669503405,13035.373137139999,192.45034200000373,54502.650042240006 2022-11-26,22:56:47.000,330,11101463,-795,0,1669503406,13035.305774039989,192.39394896000158,54502.66401648 2022-11-26,22:56:48.000,330,11101472,-795,0,1669503407,13035.245147249989,192.35165417999815,54502.65702936 2022-11-26,22:56:49.000,330,11101430,-795,0,1669503408,13035.292301419999,192.33755591999943,54502.78279752 2022-11-26,22:56:50.000,330,11101462,-795,0,1669503409,13035.285565109989,192.27411374999792,54502.76183616001 2022-11-26,22:56:51.000,330,11101454,-795,0,1669503410,13035.251883559999,192.23886810000113,54502.60811952 2022-11-26,22:56:52.000,330,11101432,-795,0,1669503411,13035.265356179989,192.21772071000305,54502.61510664 2022-11-26,22:56:53.000,330,11101446,-795,0,1669503412,13035.197993079993,192.18952418999834,54502.47536424001 2022-11-26,22:56:54.000,330,11101407,-795,0,1669503413,13035.231674629998,192.09083637000003,54502.45440288001 2022-11-26,22:56:55.000,330,11101495,-795,0,1669503414,13035.238410939994,192.02739419999853,54502.46837712 2022-11-26,22:56:56.000,330,11101428,-795,0,1669503415,13035.258619869994,191.9146081200015,54502.461390000004 2022-11-26,22:56:57.000,330,11101438,-795,0,1669503416,13035.299037729994,191.85821507999935,54502.43344152001 2022-11-26,22:56:58.000,330,11101445,-795,0,1669503417,13035.272092489999,191.79477290999785,54502.43344152001 2022-11-26,22:56:59.000,330,11101466,-795,0,1669503418,13035.238410939994,191.72428161000425,54502.50331272001 2022-11-26,22:57:00.000,330,11101410,-795,0,1669503419,13035.211465699998,191.6537903100034,54502.41946728 2022-11-26,22:57:01.000,330,11101427,-795,0,1669503420,13035.184520459989,191.58329901000252,54502.37055744 2022-11-26,22:57:02.000,330,11101466,-795,0,1669503421,13035.184520459989,191.48461119000422,54502.35658320001 2022-11-26,22:57:03.000,330,11101444,-795,0,1669503422,13035.063266880003,191.47051292999822,54502.20985368 2022-11-26,22:57:04.000,330,11101487,-795,0,1669503423,13035.090212119998,191.4211690200027,54502.23081504 2022-11-26,22:57:05.000,330,11101442,-795,0,1669503424,13035.171047839998,191.37887423999928,54502.34959608 2022-11-26,22:57:06.000,330,11101440,-795,0,1669503425,13035.144102599988,191.33657946000312,54502.314660480006 2022-11-26,22:57:07.000,330,11101434,-795,0,1669503426,13035.123893669988,191.37182510999992,54502.30068624 2022-11-26,22:57:08.000,330,11101415,-795,0,1669503427,13035.103684739988,191.3224812000044,54502.112034 2022-11-26,22:57:09.000,330,11101447,-795,0,1669503428,13035.150838909998,191.3083829399984,54502.16094384 2022-11-26,22:57:10.000,330,11101489,-795,0,1669503429,13035.184520459989,191.2731372900016,54502.16793096001 2022-11-26,22:57:11.000,330,11101416,-795,0,1669503430,13035.218202009994,191.26608816000225,54502.18889232001 2022-11-26,22:57:12.000,330,11101479,-795,0,1669503431,13035.265356179989,191.30133380999905,54502.146969600006 2022-11-26,22:57:13.000,330,11101437,-795,0,1669503432,13035.238410939994,191.30133380999905,54502.05613704 2022-11-26,22:57:14.000,330,11101438,-795,0,1669503433,13035.265356179989,191.28018642000097,54501.99325296 2022-11-26,22:57:15.000,330,11101431,-795,0,1669503434,13035.319246659994,191.3083829399984,54502.0421628 2022-11-26,22:57:16.000,330,11101456,-795,0,1669503435,13035.285565109989,191.28723555000033,54502.0072272 2022-11-26,22:57:17.000,330,11101473,-795,0,1669503436,13035.285565109989,191.33657946000312,54501.87447192 2022-11-26,22:57:18.000,330,11101449,-795,0,1669503437,13035.251883559999,191.34362859000248,54501.91639464 2022-11-26,22:57:19.000,330,11101480,-795,0,1669503438,13035.218202009994,191.33657946000312,54501.83254920001 2022-11-26,22:57:20.000,330,11101489,-795,0,1669503439,13035.110421049998,191.36477598000056,54501.80460072001 2022-11-26,22:57:21.000,330,11101449,-795,0,1669503440,13035.056530569993,191.35067772000184,54501.7976136 2022-11-26,22:57:22.000,330,11101483,-795,0,1669503441,13034.915068059992,191.3577268500012,54501.77665224 2022-11-26,22:57:23.000,330,11101453,-795,0,1669503442,13034.739924000001,191.42821815000207,54501.70678104 2022-11-26,22:57:24.000,330,11101362,-795,0,1669503443,13034.59846149,191.34362859000248,54501.692806800005 2022-11-26,22:57:25.000,330,11101476,-795,0,1669503444,13034.40984480999,191.3224812000044,54501.67883256 2022-11-26,22:57:26.000,330,11101421,-795,0,1669503445,13034.28859122999,191.3224812000044,54501.69979392 2022-11-26,22:57:27.000,330,11101431,-795,0,1669503446,13034.093238239999,191.2731372900016,54501.4831932 2022-11-26,22:57:28.000,330,11101461,-795,0,1669503447,13033.951775729998,191.21674424999946,54501.42729624001 2022-11-26,22:57:29.000,330,11101428,-795,0,1669503448,13033.958512039993,191.18149860000267,54501.58800000001 2022-11-26,22:57:30.000,330,11101471,-795,0,1669503449,13033.945039419988,191.10395817000244,54501.53909016 2022-11-26,22:57:31.000,330,11101465,-795,0,1669503450,13033.897885249993,191.0123194800035,54501.4831932 2022-11-26,22:57:32.000,330,11101430,-795,0,1669503451,13033.850731079998,190.90658252999856,54501.42729624001 2022-11-26,22:57:33.000,330,11101454,-795,0,1669503452,13033.830522149998,190.8008455800009,54501.28056672001 2022-11-26,22:57:34.000,330,11101470,-795,0,1669503453,13033.911357869998,190.78674732000218,54501.29454096 2022-11-26,22:57:35.000,330,11101459,-795,0,1669503454,13033.958512039993,190.73035428000003,54501.18274704001 2022-11-26,22:57:36.000,330,11101441,-795,0,1669503455,13034.079765619994,190.67396123999788,54501.29454096 2022-11-26,22:57:37.000,330,11101486,-795,0,1669503456,13034.059556689994,190.62461733000237,54501.189734160005 2022-11-26,22:57:38.000,330,11101431,-795,0,1669503457,13034.12691978999,190.58232254999893,54501.070953120005 2022-11-26,22:57:39.000,330,11101458,-795,0,1669503458,13034.342481709995,190.6034699400043,54501.21768264 2022-11-26,22:57:40.000,330,11101478,-715,0,1669503459,13034.43679005,190.617568200003,54501.09191448001 2022-11-26,22:57:41.000,330,11101434,-795,0,1669503460,13034.443526359995,190.62461733000237,54501.13383720001 2022-11-26,22:57:42.000,330,11101453,-795,0,1669503461,13034.45026266999,190.61051907000365,54501.04300464001 2022-11-26,22:57:43.000,330,11101455,-795,0,1669503462,13034.362690639995,190.63166646000172,54500.93819784 2022-11-26,22:57:44.000,330,11101402,-795,0,1669503463,13034.25490968,190.74445253999875,54500.87531376001 2022-11-26,22:57:45.000,330,11101426,-795,0,1669503464,13034.35595433,190.82904209999833,54500.98012056 2022-11-26,22:57:46.000,330,11101429,-795,0,1669503465,13034.31553647,190.94182818000263,54501.01505616001 2022-11-26,22:57:47.000,330,11101459,-795,0,1669503466,13034.16733764999,191.06871251999837,54501.07794024 2022-11-26,22:57:48.000,330,11101379,-795,0,1669503467,13034.005666209989,191.25198990000354,54500.952172080004 2022-11-26,22:57:49.000,330,11101435,-795,0,1669503468,13033.796840599993,191.40002163000463,54500.75653272001 2022-11-26,22:57:50.000,330,11101389,-795,0,1669503469,13033.641905470002,191.5692007500038,54500.72159712 2022-11-26,22:57:51.000,330,11101473,-795,0,1669503470,13033.534124509992,191.7313307400036,54500.79146832 2022-11-26,22:57:52.000,330,11101482,-795,0,1669503471,13033.385925689996,191.8793624700047,54500.805442560006 2022-11-26,22:57:53.000,330,11101441,-795,0,1669503472,13033.29835366,191.98509942000237,54500.67967440001 2022-11-26,22:57:54.000,330,11101479,-795,0,1669503473,13033.19057269999,192.05559072000324,54500.62377744 2022-11-26,22:57:55.000,330,11101431,-795,0,1669503474,13033.15015483999,192.14018028000282,54500.63076456001 2022-11-26,22:57:56.000,330,11101446,-795,0,1669503475,13033.15689115,192.23181897000177,54500.5748676 2022-11-26,22:57:57.000,330,11101466,-795,0,1669503476,13033.04911018999,192.38689983000222,54500.65172592 2022-11-26,22:57:58.000,330,11101362,-795,0,1669503477,13032.860493509994,192.46444026000245,54500.365254 2022-11-26,22:57:59.000,330,11101434,-795,0,1669503478,13032.799866719994,192.45034200000373,54500.47704792 2022-11-26,22:58:00.000,330,11101470,-795,0,1669503479,13032.759448859993,192.45034200000373,54500.637751680006 2022-11-26,22:58:01.000,330,11101476,-795,0,1669503480,13032.725767309988,192.33755591999943,54500.71461 2022-11-26,22:58:02.000,330,11101440,-795,0,1669503481,13032.671876829998,192.2247698400024,54500.637751680006 2022-11-26,22:58:03.000,330,11101443,-795,0,1669503482,13032.591041109998,192.11903289000475,54500.5049964 2022-11-26,22:58:04.000,330,11101363,-795,0,1669503483,13032.671876829998,191.9991976800011,54500.55390624 2022-11-26,22:58:05.000,330,11101428,-795,0,1669503484,13032.745976239989,191.89346073000343,54500.449099440004 2022-11-26,22:58:06.000,330,11101436,-795,0,1669503485,13032.793130409998,191.78067464999913,54500.449099440004 2022-11-26,22:58:07.000,330,11101428,-795,0,1669503486,13032.813339339998,191.71018334999826,54500.26743432 2022-11-26,22:58:08.000,330,11101440,-795,0,1669503487,13032.894175059999,191.66083944000275,54500.26743432 2022-11-26,22:58:09.000,330,11101446,-795,0,1669503488,13032.96827446999,191.63969205000467,54500.17660176001 2022-11-26,22:58:10.000,330,11101448,-795,0,1669503489,13033.11647329,191.69608508999954,54500.400189600005 2022-11-26,22:58:11.000,330,11101446,-795,0,1669503490,13033.143418529995,191.71018334999826,54500.351279760005 2022-11-26,22:58:12.000,330,11101431,-795,0,1669503491,13033.15015483999,191.7313307400036,54500.32333128001 2022-11-26,22:58:13.000,330,11101448,-795,0,1669503492,13033.09626436,191.79477290999785,54500.17660176001 2022-11-26,22:58:14.000,330,11101425,-795,0,1669503493,13033.03563757,191.89346073000343,54500.134679040006 2022-11-26,22:58:15.000,330,11101476,-795,0,1669503494,13033.01542864,192.0132959399998,54500.21153736 2022-11-26,22:58:16.000,330,11101449,-795,0,1669503495,13032.914383989999,192.14018028000282,54500.30935704 2022-11-26,22:58:17.000,330,11101474,-795,0,1669503496,13032.860493509994,192.28116288000456,54500.232498720005 2022-11-26,22:58:18.000,330,11101421,-795,0,1669503497,13032.719030999993,192.41509634999966,54500.23948584 2022-11-26,22:58:19.000,330,11101469,-795,0,1669503498,13032.651667899998,192.59837373000482,54500.23948584 2022-11-26,22:58:20.000,330,11101446,-795,0,1669503499,13032.577568489993,192.73230719999992,54500.21852448 2022-11-26,22:58:21.000,330,11101495,-795,0,1669503500,13032.557359559993,192.89443718999973,54500.20455024001 2022-11-26,22:58:22.000,330,11101462,-795,0,1669503501,13032.530414319997,193.04246892000083,54500.22551160001 2022-11-26,22:58:23.000,330,11101499,-795,0,1669503502,13032.496732769992,193.21164804,54500.07878208001 2022-11-26,22:58:24.000,330,11101432,-795,0,1669503503,13032.456314909992,193.31738498999766,54500.10673056001 2022-11-26,22:58:25.000,330,11101435,-795,0,1669503504,13032.469787529997,193.40197455000452,54500.14166616 2022-11-26,22:58:26.000,330,11101467,-795,0,1669503505,13032.570832179998,193.4231219400026,54500.28839568 2022-11-26,22:58:27.000,330,11101484,-795,0,1669503506,13032.631458969998,193.50066237000283,54500.32333128001 2022-11-26,22:58:28.000,330,11101434,-795,0,1669503507,13032.692085759998,193.5218097600009,54500.20455024001 2022-11-26,22:58:29.000,330,11101457,-795,0,1669503508,13032.732503619998,193.51476063000155,54500.15564040001 2022-11-26,22:58:30.000,330,11101430,-795,0,1669503509,13032.671876829998,193.47246584999812,54500.09974344 2022-11-26,22:58:31.000,330,11101451,-795,0,1669503510,13032.719030999993,193.4231219400026,54500.085769200006 2022-11-26,22:58:32.000,330,11101464,-795,0,1669503511,13032.752712549998,193.33148325000366,54500.22551160001 2022-11-26,22:58:33.000,330,11101425,-795,0,1669503512,13032.739239929993,193.26804108000215,54500.19756312 2022-11-26,22:58:34.000,330,11101471,-795,0,1669503513,13032.826811959989,193.2398445600047,54500.26743432 2022-11-26,22:58:35.000,330,11101487,-795,0,1669503514,13032.847020889989,193.19050065000192,54500.3303184 2022-11-26,22:58:36.000,330,11101404,-795,0,1669503515,13032.840284579994,193.14115673999913,54500.31634416 2022-11-26,22:58:37.000,330,11101442,-795,0,1669503516,13032.847020889989,193.09181283000362,54500.35826688 2022-11-26,22:58:38.000,330,11101419,-795,0,1669503517,13032.739239929993,193.09886196000298,54500.113717680004 2022-11-26,22:58:39.000,330,11101431,-795,0,1669503518,13032.873966129999,193.13410760999977,54500.31634416 2022-11-26,22:58:40.000,330,11101476,-795,0,1669503519,13032.826811959989,193.09886196000298,54500.22551160001 2022-11-26,22:58:41.000,330,11101418,-795,0,1669503520,13032.934592919999,193.12705848000041,54500.41416384001 2022-11-26,22:58:42.000,330,11101438,-795,0,1669503521,13032.97501078,193.1764023900032,54500.48403504 2022-11-26,22:58:43.000,330,11101487,-795,0,1669503522,13032.921120299994,193.22574629999872,54500.253460080006 2022-11-26,22:58:44.000,330,11101416,-795,0,1669503523,13032.900911369994,193.26804108000215,54500.15564040001 2022-11-26,22:58:45.000,330,11101503,-795,0,1669503524,13032.914383989999,193.28918847000023,54500.20455024001 2022-11-26,22:58:46.000,330,11101430,-795,0,1669503525,13032.921120299994,193.31738498999766,54500.26743432 2022-11-26,22:58:47.000,330,11101453,-795,0,1669503526,13032.873966129999,193.41607281000324,54500.302369920006 2022-11-26,22:58:48.000,330,11101490,-795,0,1669503527,13032.840284579994,193.49361324000347,54500.21852448 2022-11-26,22:58:49.000,330,11101466,-795,0,1669503528,13032.847020889989,193.53590801999962,54500.14865328 2022-11-26,22:58:50.000,330,11101484,-795,0,1669503529,13032.941329229994,193.64164497000456,54500.35826688 2022-11-26,22:58:51.000,330,11101462,-795,0,1669503530,13032.954801849999,193.7685293100003,54500.365254 2022-11-26,22:58:52.000,330,11101505,-795,0,1669503531,13032.94806553999,193.84606974000053,54500.37922824 2022-11-26,22:58:53.000,330,11101423,-795,0,1669503532,13032.90764767999,193.98705234000226,54500.26743432 2022-11-26,22:58:54.000,330,11101350,-795,0,1669503533,13032.941329229994,194.0786910300012,54500.33730552 2022-11-26,22:58:55.000,330,11101484,-795,0,1669503534,13033.0558465,194.1632805900008,54500.400189600005 2022-11-26,22:58:56.000,330,11101425,-795,0,1669503535,13033.07605543,194.25491927999974,54500.38621536 2022-11-26,22:58:57.000,330,11101417,-795,0,1669503536,13033.04911018999,194.28311580000445,54500.35826688 2022-11-26,22:58:58.000,330,11101475,-795,0,1669503537,13033.062582809995,194.28311580000445,54500.351279760005 2022-11-26,22:58:59.000,330,11101438,-795,0,1669503538,13033.19057269999,194.36770536000404,54500.49800928 2022-11-26,22:59:00.000,330,11101443,-795,0,1669503539,13033.19730901,194.38180362000276,54500.51198352001 2022-11-26,22:59:01.000,330,11101486,-795,0,1669503540,13033.19057269999,194.38885275000212,54500.421150960006 2022-11-26,22:59:02.000,330,11101474,-795,0,1669503541,13033.2579358,194.36770536000404,54500.5049964 2022-11-26,22:59:03.000,330,11101464,-795,0,1669503542,13033.27140841999,194.3747544900034,54500.400189600005 2022-11-26,22:59:04.000,330,11101468,-795,0,1669503543,13033.29835366,194.3747544900034,54500.40717672 2022-11-26,22:59:05.000,330,11101439,-795,0,1669503544,13033.473497719991,194.39590188000147,54500.567880480005 2022-11-26,22:59:06.000,330,11101393,-795,0,1669503545,13033.507179269996,194.38885275000212,54500.45608656 2022-11-26,22:59:07.000,330,11101465,-795,0,1669503546,13033.581278680002,194.45229492000362,54500.53993200001 2022-11-26,22:59:08.000,330,11101390,-795,0,1669503547,13033.540860820001,194.41704926999955,54500.449099440004 2022-11-26,22:59:09.000,330,11101492,-795,0,1669503548,13033.534124509992,194.48049144000106,54500.49800928 2022-11-26,22:59:10.000,330,11101396,-795,0,1669503549,13033.588014989997,194.5368844800032,54500.56089336001 2022-11-26,22:59:11.000,330,11101476,-795,0,1669503550,13033.513915579992,194.60032665000472,54500.53993200001 2022-11-26,22:59:12.000,330,11101414,-795,0,1669503551,13033.534124509992,194.69901447000302,54500.58185472001 2022-11-26,22:59:13.000,330,11101468,-795,0,1669503552,13033.513915579992,194.7836040300026,54500.54691912 2022-11-26,22:59:14.000,330,11101462,-795,0,1669503553,13033.433079859991,194.92458663000434,54500.51198352001 2022-11-26,22:59:15.000,330,11101392,-795,0,1669503554,13033.453288789991,194.9316357600037,54500.71461 2022-11-26,22:59:16.000,330,11101362,-795,0,1669503555,13033.29835366,195.00212706000457,54500.616790320004 2022-11-26,22:59:17.000,330,11101443,-795,0,1669503556,13033.264672109995,195.0655692299988,54500.65871304001 2022-11-26,22:59:18.000,330,11101417,-795,0,1669503557,13033.17036376999,195.1783553100031,54500.637751680006 2022-11-26,22:59:19.000,330,11101527,-795,0,1669503558,13033.00869232999,195.13606052999967,54500.588841840006 2022-11-26,22:59:20.000,330,11101423,-795,0,1669503559,13032.90764767999,195.17130618000374,54500.567880480005 2022-11-26,22:59:21.000,330,11101430,-795,0,1669503560,13032.954801849999,195.10081488000287,54500.77749408001 2022-11-26,22:59:22.000,330,11101470,-675,0,1669503561,13032.880702439994,195.13606052999967,54500.66570016 2022-11-26,22:59:23.000,330,11101445,-795,0,1669503562,13032.954801849999,195.10081488000287,54500.60980320001 2022-11-26,22:59:24.000,330,11101318,-795,0,1669503563,13033.001956019994,195.05852009999944,54500.67967440001 2022-11-26,22:59:25.000,330,11101478,-795,0,1669503564,13033.02890125999,194.98802879999857,54500.71461 2022-11-26,22:59:26.000,330,11101461,-795,0,1669503565,13033.001956019994,194.93868489000306,54500.65871304001 2022-11-26,22:59:27.000,330,11101422,-795,0,1669503566,13033.0558465,194.79770229000133,54500.62377744 2022-11-26,22:59:28.000,330,11101446,-795,0,1669503567,13033.143418529995,194.71311273000174,54500.58185472001 2022-11-26,22:59:29.000,330,11101414,-795,0,1669503568,13033.27814473,194.64967056000023,54500.56089336001 2022-11-26,22:59:30.000,330,11101479,-795,0,1669503569,13033.412870929991,194.54393361000257,54500.67967440001 2022-11-26,22:59:31.000,330,11101457,-795,0,1669503570,13033.547597129997,194.46639318000234,54500.70063576 2022-11-26,22:59:32.000,330,11101377,-795,0,1669503571,13033.601487610002,194.43114752999827,54500.72858424001 2022-11-26,22:59:33.000,330,11101411,-795,0,1669503572,13033.574542369992,194.34655796999868,54500.51198352001 2022-11-26,22:59:34.000,330,11101460,-795,0,1669503573,13033.614960229992,194.3254105800006,54500.59582896 2022-11-26,22:59:35.000,330,11101441,-795,0,1669503574,13033.608223919997,194.2619684099991,54500.70762288001 2022-11-26,22:59:36.000,330,11101463,-795,0,1669503575,13033.581278680002,194.27606666999782,54500.65871304001 2022-11-26,22:59:37.000,330,11101418,-795,0,1669503576,13033.554333439992,194.2619684099991,54500.63076456001 2022-11-26,22:59:38.000,330,11101492,-795,0,1669503577,13033.473497719991,194.3113123200019,54500.62377744 2022-11-26,22:59:39.000,330,11101383,-795,0,1669503578,13033.305089969996,194.35360709999804,54500.66570016 2022-11-26,22:59:40.000,330,11101404,-795,0,1669503579,13033.183836389995,194.38180362000276,54500.49102216001 2022-11-26,22:59:41.000,330,11101444,-795,0,1669503580,13033.17036376999,194.38180362000276,54500.63076456001 2022-11-26,22:59:42.000,330,11101446,-795,0,1669503581,13032.99521971,194.4100001400002,54500.55390624 2022-11-26,22:59:43.000,330,11101454,-795,0,1669503582,13032.853757199999,194.40295101000083,54500.5049964 2022-11-26,22:59:44.000,330,11101447,-795,0,1669503583,13032.705558379988,194.38885275000212,54500.4351252 2022-11-26,22:59:45.000,330,11101461,-795,0,1669503584,13032.712294689998,194.36770536000404,54500.616790320004 2022-11-26,22:59:46.000,330,11101434,-795,0,1669503585,13032.577568489993,194.33245970999997,54500.588841840006 2022-11-26,22:59:47.000,330,11101468,-795,0,1669503586,13032.530414319997,194.26901753999846,54500.59582896 2022-11-26,22:59:48.000,330,11101464,-795,0,1669503587,13032.449578599997,194.17032972000015,54500.44211232001 2022-11-26,22:59:49.000,330,11101439,-795,0,1669503588,13032.550623249997,194.0786910300012,54500.4351252 2022-11-26,22:59:50.000,330,11101482,-795,0,1669503589,13032.523678010002,194.00115060000098,54500.5049964 2022-11-26,22:59:51.000,330,11101479,-795,0,1669503590,13032.631458969998,193.9165610400014,54500.47704792 2022-11-26,22:59:52.000,330,11101497,-795,0,1669503591,13032.766185169989,193.81082409000373,54500.37922824 2022-11-26,22:59:53.000,330,11101443,-795,0,1669503592,13032.840284579994,193.77557843999966,54500.33730552 2022-11-26,22:59:54.000,330,11101440,-795,0,1669503593,13032.981747089994,193.75443105000159,54500.24647296001 2022-11-26,22:59:55.000,330,11101430,-795,0,1669503594,13033.13668222,193.7191854000048,54500.37224112001 2022-11-26,22:59:56.000,330,11101396,-795,0,1669503595,13033.183836389995,193.65574323000328,54500.33730552 2022-11-26,22:59:57.000,330,11101430,-795,0,1669503596,13033.27140841999,193.62754670999857,54500.253460080006 2022-11-26,22:59:58.000,330,11101466,-795,0,1669503597,13033.23099055999,193.6204975799992,54500.183588880005 2022-11-26,22:59:59.000,330,11101468,-795,0,1669503598,13033.244463179995,193.66279236000264,54500.190576 2022-11-26,23:00:00.000,330,11101437,-795,0,1669503599,13033.29161734999,193.7332836600035,54500.302369920006 2022-11-26,23:00:01.000,330,11101428,-795,0,1669503600,13033.29161734999,193.82492235000245,54500.30935704 2022-11-26,23:00:02.000,330,11101455,-795,0,1669503601,13033.09626436,193.90246278000268,54500.30935704 2022-11-26,23:00:03.000,330,11101419,-795,0,1669503602,13032.880702439994,193.90246278000268,54500.14166616 2022-11-26,23:00:04.000,330,11101369,-795,0,1669503603,13032.772921479998,193.94475755999883,54500.2604472 2022-11-26,23:00:05.000,330,11101485,-795,0,1669503604,13032.543886940002,194.05049451000377,54500.21153736 2022-11-26,23:00:06.000,330,11101454,-795,0,1669503605,13032.355270259992,194.0645927700025,54500.16262752 2022-11-26,23:00:07.000,330,11101441,-795,0,1669503606,13032.07908155,194.02934711999842,54499.9809624 2022-11-26,23:00:08.000,330,11101463,-795,0,1669503607,13031.81636546,194.00819973000034,54500.015898000005 2022-11-26,23:00:09.000,330,11101436,-795,0,1669503608,13031.762474979994,194.00819973000034,54500.14166616 2022-11-26,23:00:10.000,330,11101497,-795,0,1669503609,13031.614276159999,193.93770842999947,54500.14166616 2022-11-26,23:00:11.000,330,11101462,-795,0,1669503610,13031.493022579998,193.86016799999925,54500.085769200006 2022-11-26,23:00:12.000,330,11101429,-795,0,1669503611,13031.385241620002,193.7685293100003,54500.00891088001 2022-11-26,23:00:13.000,330,11101443,-795,0,1669503612,13031.297669589992,193.64869410000392,54499.82025864001 2022-11-26,23:00:14.000,330,11101376,-795,0,1669503613,13031.210097559997,193.55000627999834,54499.84122000001 2022-11-26,23:00:15.000,330,11101505,-795,0,1669503614,13031.257251729992,193.41607281000324,54499.86218136 2022-11-26,23:00:16.000,330,11101411,-795,0,1669503615,13031.277460659992,193.33853238000302,54499.848207120005 2022-11-26,23:00:17.000,330,11101434,-795,0,1669503616,13031.297669589992,193.1764023900032,54499.77134880001 2022-11-26,23:00:18.000,330,11101473,-795,0,1669503617,13031.338087449993,193.0142724000034,54499.67352912001 2022-11-26,23:00:19.000,330,11101467,-795,0,1669503618,13031.499758889993,192.88738806000038,54499.86218136 2022-11-26,23:00:20.000,330,11101467,-715,0,1669503619,13031.466077339988,192.7816511100027,54499.57570944001 2022-11-26,23:00:21.000,330,11101448,-795,0,1669503620,13031.621012469994,192.64066851000098,54499.561735200004 2022-11-26,23:00:22.000,330,11101455,-795,0,1669503621,13031.70858449999,192.52788243000396,54499.561735200004 2022-11-26,23:00:23.000,330,11101429,-795,0,1669503622,13031.72879342999,192.48558765000053,54499.42897992 2022-11-26,23:00:24.000,330,11101449,-795,0,1669503623,13031.76921128999,192.42919460999838,54499.38007008 2022-11-26,23:00:25.000,330,11101445,-795,0,1669503624,13031.944355349995,192.49968590999924,54499.50583824001 2022-11-26,23:00:26.000,330,11101498,-795,0,1669503625,13031.9780369,192.5067350399986,54499.51981248 2022-11-26,23:00:27.000,330,11101481,-795,0,1669503626,13031.97130058999,192.49263677999988,54499.491864 2022-11-26,23:00:28.000,330,11101478,-595,0,1669503627,13031.89046486999,192.5208333000046,54499.2822504 2022-11-26,23:00:29.000,330,11101407,-795,0,1669503628,13031.75573867,192.61247199000354,54499.394044320004 2022-11-26,23:00:30.000,330,11101465,-795,0,1669503629,13031.695111879999,192.79574937000143,54499.38705720001 2022-11-26,23:00:31.000,330,11101444,-795,0,1669503630,13031.587330919989,192.90853544999845,54499.26827616001 2022-11-26,23:00:32.000,330,11101465,-795,0,1669503631,13031.466077339988,192.99312500999804,54499.31019888 2022-11-26,23:00:33.000,330,11101433,-795,0,1669503632,13031.290933279997,193.00017414000467,54499.24032768001 2022-11-26,23:00:34.000,330,11101468,-795,0,1669503633,13031.122525530001,193.00017414000467,54499.13552088 2022-11-26,23:00:35.000,330,11101462,-795,0,1669503634,13031.082107670001,193.0777145700049,54499.26827616001 2022-11-26,23:00:36.000,330,11101438,-795,0,1669503635,13031.001271950001,193.12705848000041,54499.19141784 2022-11-26,23:00:37.000,330,11101450,-795,0,1669503636,13030.886754679996,193.13410760999977,54499.2123792 2022-11-26,23:00:38.000,330,11101486,-795,0,1669503637,13030.73855586,193.07066543999827,54499.12154664001 2022-11-26,23:00:39.000,330,11101459,-795,0,1669503638,13030.65098382999,193.0636163099989,54499.079623920006 2022-11-26,23:00:40.000,330,11101489,-795,0,1669503639,13030.543202869994,193.0283706600021,54498.95385576001 2022-11-26,23:00:41.000,330,11101494,-795,0,1669503640,13030.603829659995,192.97902674999932,54499.107572400004 2022-11-26,23:00:42.000,330,11101472,-795,0,1669503641,13030.583620729994,192.88033893000102,54499.12154664001 2022-11-26,23:00:43.000,330,11101482,-795,0,1669503642,13030.52973024999,192.80984763000015,54498.911933040006 2022-11-26,23:00:44.000,330,11101355,-795,0,1669503643,13030.624038589995,192.76050372000464,54499.00276560001 2022-11-26,23:00:45.000,330,11101452,-795,0,1669503644,13030.65098382999,192.72525807000056,54498.98180424001 2022-11-26,23:00:46.000,330,11101473,-795,0,1669503645,13030.583620729994,192.64066851000098,54498.92590728 2022-11-26,23:00:47.000,330,11101476,-795,0,1669503646,13030.522993939994,192.5208333000046,54498.71629368001 2022-11-26,23:00:48.000,330,11101470,-795,0,1669503647,13030.522993939994,192.4080472200003,54498.69533232001 2022-11-26,23:00:49.000,330,11101494,-795,0,1669503648,13030.563411799994,192.3446050499988,54498.87001032 2022-11-26,23:00:50.000,330,11101455,-795,0,1669503649,13030.55667549,192.26706461999856,54498.772190640004 2022-11-26,23:00:51.000,330,11101473,-795,0,1669503650,13030.543202869994,192.17542592999962,54498.75122928 2022-11-26,23:00:52.000,330,11101456,-795,0,1669503651,13030.482576079994,192.02034506999917,54498.69533232001 2022-11-26,23:00:53.000,330,11101487,-795,0,1669503652,13030.361322499994,191.94280463999894,54498.49969296001 2022-11-26,23:00:54.000,330,11101444,-795,0,1669503653,13030.334377259998,191.89346073000343,54498.49270584 2022-11-26,23:00:55.000,330,11101495,-795,0,1669503654,13030.287223089988,191.8652642099987,54498.54161568 2022-11-26,23:00:56.000,330,11101495,-795,0,1669503655,13030.219859989993,191.80887117000384,54498.52065432 2022-11-26,23:00:57.000,330,11101442,-795,0,1669503656,13030.085133790002,191.80887117000384,54498.42982176001 2022-11-26,23:00:58.000,330,11101472,-795,0,1669503657,13029.977352829992,191.8159203000032,54498.3739248 2022-11-26,23:00:59.000,330,11101471,-795,0,1669503658,13029.936934969992,191.82296943000256,54498.42283464 2022-11-26,23:01:00.000,330,11101413,-795,0,1669503659,13029.802208770001,191.80887117000384,54498.387899040004 2022-11-26,23:01:01.000,330,11101441,-795,0,1669503660,13029.70116412,191.83001856000192,54498.26213088001 2022-11-26,23:01:02.000,330,11101451,-795,0,1669503661,13029.6203284,191.85821507999935,54498.269118000004 2022-11-26,23:01:03.000,330,11101465,-795,0,1669503662,13029.465393269995,191.8793624700047,54498.101427120004 2022-11-26,23:01:04.000,330,11101419,-795,0,1669503663,13029.364348619994,191.89346073000343,54498.052517280004 2022-11-26,23:01:05.000,330,11101432,-795,0,1669503664,13029.364348619994,191.9146081200015,54498.04553016001 2022-11-26,23:01:06.000,330,11101435,-795,0,1669503665,13029.43171171999,191.8793624700047,54498.15033696 2022-11-26,23:01:07.000,330,11101450,-795,0,1669503666,13029.41150278999,191.92870638000022,54498.15732408 2022-11-26,23:01:08.000,330,11101418,-795,0,1669503667,13029.39803017,191.90755899000214,54498.03854304 2022-11-26,23:01:09.000,330,11101441,-795,0,1669503668,13029.33066706999,191.92870638000022,54497.8498908 2022-11-26,23:01:10.000,330,11101462,-795,0,1669503669,13029.303721829994,191.85116595,54497.86386504 2022-11-26,23:01:11.000,330,11101457,-795,0,1669503670,13029.283512899994,191.89346073000343,54497.905787760006 2022-11-26,23:01:12.000,330,11101433,-795,0,1669503671,13029.222886109994,191.84411682000064,54497.9896332 2022-11-26,23:01:13.000,330,11101440,-795,0,1669503672,13029.216149799999,191.8159203000032,54497.89880064001 2022-11-26,23:01:14.000,330,11101410,-795,0,1669503673,13029.168995629989,191.73837987000297,54497.787006720006 2022-11-26,23:01:15.000,330,11101458,-795,0,1669503674,13029.168995629989,191.7313307400036,54497.9896332 2022-11-26,23:01:16.000,330,11101464,-795,0,1669503675,13029.168995629989,191.63264291999803,54497.94072336 2022-11-26,23:01:17.000,330,11101465,-795,0,1669503676,13029.101632529993,191.59739727000124,54497.86386504 2022-11-26,23:01:18.000,330,11101504,-795,0,1669503677,13029.047742049988,191.5551024899978,54497.79399384 2022-11-26,23:01:19.000,330,11101470,-795,0,1669503678,13029.041005739993,191.44936554000014,54497.80796808001 2022-11-26,23:01:20.000,330,11101504,-795,0,1669503679,13029.034269429998,191.37887423999928,54497.919762 2022-11-26,23:01:21.000,330,11101511,-795,0,1669503680,13029.135314079998,191.35067772000184,54498.01758168 2022-11-26,23:01:22.000,330,11101446,-795,0,1669503681,13029.054478359998,191.28723555000033,54497.8498908 2022-11-26,23:01:23.000,330,11101533,-795,0,1669503682,13029.074687289998,191.23084250999818,54497.72412264 2022-11-26,23:01:24.000,330,11101384,-795,0,1669503683,13029.121841459993,191.1462529499986,54497.905787760006 2022-11-26,23:01:25.000,330,11101427,-795,0,1669503684,13029.081423599993,191.06871251999837,54497.80098096 2022-11-26,23:01:26.000,330,11101478,-795,0,1669503685,13029.074687289998,191.08985991000372,54497.745084 2022-11-26,23:01:27.000,330,11101458,-795,0,1669503686,13028.906279540002,191.09690904000308,54497.59136736001 2022-11-26,23:01:28.000,330,11101444,-795,0,1669503687,13028.926488470002,191.07576164999773,54497.48656056 2022-11-26,23:01:29.000,330,11101400,-795,0,1669503688,13028.973642639998,191.08985991000372,54497.62630296 2022-11-26,23:01:30.000,330,11101451,-795,0,1669503689,13028.906279540002,191.18149860000267,54497.68918704001 2022-11-26,23:01:31.000,330,11101435,-795,0,1669503690,13028.832180129997,191.2096951200001,54497.66123856001 2022-11-26,23:01:32.000,330,11101487,-795,0,1669503691,13028.697453929992,191.2096951200001,54497.58438024 2022-11-26,23:01:33.000,330,11101390,-795,0,1669503692,13028.609881899996,191.2731372900016,54497.41668936 2022-11-26,23:01:34.000,330,11101456,-795,0,1669503693,13028.576200349991,191.35067772000184,54497.4655992 2022-11-26,23:01:35.000,330,11101444,-795,0,1669503694,13028.657036069992,191.407070760004,54497.549444640004 2022-11-26,23:01:36.000,330,11101418,-795,0,1669503695,13028.589672969996,191.47051292999822,54497.55643176 2022-11-26,23:01:37.000,330,11101454,-795,0,1669503696,13028.5425188,191.519856840001,54497.36777952 2022-11-26,23:01:38.000,330,11101444,-795,0,1669503697,13028.582936660001,191.5410042299991,54497.49354768001 2022-11-26,23:01:39.000,330,11101468,-795,0,1669503698,13028.5425188,191.61149552999996,54497.54245752001 2022-11-26,23:01:40.000,330,11101404,-795,0,1669503699,13028.52230987,191.62559378999867,54497.50752192 2022-11-26,23:01:41.000,330,11101438,-675,0,1669503700,13028.46168308,191.61149552999996,54497.20008864 2022-11-26,23:01:42.000,330,11101486,-795,0,1669503701,13028.38084736,191.69608508999954,54497.283934080006 2022-11-26,23:01:43.000,330,11101423,-795,0,1669503702,13028.36063843,191.72428161000425,54497.3607924 2022-11-26,23:01:44.000,330,11101469,-795,0,1669503703,13028.25959378,191.7172324800049,54497.3607924 2022-11-26,23:01:45.000,330,11101429,-795,0,1669503704,13028.286539019995,191.73837987000297,54497.451624960006 2022-11-26,23:01:46.000,330,11101436,-795,0,1669503705,13028.23938485,191.72428161000425,54497.451624960006 2022-11-26,23:01:47.000,330,11101438,-795,0,1669503706,13028.23264853999,191.7665763900004,54497.42367648001 2022-11-26,23:01:48.000,330,11101514,-795,0,1669503707,13028.13160388999,191.71018334999826,54497.45861208 2022-11-26,23:01:49.000,330,11101492,-795,0,1669503708,13027.996877689999,191.7313307400036,54497.37476664001 2022-11-26,23:01:50.000,330,11101481,-795,0,1669503709,13027.875624109998,191.69608508999954,54497.20707576001 2022-11-26,23:01:51.000,330,11101437,-795,0,1669503710,13027.781315769993,191.68903596000018,54497.235024240006 2022-11-26,23:01:52.000,330,11101408,-795,0,1669503711,13027.734161599998,191.6537903100034,54497.33983104 2022-11-26,23:01:53.000,330,11101505,-795,0,1669503712,13027.660062189992,191.68198683000082,54497.214062880004 2022-11-26,23:01:54.000,330,11101483,-795,0,1669503713,13027.565753850002,191.64674118000403,54497.15816592001 2022-11-26,23:01:55.000,330,11101443,-795,0,1669503714,13027.518599679992,191.64674118000403,54497.31188256 2022-11-26,23:01:56.000,330,11101472,-795,0,1669503715,13027.437763959992,191.58329901000252,54497.235024240006 2022-11-26,23:01:57.000,330,11101444,-795,0,1669503716,13027.431027649996,191.61149552999996,54497.214062880004 2022-11-26,23:01:58.000,330,11101473,-795,0,1669503717,13027.25588358999,191.52690597000037,54497.07432048 2022-11-26,23:01:59.000,330,11101469,-795,0,1669503718,13027.276092519991,191.5057585800023,54496.9765008 2022-11-26,23:02:00.000,330,11101435,-795,0,1669503719,13027.350191929996,191.44231641000079,54497.165153040005 2022-11-26,23:02:01.000,330,11101470,-795,0,1669503720,13027.424291340001,191.4564146699995,54497.20008864 2022-11-26,23:02:02.000,330,11101430,-795,0,1669503721,13027.471445509997,191.407070760004,54497.13021744 2022-11-26,23:02:03.000,330,11101408,-795,0,1669503722,13027.518599679992,191.37887423999928,54497.03239776 2022-11-26,23:02:04.000,330,11101382,-795,0,1669503723,13027.579226469992,191.37182510999992,54497.08829472001 2022-11-26,23:02:05.000,330,11101457,-795,0,1669503724,13027.639853259992,191.37182510999992,54496.99047504001 2022-11-26,23:02:06.000,330,11101468,-795,0,1669503725,13027.633116949997,191.407070760004,54497.01842352001 2022-11-26,23:02:07.000,330,11101482,-795,0,1669503726,13027.660062189992,191.37887423999928,54496.87169400001 2022-11-26,23:02:08.000,330,11101439,-795,0,1669503727,13027.639853259992,191.38592336999864,54496.7668872 2022-11-26,23:02:09.000,330,11101395,-795,0,1669503728,13027.761106839993,191.42821815000207,54497.067333360006 2022-11-26,23:02:10.000,330,11101421,-795,0,1669503729,13027.821733629993,191.4211690200027,54497.095281840004 2022-11-26,23:02:11.000,330,11101448,-795,0,1669503730,13027.855415179998,191.52690597000037,54497.06034624001 2022-11-26,23:02:12.000,330,11101482,-795,0,1669503731,13027.747634220003,191.5410042299991,54497.03239776 2022-11-26,23:02:13.000,330,11101455,-795,0,1669503732,13027.673534809997,191.6044464000006,54496.85073264001 2022-11-26,23:02:14.000,330,11101425,-795,0,1669503733,13027.592699089997,191.63969205000467,54496.899642480006 2022-11-26,23:02:15.000,330,11101446,-795,0,1669503734,13027.666798500002,191.68198683000082,54496.96951368001 2022-11-26,23:02:16.000,330,11101467,-795,0,1669503735,13027.619644329992,191.7031342199989,54497.0114364 2022-11-26,23:02:17.000,330,11101405,-795,0,1669503736,13027.680271119993,191.7524781300017,54497.02541064 2022-11-26,23:02:18.000,330,11101445,-795,0,1669503737,13027.639853259992,191.77362551999977,54496.997462160005 2022-11-26,23:02:19.000,330,11101416,-795,0,1669503738,13027.572490159997,191.87231333999807,54496.89265536001 2022-11-26,23:02:20.000,330,11101447,-795,0,1669503739,13027.673534809997,191.83001856000192,54496.96252656 2022-11-26,23:02:21.000,330,11101480,-795,0,1669503740,13027.727425290002,191.978050290003,54496.948552320006 2022-11-26,23:02:22.000,330,11101479,-795,0,1669503741,13027.734161599998,192.04854159000388,54496.96951368001 2022-11-26,23:02:23.000,330,11101486,-795,0,1669503742,13027.740897909993,192.06968898000196,54496.85073264001 2022-11-26,23:02:24.000,330,11101441,-795,0,1669503743,13027.814997319998,192.15427854000154,54496.87169400001 2022-11-26,23:02:25.000,330,11101423,-795,0,1669503744,13027.956459829998,192.2247698400024,54497.05335912 2022-11-26,23:02:26.000,330,11101441,-795,0,1669503745,13028.064240789994,192.23886810000113,54496.9765008 2022-11-26,23:02:27.000,330,11101458,-795,0,1669503746,13028.104658649994,192.3446050499988,54497.095281840004 2022-11-26,23:02:28.000,330,11101441,-795,0,1669503747,13028.25959378,192.31640853000135,54497.03938488001 2022-11-26,23:02:29.000,330,11101430,-795,0,1669503748,13028.266330089995,192.33050679000007,54496.829771280005 2022-11-26,23:02:30.000,330,11101403,-795,0,1669503749,13028.37411104999,192.36575244000414,54496.95553944 2022-11-26,23:02:31.000,330,11101423,-795,0,1669503750,13028.38084736,192.4080472200003,54496.89265536001 2022-11-26,23:02:32.000,330,11101497,-795,0,1669503751,13028.468419389996,192.36575244000414,54497.02541064 2022-11-26,23:02:33.000,330,11101483,-795,0,1669503752,13028.45494676999,192.3234576600007,54496.99047504001 2022-11-26,23:02:34.000,330,11101483,-795,0,1669503753,13028.50210094,192.33050679000007,54496.94156520001 2022-11-26,23:02:35.000,330,11101417,-795,0,1669503754,13028.549255109996,192.3446050499988,54497.10226896 2022-11-26,23:02:36.000,330,11101406,-795,0,1669503755,13028.589672969996,192.3234576600007,54497.07432048 2022-11-26,23:02:37.000,330,11101432,-795,0,1669503756,13028.52230987,192.39394896000158,54497.08829472001 2022-11-26,23:02:38.000,330,11101448,-795,0,1669503757,13028.48189201,192.35870331000478,54496.91361672 2022-11-26,23:02:39.000,330,11101517,-795,0,1669503758,13028.495364629991,192.42214547999902,54496.927590960004 2022-11-26,23:02:40.000,330,11101469,-795,0,1669503759,13028.428001529996,192.47853852000117,54496.95553944 2022-11-26,23:02:41.000,330,11101469,-795,0,1669503760,13028.42126522,192.5701772100001,54497.18611440001 2022-11-26,23:02:42.000,330,11101445,-795,0,1669503761,13028.266330089995,192.5208333000046,54496.948552320006 2022-11-26,23:02:43.000,330,11101403,-795,0,1669503762,13028.185494369995,192.5701772100001,54496.84374552 2022-11-26,23:02:44.000,330,11101356,-795,0,1669503763,13028.27980271,192.64066851000098,54497.067333360006 2022-11-26,23:02:45.000,330,11101477,-795,0,1669503764,13028.27306639999,192.6547667699997,54497.1511788 2022-11-26,23:02:46.000,330,11101468,-795,0,1669503765,13028.266330089995,192.66886502999841,54497.14419168 2022-11-26,23:02:47.000,330,11101444,-795,0,1669503766,13028.225912229995,192.69706155000313,54497.03239776 2022-11-26,23:02:48.000,330,11101516,-795,0,1669503767,13028.23264853999,192.69001242000377,54496.997462160005 2022-11-26,23:02:49.000,330,11101439,-795,0,1669503768,13028.306747949995,192.6829632900044,54497.10925608001 2022-11-26,23:02:50.000,330,11101445,-795,0,1669503769,13028.38084736,192.69001242000377,54497.14419168 2022-11-26,23:02:51.000,330,11101472,-795,0,1669503770,13028.42126522,192.7041106800025,54497.10226896 2022-11-26,23:02:52.000,330,11101419,-795,0,1669503771,13028.488628319996,192.72525807000056,54497.116243200006 2022-11-26,23:02:53.000,330,11101487,-795,0,1669503772,13028.448210459996,192.76050372000464,54496.91361672 2022-11-26,23:02:54.000,330,11101384,-795,0,1669503773,13028.515573559991,192.753454589998,54496.94156520001 2022-11-26,23:02:55.000,330,11101402,-795,0,1669503774,13028.596409279991,192.753454589998,54496.997462160005 2022-11-26,23:02:56.000,330,11101462,-795,0,1669503775,13028.623354520001,192.79574937000143,54496.997462160005 2022-11-26,23:02:57.000,330,11101446,-795,0,1669503776,13028.636827139992,192.84509328000422,54496.997462160005 2022-11-26,23:02:58.000,330,11101499,-795,0,1669503777,13028.643563450001,192.88033893000102,54496.99047504001 2022-11-26,23:02:59.000,330,11101423,-795,0,1669503778,13028.630090829996,192.95083023000188,54496.95553944 2022-11-26,23:03:00.000,330,11101416,-795,0,1669503779,13028.636827139992,193.00017414000467,54497.00444928 2022-11-26,23:03:01.000,330,11101455,-795,0,1669503780,13028.589672969996,193.03541979000147,54496.98348792 2022-11-26,23:03:02.000,330,11101422,-795,0,1669503781,13028.549255109996,193.05656717999955,54497.0114364 2022-11-26,23:03:03.000,330,11101430,-795,0,1669503782,13028.468419389996,193.09886196000298,54496.92060384001 2022-11-26,23:03:04.000,330,11101468,-795,0,1669503783,13028.37411104999,193.08476370000426,54496.9066296 2022-11-26,23:03:05.000,330,11101440,-795,0,1669503784,13028.45494676999,193.13410760999977,54497.0813076 2022-11-26,23:03:06.000,330,11101440,-795,0,1669503785,13028.428001529996,193.09886196000298,54497.03938488001 2022-11-26,23:03:07.000,330,11101452,-795,0,1669503786,13028.44147415,193.10591109000234,54497.0114364 2022-11-26,23:03:08.000,330,11101410,-795,0,1669503787,13028.367374739995,193.12000935000106,54496.98348792 2022-11-26,23:03:09.000,330,11101395,-795,0,1669503788,13028.29327532999,193.05656717999955,54496.7668872 2022-11-26,23:03:10.000,330,11101477,-795,0,1669503789,13028.25959378,193.0777145700049,54496.8367584 2022-11-26,23:03:11.000,330,11101445,-795,0,1669503790,13028.326956879995,193.00017414000467,54496.9066296 2022-11-26,23:03:12.000,330,11101470,-795,0,1669503791,13028.27306639999,192.99312500999804,54496.9066296 2022-11-26,23:03:13.000,330,11101420,-795,0,1669503792,13028.21243960999,192.9649284900006,54496.79483568 2022-11-26,23:03:14.000,330,11101423,-795,0,1669503793,13028.165285439994,192.9296828400038,54496.80880992 2022-11-26,23:03:15.000,330,11101433,-795,0,1669503794,13028.19223067999,192.8662406700023,54496.88566824 2022-11-26,23:03:16.000,330,11101389,-795,0,1669503795,13028.21917592,192.8168967599995,54496.84374552 2022-11-26,23:03:17.000,330,11101476,-795,0,1669503796,13028.23264853999,192.72525807000056,54496.82278416001 2022-11-26,23:03:18.000,330,11101443,-795,0,1669503797,13028.124867579994,192.7182089400012,54496.71797736 2022-11-26,23:03:19.000,330,11101412,-795,0,1669503798,13028.11813127,192.66181589999906,54496.68304176001 2022-11-26,23:03:20.000,330,11101419,-795,0,1669503799,13028.19896699,192.6829632900044,54496.80880992 2022-11-26,23:03:21.000,330,11101476,-795,0,1669503800,13028.3404295,192.59837373000482,54496.84374552 2022-11-26,23:03:22.000,330,11101457,-795,0,1669503801,13028.25959378,192.57722633999947,54496.87169400001 2022-11-26,23:03:23.000,330,11101452,-795,0,1669503802,13028.246121159995,192.5913245999982,54496.69002888 2022-11-26,23:03:24.000,330,11101393,-795,0,1669503803,13028.306747949995,192.56312808000075,54496.78784856 2022-11-26,23:03:25.000,330,11101446,-795,0,1669503804,13028.30001164,192.5560789500014,54496.74592584 2022-11-26,23:03:26.000,330,11101430,-795,0,1669503805,13028.306747949995,192.5913245999982,54496.731951600006 2022-11-26,23:03:27.000,330,11101409,-795,0,1669503806,13028.23264853999,192.58427546999883,54496.60618344001 2022-11-26,23:03:28.000,330,11101449,-795,0,1669503807,13028.185494369995,192.5701772100001,54496.57823496 2022-11-26,23:03:29.000,330,11101500,-795,0,1669503808,13028.286539019995,192.57722633999947,54496.80182280001 2022-11-26,23:03:30.000,330,11101421,-795,0,1669503809,13028.23264853999,192.5560789500014,54496.75291296001 2022-11-26,23:03:31.000,330,11101468,-795,0,1669503810,13028.19223067999,192.56312808000075,54496.60618344001 2022-11-26,23:03:32.000,330,11101467,-795,0,1669503811,13028.07097709999,192.56312808000075,54496.60618344001 2022-11-26,23:03:33.000,330,11101430,-795,0,1669503812,13028.017086619999,192.54902982000203,54496.45945392 2022-11-26,23:03:34.000,330,11101472,-795,0,1669503813,13027.949723519989,192.5913245999982,54496.43849256001 2022-11-26,23:03:35.000,330,11101446,-795,0,1669503814,13027.902569349993,192.5560789500014,54496.41753120001 2022-11-26,23:03:36.000,330,11101465,-795,0,1669503815,13027.868887799988,192.54902982000203,54496.55028648 2022-11-26,23:03:37.000,330,11101438,-795,0,1669503816,13027.875624109998,192.52788243000396,54496.543299360004 2022-11-26,23:03:38.000,330,11101447,-795,0,1669503817,13027.781315769993,192.53493156000332,54496.47342816 2022-11-26,23:03:39.000,330,11101415,-795,0,1669503818,13027.693743739997,192.49263677999988,54496.40355696 2022-11-26,23:03:40.000,330,11101449,-795,0,1669503819,13027.592699089997,192.49263677999988,54496.29176304 2022-11-26,23:03:41.000,330,11101437,-795,0,1669503820,13027.687007430002,192.48558765000053,54496.34067288 2022-11-26,23:03:42.000,330,11101455,-795,0,1669503821,13027.653325879997,192.46444026000245,54496.3825956 2022-11-26,23:03:43.000,330,11101429,-795,0,1669503822,13027.599435399992,192.42919460999838,54496.18695624 2022-11-26,23:03:44.000,330,11101454,-795,0,1669503823,13027.457972889992,192.4080472200003,54496.040226720004 2022-11-26,23:03:45.000,330,11101445,-795,0,1669503824,13027.612908019997,192.42214547999902,54496.36862136001 2022-11-26,23:03:46.000,330,11101431,-795,0,1669503825,13027.579226469992,192.38689983000222,54496.38958272001 2022-11-26,23:03:47.000,330,11101399,-795,0,1669503826,13027.592699089997,192.41509634999966,54496.34067288 2022-11-26,23:03:48.000,330,11101412,-795,0,1669503827,13027.491654439997,192.37985070000286,54496.13105928001 2022-11-26,23:03:49.000,330,11101437,-795,0,1669503828,13027.572490159997,192.309359400002,54496.18695624 2022-11-26,23:03:50.000,330,11101468,-795,0,1669503829,13027.585962780002,192.309359400002,54496.256827440004 2022-11-26,23:03:51.000,330,11101466,-795,0,1669503830,13027.592699089997,192.29526114000328,54496.207917600004 2022-11-26,23:03:52.000,330,11101443,-795,0,1669503831,13027.538808609992,192.28116288000456,54496.18695624 2022-11-26,23:03:53.000,330,11101445,-795,0,1669503832,13027.599435399992,192.28116288000456,54496.16599488 2022-11-26,23:03:54.000,330,11101441,-795,0,1669503833,13027.565753850002,192.2459172300005,54496.20093048001 2022-11-26,23:03:55.000,330,11101483,-795,0,1669503834,13027.572490159997,192.20362245000433,54496.0681752 2022-11-26,23:03:56.000,330,11101425,-795,0,1669503835,13027.538808609992,192.17542592999962,54496.09612368 2022-11-26,23:03:57.000,330,11101465,-795,0,1669503836,13027.559017539992,192.2247698400024,54496.0681752 2022-11-26,23:03:58.000,330,11101453,-795,0,1669503837,13027.538808609992,192.1965733199977,54496.12407216 2022-11-26,23:03:59.000,330,11101449,-795,0,1669503838,13027.478181819992,192.23181897000177,54495.872535840004 2022-11-26,23:04:00.000,330,11101452,-795,0,1669503839,13027.444500270001,192.2600154899992,54495.98432976001 2022-11-26,23:04:01.000,330,11101456,-795,0,1669503840,13027.464709200001,192.28821201000392,54496.00529112 2022-11-26,23:04:02.000,330,11101404,-795,0,1669503841,13027.437763959992,192.3446050499988,54496.04721384 2022-11-26,23:04:03.000,330,11101469,-795,0,1669503842,13027.390609789996,192.3728015700035,54496.0681752 2022-11-26,23:04:04.000,330,11101400,-795,0,1669503843,13027.32324669,192.42214547999902,54496.0681752 2022-11-26,23:04:05.000,330,11101446,-795,0,1669503844,13027.25588358999,192.47853852000117,54495.97035552 2022-11-26,23:04:06.000,330,11101479,-795,0,1669503845,13027.19525679999,192.49968590999924,54495.998304 2022-11-26,23:04:07.000,330,11101444,-795,0,1669503846,13027.12115739,192.57722633999947,54495.823626000005 2022-11-26,23:04:08.000,330,11101470,-795,0,1669503847,13027.05379428999,192.62657025000226,54495.7886904 2022-11-26,23:04:09.000,330,11101448,-795,0,1669503848,13027.09421214999,192.62657025000226,54495.97035552 2022-11-26,23:04:10.000,330,11101469,-795,0,1669503849,13027.12115739,192.69001242000377,54496.040226720004 2022-11-26,23:04:11.000,330,11101435,-795,0,1669503850,13027.12115739,192.7182089400012,54495.97734264 2022-11-26,23:04:12.000,330,11101437,-795,0,1669503851,13027.026849049995,192.69001242000377,54495.87952296 2022-11-26,23:04:13.000,330,11101437,-795,0,1669503852,13026.95274963999,192.7182089400012,54495.66990936 2022-11-26,23:04:14.000,330,11101428,-795,0,1669503853,13026.99990381,192.63361938000162,54495.753754800004 2022-11-26,23:04:15.000,330,11101461,-795,0,1669503854,13026.986431189995,192.60542286000418,54495.7886904 2022-11-26,23:04:16.000,330,11101466,-795,0,1669503855,13026.99316749999,192.59837373000482,54495.83760024 2022-11-26,23:04:17.000,330,11101447,-795,0,1669503856,13026.91906809,192.5208333000046,54495.725806320006 2022-11-26,23:04:18.000,330,11101488,-795,0,1669503857,13026.925804399994,192.42214547999902,54495.80965176 2022-11-26,23:04:19.000,330,11101515,-795,0,1669503858,13026.925804399994,192.35165417999815,54495.84458736001 2022-11-26,23:04:20.000,330,11101479,-795,0,1669503859,13026.966222259995,192.28821201000392,54495.83061312 2022-11-26,23:04:21.000,330,11101457,-795,0,1669503860,13026.87191391999,192.2459172300005,54495.823626000005 2022-11-26,23:04:22.000,330,11101468,-795,0,1669503861,13026.838232369999,192.16837680000026,54495.76074192 2022-11-26,23:04:23.000,330,11101426,-795,0,1669503862,13026.784341889994,192.14722941000218,54495.57907680001 2022-11-26,23:04:24.000,330,11101474,-795,0,1669503863,13026.838232369999,192.09083637000003,54495.71183208 2022-11-26,23:04:25.000,330,11101450,-795,0,1669503864,13026.824759749994,192.0626398500026,54495.85157448 2022-11-26,23:04:26.000,330,11101466,-795,0,1669503865,13026.844968679994,192.03444332999788,54495.81663888001 2022-11-26,23:04:27.000,330,11101429,-795,0,1669503866,13026.811287129989,192.00624681000045,54495.78170328 2022-11-26,23:04:28.000,330,11101453,-795,0,1669503867,13026.710242479989,191.94280463999894,54495.63497376 2022-11-26,23:04:29.000,330,11101432,-795,0,1669503868,13026.716978789998,191.90755899000214,54495.60003816001 2022-11-26,23:04:30.000,330,11101444,-795,0,1669503869,13026.703506169993,191.8652642099987,54495.69087072 2022-11-26,23:04:31.000,330,11101475,-795,0,1669503870,13026.649615689988,191.8793624700047,54495.704844960004 2022-11-26,23:04:32.000,330,11101394,-795,0,1669503871,13026.609197829988,191.88641160000407,54495.66292224 2022-11-26,23:04:33.000,330,11101456,-795,0,1669503872,13026.588988899988,191.8652642099987,54495.5441412 2022-11-26,23:04:34.000,330,11101412,-795,0,1669503873,13026.508153180002,191.83001856000192,54495.6838836 2022-11-26,23:04:35.000,330,11101456,-795,0,1669503874,13026.555307349998,191.85116595,54495.73978056 2022-11-26,23:04:36.000,330,11101443,-795,0,1669503875,13026.555307349998,191.7665763900004,54495.64196088 2022-11-26,23:04:37.000,330,11101441,-795,0,1669503876,13026.447526390002,191.75952726000105,54495.57907680001 2022-11-26,23:04:38.000,330,11101457,-795,0,1669503877,13026.319536499992,191.7524781300017,54495.45330864 2022-11-26,23:04:39.000,330,11101439,-795,0,1669503878,13026.265646020001,191.7031342199989,54495.46029576001 2022-11-26,23:04:40.000,330,11101434,-795,0,1669503879,13026.218491849992,191.6537903100034,54495.57208968 2022-11-26,23:04:41.000,330,11101469,-795,0,1669503880,13026.144392440001,191.67493770000146,54495.53016696001 2022-11-26,23:04:42.000,330,11101468,-795,0,1669503881,13026.137656129991,191.61854465999932,54495.60003816001 2022-11-26,23:04:43.000,330,11101498,-795,0,1669503882,13026.097238269991,191.5692007500038,54495.558115440006 2022-11-26,23:04:44.000,330,11101487,-795,0,1669503883,13026.01640254999,191.519856840001,54495.50221848 2022-11-26,23:04:45.000,330,11101486,-795,0,1669503884,13025.888412659995,191.4564146699995,54495.26465640001 2022-11-26,23:04:46.000,330,11101482,-795,0,1669503885,13025.94230314,191.49166032000358,54495.439334400005 2022-11-26,23:04:47.000,330,11101494,-795,0,1669503886,13025.85473110999,191.43526728000143,54495.34850184 2022-11-26,23:04:48.000,330,11101437,-795,0,1669503887,13025.888412659995,191.41411989000335,54495.32754048 2022-11-26,23:04:49.000,330,11101422,-795,0,1669503888,13025.90188528,191.41411989000335,54495.390424560006 2022-11-26,23:04:50.000,330,11101448,-795,0,1669503889,13025.93556682999,191.36477598000056,54495.46728288 2022-11-26,23:04:51.000,330,11101442,-795,0,1669503890,13025.93556682999,191.37887423999928,54495.43234728001 2022-11-26,23:04:52.000,330,11101475,-795,0,1669503891,13025.91535789999,191.28723555000033,54495.37645032 2022-11-26,23:04:53.000,330,11101436,-795,0,1669503892,13025.81431324999,191.2731372900016,54495.23670792 2022-11-26,23:04:54.000,330,11101411,-795,0,1669503893,13025.827785869995,191.23789164000482,54495.19478520001 2022-11-26,23:04:55.000,330,11101463,-795,0,1669503894,13025.908621589995,191.24494077000418,54495.25766928 2022-11-26,23:04:56.000,330,11101436,-795,0,1669503895,13025.94230314,191.24494077000418,54495.26465640001 2022-11-26,23:04:57.000,330,11101456,-795,0,1669503896,13025.91535789999,191.23084250999818,54495.201772320004 2022-11-26,23:04:58.000,330,11101447,-795,0,1669503897,13025.92209421,191.21674424999946,54495.12491400001 2022-11-26,23:04:59.000,330,11101515,-795,0,1669503898,13026.02313886,191.21674424999946,54495.24369504001 2022-11-26,23:05:00.000,330,11101445,-795,0,1669503899,13026.029875169996,191.18854773000203,54495.2297208 2022-11-26,23:05:01.000,330,11101454,-795,0,1669503900,13025.97598468999,191.1603512100046,54495.11093976 2022-11-26,23:05:02.000,330,11101474,-795,0,1669503901,13025.989457309995,191.1603512100046,54495.13888824 2022-11-26,23:05:03.000,330,11101457,-795,0,1669503902,13025.91535789999,191.13920381999924,54494.99215872 2022-11-26,23:05:04.000,330,11101465,-795,0,1669503903,13025.888412659995,191.18854773000203,54495.00613296001 2022-11-26,23:05:05.000,330,11101437,-795,0,1669503904,13025.888412659995,191.11805643000116,54495.07600416001 2022-11-26,23:05:06.000,330,11101448,-795,0,1669503905,13025.91535789999,191.1110073000018,54495.14587536001 2022-11-26,23:05:07.000,330,11101445,-795,0,1669503906,13025.868203729995,191.1462529499986,54495.06901704 2022-11-26,23:05:08.000,330,11101391,-795,0,1669503907,13025.82104956,191.1744494700033,54495.06901704 2022-11-26,23:05:09.000,330,11101478,-795,0,1669503908,13025.73347752999,191.1955968600014,54494.887351920006 2022-11-26,23:05:10.000,330,11101414,-795,0,1669503909,13025.69979598,191.22379337999882,54494.88036480001 2022-11-26,23:05:11.000,330,11101456,-795,0,1669503910,13025.706532289994,191.26608816000225,54494.936261760005 2022-11-26,23:05:12.000,330,11101401,-795,0,1669503911,13025.625696569994,191.28723555000033,54494.87337768 2022-11-26,23:05:13.000,330,11101463,-795,0,1669503912,13025.666114429994,191.41411989000335,54494.85241632 2022-11-26,23:05:14.000,330,11101394,-795,0,1669503913,13025.686323359994,191.392972499998,54494.90831328001 2022-11-26,23:05:15.000,330,11101408,-795,0,1669503914,13025.71326859999,191.37182510999992,54494.936261760005 2022-11-26,23:05:16.000,330,11101457,-795,0,1669503915,13025.686323359994,191.407070760004,54494.82446784 2022-11-26,23:05:17.000,330,11101434,-795,0,1669503916,13025.63243287999,191.46346379999886,54494.75459664 2022-11-26,23:05:18.000,330,11101385,-795,0,1669503917,13025.67958705,191.49870945000293,54494.74062240001 2022-11-26,23:05:19.000,330,11101494,-795,0,1669503918,13025.767159079995,191.49870945000293,54494.768570880005 2022-11-26,23:05:20.000,330,11101457,-795,0,1669503919,13025.76042277,191.59034814000188,54494.82446784 2022-11-26,23:05:21.000,330,11101472,-795,0,1669503920,13025.75368645999,191.56215162000444,54494.79651936 2022-11-26,23:05:22.000,330,11101435,-795,0,1669503921,13025.69979598,191.6044464000006,54494.78953224001 2022-11-26,23:05:23.000,330,11101464,-795,0,1669503922,13025.67285073999,191.63264291999803,54494.663764079996 2022-11-26,23:05:24.000,330,11101422,-795,0,1669503923,13025.69305966999,191.64674118000403,54494.75459664 2022-11-26,23:05:25.000,330,11101466,-795,0,1669503924,13025.67958705,191.62559378999867,54494.65677696 2022-11-26,23:05:26.000,330,11101448,-795,0,1669503925,13025.659378119999,191.63969205000467,54494.6358156 2022-11-26,23:05:27.000,330,11101474,-795,0,1669503926,13025.69305966999,191.6678885700021,54494.68472544 2022-11-26,23:05:28.000,330,11101455,-795,0,1669503927,13025.571806089989,191.71018334999826,54494.64280272001 2022-11-26,23:05:29.000,330,11101444,-795,0,1669503928,13025.592015019989,191.75952726000105,54494.663764079996 2022-11-26,23:05:30.000,330,11101412,-795,0,1669503929,13025.592015019989,191.8159203000032,54494.719661040006 2022-11-26,23:05:31.000,330,11101463,-795,0,1669503930,13025.538124539999,191.85116595,54494.71267392001 2022-11-26,23:05:32.000,330,11101462,-795,0,1669503931,13025.430343579988,191.84411682000064,54494.73363528 2022-11-26,23:05:33.000,330,11101408,-795,0,1669503932,13025.389925719988,191.82296943000256,54494.57293152001 2022-11-26,23:05:34.000,330,11101445,-795,0,1669503933,13025.369716789988,191.88641160000407,54494.57991864 2022-11-26,23:05:35.000,330,11101401,-795,0,1669503934,13025.349507860003,191.88641160000407,54494.6358156 2022-11-26,23:05:36.000,330,11101470,-795,0,1669503935,13025.336035239998,191.9498537699983,54494.58690576 2022-11-26,23:05:37.000,330,11101425,-795,0,1669503936,13025.248463210002,191.97100116000365,54494.55895728 2022-11-26,23:05:38.000,330,11101476,-795,0,1669503937,13025.234990589997,191.98509942000237,54494.58690576 2022-11-26,23:05:39.000,330,11101431,-795,0,1669503938,13025.302353689993,191.94280463999894,54494.67773832 2022-11-26,23:05:40.000,330,11101458,-795,0,1669503939,13025.228254280002,191.89346073000343,54494.663764079996 2022-11-26,23:05:41.000,330,11101448,-795,0,1669503940,13025.221517969992,191.89346073000343,54494.600880000005 2022-11-26,23:05:42.000,330,11101510,-795,0,1669503941,13025.174363799997,191.90050986000278,54494.57293152001 2022-11-26,23:05:43.000,330,11101446,-795,0,1669503942,13025.093528079997,191.92165725000086,54494.433189120005 2022-11-26,23:05:44.000,330,11101460,-795,0,1669503943,13025.053110219997,191.9146081200015,54494.44716336 2022-11-26,23:05:45.000,330,11101492,-795,0,1669503944,13025.113737009997,191.87231333999807,54494.57293152001 2022-11-26,23:05:46.000,330,11101434,-755,0,1669503945,13024.979010809991,191.89346073000343,54494.30043384 2022-11-26,23:05:47.000,330,11101458,-795,0,1669503946,13025.059846529992,191.8652642099987,54494.482098960005 2022-11-26,23:05:48.000,330,11101460,-795,0,1669503947,13024.898175089991,191.8652642099987,54494.33536944001 2022-11-26,23:05:49.000,330,11101452,-795,0,1669503948,13024.871229849996,191.8793624700047,54494.37729216001 2022-11-26,23:05:50.000,330,11101439,-795,0,1669503949,13024.83754829999,191.87231333999807,54494.40524064001 2022-11-26,23:05:51.000,330,11101484,-795,0,1669503950,13024.79713043999,191.87231333999807,54494.384279280006 2022-11-26,23:05:52.000,330,11101390,-795,0,1669503951,13024.78365782,191.85116595,54494.45415048001 2022-11-26,23:05:53.000,330,11101455,-795,0,1669503952,13024.74323996,191.83706769000128,54494.35633080001 2022-11-26,23:05:54.000,330,11101476,-795,0,1669503953,13024.7028221,191.79477290999785,54494.23754976001 2022-11-26,23:05:55.000,330,11101482,-795,0,1669503954,13024.71629471999,191.73837987000297,54494.37729216001 2022-11-26,23:05:56.000,330,11101475,-795,0,1669503955,13024.61525006999,191.69608508999954,54494.28645960001 2022-11-26,23:05:57.000,330,11101477,-795,0,1669503956,13024.58156852,191.7031342199989,54494.25851112001 2022-11-26,23:05:58.000,330,11101437,-795,0,1669503957,13024.527678039994,191.71018334999826,54494.097807360005 2022-11-26,23:05:59.000,330,11101442,-795,0,1669503958,13024.467051249994,191.69608508999954,54494.13274296 2022-11-26,23:06:00.000,330,11101440,-795,0,1669503959,13024.56135959,191.6678885700021,54494.27248536 2022-11-26,23:06:01.000,330,11101452,-795,0,1669503960,13024.547886969995,191.59739727000124,54494.27947248 2022-11-26,23:06:02.000,330,11101444,-795,0,1669503961,13024.527678039994,191.5551024899978,54494.24453688 2022-11-26,23:06:03.000,330,11101448,-795,0,1669503962,13024.51420541999,191.52690597000037,54494.11876872001 2022-11-26,23:06:04.000,330,11101416,-795,0,1669503963,13024.568095899995,191.49166032000358,54494.18863992001 2022-11-26,23:06:05.000,330,11101446,-795,0,1669503964,13024.61525006999,191.4211690200027,54494.1816528 2022-11-26,23:06:06.000,330,11101478,-795,0,1669503965,13024.61525006999,191.407070760004,54494.195627040004 2022-11-26,23:06:07.000,330,11101454,-795,0,1669503966,13024.49399648999,191.31543206999777,54494.04191040001 2022-11-26,23:06:08.000,330,11101460,-795,0,1669503967,13024.47378755999,191.28018642000097,54494.04191040001 2022-11-26,23:06:09.000,330,11101475,-795,0,1669503968,13024.527678039994,191.23084250999818,54494.20261416 2022-11-26,23:06:10.000,330,11101394,-795,0,1669503969,13024.53441434999,191.21674424999946,54494.20261416 2022-11-26,23:06:11.000,330,11101501,-795,0,1669503970,13024.54115066,191.18854773000203,54494.15370432 2022-11-26,23:06:12.000,330,11101511,-795,0,1669503971,13024.568095899995,191.1744494700033,54494.15370432 2022-11-26,23:06:13.000,330,11101467,-795,0,1669503972,13024.52094173,191.1462529499986,54493.99998768001 2022-11-26,23:06:14.000,330,11101437,-795,0,1669503973,13024.48052387,191.1110073000018,54493.98601344 2022-11-26,23:06:15.000,330,11101436,-795,0,1669503974,13024.47378755999,191.1110073000018,54493.87421952001 2022-11-26,23:06:16.000,330,11101426,-795,0,1669503975,13024.467051249994,191.12510556000052,54493.979026320005 2022-11-26,23:06:17.000,330,11101390,-795,0,1669503976,13024.507469109994,191.1603512100046,54493.860245280004 2022-11-26,23:06:18.000,330,11101466,-795,0,1669503977,13024.56135959,191.08985991000372,54493.860245280004 2022-11-26,23:06:19.000,330,11101426,-795,0,1669503978,13024.57483220999,191.13215468999988,54493.76941272 2022-11-26,23:06:20.000,330,11101460,-795,0,1669503979,13024.61525006999,191.09690904000308,54493.91614224 2022-11-26,23:06:21.000,330,11101366,-795,0,1669503980,13024.55462327999,191.16740034000395,54493.84627104 2022-11-26,23:06:22.000,330,11101402,-795,0,1669503981,13024.59504113999,191.13920381999924,54493.7973612 2022-11-26,23:06:23.000,330,11101471,-795,0,1669503982,13024.57483220999,191.15330207999796,54493.692554400004 2022-11-26,23:06:24.000,330,11101442,-795,0,1669503983,13024.59504113999,191.18149860000267,54493.81832256 2022-11-26,23:06:25.000,330,11101444,-795,0,1669503984,13024.64219531,191.22379337999882,54493.73447712001 2022-11-26,23:06:26.000,330,11101430,-795,0,1669503985,13024.72303103,191.24494077000418,54494.04191040001 2022-11-26,23:06:27.000,330,11101470,-795,0,1669503986,13024.73650364999,191.3224812000044,54493.993000559996 2022-11-26,23:06:28.000,330,11101388,-795,0,1669503987,13024.810603059996,191.35067772000184,54493.979026320005 2022-11-26,23:06:29.000,330,11101412,-795,0,1669503988,13024.891438779996,191.43526728000143,54494.0069748 2022-11-26,23:06:30.000,330,11101431,-795,0,1669503989,13024.871229849996,191.48461119000422,54493.92312936001 2022-11-26,23:06:31.000,330,11101483,-795,0,1669503990,13024.86449354,191.5692007500038,54493.96505208 2022-11-26,23:06:32.000,330,11101489,-795,0,1669503991,13024.877966159991,191.57624988000316,54494.11876872001 2022-11-26,23:06:33.000,330,11101472,-795,0,1669503992,13024.945329260001,191.61854465999932,54493.97203920001 2022-11-26,23:06:34.000,330,11101443,-795,0,1669503993,13024.972274499996,191.67493770000146,54494.0069748 2022-11-26,23:06:35.000,330,11101469,-795,0,1669503994,13025.073319149997,191.79477290999785,54494.13973008001 2022-11-26,23:06:36.000,330,11101430,-795,0,1669503995,13025.120473319992,191.79477290999785,54494.09082024001 2022-11-26,23:06:37.000,330,11101424,-795,0,1669503996,13025.160891179992,191.87231333999807,54494.1117816 2022-11-26,23:06:38.000,330,11101407,-795,0,1669503997,13025.214781659997,191.99214855000173,54494.048897520006 2022-11-26,23:06:39.000,330,11101471,-795,0,1669503998,13025.248463210002,191.98509942000237,54494.1117816 2022-11-26,23:06:40.000,330,11101454,-795,0,1669503999,13025.342771549993,192.02034506999917,54494.17466568 2022-11-26,23:06:41.000,330,11101480,-795,0,1669504000,13025.383189409993,192.08378724000067,54494.22357552 2022-11-26,23:06:42.000,330,11101444,-795,0,1669504001,13025.430343579988,192.16837680000026,54494.41921488 2022-11-26,23:06:43.000,330,11101441,-795,0,1669504002,13025.598751329999,192.23181897000177,54494.28645960001 2022-11-26,23:06:44.000,330,11101476,-795,0,1669504003,13025.67285073999,192.25296635999985,54494.265498240005 2022-11-26,23:06:45.000,330,11101463,-795,0,1669504004,13025.706532289994,192.3728015700035,54494.41921488 2022-11-26,23:06:46.000,330,11101441,-795,0,1669504005,13025.7806317,192.4080472200003,54494.47511184001 2022-11-26,23:06:47.000,330,11101426,-795,0,1669504006,13025.67958705,192.45034200000373,54494.37030504 2022-11-26,23:06:48.000,330,11101474,-795,0,1669504007,13025.827785869995,192.53493156000332,54494.4611376 2022-11-26,23:06:49.000,330,11101454,-795,0,1669504008,13025.989457309995,192.53493156000332,54494.64280272001 2022-11-26,23:06:50.000,330,11101436,-795,0,1669504009,13026.05682040999,192.62657025000226,54494.74062240001 2022-11-26,23:06:51.000,330,11101436,-795,0,1669504010,13026.110710889996,192.6829632900044,54494.75459664 2022-11-26,23:06:52.000,330,11101402,-795,0,1669504011,13026.090501959996,192.753454589998,54494.76158376001 2022-11-26,23:06:53.000,330,11101449,-795,0,1669504012,13026.12418351,192.78870024000207,54494.60786712 2022-11-26,23:06:54.000,330,11101428,-795,0,1669504013,13026.110710889996,192.90853544999845,54494.62184136001 2022-11-26,23:06:55.000,330,11101463,-795,0,1669504014,13026.245437090001,192.95083023000188,54494.69171256001 2022-11-26,23:06:56.000,330,11101481,-795,0,1669504015,13026.225228160001,193.0283706600021,54494.74760952 2022-11-26,23:06:57.000,330,11101480,-795,0,1669504016,13026.252173399997,193.09886196000298,54494.67075120001 2022-11-26,23:06:58.000,330,11101435,-795,0,1669504017,13026.245437090001,193.20459891000064,54494.74062240001 2022-11-26,23:06:59.000,330,11101446,-795,0,1669504018,13026.279118639992,193.2750902100015,54494.71267392001 2022-11-26,23:07:00.000,330,11101412,-795,0,1669504019,13026.366690670002,193.35263064000173,54494.92927464001 2022-11-26,23:07:01.000,330,11101462,-795,0,1669504020,13026.366690670002,193.41607281000324,54494.887351920006 2022-11-26,23:07:02.000,330,11101419,-795,0,1669504021,13026.333009119997,193.5077115000022,54494.936261760005 2022-11-26,23:07:03.000,330,11101453,-795,0,1669504022,13026.299327569992,193.54295714999898,54494.866390560004 2022-11-26,23:07:04.000,330,11101427,-795,0,1669504023,13026.252173399997,193.5852519300024,54494.90831328001 2022-11-26,23:07:05.000,330,11101470,-795,0,1669504024,13026.319536499992,193.59935019000113,54495.13888824 2022-11-26,23:07:06.000,330,11101439,-795,0,1669504025,13026.292591259997,193.69803800999944,54495.11792688 2022-11-26,23:07:07.000,330,11101479,-795,0,1669504026,13026.326272810002,193.77557843999966,54495.18081096 2022-11-26,23:07:08.000,330,11101418,-795,0,1669504027,13026.272382329997,193.80377496000438,54495.07600416001 2022-11-26,23:07:09.000,330,11101374,-795,0,1669504028,13026.339745429992,193.81082409000373,54495.1598496 2022-11-26,23:07:10.000,330,11101406,-795,0,1669504029,13026.312800189997,193.8178732200031,54495.152862480005 2022-11-26,23:07:11.000,330,11101451,-795,0,1669504030,13026.407108530002,193.81082409000373,54495.201772320004 2022-11-26,23:07:12.000,330,11101454,-795,0,1669504031,13026.380163289992,193.8672171299986,54495.17382384001 2022-11-26,23:07:13.000,330,11101443,-795,0,1669504032,13026.460999009993,193.8813153900046,54495.29260488001 2022-11-26,23:07:14.000,330,11101473,-795,0,1669504033,13026.467735320002,193.8813153900046,54495.35548896 2022-11-26,23:07:15.000,330,11101482,-795,0,1669504034,13026.568779970003,193.8319714800018,54495.4043988 2022-11-26,23:07:16.000,330,11101415,-795,0,1669504035,13026.582252589993,193.89541365000332,54495.50221848 2022-11-26,23:07:17.000,330,11101450,-795,0,1669504036,13026.656351999998,193.9165610400014,54495.3345276 2022-11-26,23:07:18.000,330,11101476,-795,0,1669504037,13026.656351999998,193.93065930000012,54495.43234728001 2022-11-26,23:07:19.000,330,11101460,-795,0,1669504038,13026.750660339989,193.87426625999797,54495.50221848 2022-11-26,23:07:20.000,330,11101446,-795,0,1669504039,13026.716978789998,193.89541365000332,54495.57907680001 2022-11-26,23:07:21.000,330,11101427,-795,0,1669504040,13026.811287129989,193.90246278000268,54495.64894800001 2022-11-26,23:07:22.000,330,11101468,-795,0,1669504041,13026.784341889994,193.93065930000012,54495.63497376 2022-11-26,23:07:23.000,330,11101435,-795,0,1669504042,13026.791078199989,193.93065930000012,54495.655935120005 2022-11-26,23:07:24.000,330,11101414,-795,0,1669504043,13026.844968679994,193.94475755999883,54495.704844960004 2022-11-26,23:07:25.000,330,11101493,-795,0,1669504044,13026.797814509999,193.95885582000483,54495.6838836 2022-11-26,23:07:26.000,330,11101469,-795,0,1669504045,13026.784341889994,193.9659049500042,54495.76074192 2022-11-26,23:07:27.000,330,11101457,-795,0,1669504046,13026.764132959994,194.00819973000034,54495.74676768001 2022-11-26,23:07:28.000,330,11101468,-795,0,1669504047,13026.730451409989,194.03639624999778,54495.823626000005 2022-11-26,23:07:29.000,330,11101434,-795,0,1669504048,13026.797814509999,194.0434453800044,54495.91445856001 2022-11-26,23:07:30.000,330,11101443,-795,0,1669504049,13026.757396649999,194.09278928999993,54495.95638128 2022-11-26,23:07:31.000,330,11101467,-795,0,1669504050,13026.770869269989,194.0998384199993,54495.94939416 2022-11-26,23:07:32.000,330,11101435,-795,0,1669504051,13026.676560929998,194.113936679998,54495.83061312 2022-11-26,23:07:33.000,330,11101438,-795,0,1669504052,13026.683297239993,194.1632805900008,54495.86554872001 2022-11-26,23:07:34.000,330,11101426,-795,0,1669504053,13026.669824619989,194.19147710999823,54495.90747144 2022-11-26,23:07:35.000,330,11101462,-795,0,1669504054,13026.703506169993,194.14918233000208,54495.98432976001 2022-11-26,23:07:36.000,330,11101447,-795,0,1669504055,13026.703506169993,194.12098581000464,54495.97734264 2022-11-26,23:07:37.000,330,11101451,-795,0,1669504056,13026.764132959994,194.0998384199993,54495.94939416 2022-11-26,23:07:38.000,330,11101460,-795,0,1669504057,13026.838232369999,194.0786910300012,54496.01926536 2022-11-26,23:07:39.000,330,11101430,-795,0,1669504058,13026.89212284999,194.13508407000336,54496.15202064001 2022-11-26,23:07:40.000,330,11101426,-795,0,1669504059,13026.878650229999,194.0645927700025,54496.11708504 2022-11-26,23:07:41.000,330,11101451,-795,0,1669504060,13026.878650229999,194.03639624999778,54496.110097920006 2022-11-26,23:07:42.000,330,11101474,-795,0,1669504061,13026.91233177999,193.9659049500042,54496.20093048001 2022-11-26,23:07:43.000,330,11101434,-795,0,1669504062,13026.99990381,193.92361017000076,54496.05420096001 2022-11-26,23:07:44.000,330,11101436,-795,0,1669504063,13026.986431189995,193.93770842999947,54496.0681752 2022-11-26,23:07:45.000,330,11101437,-795,0,1669504064,13027.17504786999,193.93065930000012,54496.33368576 2022-11-26,23:07:46.000,330,11101502,-795,0,1669504065,13027.13463000999,193.92361017000076,54496.375608480004 2022-11-26,23:07:47.000,330,11101439,-795,0,1669504066,13027.208729419996,193.9165610400014,54496.34766000001 2022-11-26,23:07:48.000,330,11101441,-795,0,1669504067,13027.026849049995,193.99410147000162,54496.21490472 2022-11-26,23:07:49.000,330,11101393,-795,0,1669504068,13027.25588358999,193.93770842999947,54496.277788800006 2022-11-26,23:07:50.000,330,11101449,-795,0,1669504069,13027.296301449991,193.93770842999947,54496.45945392 2022-11-26,23:07:51.000,330,11101460,-795,0,1669504070,13027.316510379991,193.97295408000355,54496.41753120001 2022-11-26,23:07:52.000,330,11101431,-795,0,1669504071,13027.32324669,193.95885582000483,54496.53631224001 2022-11-26,23:07:53.000,330,11101529,-795,0,1669504072,13027.329982999996,193.9800032100029,54496.47342816 2022-11-26,23:07:54.000,330,11101445,-795,0,1669504073,13027.309774069996,193.9659049500042,54496.50836376 2022-11-26,23:07:55.000,330,11101439,-795,0,1669504074,13027.377137169991,193.93065930000012,54496.55028648 2022-11-26,23:07:56.000,330,11101455,-795,0,1669504075,13027.370400859996,193.92361017000076,54496.64111904 2022-11-26,23:07:57.000,330,11101486,-795,0,1669504076,13027.383873480001,193.90246278000268,54496.60618344001 2022-11-26,23:07:58.000,330,11101384,-795,0,1669504077,13027.377137169991,193.9165610400014,54496.613170560006 2022-11-26,23:07:59.000,330,11101435,-795,0,1669504078,13027.34345562,194.00819973000034,54496.57823496 2022-11-26,23:08:00.000,330,11101472,-795,0,1669504079,13027.390609789996,193.9659049500042,54496.58522208001 2022-11-26,23:08:01.000,330,11101450,-795,0,1669504080,13027.457972889992,194.00819973000034,54496.79483568 2022-11-26,23:08:02.000,330,11101466,-795,0,1669504081,13027.518599679992,193.99410147000162,54496.78784856 2022-11-26,23:08:03.000,330,11101442,-795,0,1669504082,13027.505127060002,194.00819973000034,54496.77387432001 2022-11-26,23:08:04.000,330,11101339,-795,0,1669504083,13027.572490159997,194.02229798999906,54496.948552320006 2022-11-26,23:08:05.000,330,11101467,-795,0,1669504084,13027.585962780002,194.0645927700025,54496.75291296001 2022-11-26,23:08:06.000,330,11101473,-795,0,1669504085,13027.626380640002,194.0786910300012,54496.98348792 2022-11-26,23:08:07.000,330,11101472,-795,0,1669504086,13027.545544920002,194.14213320000272,54496.92060384001 2022-11-26,23:08:08.000,330,11101470,-795,0,1669504087,13027.505127060002,194.1773788499995,54496.9066296 2022-11-26,23:08:09.000,330,11101438,-795,0,1669504088,13027.592699089997,194.18442797999887,54497.08829472001 2022-11-26,23:08:10.000,330,11101402,-795,0,1669504089,13027.633116949997,194.18442797999887,54497.10226896 2022-11-26,23:08:11.000,330,11101480,-795,0,1669504090,13027.606171710002,194.23377189000166,54497.116243200006 2022-11-26,23:08:12.000,330,11101493,-795,0,1669504091,13027.532072299997,194.18442797999887,54497.13021744 2022-11-26,23:08:13.000,330,11101437,-795,0,1669504092,13027.457972889992,194.19852624000487,54497.0813076 2022-11-26,23:08:14.000,330,11101430,-795,0,1669504093,13027.383873480001,194.14918233000208,54497.13021744 2022-11-26,23:08:15.000,330,11101467,-795,0,1669504094,13027.377137169991,194.0998384199993,54497.22803712001 2022-11-26,23:08:16.000,330,11101450,-795,0,1669504095,13027.336719309991,194.07164190000185,54497.283934080006 2022-11-26,23:08:17.000,330,11101461,-795,0,1669504096,13027.350191929996,194.0645927700025,54497.37476664001 2022-11-26,23:08:18.000,330,11101377,-795,0,1669504097,13027.249147279996,194.07164190000185,54497.332843920005 2022-11-26,23:08:19.000,330,11101447,-795,0,1669504098,13027.249147279996,194.05049451000377,54497.22105 2022-11-26,23:08:20.000,330,11101436,-795,0,1669504099,13027.296301449991,194.00115060000098,54497.41668936 2022-11-26,23:08:21.000,330,11101432,-795,0,1669504100,13027.228938349996,194.05049451000377,54497.3607924 2022-11-26,23:08:22.000,330,11101436,-795,0,1669504101,13027.208729419996,194.05754364000313,54497.43765072 2022-11-26,23:08:23.000,330,11101475,-795,0,1669504102,13027.208729419996,194.09278928999993,54497.33983104 2022-11-26,23:08:24.000,330,11101431,-795,0,1669504103,13027.16157525,194.128034940004,54497.35380528001 2022-11-26,23:08:25.000,330,11101412,-795,0,1669504104,13027.188520489995,194.13508407000336,54497.34681816 2022-11-26,23:08:26.000,330,11101456,-795,0,1669504105,13027.269356209996,194.12098581000464,54497.500534800005 2022-11-26,23:08:27.000,330,11101388,-795,0,1669504106,13027.188520489995,194.24787015000038,54497.51450904 2022-11-26,23:08:28.000,330,11101454,-795,0,1669504107,13027.127893699995,194.28311580000445,54497.47258632001 2022-11-26,23:08:29.000,330,11101444,-795,0,1669504108,13026.99990381,194.33245970999997,54497.34681816 2022-11-26,23:08:30.000,330,11101433,-795,0,1669504109,13027.05379428999,194.3254105800006,54497.37476664001 2022-11-26,23:08:31.000,330,11101451,-795,0,1669504110,13027.05379428999,194.4100001400002,54497.45861208 2022-11-26,23:08:32.000,330,11101448,-795,0,1669504111,13026.966222259995,194.39590188000147,54497.51450904 2022-11-26,23:08:33.000,330,11101432,-795,0,1669504112,13026.87191391999,194.48049144000106,54497.40970224 2022-11-26,23:08:34.000,330,11101440,-795,0,1669504113,13026.818023439999,194.46639318000234,54497.430663600004 2022-11-26,23:08:35.000,330,11101444,-795,0,1669504114,13026.797814509999,194.48049144000106,54497.5354704 2022-11-26,23:08:36.000,330,11101451,-795,0,1669504115,13026.716978789998,194.48754057000042,54497.52848328 2022-11-26,23:08:37.000,330,11101425,-795,0,1669504116,13026.656351999998,194.4734423100017,54497.549444640004 2022-11-26,23:08:38.000,330,11101446,-795,0,1669504117,13026.548571040003,194.48049144000106,54497.42367648001 2022-11-26,23:08:39.000,330,11101433,-795,0,1669504118,13026.467735320002,194.43114752999827,54497.430663600004 2022-11-26,23:08:40.000,330,11101432,-795,0,1669504119,13026.487944250002,194.4381966600049,54497.54245752001 2022-11-26,23:08:41.000,330,11101450,-795,0,1669504120,13026.521625799993,194.36065623000468,54497.64726432 2022-11-26,23:08:42.000,330,11101403,-795,0,1669504121,13026.555307349998,194.36065623000468,54497.54245752001 2022-11-26,23:08:43.000,330,11101431,-795,0,1669504122,13026.555307349998,194.33245970999997,54497.50752192 2022-11-26,23:08:44.000,330,11101390,-795,0,1669504123,13026.642879379993,194.26901753999846,54497.6053416 2022-11-26,23:08:45.000,330,11101414,-795,0,1669504124,13026.690033549989,194.27606666999782,54497.6053416 2022-11-26,23:08:46.000,330,11101449,-795,0,1669504125,13026.723715099994,194.23377189000166,54497.6053416 2022-11-26,23:08:47.000,330,11101436,-795,0,1669504126,13026.703506169993,194.17032972000015,54497.62630296 2022-11-26,23:08:48.000,330,11101450,-795,0,1669504127,13026.770869269989,194.0998384199993,54497.52149616001 2022-11-26,23:08:49.000,330,11101457,-795,0,1669504128,13026.764132959994,194.08574016000057,54497.4655992 2022-11-26,23:08:50.000,330,11101428,-795,0,1669504129,13026.91906809,194.05049451000377,54497.549444640004 2022-11-26,23:08:51.000,330,11101478,-795,0,1669504130,13027.11442107999,194.07164190000185,54497.668225680005 2022-11-26,23:08:52.000,330,11101467,-795,0,1669504131,13027.04032167,194.0998384199993,54497.668225680005 2022-11-26,23:08:53.000,330,11101450,-795,0,1669504132,13027.01337642999,194.0998384199993,54497.549444640004 2022-11-26,23:08:54.000,330,11101417,-795,0,1669504133,13027.01337642999,194.12098581000464,54497.58438024 2022-11-26,23:08:55.000,330,11101404,-795,0,1669504134,13026.99316749999,194.128034940004,54497.68918704001 2022-11-26,23:08:56.000,330,11101443,-795,0,1669504135,13026.97969488,194.14918233000208,54497.6752128 2022-11-26,23:08:57.000,330,11101449,-795,0,1669504136,13026.99990381,194.1773788499995,54497.62630296 2022-11-26,23:08:58.000,330,11101440,-795,0,1669504137,13026.93254070999,194.29721406000317,54497.66123856001 2022-11-26,23:08:59.000,330,11101446,-795,0,1669504138,13026.925804399994,194.33245970999997,54497.71014840001 2022-11-26,23:09:00.000,330,11101456,-795,0,1669504139,13026.885386539994,194.41704926999955,54497.79399384 2022-11-26,23:09:01.000,330,11101493,-795,0,1669504140,13026.91906809,194.4381966600049,54497.78001960001 2022-11-26,23:09:02.000,330,11101439,-795,0,1669504141,13026.83149605999,194.46639318000234,54497.86386504 2022-11-26,23:09:03.000,330,11101479,-795,0,1669504142,13026.777605579999,194.48049144000106,54497.717135520004 2022-11-26,23:09:04.000,330,11101438,-795,0,1669504143,13026.743924029994,194.45934405000298,54497.75905824001 2022-11-26,23:09:05.000,330,11101436,-795,0,1669504144,13026.791078199989,194.39590188000147,54497.94771048001 2022-11-26,23:09:06.000,330,11101440,-795,0,1669504145,13026.770869269989,194.40295101000083,54497.954697600006 2022-11-26,23:09:07.000,330,11101443,-795,0,1669504146,13026.797814509999,194.3747544900034,54497.91277488 2022-11-26,23:09:08.000,330,11101454,-795,0,1669504147,13026.777605579999,194.34655796999868,54497.954697600006 2022-11-26,23:09:09.000,330,11101487,-795,0,1669504148,13026.716978789998,194.34655796999868,54497.738096880006 2022-11-26,23:09:10.000,330,11101424,-795,0,1669504149,13026.737187719998,194.2901649300038,54497.82194232 2022-11-26,23:09:11.000,330,11101446,-795,0,1669504150,13026.804550819994,194.27606666999782,54497.91277488 2022-11-26,23:09:12.000,330,11101450,-795,0,1669504151,13026.750660339989,194.24787015000038,54497.80098096 2022-11-26,23:09:13.000,330,11101374,-795,0,1669504152,13026.770869269989,194.18442797999887,54497.87783928001 2022-11-26,23:09:14.000,330,11101404,-795,0,1669504153,13026.777605579999,194.113936679998,54497.905787760006 2022-11-26,23:09:15.000,330,11101468,-795,0,1669504154,13026.85170498999,194.113936679998,54498.06649152001 2022-11-26,23:09:16.000,330,11101435,-795,0,1669504155,13026.811287129989,194.0434453800044,54497.92674912001 2022-11-26,23:09:17.000,330,11101433,-795,0,1669504156,13026.791078199989,194.03639624999778,54497.919762 2022-11-26,23:09:18.000,330,11101454,-795,0,1669504157,13026.784341889994,194.02934711999842,54497.9896332 2022-11-26,23:09:19.000,330,11101494,-795,0,1669504158,13026.723715099994,193.9800032100029,54497.85687792001 2022-11-26,23:09:20.000,330,11101447,-795,0,1669504159,13026.703506169993,193.97295408000355,54497.835916560005 2022-11-26,23:09:21.000,330,11101454,-795,0,1669504160,13026.770869269989,193.9518066899982,54498.003607440005 2022-11-26,23:09:22.000,330,11101478,-795,0,1669504161,13026.703506169993,193.9518066899982,54498.03854304 2022-11-26,23:09:23.000,330,11101448,-795,0,1669504162,13026.703506169993,194.02934711999842,54497.96168472 2022-11-26,23:09:24.000,330,11101423,-795,0,1669504163,13026.656351999998,194.0434453800044,54497.94072336 2022-11-26,23:09:25.000,330,11101423,-795,0,1669504164,13026.676560929998,194.0434453800044,54497.954697600006 2022-11-26,23:09:26.000,330,11101423,-795,0,1669504165,13026.602461519993,194.02229798999906,54498.003607440005 2022-11-26,23:09:27.000,330,11101446,-795,0,1669504166,13026.535098419998,194.00115060000098,54497.8149552 2022-11-26,23:09:28.000,330,11101463,-795,0,1669504167,13026.541834729993,194.05049451000377,54497.87783928001 2022-11-26,23:09:29.000,330,11101446,-795,0,1669504168,13026.568779970003,194.0645927700025,54497.92674912001 2022-11-26,23:09:30.000,330,11101409,-795,0,1669504169,13026.588988899988,194.14918233000208,54498.04553016001 2022-11-26,23:09:31.000,330,11101466,-795,0,1669504170,13026.568779970003,194.2267227600023,54498.04553016001 2022-11-26,23:09:32.000,330,11101475,-795,0,1669504171,13026.548571040003,194.21262450000359,54498.06649152001 2022-11-26,23:09:33.000,330,11101475,-795,0,1669504172,13026.420581149992,194.19147710999823,54497.92674912001 2022-11-26,23:09:34.000,330,11101409,-795,0,1669504173,13026.400372219992,194.19147710999823,54497.933736240004 2022-11-26,23:09:35.000,330,11101453,-795,0,1669504174,13026.447526390002,194.21262450000359,54497.9896332 2022-11-26,23:09:36.000,330,11101446,-795,0,1669504175,13026.407108530002,194.25491927999974,54498.003607440005 2022-11-26,23:09:37.000,330,11101438,-795,0,1669504176,13026.366690670002,194.3113123200019,54497.96168472 2022-11-26,23:09:38.000,330,11101470,-795,0,1669504177,13026.299327569992,194.28311580000445,54497.99662032001 2022-11-26,23:09:39.000,330,11101443,-795,0,1669504178,13026.218491849992,194.29721406000317,54498.0595044 2022-11-26,23:09:40.000,330,11101439,-795,0,1669504179,13026.144392440001,194.24787015000038,54498.03155592 2022-11-26,23:09:41.000,330,11101457,-795,0,1669504180,13026.050084099996,194.24787015000038,54497.84290368 2022-11-26,23:09:42.000,330,11101421,-795,0,1669504181,13026.03661147999,194.21262450000359,54497.98264608 2022-11-26,23:09:43.000,330,11101415,-795,0,1669504182,13025.989457309995,194.20557537000423,54497.82892944001 2022-11-26,23:09:44.000,330,11101437,-795,0,1669504183,13025.94230314,194.1632805900008,54497.8498908 2022-11-26,23:09:45.000,330,11101465,-795,0,1669504184,13025.99619361999,194.07164190000185,54498.003607440005 2022-11-26,23:09:46.000,330,11101478,-795,0,1669504185,13025.969248379995,193.97295408000355,54498.02456880001 2022-11-26,23:09:47.000,330,11101465,-795,0,1669504186,13025.96251207,193.87426625999797,54498.003607440005 2022-11-26,23:09:48.000,330,11101397,-795,0,1669504187,13025.89514896999,193.83902061000117,54497.84290368 2022-11-26,23:09:49.000,330,11101464,-795,0,1669504188,13025.888412659995,193.81082409000373,54497.91277488 2022-11-26,23:09:50.000,330,11101451,-795,0,1669504189,13025.807576939995,193.82492235000245,54497.91277488 2022-11-26,23:09:51.000,330,11101379,-795,0,1669504190,13025.79410431999,193.75443105000159,54497.75207112 2022-11-26,23:09:52.000,330,11101444,-795,0,1669504191,13025.84125849,193.67689062000136,54497.905787760006 2022-11-26,23:09:53.000,330,11101416,-795,0,1669504192,13025.77389538999,193.59230106000177,54497.905787760006 2022-11-26,23:09:54.000,330,11101436,-795,0,1669504193,13025.85473110999,193.56410454000434,54497.84290368 2022-11-26,23:09:55.000,330,11101434,-795,0,1669504194,13025.86146742,193.59230106000177,54497.97565896001 2022-11-26,23:09:56.000,330,11101421,-795,0,1669504195,13025.86146742,193.6063993200005,54497.94072336 2022-11-26,23:09:57.000,330,11101499,-795,0,1669504196,13025.81431324999,193.59935019000113,54497.91277488 2022-11-26,23:09:58.000,330,11101400,-795,0,1669504197,13025.807576939995,193.56410454000434,54497.87085216 2022-11-26,23:09:59.000,330,11101443,-795,0,1669504198,13025.827785869995,193.59230106000177,54497.72412264 2022-11-26,23:10:00.000,330,11101483,-795,0,1669504199,13025.827785869995,193.63459583999793,54497.87085216 2022-11-26,23:10:01.000,330,11101405,-795,0,1669504200,13025.84125849,193.669841490002,54498.01059456 2022-11-26,23:10:02.000,330,11101442,-795,0,1669504201,13025.84125849,193.69098888000008,54497.905787760006 2022-11-26,23:10:03.000,330,11101423,-795,0,1669504202,13025.82104956,193.66279236000264,54497.933736240004 2022-11-26,23:10:04.000,330,11101441,-795,0,1669504203,13025.85473110999,193.76148018000094,54497.99662032001 2022-11-26,23:10:05.000,330,11101451,-795,0,1669504204,13025.89514896999,193.81082409000373,54497.99662032001 2022-11-26,23:10:06.000,330,11101437,-795,0,1669504205,13025.88167635,193.84606974000053,54497.85687792001 2022-11-26,23:10:07.000,330,11101474,-795,0,1669504206,13025.827785869995,193.92361017000076,54497.905787760006 2022-11-26,23:10:08.000,330,11101476,-795,0,1669504207,13025.83452217999,193.90951191000204,54497.9896332 2022-11-26,23:10:09.000,330,11101422,-795,0,1669504208,13025.84125849,193.95885582000483,54498.04553016001 2022-11-26,23:10:10.000,330,11101458,-795,0,1669504209,13025.79410431999,194.05049451000377,54498.10841424 2022-11-26,23:10:11.000,330,11101482,-795,0,1669504210,13025.807576939995,194.14918233000208,54498.19225968001 2022-11-26,23:10:12.000,330,11101453,-795,0,1669504211,13025.83452217999,194.2267227600023,54498.15732408 2022-11-26,23:10:13.000,330,11101435,-795,0,1669504212,13025.706532289994,194.29721406000317,54497.96867184 2022-11-26,23:10:14.000,330,11101454,-795,0,1669504213,13025.75368645999,194.3113123200019,54498.073478640006 2022-11-26,23:10:15.000,330,11101479,-795,0,1669504214,13025.83452217999,194.36065623000468,54498.122388480006 2022-11-26,23:10:16.000,330,11101440,-795,0,1669504215,13025.85473110999,194.4381966600049,54498.15732408 2022-11-26,23:10:17.000,330,11101428,-795,0,1669504216,13025.847994799995,194.54393361000257,54498.052517280004 2022-11-26,23:10:18.000,330,11101416,-795,0,1669504217,13025.85473110999,194.61442491000344,54498.0595044 2022-11-26,23:10:19.000,330,11101439,-795,0,1669504218,13025.827785869995,194.6708179499983,54498.17828544 2022-11-26,23:10:20.000,330,11101387,-795,0,1669504219,13025.787368009995,194.73426011999982,54498.122388480006 2022-11-26,23:10:21.000,330,11101490,-795,0,1669504220,13025.74021384,194.79770229000133,54498.08745288 2022-11-26,23:10:22.000,330,11101459,-795,0,1669504221,13025.67958705,194.88934098000027,54497.884826400004 2022-11-26,23:10:23.000,330,11101386,-795,0,1669504222,13025.77389538999,194.94573402000242,54498.003607440005 2022-11-26,23:10:24.000,330,11101424,-795,0,1669504223,13025.87494003999,195.02327445000265,54498.20623392 2022-11-26,23:10:25.000,330,11101443,-795,0,1669504224,13025.989457309995,195.04442184000072,54498.32501496 2022-11-26,23:10:26.000,330,11101474,-795,0,1669504225,13025.989457309995,195.12196227000095,54498.28309224001 2022-11-26,23:10:27.000,330,11101448,-795,0,1669504226,13026.04334779,195.1290114000003,54498.31104072001 2022-11-26,23:10:28.000,330,11101433,-795,0,1669504227,13026.097238269991,195.22065008999925,54498.33200208001 2022-11-26,23:10:29.000,330,11101406,-795,0,1669504228,13026.137656129991,195.2770431300014,54498.33200208001 2022-11-26,23:10:30.000,330,11101427,-795,0,1669504229,13026.144392440001,195.3122887799982,54498.35296344 2022-11-26,23:10:31.000,330,11101413,-795,0,1669504230,13026.157865059991,195.3263870400042,54498.31802784 2022-11-26,23:10:32.000,330,11101476,-795,0,1669504231,13026.198282919991,195.3122887799982,54498.26213088001 2022-11-26,23:10:33.000,330,11101432,-795,0,1669504232,13026.353218049997,195.39687833999778,54498.42982176001 2022-11-26,23:10:34.000,330,11101441,-795,0,1669504233,13026.400372219992,195.43212399000186,54498.32501496 2022-11-26,23:10:35.000,330,11101465,-795,0,1669504234,13026.481207939993,195.48146790000465,54498.555589920004 2022-11-26,23:10:36.000,330,11101405,-795,0,1669504235,13026.487944250002,195.5731065900036,54498.59052552 2022-11-26,23:10:37.000,330,11101389,-795,0,1669504236,13026.474471629997,195.474418769998,54498.48571872 2022-11-26,23:10:38.000,330,11101463,-795,0,1669504237,13026.427317460002,195.56605746000423,54498.49969296001 2022-11-26,23:10:39.000,330,11101467,-795,0,1669504238,13026.514889489998,195.60130311000103,54498.52764144001 2022-11-26,23:10:40.000,330,11101425,-795,0,1669504239,13026.548571040003,195.6858926700006,54498.71629368001 2022-11-26,23:10:41.000,330,11101413,-795,0,1669504240,13026.615934139998,195.72818745000404,54498.793152000006 2022-11-26,23:10:42.000,330,11101432,-795,0,1669504241,13026.615934139998,195.819826140003,54498.7582164 2022-11-26,23:10:43.000,330,11101452,-795,0,1669504242,13026.690033549989,195.84097353000107,54498.772190640004 2022-11-26,23:10:44.000,330,11101355,-795,0,1669504243,13026.723715099994,196.0453983000043,54498.625461120006 2022-11-26,23:10:45.000,330,11101416,-795,0,1669504244,13026.844968679994,196.08769308000046,54498.85603608 2022-11-26,23:10:46.000,330,11101460,-795,0,1669504245,13026.91906809,196.15818438000133,54498.85603608 2022-11-26,23:10:47.000,330,11101486,-795,0,1669504246,13027.0605306,196.21457742000348,54498.92590728 2022-11-26,23:10:48.000,330,11101493,-795,0,1669504247,13027.08073953,196.30621611000242,54498.83507472001 2022-11-26,23:10:49.000,330,11101448,-795,0,1669504248,13027.24241097,196.29916698000306,54498.939881520004 2022-11-26,23:10:50.000,330,11101418,-795,0,1669504249,13027.34345562,196.390805670002,54499.10058528001 2022-11-26,23:10:51.000,330,11101394,-795,0,1669504250,13027.397346099991,196.40490393000073,54498.95385576001 2022-11-26,23:10:52.000,330,11101372,-795,0,1669504251,13027.410818719996,196.52473914000439,54499.04468832 2022-11-26,23:10:53.000,330,11101489,-795,0,1669504252,13027.491654439997,196.56703392000054,54499.08661104 2022-11-26,23:10:54.000,330,11101406,-795,0,1669504253,13027.525335990002,196.59523043999798,54499.177443600005 2022-11-26,23:10:55.000,330,11101500,-795,0,1669504254,13027.599435399992,196.65162348000013,54499.30321176 2022-11-26,23:10:56.000,330,11101463,-795,0,1669504255,13027.592699089997,196.722114780001,54499.42897992 2022-11-26,23:10:57.000,330,11101430,-795,0,1669504256,13027.585962780002,196.76440956000442,54499.40103144 2022-11-26,23:10:58.000,330,11101415,-795,0,1669504257,13027.579226469992,196.77145869000378,54499.442954160004 2022-11-26,23:10:59.000,330,11101396,-795,0,1669504258,13027.633116949997,196.83490085999802,54499.56872232 2022-11-26,23:11:00.000,330,11101430,-795,0,1669504259,13027.619644329992,196.8701465100021,54499.63859352 2022-11-26,23:11:01.000,330,11101425,-795,0,1669504260,13027.639853259992,196.85604825000337,54499.60365792001 2022-11-26,23:11:02.000,330,11101471,-795,0,1669504261,13027.599435399992,196.9829325899991,54499.78532304 2022-11-26,23:11:03.000,330,11101492,-795,0,1669504262,13027.565753850002,197.04637476000062,54499.58968368 2022-11-26,23:11:04.000,330,11101447,-795,0,1669504263,13027.518599679992,197.0957186700034,54499.70846472 2022-11-26,23:11:05.000,330,11101466,-795,0,1669504264,13027.626380640002,197.10981693000213,54499.91109120001 2022-11-26,23:11:06.000,330,11101415,-795,0,1669504265,13027.545544920002,197.14506257999892,54499.97397528 2022-11-26,23:11:07.000,330,11101479,-795,0,1669504266,13027.565753850002,197.15211170999828,54499.9809624 2022-11-26,23:11:08.000,330,11101455,-795,0,1669504267,13027.464709200001,197.15916083999764,54499.83423288 2022-11-26,23:11:09.000,330,11101422,-795,0,1669504268,13027.552281229997,197.18735736000235,54499.946026800004 2022-11-26,23:11:10.000,330,11101460,-795,0,1669504269,13027.464709200001,197.180308230003,54500.015898000005 2022-11-26,23:11:11.000,330,11101433,-795,0,1669504270,13027.397346099991,197.23670126999787,54499.918078320006 2022-11-26,23:11:12.000,330,11101464,-795,0,1669504271,13027.377137169991,197.28604518000066,54500.0508336 2022-11-26,23:11:13.000,330,11101458,-795,0,1669504272,13027.383873480001,197.30014343999937,54500.09275632 2022-11-26,23:11:14.000,330,11101469,-795,0,1669504273,13027.377137169991,197.30014343999937,54500.14865328 2022-11-26,23:11:15.000,330,11101417,-795,0,1669504274,13027.431027649996,197.2789960500013,54500.21852448 2022-11-26,23:11:16.000,330,11101409,-795,0,1669504275,13027.356928239991,197.3142416999981,54500.22551160001 2022-11-26,23:11:17.000,330,11101438,-795,0,1669504276,13027.296301449991,197.33538909000345,54500.21852448 2022-11-26,23:11:18.000,330,11101486,-795,0,1669504277,13027.28282883,197.3283399600041,54500.16961464 2022-11-26,23:11:19.000,330,11101468,-795,0,1669504278,13027.25588358999,197.3776838699996,54500.1207048 2022-11-26,23:11:20.000,330,11101462,-795,0,1669504279,13027.19525679999,197.41997865000303,54500.1207048 2022-11-26,23:11:21.000,330,11101428,-795,0,1669504280,13027.249147279996,197.41997865000303,54500.302369920006 2022-11-26,23:11:22.000,330,11101464,-795,0,1669504281,13027.16157525,197.43407691000175,54500.2604472 2022-11-26,23:11:23.000,330,11101456,-795,0,1669504282,13027.087475839995,197.39178212999832,54500.21153736 2022-11-26,23:11:24.000,330,11101421,-795,0,1669504283,13027.03358535999,197.4058803900043,54500.281408560004 2022-11-26,23:11:25.000,330,11101451,-795,0,1669504284,13027.03358535999,197.4411260400011,54500.21153736 2022-11-26,23:11:26.000,330,11101469,-795,0,1669504285,13026.97969488,197.4411260400011,54500.22551160001 2022-11-26,23:11:27.000,330,11101513,-795,0,1669504286,13026.925804399994,197.4411260400011,54500.09974344 2022-11-26,23:11:28.000,330,11101456,-795,0,1669504287,13026.865177609994,197.44817517000047,54500.190576 2022-11-26,23:11:29.000,330,11101487,-795,0,1669504288,13026.95274963999,197.4270277800024,54500.351279760005 2022-11-26,23:11:30.000,330,11101460,-795,0,1669504289,13026.925804399994,197.43407691000175,54500.365254 2022-11-26,23:11:31.000,330,11101424,-795,0,1669504290,13026.93927702,197.44817517000047,54500.400189600005 2022-11-26,23:11:32.000,330,11101488,-795,0,1669504291,13026.946013329994,197.39178212999832,54500.34429264001 2022-11-26,23:11:33.000,330,11101478,-795,0,1669504292,13027.006640119995,197.4058803900043,54500.37922824 2022-11-26,23:11:34.000,330,11101446,-795,0,1669504293,13026.95948595,197.36358561000088,54500.31634416 2022-11-26,23:11:35.000,330,11101460,-795,0,1669504294,13026.986431189995,197.28604518000066,54500.33730552 2022-11-26,23:11:36.000,330,11101424,-795,0,1669504295,13027.03358535999,197.25079953000386,54500.39320248001 2022-11-26,23:11:37.000,330,11101415,-795,0,1669504296,13027.087475839995,197.20850475000043,54500.48403504 2022-11-26,23:11:38.000,330,11101483,-795,0,1669504297,13027.087475839995,197.180308230003,54500.4351252 2022-11-26,23:11:39.000,330,11101451,-795,0,1669504298,13027.0605306,197.10981693000213,54500.34429264001 2022-11-26,23:11:40.000,330,11101470,-795,0,1669504299,13027.11442107999,197.03932563000126,54500.449099440004 2022-11-26,23:11:41.000,330,11101400,-795,0,1669504300,13027.107684769995,196.99703084999783,54500.37224112001 2022-11-26,23:11:42.000,330,11101474,-795,0,1669504301,13027.08073953,196.95473607000167,54500.29538280001 2022-11-26,23:11:43.000,330,11101397,-795,0,1669504302,13027.047057979995,196.96178520000103,54500.17660176001 2022-11-26,23:11:44.000,330,11101432,-795,0,1669504303,13026.966222259995,196.97588345999975,54500.190576 2022-11-26,23:11:45.000,330,11101446,-795,0,1669504304,13027.07400321999,196.92653955000424,54500.28839568 2022-11-26,23:11:46.000,330,11101437,-795,0,1669504305,13027.0605306,196.87719564000145,54500.35826688 2022-11-26,23:11:47.000,330,11101464,-795,0,1669504306,13027.05379428999,196.90539215999888,54500.31634416 2022-11-26,23:11:48.000,330,11101444,-795,0,1669504307,13027.026849049995,196.89129390000016,54500.07179496 2022-11-26,23:11:49.000,330,11101400,-795,0,1669504308,13027.04032167,196.82785172999866,54500.09974344 2022-11-26,23:11:50.000,330,11101447,-795,0,1669504309,13027.087475839995,196.79260608000186,54500.16961464 2022-11-26,23:11:51.000,330,11101484,-795,0,1669504310,13027.168311559995,196.8208025999993,54500.183588880005 2022-11-26,23:11:52.000,330,11101414,-795,0,1669504311,13027.16157525,196.7573604299978,54500.085769200006 2022-11-26,23:11:53.000,330,11101438,-795,0,1669504312,13027.208729419996,196.7362130399997,54499.97397528 2022-11-26,23:11:54.000,330,11101446,-795,0,1669504313,13027.296301449991,196.7362130399997,54500.20455024001 2022-11-26,23:11:55.000,330,11101437,-795,0,1669504314,13027.289565139996,196.70096739000292,54500.085769200006 2022-11-26,23:11:56.000,330,11101414,-795,0,1669504315,13027.424291340001,196.72916391000035,54500.20455024001 2022-11-26,23:11:57.000,330,11101447,-795,0,1669504316,13027.451236579996,196.6727708699982,54500.23948584 2022-11-26,23:11:58.000,330,11101413,-795,0,1669504317,13027.451236579996,196.64457435000077,54500.183588880005 2022-11-26,23:11:59.000,330,11101456,-795,0,1669504318,13027.478181819992,196.5740830499999,54500.14865328 2022-11-26,23:12:00.000,330,11101401,-795,0,1669504319,13027.511863369997,196.60932870000397,54500.14166616 2022-11-26,23:12:01.000,330,11101415,-795,0,1669504320,13027.687007430002,196.6022795700046,54500.28839568 2022-11-26,23:12:02.000,330,11101455,-795,0,1669504321,13027.761106839993,196.6022795700046,54500.16262752 2022-11-26,23:12:03.000,330,11101474,-795,0,1669504322,13027.781315769993,196.5740830499999,54500.22551160001 2022-11-26,23:12:04.000,330,11101362,-795,0,1669504323,13027.882360419993,196.5740830499999,54500.19756312 2022-11-26,23:12:05.000,330,11101427,-795,0,1669504324,13027.983405069994,196.5388374000031,54500.302369920006 2022-11-26,23:12:06.000,330,11101424,-795,0,1669504325,13028.030559239989,196.52473914000439,54500.22551160001 2022-11-26,23:12:07.000,330,11101475,-795,0,1669504326,13028.084449719994,196.4894934900003,54500.09974344 2022-11-26,23:12:08.000,330,11101436,-795,0,1669504327,13028.084449719994,196.48244436000095,54500.20455024001 2022-11-26,23:12:09.000,330,11101430,-795,0,1669504328,13028.17875806,196.43310044999816,54500.29538280001 2022-11-26,23:12:10.000,330,11101437,-795,0,1669504329,13028.25285746999,196.48244436000095,54500.3303184 2022-11-26,23:12:11.000,330,11101452,-795,0,1669504330,13028.326956879995,196.43310044999816,54500.33730552 2022-11-26,23:12:12.000,330,11101439,-795,0,1669504331,13028.266330089995,196.38375654000265,54500.26743432 2022-11-26,23:12:13.000,330,11101389,-795,0,1669504332,13028.37411104999,196.38375654000265,54500.26743432 2022-11-26,23:12:14.000,330,11101420,-795,0,1669504333,13028.46168308,196.3767074100033,54500.37922824 2022-11-26,23:12:15.000,330,11101458,-795,0,1669504334,13028.495364629991,196.390805670002,54500.35826688 2022-11-26,23:12:16.000,330,11101407,-795,0,1669504335,13028.44147415,196.31326524000178,54500.33730552 2022-11-26,23:12:17.000,330,11101434,-795,0,1669504336,13028.44147415,196.36260915000457,54500.400189600005 2022-11-26,23:12:18.000,330,11101494,-795,0,1669504337,13028.495364629991,196.36965828000393,54500.56089336001 2022-11-26,23:12:19.000,330,11101481,-795,0,1669504338,13028.50210094,196.4401495800048,54500.52595776 2022-11-26,23:12:20.000,330,11101447,-795,0,1669504339,13028.448210459996,196.45424784000352,54500.55390624 2022-11-26,23:12:21.000,330,11101420,-795,0,1669504340,13028.43473783999,196.48244436000095,54500.42813808 2022-11-26,23:12:22.000,330,11101438,-795,0,1669504341,13028.42126522,196.51769000999775,54500.51198352001 2022-11-26,23:12:23.000,330,11101418,-795,0,1669504342,13028.32022057,196.55998479000118,54500.32333128001 2022-11-26,23:12:24.000,330,11101469,-795,0,1669504343,13028.185494369995,196.56703392000054,54500.32333128001 2022-11-26,23:12:25.000,330,11101480,-795,0,1669504344,13028.21917592,196.51769000999775,54500.44211232001 2022-11-26,23:12:26.000,330,11101448,-795,0,1669504345,13028.17202174999,196.44719871000416,54500.518970640005 2022-11-26,23:12:27.000,330,11101415,-795,0,1669504346,13028.145076509994,196.46129697000288,54500.51198352001 2022-11-26,23:12:28.000,330,11101457,-795,0,1669504347,13028.064240789994,196.36260915000457,54500.37224112001 2022-11-26,23:12:29.000,330,11101452,-795,0,1669504348,13028.057504479999,196.29916698000306,54500.365254 2022-11-26,23:12:30.000,330,11101443,-795,0,1669504349,13028.030559239989,196.29916698000306,54500.42813808 2022-11-26,23:12:31.000,330,11101468,-795,0,1669504350,13028.017086619999,196.23572481000156,54500.35826688 2022-11-26,23:12:32.000,330,11101456,-795,0,1669504351,13028.05076816999,196.19343002999813,54500.42813808 2022-11-26,23:12:33.000,330,11101414,-795,0,1669504352,13028.064240789994,196.1299878600039,54500.31634416 2022-11-26,23:12:34.000,330,11101444,-795,0,1669504353,13028.084449719994,196.10179133999918,54500.34429264001 2022-11-26,23:12:35.000,330,11101485,-795,0,1669504354,13028.15181281999,195.99605439000152,54500.46307368001 2022-11-26,23:12:36.000,330,11101463,-795,0,1669504355,13028.1383402,195.91146483000193,54500.38621536 2022-11-26,23:12:37.000,330,11101435,-795,0,1669504356,13028.104658649994,195.87621917999786,54500.38621536 2022-11-26,23:12:38.000,330,11101466,-795,0,1669504357,13028.023822929994,195.80572788000427,54500.23948584 2022-11-26,23:12:39.000,330,11101479,-795,0,1669504358,13027.949723519989,195.69999092999933,54500.21852448 2022-11-26,23:12:40.000,330,11101454,-795,0,1669504359,13027.983405069994,195.6717944100019,54500.351279760005 2022-11-26,23:12:41.000,330,11101459,-795,0,1669504360,13027.969932449989,195.61540136999974,54500.37922824 2022-11-26,23:12:42.000,330,11101471,-795,0,1669504361,13027.848678869988,195.55195919999824,54500.3303184 2022-11-26,23:12:43.000,330,11101431,-795,0,1669504362,13027.788052079988,195.5731065900036,54500.23948584 2022-11-26,23:12:44.000,330,11101387,-795,0,1669504363,13027.680271119993,195.50966442000208,54500.32333128001 2022-11-26,23:12:45.000,330,11101466,-795,0,1669504364,13027.545544920002,195.46736963999865,54500.19756312 2022-11-26,23:12:46.000,330,11101469,-795,0,1669504365,13027.363664550001,195.39687833999778,54500.113717680004 2022-11-26,23:12:47.000,330,11101469,-795,0,1669504366,13027.350191929996,195.36868182000035,54500.21153736 2022-11-26,23:12:48.000,330,11101479,-795,0,1669504367,13027.22220204,195.3263870400042,54500.113717680004 2022-11-26,23:12:49.000,330,11101425,-795,0,1669504368,13027.16157525,195.26294487000268,54500.07878208001 2022-11-26,23:12:50.000,330,11101430,-795,0,1669504369,13027.127893699995,195.26999400000204,54500.15564040001 2022-11-26,23:12:51.000,330,11101446,-795,0,1669504370,13027.04032167,195.26294487000268,54500.14166616 2022-11-26,23:12:52.000,330,11101394,-795,0,1669504371,13026.925804399994,195.22065008999925,54499.9809624 2022-11-26,23:12:53.000,330,11101415,-795,0,1669504372,13026.925804399994,195.19950270000118,54499.82724576 2022-11-26,23:12:54.000,330,11101435,-795,0,1669504373,13026.791078199989,195.26294487000268,54499.79231016001 2022-11-26,23:12:55.000,330,11101452,-795,0,1669504374,13026.838232369999,195.22065008999925,54499.99493664 2022-11-26,23:12:56.000,330,11101474,-795,0,1669504375,13026.696769859998,195.28409226000076,54499.95301392 2022-11-26,23:12:57.000,330,11101455,-795,0,1669504376,13026.663088309993,195.30523964999884,54499.848207120005 2022-11-26,23:12:58.000,330,11101443,-795,0,1669504377,13026.609197829988,195.28409226000076,54499.88314272 2022-11-26,23:12:59.000,330,11101467,-795,0,1669504378,13026.521625799993,195.26999400000204,54499.918078320006 2022-11-26,23:13:00.000,330,11101449,-795,0,1669504379,13026.380163289992,195.2417974800046,54499.799297280006 2022-11-26,23:13:01.000,330,11101438,-795,0,1669504380,13026.258909709992,195.19950270000118,54499.72243896001 2022-11-26,23:13:02.000,330,11101485,-795,0,1669504381,13026.10397458,195.2417974800046,54499.5966708 2022-11-26,23:13:03.000,330,11101436,-795,0,1669504382,13025.97598468999,195.18540444000246,54499.442954160004 2022-11-26,23:13:04.000,330,11101414,-795,0,1669504383,13025.85473110999,195.19245357000182,54499.33116024 2022-11-26,23:13:05.000,330,11101417,-795,0,1669504384,13025.81431324999,195.1149131400016,54499.491864 2022-11-26,23:13:06.000,330,11101424,-795,0,1669504385,13025.75368645999,195.05147097000008,54499.38705720001 2022-11-26,23:13:07.000,330,11101451,-795,0,1669504386,13025.69979598,194.97393053999986,54499.31718600001 2022-11-26,23:13:08.000,330,11101408,-795,0,1669504387,13025.538124539999,194.91048836999835,54499.177443600005 2022-11-26,23:13:09.000,330,11101425,-795,0,1669504388,13025.457288819998,194.72721099000046,54499.14949512001 2022-11-26,23:13:10.000,330,11101446,-795,0,1669504389,13025.342771549993,194.60032665000472,54499.12154664001 2022-11-26,23:13:11.000,330,11101442,-795,0,1669504390,13025.356244169998,194.5227862200045,54499.06564968 2022-11-26,23:13:12.000,330,11101461,-795,0,1669504391,13025.275408449997,194.39590188000147,54499.03071408001 2022-11-26,23:13:13.000,330,11101438,-795,0,1669504392,13025.228254280002,194.2901649300038,54498.93289440001 2022-11-26,23:13:14.000,330,11101441,-795,0,1669504393,13025.214781659997,194.18442797999887,54498.83507472001 2022-11-26,23:13:15.000,330,11101437,-795,0,1669504394,13025.288881070002,194.08574016000057,54498.939881520004 2022-11-26,23:13:16.000,330,11101406,-795,0,1669504395,13025.255199519997,193.99410147000162,54498.84904896 2022-11-26,23:13:17.000,330,11101449,-795,0,1669504396,13025.336035239998,193.95885582000483,54498.78616488001 2022-11-26,23:13:18.000,330,11101420,-795,0,1669504397,13025.302353689993,193.88836452000396,54498.66738384001 2022-11-26,23:13:19.000,330,11101464,-795,0,1669504398,13025.329298930003,193.8531188699999,54498.59052552 2022-11-26,23:13:20.000,330,11101427,-795,0,1669504399,13025.369716789988,193.9518066899982,54498.63943536 2022-11-26,23:13:21.000,330,11101445,-795,0,1669504400,13025.484234059993,194.00115060000098,54498.70930656 2022-11-26,23:13:22.000,330,11101425,-795,0,1669504401,13025.437079889998,194.0434453800044,54498.604499760004 2022-11-26,23:13:23.000,330,11101478,-795,0,1669504402,13025.477497749998,194.13508407000336,54498.625461120006 2022-11-26,23:13:24.000,330,11101368,-795,0,1669504403,13025.497706679998,194.19852624000487,54498.56257704 2022-11-26,23:13:25.000,330,11101484,-795,0,1669504404,13025.423607269993,194.2619684099991,54498.54161568 2022-11-26,23:13:26.000,330,11101430,-795,0,1669504405,13025.362980479993,194.3747544900034,54498.48571872 2022-11-26,23:13:27.000,330,11101470,-795,0,1669504406,13025.282144759993,194.43114752999827,54498.36693768 2022-11-26,23:13:28.000,330,11101465,-795,0,1669504407,13025.181100109992,194.56508100000065,54498.39488616 2022-11-26,23:13:29.000,330,11101425,-795,0,1669504408,13025.174363799997,194.6214740400028,54498.5136672 2022-11-26,23:13:30.000,330,11101438,-795,0,1669504409,13025.059846529992,194.6708179499983,54498.576551280006 2022-11-26,23:13:31.000,330,11101424,-795,0,1669504410,13024.952065569996,194.69196534000366,54498.52764144001 2022-11-26,23:13:32.000,330,11101443,-795,0,1669504411,13024.749976269995,194.69901447000302,54498.46475736 2022-11-26,23:13:33.000,330,11101393,-795,0,1669504412,13024.527678039994,194.71311273000174,54498.25514376 2022-11-26,23:13:34.000,330,11101451,-795,0,1669504413,13024.399688149999,194.73426011999982,54498.23418240001 2022-11-26,23:13:35.000,330,11101447,-795,0,1669504414,13024.386215529994,194.71311273000174,54498.269118000004 2022-11-26,23:13:36.000,330,11101401,-795,0,1669504415,13024.278434569998,194.64967056000023,54498.39488616 2022-11-26,23:13:37.000,330,11101435,-795,0,1669504416,13024.123499439993,194.62852317000215,54498.25514376 2022-11-26,23:13:38.000,330,11101467,-795,0,1669504417,13024.089817890002,194.56508100000065,54498.22719528 2022-11-26,23:13:39.000,330,11101434,-795,0,1669504418,13024.163917299993,194.5368844800032,54498.33200208001 2022-11-26,23:13:40.000,330,11101477,-795,0,1669504419,13024.190862539988,194.50163882999914,54498.24815664 2022-11-26,23:13:41.000,330,11101471,-795,0,1669504420,13024.224544089993,194.5086879599985,54498.171298320005 2022-11-26,23:13:42.000,330,11101421,-795,0,1669504421,13024.204335159993,194.43114752999827,54498.16431120001 2022-11-26,23:13:43.000,330,11101482,-795,0,1669504422,13024.204335159993,194.4100001400002,54498.08046576 2022-11-26,23:13:44.000,330,11101500,-795,0,1669504423,13024.217807779998,194.48049144000106,54498.0595044 2022-11-26,23:13:45.000,330,11101408,-795,0,1669504424,13024.440106009999,194.4734423100017,54498.21322104001 2022-11-26,23:13:46.000,330,11101457,-795,0,1669504425,13024.54115066,194.46639318000234,54498.22719528 2022-11-26,23:13:47.000,330,11101433,-795,0,1669504426,13024.69608578999,194.45229492000362,54498.171298320005 2022-11-26,23:13:48.000,330,11101439,-795,0,1669504427,13024.68261317,194.46639318000234,54498.003607440005 2022-11-26,23:13:49.000,330,11101474,-795,0,1669504428,13024.73650364999,194.48049144000106,54498.04553016001 2022-11-26,23:13:50.000,330,11101461,-795,0,1669504429,13024.790394129996,194.5580318700013,54498.02456880001 2022-11-26,23:13:51.000,330,11101449,-795,0,1669504430,13024.810603059996,194.60032665000472,54498.03155592 2022-11-26,23:13:52.000,330,11101461,-795,0,1669504431,13024.830811989996,194.64967056000023,54497.98264608 2022-11-26,23:13:53.000,330,11101433,-795,0,1669504432,13024.925120330001,194.67786707999767,54497.96867184 2022-11-26,23:13:54.000,330,11101415,-795,0,1669504433,13024.938592949991,194.77655490000325,54498.03155592 2022-11-26,23:13:55.000,330,11101440,-795,0,1669504434,13024.74323996,194.80475142000068,54497.97565896001 2022-11-26,23:13:56.000,330,11101348,-795,0,1669504435,13024.79713043999,194.79065316000197,54498.01758168 2022-11-26,23:13:57.000,330,11101458,-795,0,1669504436,13024.72303103,194.84704620000412,54497.94771048001 2022-11-26,23:13:58.000,330,11101443,-795,0,1669504437,13024.648931619995,194.8188496799994,54498.02456880001 2022-11-26,23:13:59.000,330,11101461,-795,0,1669504438,13024.527678039994,194.86114446000283,54497.84290368 2022-11-26,23:14:00.000,330,11101477,-795,0,1669504439,13024.460314939999,194.91048836999835,54497.82194232 2022-11-26,23:14:01.000,330,11101426,-795,0,1669504440,13024.51420541999,194.95983228000114,54498.073478640006 2022-11-26,23:14:02.000,330,11101425,-795,0,1669504441,13024.386215529994,195.0162253200033,54498.02456880001 2022-11-26,23:14:03.000,330,11101406,-795,0,1669504442,13024.399688149999,195.02327445000265,54498.03854304 2022-11-26,23:14:04.000,330,11101380,-795,0,1669504443,13024.406424459994,195.10081488000287,54498.09444000001 2022-11-26,23:14:05.000,330,11101442,-795,0,1669504444,13024.507469109994,195.14310965999903,54498.04553016001 2022-11-26,23:14:06.000,330,11101412,-795,0,1669504445,13024.58156852,195.19950270000118,54498.003607440005 2022-11-26,23:14:07.000,330,11101398,-795,0,1669504446,13024.729767339995,195.19245357000182,54497.94771048001 2022-11-26,23:14:08.000,330,11101399,-795,0,1669504447,13024.877966159991,195.26294487000268,54497.954697600006 2022-11-26,23:14:09.000,330,11101412,-795,0,1669504448,13025.093528079997,195.25589574000333,54498.101427120004 2022-11-26,23:14:10.000,330,11101429,-795,0,1669504449,13025.214781659997,195.26294487000268,54498.171298320005 2022-11-26,23:14:11.000,330,11101386,-795,0,1669504450,13025.376453099998,195.2417974800046,54498.171298320005 2022-11-26,23:14:12.000,330,11101375,-795,0,1669504451,13025.477497749998,195.26294487000268,54498.16431120001 2022-11-26,23:14:13.000,330,11101403,-795,0,1669504452,13025.538124539999,195.2417974800046,54497.97565896001 2022-11-26,23:14:14.000,330,11101433,-795,0,1669504453,13025.65264180999,195.26294487000268,54498.08046576 2022-11-26,23:14:15.000,330,11101468,-795,0,1669504454,13025.767159079995,195.2770431300014,54498.290079360006 2022-11-26,23:14:16.000,330,11101438,-795,0,1669504455,13025.77389538999,195.29114139000012,54498.25514376 2022-11-26,23:14:17.000,330,11101491,-795,0,1669504456,13025.80084063,195.3263870400042,54498.241169520006 2022-11-26,23:14:18.000,330,11101435,-795,0,1669504457,13025.807576939995,195.36868182000035,54498.338989200005 2022-11-26,23:14:19.000,330,11101456,-795,0,1669504458,13025.81431324999,195.41097660000378,54498.32501496 2022-11-26,23:14:20.000,330,11101442,-795,0,1669504459,13025.77389538999,195.43917312000121,54498.45078312001 2022-11-26,23:14:21.000,330,11101495,-795,0,1669504460,13025.73347752999,195.5237626800008,54498.35296344 2022-11-26,23:14:22.000,330,11101491,-795,0,1669504461,13025.625696569994,195.60130311000103,54498.3040536 2022-11-26,23:14:23.000,330,11101448,-795,0,1669504462,13025.578542399999,195.72818745000404,54498.3040536 2022-11-26,23:14:24.000,330,11101446,-795,0,1669504463,13025.61222394999,195.85507178999978,54498.443796 2022-11-26,23:14:25.000,330,11101448,-795,0,1669504464,13025.706532289994,195.93261222,54498.54161568 2022-11-26,23:14:26.000,330,11101485,-795,0,1669504465,13025.625696569994,196.05949656000303,54498.54161568 2022-11-26,23:14:27.000,330,11101461,-795,0,1669504466,13025.605487639994,196.06654569000239,54498.36693768 2022-11-26,23:14:28.000,330,11101447,-795,0,1669504467,13025.61222394999,196.09474220999982,54498.54860280001 2022-11-26,23:14:29.000,330,11101381,-795,0,1669504468,13025.618960259999,196.1440861200026,54498.61148688 2022-11-26,23:14:30.000,330,11101441,-795,0,1669504469,13025.618960259999,196.12293873000453,54498.5835384 2022-11-26,23:14:31.000,330,11101448,-795,0,1669504470,13025.666114429994,196.1652335100007,54498.66039672 2022-11-26,23:14:32.000,330,11101485,-795,0,1669504471,13025.686323359994,196.21457742000348,54498.73725504001 2022-11-26,23:14:33.000,330,11101444,-795,0,1669504472,13025.7806317,196.18638089999877,54498.63943536 2022-11-26,23:14:34.000,330,11101438,-795,0,1669504473,13025.86146742,196.23572481000156,54498.6883452 2022-11-26,23:14:35.000,330,11101455,-795,0,1669504474,13025.928830519995,196.20752829000412,54498.85603608 2022-11-26,23:14:36.000,330,11101411,-795,0,1669504475,13026.01640254999,196.23572481000156,54498.86302320001 2022-11-26,23:14:37.000,330,11101424,-795,0,1669504476,13026.097238269991,196.21457742000348,54498.83507472001 2022-11-26,23:14:38.000,330,11101469,-795,0,1669504477,13026.097238269991,196.24982307000028,54498.80013912 2022-11-26,23:14:39.000,330,11101449,-795,0,1669504478,13026.205019230001,196.24982307000028,54498.7582164 2022-11-26,23:14:40.000,330,11101465,-795,0,1669504479,13026.272382329997,196.29916698000306,54498.95385576001 2022-11-26,23:14:41.000,330,11101495,-795,0,1669504480,13026.393635909997,196.34146175999922,54499.08661104 2022-11-26,23:14:42.000,330,11101463,-795,0,1669504481,13026.393635909997,196.390805670002,54499.00276560001 2022-11-26,23:14:43.000,330,11101468,-795,0,1669504482,13026.467735320002,196.4260513199988,54499.009752720005 2022-11-26,23:14:44.000,330,11101389,-795,0,1669504483,13026.562043659993,196.52473914000439,54499.08661104 2022-11-26,23:14:45.000,330,11101425,-795,0,1669504484,13026.588988899988,196.60932870000397,54499.08661104 2022-11-26,23:14:46.000,330,11101437,-795,0,1669504485,13026.568779970003,196.6727708699982,54499.10058528001 2022-11-26,23:14:47.000,330,11101446,-795,0,1669504486,13026.487944250002,196.76440956000442,54498.98879136 2022-11-26,23:14:48.000,330,11101483,-795,0,1669504487,13026.427317460002,196.82785172999866,54498.960842880006 2022-11-26,23:14:49.000,330,11101409,-795,0,1669504488,13026.420581149992,196.92653955000424,54499.05167544001 2022-11-26,23:14:50.000,330,11101492,-795,0,1669504489,13026.420581149992,196.96178520000103,54499.19141784 2022-11-26,23:14:51.000,330,11101412,-795,0,1669504490,13026.420581149992,197.05342388999998,54499.28923752001 2022-11-26,23:14:52.000,330,11101404,-795,0,1669504491,13026.346481740002,197.11686606000148,54499.30321176 2022-11-26,23:14:53.000,330,11101499,-795,0,1669504492,13026.292591259997,197.20145562000107,54499.24032768001 2022-11-26,23:14:54.000,330,11101419,-795,0,1669504493,13026.299327569992,197.23670126999787,54499.226353440004 2022-11-26,23:14:55.000,330,11101489,-795,0,1669504494,13026.366690670002,197.3142416999981,54499.3521216 2022-11-26,23:14:56.000,330,11101422,-795,0,1669504495,13026.265646020001,197.37063474000024,54499.3521216 2022-11-26,23:14:57.000,330,11101429,-795,0,1669504496,13026.407108530002,197.36358561000088,54499.42897992 2022-11-26,23:14:58.000,330,11101410,-795,0,1669504497,13026.460999009993,197.3776838699996,54499.54776096 2022-11-26,23:14:59.000,330,11101434,-795,0,1669504498,13026.575516279998,197.3424382200028,54499.65256776001 2022-11-26,23:15:00.000,330,11101420,-795,0,1669504499,13026.602461519993,197.37063474000024,54499.65955488 2022-11-26,23:15:01.000,330,11101424,-795,0,1669504500,13026.642879379993,197.38473299999896,54499.5966708 2022-11-26,23:15:02.000,330,11101427,-795,0,1669504501,13026.750660339989,197.39883125999768,54499.68750336 2022-11-26,23:15:03.000,330,11101442,-795,0,1669504502,13026.777605579999,197.39883125999768,54499.61763216 2022-11-26,23:15:04.000,330,11101496,-795,0,1669504503,13026.838232369999,197.45522429999983,54499.666542 2022-11-26,23:15:05.000,330,11101401,-795,0,1669504504,13027.04032167,197.49751908000326,54499.84122000001 2022-11-26,23:15:06.000,330,11101439,-795,0,1669504505,13027.11442107999,197.5257156000007,54499.89012984001 2022-11-26,23:15:07.000,330,11101443,-795,0,1669504506,13027.16157525,197.63145254999836,54499.8761556 2022-11-26,23:15:08.000,330,11101449,-795,0,1669504507,13027.07400321999,197.66669820000243,54499.65256776001 2022-11-26,23:15:09.000,330,11101462,-795,0,1669504508,13027.11442107999,197.77948427999945,54499.71545184 2022-11-26,23:15:10.000,330,11101468,-795,0,1669504509,13027.127893699995,197.84997558000032,54499.86218136 2022-11-26,23:15:11.000,330,11101477,-795,0,1669504510,13027.07400321999,197.8852212300044,54499.78532304 2022-11-26,23:15:12.000,330,11101436,-795,0,1669504511,13026.97295856999,197.9204668800012,54499.83423288 2022-11-26,23:15:13.000,330,11101441,-795,0,1669504512,13026.89212284999,197.99095818000205,54499.84122000001 2022-11-26,23:15:14.000,330,11101423,-795,0,1669504513,13026.844968679994,198.04030209000484,54499.82025864001 2022-11-26,23:15:15.000,330,11101452,-795,0,1669504514,13026.791078199989,198.16718643000058,54499.93903968001 2022-11-26,23:15:16.000,330,11101473,-795,0,1669504515,13026.690033549989,198.2306286000021,54499.946026800004 2022-11-26,23:15:17.000,330,11101474,-795,0,1669504516,13026.615934139998,198.33636554999975,54499.91109120001 2022-11-26,23:15:18.000,330,11101449,-795,0,1669504517,13026.494680559998,198.3927585900019,54499.85519424 2022-11-26,23:15:19.000,330,11101434,-795,0,1669504518,13026.420581149992,198.50554466999893,54499.86916848001 2022-11-26,23:15:20.000,330,11101490,-795,0,1669504519,13026.467735320002,198.58308509999915,54500.07878208001 2022-11-26,23:15:21.000,330,11101450,-795,0,1669504520,13026.467735320002,198.69587118000345,54500.085769200006 2022-11-26,23:15:22.000,330,11101412,-795,0,1669504521,13026.407108530002,198.80865726000047,54500.00891088001 2022-11-26,23:15:23.000,330,11101444,-795,0,1669504522,13026.467735320002,198.92849247000413,54500.15564040001 2022-11-26,23:15:24.000,330,11101420,-795,0,1669504523,13026.481207939993,199.02013116000307,54500.00891088001 2022-11-26,23:15:25.000,330,11101415,-795,0,1669504524,13026.494680559998,199.10472072000266,54500.0508336 2022-11-26,23:15:26.000,330,11101429,-795,0,1669504525,13026.582252589993,199.15406462999817,54500.17660176001 2022-11-26,23:15:27.000,330,11101420,-795,0,1669504526,13026.636143069998,199.1963594100016,54500.14865328 2022-11-26,23:15:28.000,330,11101427,-795,0,1669504527,13026.649615689988,199.1822611500029,54499.9809624 2022-11-26,23:15:29.000,330,11101480,-795,0,1669504528,13026.723715099994,199.20340854000096,54500.02987224 2022-11-26,23:15:30.000,330,11101424,-795,0,1669504529,13026.858441299999,199.2457033200044,54500.232498720005 2022-11-26,23:15:31.000,330,11101477,-795,0,1669504530,13026.91233177999,199.2316050599984,54500.2604472 2022-11-26,23:15:32.000,330,11101434,-795,0,1669504531,13026.93254070999,199.1963594100016,54500.20455024001 2022-11-26,23:15:33.000,330,11101412,-795,0,1669504532,13026.91906809,199.20340854000096,54500.1207048 2022-11-26,23:15:34.000,330,11101398,-795,0,1669504533,13026.93927702,199.15406462999817,54500.07878208001 2022-11-26,23:15:35.000,330,11101447,-795,0,1669504534,13026.99316749999,199.1611137600048,54500.30935704 2022-11-26,23:15:36.000,330,11101453,-795,0,1669504535,13026.97295856999,199.16816289000417,54500.27442144001 2022-11-26,23:15:37.000,330,11101426,-795,0,1669504536,13027.08073953,199.12586811000074,54500.351279760005 2022-11-26,23:15:38.000,330,11101399,-795,0,1669504537,13027.148102629995,199.15406462999817,54500.45608656 2022-11-26,23:15:39.000,330,11101424,-795,0,1669504538,13027.316510379991,199.21045767000032,54500.49102216001 2022-11-26,23:15:40.000,330,11101414,-795,0,1669504539,13027.309774069996,199.21045767000032,54500.48403504 2022-11-26,23:15:41.000,330,11101463,-795,0,1669504540,13027.356928239991,199.1822611500029,54500.5049964 2022-11-26,23:15:42.000,330,11101425,-795,0,1669504541,13027.28282883,199.30209635999927,54500.52595776 2022-11-26,23:15:43.000,330,11101452,-795,0,1669504542,13027.350191929996,199.25275245000375,54500.5049964 2022-11-26,23:15:44.000,330,11101454,-795,0,1669504543,13027.350191929996,199.2809489700012,54500.4351252 2022-11-26,23:15:45.000,330,11101442,-795,0,1669504544,13027.424291340001,199.33734201000334,54500.53993200001 2022-11-26,23:15:46.000,330,11101474,-795,0,1669504545,13027.444500270001,199.35144027000206,54500.5049964 2022-11-26,23:15:47.000,330,11101487,-795,0,1669504546,13027.532072299997,199.40078418000485,54500.616790320004 2022-11-26,23:15:48.000,330,11101377,-795,0,1669504547,13027.471445509997,199.45717721999972,54500.56089336001 2022-11-26,23:15:49.000,330,11101485,-795,0,1669504548,13027.559017539992,199.4783246099978,54500.588841840006 2022-11-26,23:15:50.000,330,11101448,-795,0,1669504549,13027.545544920002,199.56996330000402,54500.40717672 2022-11-26,23:15:51.000,330,11101425,-795,0,1669504550,13027.666798500002,199.6263563399989,54500.55390624 2022-11-26,23:15:52.000,330,11101411,-795,0,1669504551,13027.720688979993,199.69684763999976,54500.686661520005 2022-11-26,23:15:53.000,330,11101427,-795,0,1669504552,13027.747634220003,199.72504416000447,54500.58185472001 2022-11-26,23:15:54.000,330,11101460,-795,0,1669504553,13027.720688979993,199.71799502999784,54500.66570016 2022-11-26,23:15:55.000,330,11101464,-795,0,1669504554,13027.788052079988,199.77438807,54500.77050696 2022-11-26,23:15:56.000,330,11101351,-795,0,1669504555,13027.868887799988,199.82373198000278,54500.77050696 2022-11-26,23:15:57.000,330,11101431,-795,0,1669504556,13027.754370529998,199.88012501999765,54500.75653272001 2022-11-26,23:15:58.000,330,11101443,-795,0,1669504557,13027.855415179998,199.8519285000002,54500.77749408001 2022-11-26,23:15:59.000,330,11101486,-795,0,1669504558,13027.808261009988,199.8025845900047,54500.77050696 2022-11-26,23:16:00.000,330,11101423,-795,0,1669504559,13027.754370529998,199.74619155000255,54500.81242968 2022-11-26,23:16:01.000,330,11101428,-795,0,1669504560,13027.794788389998,199.72504416000447,54500.99409480001 2022-11-26,23:16:02.000,330,11101446,-795,0,1669504561,13027.821733629993,199.64750373000425,54500.98012056 2022-11-26,23:16:03.000,330,11101433,-795,0,1669504562,13027.835206249998,199.6263563399989,54500.91723648001 2022-11-26,23:16:04.000,330,11101367,-795,0,1669504563,13027.902569349993,199.59815982000146,54501.04300464001 2022-11-26,23:16:05.000,330,11101433,-795,0,1669504564,13027.895833039998,199.58406156000274,54501.00108192 2022-11-26,23:16:06.000,330,11101466,-795,0,1669504565,13027.895833039998,199.56996330000402,54501.04999176 2022-11-26,23:16:07.000,330,11101449,-795,0,1669504566,13027.895833039998,199.57701243000338,54500.98710768 2022-11-26,23:16:08.000,330,11101434,-795,0,1669504567,13027.956459829998,199.64750373000425,54500.973133440006 2022-11-26,23:16:09.000,330,11101426,-795,0,1669504568,13028.017086619999,199.61930720999953,54501.2037084 2022-11-26,23:16:10.000,330,11101409,-795,0,1669504569,13028.010350309989,199.5911106900021,54501.22466976 2022-11-26,23:16:11.000,330,11101414,-795,0,1669504570,13027.990141379989,199.56996330000402,54501.22466976 2022-11-26,23:16:12.000,330,11101388,-795,0,1669504571,13027.983405069994,199.53471764999995,54501.2735796 2022-11-26,23:16:13.000,330,11101457,-795,0,1669504572,13027.868887799988,199.443078960001,54501.0989016 2022-11-26,23:16:14.000,330,11101422,-795,0,1669504573,13027.835206249998,199.33734201000334,54501.140824320006 2022-11-26,23:16:15.000,330,11101402,-795,0,1669504574,13027.801524699993,199.21045767000032,54501.25960536001 2022-11-26,23:16:16.000,330,11101424,-795,0,1669504575,13027.687007430002,199.0483276800005,54501.25261824001 2022-11-26,23:16:17.000,330,11101447,-795,0,1669504576,13027.572490159997,198.97783637999964,54501.21069552001 2022-11-26,23:16:18.000,330,11101428,-795,0,1669504577,13027.511863369997,198.86505030000262,54501.17575992 2022-11-26,23:16:19.000,330,11101463,-795,0,1669504578,13027.525335990002,198.7381659599996,54501.32248944 2022-11-26,23:16:20.000,330,11101398,-795,0,1669504579,13027.397346099991,198.62537988000258,54501.238644000005 2022-11-26,23:16:21.000,330,11101451,-795,0,1669504580,13027.350191929996,198.540790320003,54501.21069552001 2022-11-26,23:16:22.000,330,11101450,-795,0,1669504581,13027.296301449991,198.55488858000172,54501.15479856 2022-11-26,23:16:23.000,330,11101440,-795,0,1669504582,13027.22220204,198.47029902000213,54501.03601752 2022-11-26,23:16:24.000,330,11101469,-795,0,1669504583,13027.28282883,198.48439728000085,54501.070953120005 2022-11-26,23:16:25.000,330,11101467,-795,0,1669504584,13027.377137169991,198.51259379999829,54501.21768264 2022-11-26,23:16:26.000,330,11101426,-795,0,1669504585,13027.34345562,198.56898684000043,54501.1687728 2022-11-26,23:16:27.000,330,11101451,-795,0,1669504586,13027.363664550001,198.64652727000066,54501.14781144 2022-11-26,23:16:28.000,330,11101408,-795,0,1669504587,13027.23567465999,198.75226421999832,54501.022043280005 2022-11-26,23:16:29.000,330,11101426,-795,0,1669504588,13027.18178418,198.84390291000454,54501.119862960004 2022-11-26,23:16:30.000,330,11101451,-795,0,1669504589,13027.16157525,198.91439420999814,54501.06396600001 2022-11-26,23:16:31.000,330,11101451,-795,0,1669504590,13027.12115739,198.92144334000477,54501.10588872 2022-11-26,23:16:32.000,330,11101450,-795,0,1669504591,13027.03358535999,199.06242593999923,54501.15479856 2022-11-26,23:16:33.000,330,11101451,-795,0,1669504592,13027.02011274,199.11176985000202,54501.022043280005 2022-11-26,23:16:34.000,330,11101460,-795,0,1669504593,13026.93254070999,199.1611137600048,54501.04300464001 2022-11-26,23:16:35.000,330,11101465,-795,0,1669504594,13026.925804399994,199.1822611500029,54501.17575992 2022-11-26,23:16:36.000,330,11101364,-795,0,1669504595,13026.885386539994,199.1963594100016,54501.15479856 2022-11-26,23:16:37.000,330,11101433,-795,0,1669504596,13026.818023439999,199.21045767000032,54501.08492736001 2022-11-26,23:16:38.000,330,11101447,-795,0,1669504597,13026.723715099994,199.21045767000032,54500.98012056 2022-11-26,23:16:39.000,330,11101452,-795,0,1669504598,13026.703506169993,199.18931028000225,54500.94518496001 2022-11-26,23:16:40.000,330,11101439,-795,0,1669504599,13026.716978789998,199.15406462999817,54501.06396600001 2022-11-26,23:16:41.000,330,11101445,-795,0,1669504600,13026.737187719998,199.09062246000394,54501.12685008 2022-11-26,23:16:42.000,330,11101439,-795,0,1669504601,13026.595725209998,199.0694750699986,54501.00108192 2022-11-26,23:16:43.000,330,11101449,-795,0,1669504602,13026.541834729993,198.984885509999,54500.973133440006 2022-11-26,23:16:44.000,330,11101374,-795,0,1669504603,13026.434053769997,198.9496398600022,54500.94518496001 2022-11-26,23:16:45.000,330,11101413,-795,0,1669504604,13026.380163289992,198.8861976900007,54500.91723648001 2022-11-26,23:16:46.000,330,11101408,-795,0,1669504605,13026.178073989991,198.89324682000006,54500.89627512001 2022-11-26,23:16:47.000,330,11101457,-795,0,1669504606,13026.050084099996,198.80865726000047,54500.784481200004 2022-11-26,23:16:48.000,330,11101450,-795,0,1669504607,13025.91535789999,198.77341161000368,54500.77050696 2022-11-26,23:16:49.000,330,11101464,-795,0,1669504608,13025.868203729995,198.6888220500041,54500.84736528001 2022-11-26,23:16:50.000,330,11101435,-795,0,1669504609,13025.71326859999,198.63242901000194,54500.82640392001 2022-11-26,23:16:51.000,330,11101474,-795,0,1669504610,13025.65264180999,198.55488858000172,54500.74255848 2022-11-26,23:16:52.000,330,11101415,-795,0,1669504611,13025.524651919994,198.49849553999957,54500.65871304001 2022-11-26,23:16:53.000,330,11101479,-795,0,1669504612,13025.443816199993,198.41390597999998,54500.449099440004 2022-11-26,23:16:54.000,330,11101399,-795,0,1669504613,13025.403398339993,198.40685685000062,54500.41416384001 2022-11-26,23:16:55.000,330,11101426,-795,0,1669504614,13025.457288819998,198.3434146799991,54500.49800928 2022-11-26,23:16:56.000,330,11101459,-795,0,1669504615,13025.423607269993,198.35046380999847,54500.518970640005 2022-11-26,23:16:57.000,330,11101469,-795,0,1669504616,13025.403398339993,198.3434146799991,54500.4351252 2022-11-26,23:16:58.000,330,11101462,-795,0,1669504617,13025.302353689993,198.35046380999847,54500.3303184 2022-11-26,23:16:59.000,330,11101436,-795,0,1669504618,13025.383189409993,198.2940707700036,54500.400189600005 2022-11-26,23:17:00.000,330,11101460,-795,0,1669504619,13025.356244169998,198.27292337999825,54500.34429264001 2022-11-26,23:17:01.000,330,11101483,-795,0,1669504620,13025.376453099998,198.30816903000232,54500.3303184 2022-11-26,23:17:02.000,330,11101422,-795,0,1669504621,13025.329298930003,198.21653034000337,54500.34429264001 2022-11-26,23:17:03.000,330,11101469,-795,0,1669504622,13025.282144759993,198.2658742499989,54500.21153736 2022-11-26,23:17:04.000,330,11101460,-795,0,1669504623,13025.174363799997,198.3293164200004,54500.26743432 2022-11-26,23:17:05.000,330,11101443,-795,0,1669504624,13025.201309039992,198.2940707700036,54500.35826688 2022-11-26,23:17:06.000,330,11101412,-795,0,1669504625,13025.174363799997,198.20948121000401,54500.34429264001 2022-11-26,23:17:07.000,330,11101441,-795,0,1669504626,13025.053110219997,198.2658742499989,54500.32333128001 2022-11-26,23:17:08.000,330,11101436,-795,0,1669504627,13024.931856639996,198.22357947000273,54500.09275632 2022-11-26,23:17:09.000,330,11101411,-795,0,1669504628,13024.938592949991,198.18833381999866,54500.16262752 2022-11-26,23:17:10.000,330,11101417,-795,0,1669504629,13024.88470247,198.09669512999972,54500.14166616 2022-11-26,23:17:11.000,330,11101440,-795,0,1669504630,13024.79713043999,198.06849861000228,54500.07878208001 2022-11-26,23:17:12.000,330,11101413,-795,0,1669504631,13024.71629471999,197.9980073100014,54500.07179496 2022-11-26,23:17:13.000,330,11101459,-795,0,1669504632,13024.69608578999,197.95571252999798,54500.02288512 2022-11-26,23:17:14.000,330,11101396,-795,0,1669504633,13024.68261317,197.8993194900031,54499.966988160006 2022-11-26,23:17:15.000,330,11101449,-795,0,1669504634,13024.74323996,197.86407383999904,54500.07878208001 2022-11-26,23:17:16.000,330,11101407,-795,0,1669504635,13024.749976269995,197.8993194900031,54500.0508336 2022-11-26,23:17:17.000,330,11101452,-795,0,1669504636,13024.770185199995,197.8358773200016,54499.97397528 2022-11-26,23:17:18.000,330,11101467,-795,0,1669504637,13024.69608578999,197.7371895000033,54499.81327152 2022-11-26,23:17:19.000,330,11101397,-795,0,1669504638,13024.7028221,197.68079646000115,54499.79231016001 2022-11-26,23:17:20.000,330,11101483,-795,0,1669504639,13024.709558409995,197.55391211999813,54499.93903968001 2022-11-26,23:17:21.000,330,11101455,-795,0,1669504640,13024.648931619995,197.49751908000326,54499.95301392 2022-11-26,23:17:22.000,330,11101457,-795,0,1669504641,13024.56135959,197.38473299999896,54499.946026800004 2022-11-26,23:17:23.000,330,11101460,-795,0,1669504642,13024.52094173,197.27194692000194,54499.93205256 2022-11-26,23:17:24.000,330,11101335,-795,0,1669504643,13024.41316076999,197.17325910000363,54499.69449048 2022-11-26,23:17:25.000,330,11101421,-795,0,1669504644,13024.339061359999,196.99703084999783,54499.76436168 2022-11-26,23:17:26.000,330,11101418,-795,0,1669504645,13024.291907189989,196.8842447700008,54499.83423288 2022-11-26,23:17:27.000,330,11101446,-795,0,1669504646,13024.217807779998,196.82785172999866,54499.64558064 2022-11-26,23:17:28.000,330,11101405,-795,0,1669504647,13024.217807779998,196.71506565000163,54499.65256776001 2022-11-26,23:17:29.000,330,11101444,-795,0,1669504648,13024.231280399988,196.6868691300042,54499.75737456 2022-11-26,23:17:30.000,330,11101469,-795,0,1669504649,13024.278434569998,196.61637783000333,54499.81327152 2022-11-26,23:17:31.000,330,11101478,-795,0,1669504650,13024.285170879994,196.65867260999948,54499.76436168 2022-11-26,23:17:32.000,330,11101419,-795,0,1669504651,13024.359270289999,196.67982000000484,54499.680516240005 2022-11-26,23:17:33.000,330,11101454,-795,0,1669504652,13024.345797669994,196.81375346999994,54499.53378672001 2022-11-26,23:17:34.000,330,11101483,-795,0,1669504653,13024.325588739994,196.9335886800036,54499.512825360005 2022-11-26,23:17:35.000,330,11101447,-795,0,1669504654,13024.446842319994,197.01817824000318,54499.53378672001 2022-11-26,23:17:36.000,330,11101438,-795,0,1669504655,13024.440106009999,197.08866954000405,54499.582696560006 2022-11-26,23:17:37.000,330,11101437,-795,0,1669504656,13024.379479219999,197.2155538799998,54499.57570944001 2022-11-26,23:17:38.000,330,11101447,-795,0,1669504657,13024.359270289999,197.3142416999981,54499.43596704001 2022-11-26,23:17:39.000,330,11101452,-795,0,1669504658,13024.352533979989,197.45522429999983,54499.561735200004 2022-11-26,23:17:40.000,330,11101452,-795,0,1669504659,13024.170653609988,197.51866647000134,54499.463915520006 2022-11-26,23:17:41.000,330,11101445,-795,0,1669504660,13024.123499439993,197.624403419999,54499.55474808001 2022-11-26,23:17:42.000,330,11101469,-795,0,1669504661,13023.982036929992,197.63145254999836,54499.442954160004 2022-11-26,23:17:43.000,330,11101449,-795,0,1669504662,13023.833838109997,197.68079646000115,54499.51981248 2022-11-26,23:17:44.000,330,11101411,-795,0,1669504663,13023.726057150001,197.68079646000115,54499.582696560006 2022-11-26,23:17:45.000,330,11101454,-795,0,1669504664,13023.54417678,197.6878455900005,54499.54776096 2022-11-26,23:17:46.000,330,11101456,-795,0,1669504665,13023.40271427,197.69489471999987,54499.63859352 2022-11-26,23:17:47.000,330,11101400,-795,0,1669504666,13023.28146069,197.56801038000413,54499.561735200004 2022-11-26,23:17:48.000,330,11101401,-795,0,1669504667,13023.187152349994,197.55391211999813,54499.582696560006 2022-11-26,23:17:49.000,330,11101446,-795,0,1669504668,13023.139998179999,197.41292952000367,54499.50583824001 2022-11-26,23:17:50.000,330,11101440,-795,0,1669504669,13023.072635079989,197.3424382200028,54499.491864 2022-11-26,23:17:51.000,330,11101468,-795,0,1669504670,13023.086107699994,197.26489779000258,54499.40801856001 2022-11-26,23:17:52.000,330,11101452,-795,0,1669504671,13023.086107699994,197.22260300999915,54499.45692840001 2022-11-26,23:17:53.000,330,11101442,-795,0,1669504672,13023.160207109999,197.15916083999764,54499.33116024 2022-11-26,23:17:54.000,330,11101464,-795,0,1669504673,13023.220833899999,197.06047301999934,54499.35910872 2022-11-26,23:17:55.000,330,11101453,-795,0,1669504674,13023.429659509995,197.0322765000019,54499.40801856001 2022-11-26,23:17:56.000,330,11101475,-795,0,1669504675,13023.530704159995,197.00407998000446,54499.442954160004 2022-11-26,23:17:57.000,330,11101381,-795,0,1669504676,13023.651957739996,196.94063781000295,54499.3521216 2022-11-26,23:17:58.000,330,11101435,-795,0,1669504677,13023.692375599996,196.98998171999847,54499.24032768001 2022-11-26,23:17:59.000,330,11101426,-795,0,1669504678,13023.678902979991,196.98998171999847,54499.10058528001 2022-11-26,23:18:00.000,330,11101444,-795,0,1669504679,13023.766475010001,197.07457127999805,54499.177443600005 2022-11-26,23:18:01.000,330,11101413,-795,0,1669504680,13023.914673829997,197.0957186700034,54499.463915520006 2022-11-26,23:18:02.000,330,11101430,-795,0,1669504681,13023.901201209992,197.2155538799998,54499.38007008 2022-11-26,23:18:03.000,330,11101458,-795,0,1669504682,13023.847310730001,197.27194692000194,54499.33116024 2022-11-26,23:18:04.000,330,11101374,-795,0,1669504683,13023.779947629992,197.35653648000152,54499.415005680006 2022-11-26,23:18:05.000,330,11101422,-795,0,1669504684,13023.672166669996,197.37063474000024,54499.40103144 2022-11-26,23:18:06.000,330,11101443,-795,0,1669504685,13023.510495229995,197.50456821000262,54499.47788976 2022-11-26,23:18:07.000,330,11101437,-795,0,1669504686,13023.37576902999,197.4904699500039,54499.32417312 2022-11-26,23:18:08.000,330,11101424,-795,0,1669504687,13023.227570209994,197.5257156000007,54499.28923752001 2022-11-26,23:18:09.000,330,11101439,-795,0,1669504688,13023.139998179999,197.55391211999813,54499.442954160004 2022-11-26,23:18:10.000,330,11101456,-795,0,1669504689,13023.119789249999,197.55391211999813,54499.5267996 2022-11-26,23:18:11.000,330,11101466,-795,0,1669504690,13023.072635079989,197.55391211999813,54499.512825360005 2022-11-26,23:18:12.000,330,11101422,-795,0,1669504691,13023.032217219989,197.57505951000348,54499.45692840001 2022-11-26,23:18:13.000,330,11101456,-795,0,1669504692,13022.991799359988,197.624403419999,54499.345134480005 2022-11-26,23:18:14.000,330,11101372,-795,0,1669504693,13022.998535669998,197.64555081000435,54499.40103144 2022-11-26,23:18:15.000,330,11101481,-795,0,1669504694,13023.065898769994,197.63145254999836,54499.54077384 2022-11-26,23:18:16.000,330,11101421,-795,0,1669504695,13023.045689839993,197.70194384999922,54499.57570944001 2022-11-26,23:18:17.000,330,11101400,-795,0,1669504696,13023.126525559994,197.75833689000137,54499.51981248 2022-11-26,23:18:18.000,330,11101455,-795,0,1669504697,13023.133261869989,197.80768080000416,54499.58968368 2022-11-26,23:18:19.000,330,11101459,-795,0,1669504698,13023.247779139994,197.86407383999904,54499.63859352 2022-11-26,23:18:20.000,330,11101407,-795,0,1669504699,13023.227570209994,197.92751601000055,54499.58968368 2022-11-26,23:18:21.000,330,11101468,-795,0,1669504700,13023.308405929994,198.01210557000013,54499.65955488 2022-11-26,23:18:22.000,330,11101450,-795,0,1669504701,13023.27472437999,198.0473512200042,54499.680516240005 2022-11-26,23:18:23.000,330,11101439,-795,0,1669504702,13023.267988069994,198.08964600000036,54499.5267996 2022-11-26,23:18:24.000,330,11101431,-795,0,1669504703,13023.247779139994,198.22357947000273,54499.65955488 2022-11-26,23:18:25.000,330,11101493,-795,0,1669504704,13023.207361279994,198.2447268600008,54499.610645040004 2022-11-26,23:18:26.000,330,11101438,-795,0,1669504705,13023.28146069,198.3434146799991,54499.86218136 2022-11-26,23:18:27.000,330,11101431,-795,0,1669504706,13023.25451544999,198.35751293999783,54499.82025864001 2022-11-26,23:18:28.000,330,11101414,-795,0,1669504707,13023.19388865999,198.4280042399987,54499.82025864001 2022-11-26,23:18:29.000,330,11101471,-795,0,1669504708,13023.160207109999,198.46324989000277,54499.79231016001 2022-11-26,23:18:30.000,330,11101445,-795,0,1669504709,13023.012008289988,198.56193771000108,54499.70846472 2022-11-26,23:18:31.000,330,11101474,-795,0,1669504710,13023.012008289988,198.61128162000387,54499.897116960004 2022-11-26,23:18:32.000,330,11101446,-795,0,1669504711,13022.931172569988,198.6394781400013,54499.848207120005 2022-11-26,23:18:33.000,330,11101421,-795,0,1669504712,13022.843600539993,198.7029203100028,54499.750387440006 2022-11-26,23:18:34.000,330,11101432,-795,0,1669504713,13022.782973749992,198.74521508999896,54499.78532304 2022-11-26,23:18:35.000,330,11101458,-795,0,1669504714,13022.823391609993,198.8016081300011,54499.86218136 2022-11-26,23:18:36.000,330,11101413,-795,0,1669504715,13022.776237439997,198.85800117000326,54499.897116960004 2022-11-26,23:18:37.000,330,11101425,-795,0,1669504716,13022.735819579997,198.92849247000413,54499.82025864001 2022-11-26,23:18:38.000,330,11101459,-795,0,1669504717,13022.681929099992,198.95668899000157,54499.78532304 2022-11-26,23:18:39.000,330,11101426,-795,0,1669504718,13022.729083270002,199.01308203000372,54499.76436168 2022-11-26,23:18:40.000,330,11101411,-795,0,1669504719,13022.863809469993,199.0976715900033,54499.946026800004 2022-11-26,23:18:41.000,330,11101456,-795,0,1669504720,13022.937908879998,199.15406462999817,54499.82724576 2022-11-26,23:18:42.000,330,11101452,-795,0,1669504721,13022.985063049993,199.23865418999776,54500.04384648 2022-11-26,23:18:43.000,330,11101427,-795,0,1669504722,13023.099580319998,199.2950472299999,54499.90410408 2022-11-26,23:18:44.000,330,11101367,-755,0,1669504723,13023.119789249999,199.3796367899995,54500.00891088001 2022-11-26,23:18:45.000,330,11101468,-795,0,1669504724,13023.166943419994,199.38668591999885,54499.93205256 2022-11-26,23:18:46.000,330,11101458,-795,0,1669504725,13023.160207109999,199.4078333100042,54499.966988160006 2022-11-26,23:18:47.000,330,11101454,-795,0,1669504726,13023.187152349994,199.45012809000036,54499.88314272 2022-11-26,23:18:48.000,330,11101462,-795,0,1669504727,13023.180416039999,199.5417667799993,54499.99493664 2022-11-26,23:18:49.000,330,11101450,-795,0,1669504728,13023.200624969999,199.54881590999867,54500.07878208001 2022-11-26,23:18:50.000,330,11101430,-795,0,1669504729,13023.160207109999,199.5911106900021,54500.10673056001 2022-11-26,23:18:51.000,330,11101438,-795,0,1669504730,13023.119789249999,199.6404546000049,54500.1207048 2022-11-26,23:18:52.000,330,11101443,-795,0,1669504731,13022.971590429988,199.6545528600036,54500.14166616 2022-11-26,23:18:53.000,330,11101425,-795,0,1669504732,13022.863809469993,199.6897985100004,54499.95301392 2022-11-26,23:18:54.000,330,11101379,-795,0,1669504733,13022.722346959992,199.64750373000425,54500.03685936001 2022-11-26,23:18:55.000,330,11101418,-795,0,1669504734,13022.722346959992,199.64750373000425,54500.113717680004 2022-11-26,23:18:56.000,330,11101461,-795,0,1669504735,13022.634774929997,199.6897985100004,54500.14166616 2022-11-26,23:18:57.000,330,11101468,-795,0,1669504736,13022.648247550002,199.72504416000447,54500.12769192001 2022-11-26,23:18:58.000,330,11101497,-795,0,1669504737,13022.648247550002,199.72504416000447,54500.085769200006 2022-11-26,23:18:59.000,330,11101459,-795,0,1669504738,13022.695401719997,199.76733894000063,54500.21153736 2022-11-26,23:19:00.000,330,11101460,-795,0,1669504739,13022.681929099992,199.81668285000342,54499.9809624 2022-11-26,23:19:01.000,330,11101425,-795,0,1669504740,13022.668456480002,199.92946893000044,54499.98794952001 2022-11-26,23:19:02.000,330,11101440,-795,0,1669504741,13022.803182679992,199.9647145800045,54500.17660176001 2022-11-26,23:19:03.000,330,11101396,-795,0,1669504742,13022.803182679992,200.04225501000474,54500.09275632 2022-11-26,23:19:04.000,330,11101389,-795,0,1669504743,13022.890754710003,200.10569717999897,54500.1207048 2022-11-26,23:19:05.000,330,11101466,-795,0,1669504744,13022.991799359988,200.25372891000006,54500.30935704 2022-11-26,23:19:06.000,330,11101429,-795,0,1669504745,13023.079371389998,200.38061325000308,54500.22551160001 2022-11-26,23:19:07.000,330,11101457,-795,0,1669504746,13023.133261869989,200.52864498000417,54500.30935704 2022-11-26,23:19:08.000,330,11101457,-795,0,1669504747,13023.119789249999,200.5920871499984,54500.17660176001 2022-11-26,23:19:09.000,330,11101432,-795,0,1669504748,13023.139998179999,200.72602062000078,54500.24647296001 2022-11-26,23:19:10.000,330,11101405,-795,0,1669504749,13023.247779139994,200.81061018000037,54500.31634416 2022-11-26,23:19:11.000,330,11101470,-795,0,1669504750,13023.308405929994,200.94454365000274,54500.42813808 2022-11-26,23:19:12.000,330,11101437,-795,0,1669504751,13023.31514223999,201.02913321000233,54500.41416384001 2022-11-26,23:19:13.000,330,11101463,-795,0,1669504752,13023.288196999994,201.1489684199987,54500.37922824 2022-11-26,23:19:14.000,330,11101423,-795,0,1669504753,13023.29493330999,201.26880363000237,54500.39320248001 2022-11-26,23:19:15.000,330,11101395,-795,0,1669504754,13023.308405929994,201.33224580000388,54500.53993200001 2022-11-26,23:19:16.000,330,11101436,-795,0,1669504755,13023.27472437999,201.3463440600026,54500.49102216001 2022-11-26,23:19:17.000,330,11101446,-795,0,1669504756,13023.27472437999,201.38863883999875,54500.52595776 2022-11-26,23:19:18.000,330,11101434,-795,0,1669504757,13023.25451544999,201.45208101000026,54500.48403504 2022-11-26,23:19:19.000,330,11101432,-795,0,1669504758,13023.28146069,201.4943757900037,54500.449099440004 2022-11-26,23:19:20.000,330,11101436,-795,0,1669504759,13023.37576902999,201.55076882999856,54500.5748676 2022-11-26,23:19:21.000,330,11101450,-795,0,1669504760,13023.409450579995,201.5719162200039,54500.71461 2022-11-26,23:19:22.000,330,11101455,-795,0,1669504761,13023.43639581999,201.6071618700007,54500.67268728 2022-11-26,23:19:23.000,330,11101431,-795,0,1669504762,13023.429659509995,201.68470230000094,54500.59582896 2022-11-26,23:19:24.000,330,11101362,-795,0,1669504763,13023.53744046999,201.69880055999965,54500.62377744 2022-11-26,23:19:25.000,330,11101407,-795,0,1669504764,13023.611539879996,201.78339011999924,54500.69364864 2022-11-26,23:19:26.000,330,11101419,-795,0,1669504765,13023.61827618999,201.79748837999796,54500.62377744 2022-11-26,23:19:27.000,330,11101443,-795,0,1669504766,13023.699111909991,201.89617620000354,54500.77050696 2022-11-26,23:19:28.000,330,11101419,-795,0,1669504767,13023.692375599996,201.93142185000033,54500.66570016 2022-11-26,23:19:29.000,330,11101428,-795,0,1669504768,13023.746266080001,201.98076576000312,54500.70063576 2022-11-26,23:19:30.000,330,11101408,-795,0,1669504769,13023.847310730001,201.9666675000044,54500.889288 2022-11-26,23:19:31.000,330,11101429,-795,0,1669504770,13023.894464899997,201.99486402000184,54500.91024936 2022-11-26,23:19:32.000,330,11101422,-795,0,1669504771,13023.955091689997,202.02306053999928,54500.8194168 2022-11-26,23:19:33.000,330,11101442,-795,0,1669504772,13023.901201209992,202.0653553200027,54500.735571360005 2022-11-26,23:19:34.000,330,11101385,-795,0,1669504773,13023.894464899997,202.01601140999992,54500.74255848 2022-11-26,23:19:35.000,330,11101429,-795,0,1669504774,13023.961827999992,202.051257060004,54500.952172080004 2022-11-26,23:19:36.000,330,11101429,-795,0,1669504775,13024.035927409997,202.09355184000015,54500.91723648001 2022-11-26,23:19:37.000,330,11101427,-795,0,1669504776,13024.049400030002,202.13584662000358,54500.889288 2022-11-26,23:19:38.000,330,11101421,-795,0,1669504777,13024.110026820003,202.164043140001,54500.92422360001 2022-11-26,23:19:39.000,330,11101459,-795,0,1669504778,13024.136972059998,202.17109227000037,54501.05697888 2022-11-26,23:19:40.000,330,11101399,-795,0,1669504779,13024.163917299993,202.14289575000294,54500.99409480001 2022-11-26,23:19:41.000,330,11101409,-795,0,1669504780,13024.177389919998,202.20633792000444,54500.91723648001 2022-11-26,23:19:42.000,330,11101423,-795,0,1669504781,13024.278434569998,202.22748531000252,54500.952172080004 2022-11-26,23:19:43.000,330,11101393,-795,0,1669504782,13024.285170879994,202.164043140001,54500.92422360001 2022-11-26,23:19:44.000,330,11101459,-795,0,1669504783,13024.318852429999,202.22043618000316,54500.98710768 2022-11-26,23:19:45.000,330,11101461,-795,0,1669504784,13024.426633389994,202.22748531000252,54501.16178568001 2022-11-26,23:19:46.000,330,11101430,-795,0,1669504785,13024.48052387,202.1851905299991,54501.07794024 2022-11-26,23:19:47.000,330,11101448,-795,0,1669504786,13024.51420541999,202.20633792000444,54501.08492736001 2022-11-26,23:19:48.000,330,11101398,-795,0,1669504787,13024.5007328,202.19223965999845,54501.0989016 2022-11-26,23:19:49.000,330,11101464,-795,0,1669504788,13024.60177745,202.15699401000165,54501.15479856 2022-11-26,23:19:50.000,330,11101437,-795,0,1669504789,13024.689349479995,202.11469922999822,54501.119862960004 2022-11-26,23:19:51.000,330,11101409,-795,0,1669504790,13024.77692150999,202.00896228000056,54501.2037084 2022-11-26,23:19:52.000,330,11101458,-795,0,1669504791,13024.770185199995,202.07240445000207,54501.1687728 2022-11-26,23:19:53.000,330,11101451,-795,0,1669504792,13024.749976269995,202.0865027100008,54501.19672128 2022-11-26,23:19:54.000,330,11101456,-795,0,1669504793,13024.78365782,202.051257060004,54501.03601752 2022-11-26,23:19:55.000,330,11101455,-795,0,1669504794,13024.898175089991,202.00896228000056,54501.04999176 2022-11-26,23:19:56.000,330,11101419,-795,0,1669504795,13024.88470247,202.00896228000056,54501.08492736001 2022-11-26,23:19:57.000,330,11101466,-795,0,1669504796,13024.911647709996,201.99486402000184,54501.10588872 2022-11-26,23:19:58.000,330,11101461,-795,0,1669504797,13024.877966159991,202.03010966999864,54501.04999176 2022-11-26,23:19:59.000,330,11101462,-795,0,1669504798,13024.925120330001,201.98076576000312,54501.07794024 2022-11-26,23:20:00.000,330,11101458,-795,0,1669504799,13024.931856639996,201.97371663000376,54501.16178568001 2022-11-26,23:20:01.000,330,11101403,-795,0,1669504800,13024.972274499996,201.9525692399984,54501.03601752 2022-11-26,23:20:02.000,330,11101446,-795,0,1669504801,13024.958801879991,201.9666675000044,54501.01505616001 2022-11-26,23:20:03.000,330,11101446,-795,0,1669504802,13025.059846529992,201.97371663000376,54501.12685008 2022-11-26,23:20:04.000,330,11101384,-795,0,1669504803,13025.100264389992,202.01601140999992,54501.19672128 2022-11-26,23:20:05.000,330,11101414,-795,0,1669504804,13025.107000700002,201.97371663000376,54501.19672128 2022-11-26,23:20:06.000,330,11101487,-795,0,1669504805,13025.154154869997,202.03010966999864,54501.189734160005 2022-11-26,23:20:07.000,330,11101449,-795,0,1669504806,13025.194572729997,201.99486402000184,54501.04999176 2022-11-26,23:20:08.000,330,11101417,-795,0,1669504807,13025.208045350002,202.10765009999886,54501.05697888 2022-11-26,23:20:09.000,330,11101434,-795,0,1669504808,13025.383189409993,202.164043140001,54501.21768264 2022-11-26,23:20:10.000,330,11101415,-795,0,1669504809,13025.410134649988,202.25568182999996,54501.22466976 2022-11-26,23:20:11.000,330,11101406,-795,0,1669504810,13025.443816199993,202.36846791000426,54501.21069552001 2022-11-26,23:20:12.000,330,11101440,-795,0,1669504811,13025.416870959998,202.4319100799985,54501.18274704001 2022-11-26,23:20:13.000,330,11101439,-795,0,1669504812,13025.362980479993,202.56584355000086,54501.022043280005 2022-11-26,23:20:14.000,330,11101390,-795,0,1669504813,13025.342771549993,202.6433839800011,54501.08492736001 2022-11-26,23:20:15.000,330,11101441,-795,0,1669504814,13025.383189409993,202.7420717999994,54501.0290304 2022-11-26,23:20:16.000,330,11101462,-795,0,1669504815,13025.376453099998,202.84780875000433,54501.00806904 2022-11-26,23:20:17.000,330,11101429,-795,0,1669504816,13025.221517969992,202.9042017899992,54500.82640392001 2022-11-26,23:20:18.000,330,11101405,-795,0,1669504817,13025.268672140002,202.91830004999792,54500.93819784 2022-11-26,23:20:19.000,330,11101407,-795,0,1669504818,13025.302353689993,202.953545700002,54500.9591592 2022-11-26,23:20:20.000,330,11101436,-795,0,1669504819,13025.322562619993,202.953545700002,54501.01505616001 2022-11-26,23:20:21.000,330,11101406,-795,0,1669504820,13025.302353689993,202.98174221999943,54501.03601752 2022-11-26,23:20:22.000,330,11101498,-795,0,1669504821,13025.329298930003,202.91830004999792,54501.119862960004 2022-11-26,23:20:23.000,330,11101439,-795,0,1669504822,13025.275408449997,202.91125091999857,54501.06396600001 2022-11-26,23:20:24.000,330,11101492,-795,0,1669504823,13025.214781659997,202.82666135999898,54501.119862960004 2022-11-26,23:20:25.000,330,11101422,-795,0,1669504824,13025.315826309998,202.76321919000475,54501.287553840004 2022-11-26,23:20:26.000,330,11101453,-795,0,1669504825,13025.362980479993,202.69977702000324,54501.35043792001 2022-11-26,23:20:27.000,330,11101439,-795,0,1669504826,13025.423607269993,202.67862962999789,54501.39236064 2022-11-26,23:20:28.000,330,11101421,-795,0,1669504827,13025.416870959998,202.5940400699983,54501.19672128 2022-11-26,23:20:29.000,330,11101483,-795,0,1669504828,13025.437079889998,202.61518746000365,54501.19672128 2022-11-26,23:20:30.000,330,11101453,-795,0,1669504829,13025.490970369989,202.5587944200015,54501.16178568001 2022-11-26,23:20:31.000,330,11101435,-795,0,1669504830,13025.544860849994,202.5446961600028,54501.18274704001 2022-11-26,23:20:32.000,330,11101448,-795,0,1669504831,13025.558333469999,202.57289268000022,54501.23165688001 2022-11-26,23:20:33.000,330,11101452,-795,0,1669504832,13025.538124539999,202.55174529000215,54501.10588872 2022-11-26,23:20:34.000,330,11101437,-795,0,1669504833,13025.605487639994,202.5940400699983,54501.070953120005 2022-11-26,23:20:35.000,330,11101434,-795,0,1669504834,13025.61222394999,202.6574822399998,54501.07794024 2022-11-26,23:20:36.000,330,11101382,-795,0,1669504835,13025.645905499994,202.74912092999875,54501.022043280005 2022-11-26,23:20:37.000,330,11101429,-795,0,1669504836,13025.618960259999,202.84780875000433,54500.94518496001 2022-11-26,23:20:38.000,330,11101457,-795,0,1669504837,13025.63243287999,202.94649657000264,54500.87531376001 2022-11-26,23:20:39.000,330,11101412,-795,0,1669504838,13025.625696569994,203.08043003999774,54500.83339104 2022-11-26,23:20:40.000,330,11101403,-795,0,1669504839,13025.69305966999,203.17911786000332,54500.94518496001 2022-11-26,23:20:41.000,330,11101442,-795,0,1669504840,13025.67958705,203.28485481000098,54500.93819784 2022-11-26,23:20:42.000,330,11101419,-795,0,1669504841,13025.65264180999,203.30600219999906,54500.89627512001 2022-11-26,23:20:43.000,330,11101413,-795,0,1669504842,13025.625696569994,203.40469002000464,54500.854352400005 2022-11-26,23:20:44.000,330,11101418,-795,0,1669504843,13025.605487639994,203.397640889998,54500.84037816 2022-11-26,23:20:45.000,330,11101432,-795,0,1669504844,13025.571806089989,203.41878828000335,54500.84736528001 2022-11-26,23:20:46.000,330,11101415,-795,0,1669504845,13025.605487639994,203.38354262999928,54500.79146832 2022-11-26,23:20:47.000,330,11101462,-795,0,1669504846,13025.558333469999,203.32010045999778,54500.58185472001 2022-11-26,23:20:48.000,330,11101396,-795,0,1669504847,13025.625696569994,203.3271495900044,54500.58185472001 2022-11-26,23:20:49.000,330,11101419,-795,0,1669504848,13025.69305966999,203.36944437000056,54500.65871304001 2022-11-26,23:20:50.000,330,11101438,-795,0,1669504849,13025.558333469999,203.43993567000143,54500.74255848 2022-11-26,23:20:51.000,330,11101469,-795,0,1669504850,13025.437079889998,203.411739150004,54500.72159712 2022-11-26,23:20:52.000,330,11101427,-795,0,1669504851,13025.322562619993,203.2989530699997,54500.69364864 2022-11-26,23:20:53.000,330,11101448,-795,0,1669504852,13025.140682249992,203.22141263999947,54500.60980320001 2022-11-26,23:20:54.000,330,11101381,-795,0,1669504853,13025.120473319992,203.12977395000053,54500.58185472001 2022-11-26,23:20:55.000,330,11101442,-795,0,1669504854,13025.066582840002,203.10862656000245,54500.69364864 2022-11-26,23:20:56.000,330,11101405,-795,0,1669504855,13025.032901289997,203.03813526000158,54500.6447388 2022-11-26,23:20:57.000,330,11101429,-795,0,1669504856,13024.972274499996,203.00993874000415,54500.59582896 2022-11-26,23:20:58.000,330,11101421,-795,0,1669504857,13025.005956050001,202.93239831000392,54500.47704792 2022-11-26,23:20:59.000,330,11101417,-795,0,1669504858,13025.107000700002,202.87600527000177,54500.63076456001 2022-11-26,23:21:00.000,330,11101395,-795,0,1669504859,13025.113737009997,202.8548578800037,54500.56089336001 2022-11-26,23:21:01.000,330,11101373,-795,0,1669504860,13025.120473319992,202.8055139700009,54500.48403504 2022-11-26,23:21:02.000,330,11101413,-795,0,1669504861,13025.201309039992,202.84780875000433,54500.51198352001 2022-11-26,23:21:03.000,330,11101423,-795,0,1669504862,13025.093528079997,202.79846484000154,54500.23948584 2022-11-26,23:21:04.000,330,11101460,-795,0,1669504863,13025.255199519997,202.78436658000282,54500.183588880005 2022-11-26,23:21:05.000,330,11101453,-795,0,1669504864,13025.362980479993,202.73502267000003,54500.253460080006 2022-11-26,23:21:06.000,330,11101437,-795,0,1669504865,13025.484234059993,202.67158049999853,54500.281408560004 2022-11-26,23:21:07.000,330,11101423,-795,0,1669504866,13025.511179299989,202.65043311000045,54500.34429264001 2022-11-26,23:21:08.000,330,11101401,-795,0,1669504867,13025.484234059993,202.58699093999894,54500.190576 2022-11-26,23:21:09.000,330,11101416,-795,0,1669504868,13025.416870959998,202.5235487700047,54499.9809624 2022-11-26,23:21:10.000,330,11101387,-795,0,1669504869,13025.484234059993,202.5587944200015,54499.93903968001 2022-11-26,23:21:11.000,330,11101424,-795,0,1669504870,13025.578542399999,202.55174529000215,54499.93205256 2022-11-26,23:21:12.000,330,11101412,-795,0,1669504871,13025.497706679998,202.57289268000022,54499.93903968001 2022-11-26,23:21:13.000,330,11101439,-795,0,1669504872,13025.383189409993,202.57994180999958,54499.8761556 2022-11-26,23:21:14.000,330,11101432,-795,0,1669504873,13025.275408449997,202.63633485000173,54499.729426080004 2022-11-26,23:21:15.000,330,11101486,-795,0,1669504874,13025.234990589997,202.7068261500026,54499.89012984001 2022-11-26,23:21:16.000,330,11101426,-795,0,1669504875,13025.201309039992,202.6574822399998,54499.78532304 2022-11-26,23:21:17.000,330,11101361,-795,0,1669504876,13025.059846529992,202.6081383300043,54499.70147760001 2022-11-26,23:21:18.000,330,11101430,-795,0,1669504877,13024.979010809991,202.6081383300043,54499.65256776001 2022-11-26,23:21:19.000,330,11101418,-795,0,1669504878,13024.958801879991,202.62928572000237,54499.58968368 2022-11-26,23:21:20.000,330,11101446,-795,0,1669504879,13025.019428669992,202.67862962999789,54499.71545184 2022-11-26,23:21:21.000,330,11101452,-795,0,1669504880,13024.992483429996,202.57994180999958,54499.77134880001 2022-11-26,23:21:22.000,330,11101408,-795,0,1669504881,13024.979010809991,202.53059790000407,54499.68750336 2022-11-26,23:21:23.000,330,11101435,-795,0,1669504882,13024.911647709996,202.48125399000128,54499.62461928001 2022-11-26,23:21:24.000,330,11101339,-795,0,1669504883,13024.958801879991,202.47420486000192,54499.67352912001 2022-11-26,23:21:25.000,330,11101423,-795,0,1669504884,13024.931856639996,202.38256617000297,54499.512825360005 2022-11-26,23:21:26.000,330,11101426,-795,0,1669504885,13024.992483429996,202.35436964999826,54499.56872232 2022-11-26,23:21:27.000,330,11101442,-795,0,1669504886,13025.059846529992,202.2486327000006,54499.512825360005 2022-11-26,23:21:28.000,330,11101451,-795,0,1669504887,13024.992483429996,202.19223965999845,54499.40103144 2022-11-26,23:21:29.000,330,11101446,-795,0,1669504888,13025.154154869997,202.13584662000358,54499.53378672001 2022-11-26,23:21:30.000,330,11101416,-795,0,1669504889,13025.208045350002,202.05830619000335,54499.491864 2022-11-26,23:21:31.000,330,11101430,-795,0,1669504890,13025.261935829993,201.9666675000044,54499.49885112 2022-11-26,23:21:32.000,330,11101398,-795,0,1669504891,13025.261935829993,201.92437272000097,54499.33116024 2022-11-26,23:21:33.000,330,11101425,-795,0,1669504892,13025.288881070002,201.77634098999988,54499.21936632001 2022-11-26,23:21:34.000,330,11101428,-795,0,1669504893,13025.336035239998,201.8186357700033,54499.15648224 2022-11-26,23:21:35.000,330,11101429,-795,0,1669504894,13025.410134649988,201.79748837999796,54499.24032768001 2022-11-26,23:21:36.000,330,11101402,-795,0,1669504895,13025.423607269993,201.8186357700033,54499.128533760006 2022-11-26,23:21:37.000,330,11101450,-795,0,1669504896,13025.416870959998,201.83273403000203,54499.05167544001 2022-11-26,23:21:38.000,330,11101421,-795,0,1669504897,13025.383189409993,201.84683229000075,54498.92590728 2022-11-26,23:21:39.000,330,11101457,-795,0,1669504898,13025.517915609998,201.88912707000418,54499.10058528001 2022-11-26,23:21:40.000,330,11101358,-795,0,1669504899,13025.531388229989,201.93142185000033,54499.0377012 2022-11-26,23:21:41.000,330,11101373,-795,0,1669504900,13025.585278709994,201.88912707000418,54499.058662560004 2022-11-26,23:21:42.000,330,11101435,-795,0,1669504901,13025.61222394999,201.9666675000044,54498.98180424001 2022-11-26,23:21:43.000,330,11101438,-795,0,1669504902,13025.592015019989,201.94552010999905,54498.85603608 2022-11-26,23:21:44.000,330,11101476,-795,0,1669504903,13025.544860849994,201.9525692399984,54498.81411336001 2022-11-26,23:21:45.000,330,11101464,-795,0,1669504904,13025.605487639994,201.93142185000033,54498.92590728 2022-11-26,23:21:46.000,330,11101433,-795,0,1669504905,13025.639169189999,201.95961836999777,54499.009752720005 2022-11-26,23:21:47.000,330,11101462,-795,0,1669504906,13025.61222394999,201.8538814200001,54499.058662560004 2022-11-26,23:21:48.000,330,11101384,-795,0,1669504907,13025.639169189999,201.8045375100046,54498.96783 2022-11-26,23:21:49.000,330,11101391,-795,0,1669504908,13025.61222394999,201.71994794999773,54498.87001032 2022-11-26,23:21:50.000,330,11101339,-795,0,1669504909,13025.686323359994,201.68470230000094,54498.890971680004 2022-11-26,23:21:51.000,330,11101434,-795,0,1669504910,13025.76042277,201.58601448000263,54498.97481712 2022-11-26,23:21:52.000,330,11101386,-795,0,1669504911,13025.77389538999,201.5084740500024,54499.01673984 2022-11-26,23:21:53.000,330,11101445,-795,0,1669504912,13025.847994799995,201.3463440600026,54499.0377012 2022-11-26,23:21:54.000,330,11101432,-795,0,1669504913,13025.92209421,201.2476562400043,54498.960842880006 2022-11-26,23:21:55.000,330,11101437,-795,0,1669504914,13026.05682040999,201.12077190000127,54499.079623920006 2022-11-26,23:21:56.000,330,11101393,-795,0,1669504915,13026.097238269991,200.96569104000082,54498.96783 2022-11-26,23:21:57.000,330,11101431,-795,0,1669504916,13026.184810300001,200.84585583000444,54498.98180424001 2022-11-26,23:21:58.000,330,11101454,-795,0,1669504917,13026.211755539996,200.803561050001,54498.842061840005 2022-11-26,23:21:59.000,330,11101440,-795,0,1669504918,13026.245437090001,200.676676709998,54498.8280876 2022-11-26,23:22:00.000,330,11101405,-795,0,1669504919,13026.380163289992,200.5920871499984,54498.91892016 2022-11-26,23:22:01.000,330,11101383,-795,0,1669504920,13026.407108530002,200.48635020000074,54498.95385576001 2022-11-26,23:22:02.000,330,11101418,-795,0,1669504921,13026.521625799993,200.42290802999923,54498.8979588 2022-11-26,23:22:03.000,330,11101407,-795,0,1669504922,13026.501416869993,200.33831846999965,54498.78616488001 2022-11-26,23:22:04.000,330,11101425,-795,0,1669504923,13026.487944250002,200.27487629999814,54498.8280876 2022-11-26,23:22:05.000,330,11101418,-795,0,1669504924,13026.663088309993,200.2114341300039,54498.75122928 2022-11-26,23:22:06.000,330,11101418,-795,0,1669504925,13026.710242479989,200.19028673999856,54498.793152000006 2022-11-26,23:22:07.000,330,11101441,-795,0,1669504926,13026.770869269989,200.15504109000176,54498.674370960005 2022-11-26,23:22:08.000,330,11101445,-795,0,1669504927,13026.87191391999,200.1832376099992,54498.81411336001 2022-11-26,23:22:09.000,330,11101454,-795,0,1669504928,13026.986431189995,200.17618847999984,54498.911933040006 2022-11-26,23:22:10.000,330,11101408,-795,0,1669504929,13027.04032167,200.21848326000327,54498.960842880006 2022-11-26,23:22:11.000,330,11101425,-795,0,1669504930,13027.12115739,200.16209022000112,54498.94686864 2022-11-26,23:22:12.000,330,11101358,-795,0,1669504931,13027.168311559995,200.12684457000432,54498.93289440001 2022-11-26,23:22:13.000,330,11101445,-795,0,1669504932,13027.249147279996,200.15504109000176,54498.82110048 2022-11-26,23:22:14.000,330,11101451,-795,0,1669504933,13027.28282883,200.15504109000176,54498.84904896 2022-11-26,23:22:15.000,330,11101470,-795,0,1669504934,13027.424291340001,200.11274630999833,54499.00276560001 2022-11-26,23:22:16.000,330,11101381,-795,0,1669504935,13027.518599679992,200.05635327000346,54499.06564968 2022-11-26,23:22:17.000,330,11101456,-795,0,1669504936,13027.592699089997,200.07045153000217,54499.02372696 2022-11-26,23:22:18.000,330,11101457,-795,0,1669504937,13027.673534809997,199.9858619700026,54499.09359816 2022-11-26,23:22:19.000,330,11101449,-795,0,1669504938,13027.848678869988,199.9365180599998,54499.19840496001 2022-11-26,23:22:20.000,330,11101360,-795,0,1669504939,13027.916041969998,199.85897762999957,54499.18443072 2022-11-26,23:22:21.000,330,11101442,-795,0,1669504940,13028.044031859994,199.77438807,54499.13552088 2022-11-26,23:22:22.000,330,11101435,-795,0,1669504941,13028.165285439994,199.76028981000127,54499.24032768001 2022-11-26,23:22:23.000,330,11101421,-795,0,1669504942,13028.23264853999,199.64750373000425,54499.107572400004 2022-11-26,23:22:24.000,330,11101419,-795,0,1669504943,13028.3404295,199.56996330000402,54499.19141784 2022-11-26,23:22:25.000,330,11101416,-795,0,1669504944,13028.616618209991,199.57701243000338,54499.394044320004 2022-11-26,23:22:26.000,330,11101453,-795,0,1669504945,13028.670508689996,199.45012809000036,54499.48487688001 2022-11-26,23:22:27.000,330,11101450,-795,0,1669504946,13028.811971199997,199.37258766000014,54499.42897992 2022-11-26,23:22:28.000,330,11101413,-795,0,1669504947,13028.946697400002,199.33029288000398,54499.47090264 2022-11-26,23:22:29.000,330,11101418,-795,0,1669504948,13029.054478359998,199.30209635999927,54499.4219928 2022-11-26,23:22:30.000,330,11101408,-795,0,1669504949,13029.162259319994,199.26685071000247,54499.47090264 2022-11-26,23:22:31.000,330,11101433,-795,0,1669504950,13029.35087599999,199.23865418999776,54499.62461928001 2022-11-26,23:22:32.000,330,11101409,-795,0,1669504951,13029.51254743999,199.20340854000096,54499.77134880001 2022-11-26,23:22:33.000,330,11101412,-795,0,1669504952,13029.64053733,199.16816289000417,54499.77134880001 2022-11-26,23:22:34.000,330,11101478,-795,0,1669504953,13029.707900429996,199.0976715900033,54499.8062844 2022-11-26,23:22:35.000,330,11101436,-795,0,1669504954,13029.795472459991,199.05537680999987,54499.74340032001 2022-11-26,23:22:36.000,330,11101449,-795,0,1669504955,13029.930198659997,199.0342294200018,54499.88314272 2022-11-26,23:22:37.000,330,11101433,-795,0,1669504956,13030.004298070002,199.0342294200018,54499.897116960004 2022-11-26,23:22:38.000,330,11101433,-795,0,1669504957,13030.004298070002,198.99898376999772,54499.92506544 2022-11-26,23:22:39.000,330,11101473,-795,0,1669504958,13030.064924860002,198.984885509999,54499.8062844 2022-11-26,23:22:40.000,330,11101408,-795,0,1669504959,13030.071661169997,198.984885509999,54499.92506544 2022-11-26,23:22:41.000,330,11101405,-795,0,1669504960,13030.206387370003,198.95668899000157,54500.09275632 2022-11-26,23:22:42.000,330,11101380,-795,0,1669504961,13030.179442129993,198.97078725000028,54500.1207048 2022-11-26,23:22:43.000,330,11101459,-795,0,1669504962,13030.260277849993,198.96373812000093,54500.07878208001 2022-11-26,23:22:44.000,330,11101342,-795,0,1669504963,13030.273750469998,198.97078725000028,54500.16961464 2022-11-26,23:22:45.000,330,11101485,-795,0,1669504964,13030.334377259998,198.97078725000028,54500.24647296001 2022-11-26,23:22:46.000,330,11101469,-795,0,1669504965,13030.388267739989,198.95668899000157,54500.30935704 2022-11-26,23:22:47.000,330,11101406,-795,0,1669504966,13030.462367149994,198.92849247000413,54500.302369920006 2022-11-26,23:22:48.000,330,11101432,-795,0,1669504967,13030.455630839999,198.92849247000413,54500.22551160001 2022-11-26,23:22:49.000,330,11101445,-795,0,1669504968,13030.63077489999,198.97078725000028,54500.42813808 2022-11-26,23:22:50.000,330,11101420,-795,0,1669504969,13030.71834693,198.90029594999942,54500.56089336001 2022-11-26,23:22:51.000,330,11101425,-795,0,1669504970,13030.79244633999,198.8861976900007,54500.6447388 2022-11-26,23:22:52.000,330,11101410,-795,0,1669504971,13030.79918265,198.76636248000432,54500.637751680006 2022-11-26,23:22:53.000,330,11101457,-795,0,1669504972,13030.886754679996,198.7240677000009,54500.616790320004 2022-11-26,23:22:54.000,330,11101402,-795,0,1669504973,13030.96085409,198.6888220500041,54500.62377744 2022-11-26,23:22:55.000,330,11101392,-795,0,1669504974,13031.075371359992,198.6042324900045,54500.71461 2022-11-26,23:22:56.000,330,11101425,-795,0,1669504975,13031.156207079992,198.4914464100002,54500.82640392001 2022-11-26,23:22:57.000,330,11101454,-795,0,1669504976,13031.237042799992,198.50554466999893,54500.86832664 2022-11-26,23:22:58.000,330,11101446,-795,0,1669504977,13031.290933279997,198.4562007600034,54500.903262240005 2022-11-26,23:22:59.000,330,11101386,-795,0,1669504978,13031.284196970002,198.36456207000447,54500.77749408001 2022-11-26,23:23:00.000,330,11101428,-795,0,1669504979,13031.344823760002,198.31521816000168,54500.89627512001 2022-11-26,23:23:01.000,330,11101491,-795,0,1669504980,13031.425659480003,198.35751293999783,54500.973133440006 2022-11-26,23:23:02.000,330,11101438,-795,0,1669504981,13031.365032690002,198.3434146799991,54501.03601752 2022-11-26,23:23:03.000,330,11101487,-795,0,1669504982,13031.338087449993,198.39980772000126,54500.952172080004 2022-11-26,23:23:04.000,330,11101378,-795,0,1669504983,13031.324614830002,198.41390597999998,54501.01505616001 2022-11-26,23:23:05.000,330,11101405,-795,0,1669504984,13031.331351139997,198.40685685000062,54500.92422360001 2022-11-26,23:23:06.000,330,11101478,-795,0,1669504985,13031.425659480003,198.31521816000168,54501.238644000005 2022-11-26,23:23:07.000,330,11101485,-795,0,1669504986,13031.418923169993,198.27292337999825,54501.24563112 2022-11-26,23:23:08.000,330,11101470,-795,0,1669504987,13031.344823760002,198.25882511999953,54501.11287584001 2022-11-26,23:23:09.000,330,11101453,-795,0,1669504988,13031.385241620002,198.25882511999953,54501.36441216 2022-11-26,23:23:10.000,330,11101455,-795,0,1669504989,13031.432395789998,198.25177599000017,54501.37838640001 2022-11-26,23:23:11.000,330,11101445,-795,0,1669504990,13031.519967819993,198.2658742499989,54501.38537352 2022-11-26,23:23:12.000,330,11101443,-795,0,1669504991,13031.493022579998,198.23767773000145,54501.42729624001 2022-11-26,23:23:13.000,330,11101420,-795,0,1669504992,13031.506495199988,198.22357947000273,54501.43428336 2022-11-26,23:23:14.000,330,11101434,-795,0,1669504993,13031.546913059989,198.18833381999866,54501.4831932 2022-11-26,23:23:15.000,330,11101432,-795,0,1669504994,13031.580594609994,198.18833381999866,54501.46921896001 2022-11-26,23:23:16.000,330,11101440,-795,0,1669504995,13031.674902949999,198.10374425999908,54501.54607728001 2022-11-26,23:23:17.000,330,11101483,-795,0,1669504996,13031.661430329994,198.1178425199978,54501.56703864001 2022-11-26,23:23:18.000,330,11101437,-795,0,1669504997,13031.735529739999,198.082596870001,54501.58101288 2022-11-26,23:23:19.000,330,11101407,-795,0,1669504998,13031.695111879999,198.0473512200042,54501.56703864001 2022-11-26,23:23:20.000,330,11101407,-795,0,1669504999,13031.614276159999,197.9839090500027,54501.455244720004 2022-11-26,23:23:21.000,330,11101471,-795,0,1669505000,13031.742266049994,198.04030209000484,54501.56703864001 2022-11-26,23:23:22.000,330,11101394,-795,0,1669505001,13031.75573867,198.12489165000443,54501.67883256 2022-11-26,23:23:23.000,330,11101401,-795,0,1669505002,13031.823101769995,198.18833381999866,54501.74870376 2022-11-26,23:23:24.000,330,11101385,-795,0,1669505003,13031.843310699995,198.2447268600008,54501.811587840006 2022-11-26,23:23:25.000,330,11101427,-795,0,1669505004,13031.85004700999,198.30111990000296,54501.88145904001 2022-11-26,23:23:26.000,330,11101420,-795,0,1669505005,13031.883728559995,198.28702164000424,54501.97229160001 2022-11-26,23:23:27.000,330,11101466,-795,0,1669505006,13031.87699225,198.3293164200004,54501.88844616 2022-11-26,23:23:28.000,330,11101449,-795,0,1669505007,13031.91741011,198.35046380999847,54501.89543328 2022-11-26,23:23:29.000,330,11101450,-795,0,1669505008,13032.03866369,198.31521816000168,54502.13299536 2022-11-26,23:23:30.000,330,11101457,-795,0,1669505009,13032.05213630999,198.3434146799991,54502.1819052 2022-11-26,23:23:31.000,330,11101428,-795,0,1669505010,13032.09255416999,198.37866033000319,54502.195879440005 2022-11-26,23:23:32.000,330,11101459,-795,0,1669505011,13032.01845476,198.3293164200004,54502.11902112001 2022-11-26,23:23:33.000,330,11101454,-795,0,1669505012,13031.99150951999,198.36456207000447,54502.112034 2022-11-26,23:23:34.000,330,11101421,-795,0,1669505013,13031.99150951999,198.37866033000319,54502.26575064001 2022-11-26,23:23:35.000,330,11101454,-795,0,1669505014,13032.025191069995,198.38570946000254,54502.28671200001 2022-11-26,23:23:36.000,330,11101413,-795,0,1669505015,13031.95782797,198.35751293999783,54502.314660480006 2022-11-26,23:23:37.000,330,11101437,-795,0,1669505016,13031.91741011,198.31521816000168,54502.48933848 2022-11-26,23:23:38.000,330,11101441,-795,0,1669505017,13031.79615653,198.31521816000168,54502.32863472 2022-11-26,23:23:39.000,330,11101459,-795,0,1669505018,13031.87025593999,198.2940707700036,54502.39850592 2022-11-26,23:23:40.000,330,11101399,-795,0,1669505019,13031.87025593999,198.27997251000488,54502.50331272001 2022-11-26,23:23:41.000,330,11101416,-795,0,1669505020,13031.762474979994,198.20243208000466,54502.4963256 2022-11-26,23:23:42.000,330,11101499,-795,0,1669505021,13031.75573867,198.20243208000466,54502.58715816 2022-11-26,23:23:43.000,330,11101433,-795,0,1669505022,13031.695111879999,198.2658742499989,54502.52427408001 2022-11-26,23:23:44.000,330,11101446,-795,0,1669505023,13031.654694019999,198.2306286000021,54502.42645440001 2022-11-26,23:23:45.000,330,11101450,-795,0,1669505024,13031.70858449999,198.37161120000383,54502.5661968 2022-11-26,23:23:46.000,330,11101429,-795,0,1669505025,13031.7759476,198.3927585900019,54502.67100360001 2022-11-26,23:23:47.000,330,11101433,-795,0,1669505026,13031.79615653,198.49849553999957,54502.68497784 2022-11-26,23:23:48.000,330,11101489,-795,0,1669505027,13031.81636546,198.59718335999787,54502.66401648 2022-11-26,23:23:49.000,330,11101428,-795,0,1669505028,13031.762474979994,198.7240677000009,54502.53824832 2022-11-26,23:23:50.000,330,11101431,-795,0,1669505029,13031.70858449999,198.8368537799979,54502.650042240006 2022-11-26,23:23:51.000,330,11101442,-795,0,1669505030,13031.76921128999,198.99898376999772,54502.83170736 2022-11-26,23:23:52.000,330,11101435,-795,0,1669505031,13031.802892839994,199.1822611500029,54502.8456816 2022-11-26,23:23:53.000,330,11101456,-795,0,1669505032,13031.78942021999,199.30209635999927,54502.85965584001 2022-11-26,23:23:54.000,330,11101421,-795,0,1669505033,13031.76921128999,199.42898070000228,54502.82472024 2022-11-26,23:23:55.000,330,11101447,-795,0,1669505034,13031.668166639989,199.55586503999803,54502.99241112 2022-11-26,23:23:56.000,330,11101432,-795,0,1669505035,13031.567121989989,199.5911106900021,54502.964462640004 2022-11-26,23:23:57.000,330,11101434,-795,0,1669505036,13031.479549959993,199.67570025000168,54502.90157856 2022-11-26,23:23:58.000,330,11101449,-795,0,1669505037,13031.391977929998,199.74619155000255,54502.99241112 2022-11-26,23:23:59.000,330,11101414,-795,0,1669505038,13031.311142209997,199.85897762999957,54503.00638536001 2022-11-26,23:24:00.000,330,11101417,-795,0,1669505039,13031.162943390002,199.89422328000364,54502.866642960005 2022-11-26,23:24:01.000,330,11101454,-795,0,1669505040,13031.129261839997,199.95766544999788,54503.05529520001 2022-11-26,23:24:02.000,330,11101403,-795,0,1669505041,13030.94064516,199.9365180599998,54502.985424000006 2022-11-26,23:24:03.000,330,11101438,-795,0,1669505042,13030.785710029995,199.99291110000195,54502.99241112 2022-11-26,23:24:04.000,330,11101374,-795,0,1669505043,13030.71161061999,199.94356718999916,54503.0902308 2022-11-26,23:24:05.000,330,11101419,-795,0,1669505044,13030.61056596999,199.92946893000044,54503.083243680005 2022-11-26,23:24:06.000,330,11101436,-795,0,1669505045,13030.415212979999,199.95061631999852,54502.85965584001 2022-11-26,23:24:07.000,330,11101421,-795,0,1669505046,13030.462367149994,199.90832154000236,54503.09721792001 2022-11-26,23:24:08.000,330,11101407,-795,0,1669505047,13030.368058809989,199.90832154000236,54503.20901184 2022-11-26,23:24:09.000,330,11101432,-795,0,1669505048,13030.320904639993,199.79553545999806,54503.18805048 2022-11-26,23:24:10.000,330,11101447,-795,0,1669505049,13030.320904639993,199.6897985100004,54503.39766408 2022-11-26,23:24:11.000,330,11101435,-795,0,1669505050,13030.267014159988,199.64750373000425,54503.41163832001 2022-11-26,23:24:12.000,330,11101360,-795,0,1669505051,13030.260277849993,199.6404546000049,54503.34875424 2022-11-26,23:24:13.000,330,11101420,-795,0,1669505052,13030.152496889998,199.60520895000082,54503.27189592001 2022-11-26,23:24:14.000,330,11101403,-795,0,1669505053,13030.098606409992,199.56291417000466,54503.32779288 2022-11-26,23:24:15.000,330,11101446,-795,0,1669505054,13030.085133790002,199.51357026000187,54503.35574136 2022-11-26,23:24:16.000,330,11101457,-795,0,1669505055,13030.118815339993,199.52061939000123,54503.39766408 2022-11-26,23:24:17.000,330,11101434,-795,0,1669505056,13030.044715930002,199.58406156000274,54503.35574136 2022-11-26,23:24:18.000,330,11101417,-795,0,1669505057,13030.037979619992,199.52061939000123,54503.39067696001 2022-11-26,23:24:19.000,330,11101438,-795,0,1669505058,13030.071661169997,199.5276685200006,54503.45356104 2022-11-26,23:24:20.000,330,11101417,-795,0,1669505059,13030.011034379997,199.58406156000274,54503.418625440005 2022-11-26,23:24:21.000,330,11101410,-795,0,1669505060,13030.024507000002,199.61930720999953,54503.39067696001 2022-11-26,23:24:22.000,330,11101410,-795,0,1669505061,13030.004298070002,199.6545528600036,54503.44657392 2022-11-26,23:24:23.000,330,11101408,-795,0,1669505062,13029.957143899992,199.5911106900021,54503.34176712001 2022-11-26,23:24:24.000,330,11101468,-795,0,1669505063,13029.923462350002,199.64750373000425,54503.39766408 2022-11-26,23:24:25.000,330,11101431,-795,0,1669505064,13029.963880210002,199.70389676999912,54503.48150952001 2022-11-26,23:24:26.000,330,11101455,-795,0,1669505065,13030.044715930002,199.73209329000383,54503.57234208 2022-11-26,23:24:27.000,330,11101402,-795,0,1669505066,13030.024507000002,199.81668285000342,54503.59330344 2022-11-26,23:24:28.000,330,11101360,-795,0,1669505067,13029.930198659997,199.86602675999893,54503.488496640006 2022-11-26,23:24:29.000,330,11101421,-795,0,1669505068,13029.889780799997,199.9999602300013,54503.55836784001 2022-11-26,23:24:30.000,330,11101379,-795,0,1669505069,13029.916726039992,200.13389370000368,54503.5443936 2022-11-26,23:24:31.000,330,11101434,-795,0,1669505070,13029.936934969992,200.19028673999856,54503.69112312 2022-11-26,23:24:32.000,330,11101457,-795,0,1669505071,13029.923462350002,200.23963065000135,54503.7190716 2022-11-26,23:24:33.000,330,11101435,-795,0,1669505072,13029.889780799997,200.38766238000244,54503.76798144001 2022-11-26,23:24:34.000,330,11101400,-795,0,1669505073,13029.943671280002,200.57093976000033,54503.72605872001 2022-11-26,23:24:35.000,330,11101449,-795,0,1669505074,13029.997561759992,200.66962757999863,54503.90772384 2022-11-26,23:24:36.000,330,11101366,-795,0,1669505075,13029.990825449997,200.76126627000485,54503.94964656 2022-11-26,23:24:37.000,330,11101451,-795,0,1669505076,13029.936934969992,200.85995409000316,54503.98458216001 2022-11-26,23:24:38.000,330,11101451,-795,0,1669505077,13029.909989729997,200.89519973999995,54503.90772384 2022-11-26,23:24:39.000,330,11101424,-795,0,1669505078,13029.916726039992,200.96569104000082,54503.970607920004 2022-11-26,23:24:40.000,330,11101385,-795,0,1669505079,13030.064924860002,201.07847711999784,54504.13131168001 2022-11-26,23:24:41.000,330,11101426,-795,0,1669505080,13030.186178440003,201.12782103000063,54504.208170000005 2022-11-26,23:24:42.000,330,11101387,-795,0,1669505081,13030.226596299988,201.19126320000214,54504.21515712 2022-11-26,23:24:43.000,330,11101465,-795,0,1669505082,13030.219859989993,201.22650884999894,54504.18022152001 2022-11-26,23:24:44.000,330,11101386,-795,0,1669505083,13030.240068919993,201.25470537000365,54504.28502832 2022-11-26,23:24:45.000,330,11101419,-795,0,1669505084,13030.226596299988,201.26880363000237,54504.28502832 2022-11-26,23:24:46.000,330,11101464,-795,0,1669505085,13030.293959399998,201.31109840999852,54504.326951040006 2022-11-26,23:24:47.000,330,11101441,-795,0,1669505086,13030.280486779993,201.3463440600026,54504.27105408001 2022-11-26,23:24:48.000,330,11101462,-795,0,1669505087,13030.408476669989,201.3463440600026,54504.33393816 2022-11-26,23:24:49.000,330,11101430,-795,0,1669505088,13030.52973024999,201.3463440600026,54504.5225904 2022-11-26,23:24:50.000,330,11101448,-795,0,1669505089,13030.516257629999,201.36749145000067,54504.641371440004 2022-11-26,23:24:51.000,330,11101399,-795,0,1669505090,13030.455630839999,201.38863883999875,54504.6273972 2022-11-26,23:24:52.000,330,11101348,-795,0,1669505091,13030.48931238999,201.40273710000474,54504.60643584001 2022-11-26,23:24:53.000,330,11101436,-795,0,1669505092,13030.516257629999,201.43093362000218,54504.53656464001 2022-11-26,23:24:54.000,330,11101392,-795,0,1669505093,13030.57688442,201.47322839999833,54504.56451312001 2022-11-26,23:24:55.000,330,11101439,-795,0,1669505094,13030.65772014,201.48732666000433,54504.72521688 2022-11-26,23:24:56.000,330,11101460,-795,0,1669505095,13030.63751121,201.52257231000112,54504.80207520001 2022-11-26,23:24:57.000,330,11101418,-795,0,1669505096,13030.65772014,201.55076882999856,54504.809062320004 2022-11-26,23:24:58.000,330,11101439,-795,0,1669505097,13030.61730228,201.6071618700007,54504.78111384001 2022-11-26,23:24:59.000,330,11101419,-795,0,1669505098,13030.69140168999,201.58601448000263,54504.976753200004 2022-11-26,23:25:00.000,330,11101357,-795,0,1669505099,13030.684665379995,201.64945665000414,54504.96976608001 2022-11-26,23:25:01.000,330,11101466,-795,0,1669505100,13030.664456449995,201.56486709000455,54505.046624400005 2022-11-26,23:25:02.000,330,11101497,-795,0,1669505101,13030.57014810999,201.57896535000327,54505.11649560001 2022-11-26,23:25:03.000,330,11101428,-795,0,1669505102,13030.59035703999,201.55076882999856,54504.976753200004 2022-11-26,23:25:04.000,330,11101449,-795,0,1669505103,13030.482576079994,201.52962144000048,54505.0116888 2022-11-26,23:25:05.000,330,11101396,-795,0,1669505104,13030.48931238999,201.5084740500024,54505.2911736 2022-11-26,23:25:06.000,330,11101450,-795,0,1669505105,13030.314168329998,201.48732666000433,54505.31912208 2022-11-26,23:25:07.000,330,11101414,-795,0,1669505106,13030.152496889998,201.53667056999984,54504.93483048 2022-11-26,23:25:08.000,330,11101385,-795,0,1669505107,13030.334377259998,201.66355491000286,54505.12348272 2022-11-26,23:25:09.000,330,11101388,-795,0,1669505108,13030.63751121,201.53667056999984,54505.22828952 2022-11-26,23:25:10.000,330,11101405,-795,0,1669505109,13030.624038589995,201.32519667000452,54505.36803192 2022-11-26,23:25:11.000,330,11101456,-795,0,1669505110,13030.522993939994,201.15601754999807,54505.2911736 2022-11-26,23:25:12.000,330,11101441,-795,0,1669505111,13030.435421909999,201.17011581000406,54505.41694176 2022-11-26,23:25:13.000,330,11101399,-795,0,1669505112,13030.428685599989,201.15601754999807,54505.430916000005 2022-11-26,23:25:14.000,330,11101376,-755,0,1669505113,13030.421949289994,201.1630666800047,54505.42392888001 2022-11-26,23:25:15.000,330,11101448,-795,0,1669505114,13030.55667549,201.14191928999935,54505.63354248 2022-11-26,23:25:16.000,330,11101412,-795,0,1669505115,13030.55667549,201.2335579799983,54505.59161976001 2022-11-26,23:25:17.000,330,11101440,-795,0,1669505116,13030.52973024999,201.261754500003,54505.605594 2022-11-26,23:25:18.000,330,11101429,-795,0,1669505117,13030.46910345999,201.3463440600026,54505.57065840001 2022-11-26,23:25:19.000,330,11101429,-795,0,1669505118,13030.381531429994,201.3815897099994,54505.668478080006 2022-11-26,23:25:20.000,330,11101453,-795,0,1669505119,13030.435421909999,201.45913013999962,54505.836168960006 2022-11-26,23:25:21.000,330,11101405,-795,0,1669505120,13030.455630839999,201.41683536000346,54505.8501432 2022-11-26,23:25:22.000,330,11101435,-795,0,1669505121,13030.320904639993,201.4802775299977,54505.8501432 2022-11-26,23:25:23.000,330,11101440,-795,0,1669505122,13030.240068919993,201.46617926999897,54505.69642656 2022-11-26,23:25:24.000,330,11101370,-795,0,1669505123,13030.233332609998,201.4450318800009,54505.836168960006 2022-11-26,23:25:25.000,330,11101422,-795,0,1669505124,13030.172705819998,201.43798275000154,54505.836168960006 2022-11-26,23:25:26.000,330,11101405,-795,0,1669505125,13030.125551650002,201.45208101000026,54505.9898856 2022-11-26,23:25:27.000,330,11101407,-795,0,1669505126,13030.037979619992,201.45208101000026,54505.87809168001 2022-11-26,23:25:28.000,330,11101415,-795,0,1669505127,13029.957143899992,201.46617926999897,54505.885078800005 2022-11-26,23:25:29.000,330,11101424,-795,0,1669505128,13030.004298070002,201.47322839999833,54506.115653759996 2022-11-26,23:25:30.000,330,11101418,-795,0,1669505129,13029.963880210002,201.5084740500024,54506.16456360001 2022-11-26,23:25:31.000,330,11101437,-795,0,1669505130,13029.936934969992,201.45208101000026,54506.2344348 2022-11-26,23:25:32.000,330,11101360,-795,0,1669505131,13029.936934969992,201.45913013999962,54506.22744768 2022-11-26,23:25:33.000,330,11101453,-795,0,1669505132,13029.943671280002,201.4097862300041,54506.150589360004 2022-11-26,23:25:34.000,330,11101407,-795,0,1669505133,13029.896517109992,201.45913013999962,54506.115653759996 2022-11-26,23:25:35.000,330,11101428,-795,0,1669505134,13029.936934969992,201.43798275000154,54506.171550720006 2022-11-26,23:25:36.000,330,11101465,-795,0,1669505135,13030.017770689992,201.4450318800009,54506.367190080004 2022-11-26,23:25:37.000,330,11101462,-795,0,1669505136,13030.064924860002,201.3604423200013,54506.47898400001 2022-11-26,23:25:38.000,330,11101445,-795,0,1669505137,13030.058188549992,201.3956879699981,54506.45802264001 2022-11-26,23:25:39.000,330,11101446,-795,0,1669505138,13030.085133790002,201.40273710000474,54506.35321584 2022-11-26,23:25:40.000,330,11101403,-795,0,1669505139,13030.112079029997,201.38863883999875,54506.485971120004 2022-11-26,23:25:41.000,330,11101449,-795,0,1669505140,13030.179442129993,201.33224580000388,54506.5837908 2022-11-26,23:25:42.000,330,11101389,-795,0,1669505141,13030.145760580002,201.261754500003,54506.6187264 2022-11-26,23:25:43.000,330,11101444,-795,0,1669505142,13030.031243309997,201.28290189000109,54506.47898400001 2022-11-26,23:25:44.000,330,11101419,-795,0,1669505143,13030.017770689992,201.32519667000452,54506.63270064 2022-11-26,23:25:45.000,330,11101432,-795,0,1669505144,13030.118815339993,201.26880363000237,54506.82834 2022-11-26,23:25:46.000,330,11101399,-795,0,1669505145,13030.051452239997,201.1630666800047,54506.88423696001 2022-11-26,23:25:47.000,330,11101387,-795,0,1669505146,13030.024507000002,201.07847711999784,54506.870262720004 2022-11-26,23:25:48.000,330,11101432,-795,0,1669505147,13029.916726039992,201.05732972999976,54506.77943016 2022-11-26,23:25:49.000,330,11101399,-795,0,1669505148,13029.909989729997,201.00798582000425,54506.90519832 2022-11-26,23:25:50.000,330,11101442,-795,0,1669505149,13029.889780799997,200.96569104000082,54506.98205664001 2022-11-26,23:25:51.000,330,11101430,-795,0,1669505150,13029.829154009996,200.9022488699993,54506.98205664001 2022-11-26,23:25:52.000,330,11101435,-795,0,1669505151,13029.775263529991,200.83175756999844,54507.0728892 2022-11-26,23:25:53.000,330,11101516,-795,0,1669505152,13029.714636739991,200.86700322000252,54507.05192784001 2022-11-26,23:25:54.000,330,11101431,-795,0,1669505153,13029.66074626,200.81061018000037,54506.97506952 2022-11-26,23:25:55.000,330,11101435,-795,0,1669505154,13029.748318289996,200.7894627900023,54507.31045128 2022-11-26,23:25:56.000,330,11101430,-795,0,1669505155,13029.65400994999,200.74716800999886,54507.40827096 2022-11-26,23:25:57.000,330,11101460,-795,0,1669505156,13029.64053733,200.66962757999863,54507.33839976001 2022-11-26,23:25:58.000,330,11101447,-795,0,1669505157,13029.49233850999,200.6061854100044,54507.31743840001 2022-11-26,23:25:59.000,330,11101463,-795,0,1669505158,13029.43844803,200.5427432400029,54507.275515680005 2022-11-26,23:26:00.000,330,11101441,-795,0,1669505159,13029.47212957999,200.43700628999795,54507.513077760006 2022-11-26,23:26:01.000,330,11101441,-795,0,1669505160,13029.526020059995,200.38061325000308,54507.55500048001 2022-11-26,23:26:02.000,330,11101422,-795,0,1669505161,13029.424975409995,200.28897456000414,54507.48512928001 2022-11-26,23:26:03.000,330,11101451,-795,0,1669505162,13029.47886589,200.232581520002,54507.52006488 2022-11-26,23:26:04.000,330,11101429,-795,0,1669505163,13029.33740338,200.16913935000048,54507.40128384 2022-11-26,23:26:05.000,330,11101408,-795,0,1669505164,13029.317194449999,200.0986480499996,54507.527052 2022-11-26,23:26:06.000,330,11101401,-795,0,1669505165,13029.256567659999,200.06340240000281,54507.58993608 2022-11-26,23:26:07.000,330,11101432,-795,0,1669505166,13029.303721829994,199.9858619700026,54507.56897472 2022-11-26,23:26:08.000,330,11101395,-795,0,1669505167,13029.081423599993,199.86602675999893,54507.275515680005 2022-11-26,23:26:09.000,330,11101448,-795,0,1669505168,13029.121841459993,199.85897762999957,54507.47814216 2022-11-26,23:26:10.000,330,11101460,-795,0,1669505169,13029.182468249994,199.80963372000406,54507.680768640006 2022-11-26,23:26:11.000,330,11101451,-795,0,1669505170,13029.115105149998,199.8378302400015,54507.70173000001 2022-11-26,23:26:12.000,330,11101461,-795,0,1669505171,13029.081423599993,199.70389676999912,54507.708717120004 2022-11-26,23:26:13.000,330,11101460,-795,0,1669505172,13029.000587879993,199.73209329000383,54507.561987600006 2022-11-26,23:26:14.000,330,11101423,-795,0,1669505173,13028.953433709998,199.72504416000447,54507.58993608 2022-11-26,23:26:15.000,330,11101424,-795,0,1669505174,13029.014060499998,199.6897985100004,54507.7366656 2022-11-26,23:26:16.000,330,11101462,-795,0,1669505175,13028.987115260003,199.59815982000146,54507.8065368 2022-11-26,23:26:17.000,330,11101450,-795,0,1669505176,13028.892806919997,199.61225808000017,54507.62487168 2022-11-26,23:26:18.000,330,11101444,-795,0,1669505177,13028.919752159993,199.66160199000296,54507.79256256 2022-11-26,23:26:19.000,330,11101498,-795,0,1669505178,13028.933224779998,199.72504416000447,54507.848459520006 2022-11-26,23:26:20.000,330,11101452,-795,0,1669505179,13028.913015849997,199.6897985100004,54507.86942088001 2022-11-26,23:26:21.000,330,11101438,-795,0,1669505180,13028.805234890002,199.71799502999784,54507.74365272 2022-11-26,23:26:22.000,330,11101411,-795,0,1669505181,13028.758080719992,199.77438807,54507.83448528 2022-11-26,23:26:23.000,330,11101450,-795,0,1669505182,13028.724399170002,199.81668285000342,54507.63884592 2022-11-26,23:26:24.000,330,11101387,-795,0,1669505183,13028.697453929992,199.79553545999806,54507.67378152001 2022-11-26,23:26:25.000,330,11101412,-795,0,1669505184,13028.690717619997,199.82373198000278,54507.75762696 2022-11-26,23:26:26.000,330,11101445,-795,0,1669505185,13028.643563450001,199.7884863299987,54507.86243376 2022-11-26,23:26:27.000,330,11101449,-795,0,1669505186,13028.589672969996,199.79553545999806,54507.897369360006 2022-11-26,23:26:28.000,330,11101393,-795,0,1669505187,13028.52230987,199.79553545999806,54507.848459520006 2022-11-26,23:26:29.000,330,11101447,-795,0,1669505188,13028.407792599995,199.7884863299987,54507.680768640006 2022-11-26,23:26:30.000,330,11101441,-795,0,1669505189,13028.306747949995,199.77438807,54507.69474288 2022-11-26,23:26:31.000,330,11101449,-795,0,1669505190,13028.30001164,199.7532406800019,54507.75762696 2022-11-26,23:26:32.000,330,11101446,-795,0,1669505191,13028.145076509994,199.70389676999912,54507.76461408 2022-11-26,23:26:33.000,330,11101451,-795,0,1669505192,13028.145076509994,199.68274938000104,54507.729678480006 2022-11-26,23:26:34.000,330,11101497,-795,0,1669505193,13028.017086619999,199.76733894000063,54507.680768640006 2022-11-26,23:26:35.000,330,11101443,-795,0,1669505194,13027.976668759999,199.8519285000002,54507.827498160004 2022-11-26,23:26:36.000,330,11101417,-795,0,1669505195,13027.963196139994,199.8730758899983,54507.876408000004 2022-11-26,23:26:37.000,330,11101485,-795,0,1669505196,13027.821733629993,199.90832154000236,54507.83448528 2022-11-26,23:26:38.000,330,11101427,-795,0,1669505197,13027.666798500002,199.92241980000108,54507.69474288 2022-11-26,23:26:39.000,330,11101476,-795,0,1669505198,13027.538808609992,200.05635327000346,54507.69474288 2022-11-26,23:26:40.000,330,11101442,-795,0,1669505199,13027.498390749992,200.0845497900009,54507.76461408 2022-11-26,23:26:41.000,330,11101425,-795,0,1669505200,13027.478181819992,200.16913935000048,54507.79954968001 2022-11-26,23:26:42.000,330,11101464,-795,0,1669505201,13027.356928239991,200.1832376099992,54507.7366656 2022-11-26,23:26:43.000,330,11101488,-795,0,1669505202,13027.22220204,200.2466797800007,54507.610897440005 2022-11-26,23:26:44.000,330,11101372,-795,0,1669505203,13027.188520489995,200.26782716999878,54507.67378152001 2022-11-26,23:26:45.000,330,11101493,-795,0,1669505204,13027.047057979995,200.23963065000135,54507.60391032001 2022-11-26,23:26:46.000,330,11101409,-795,0,1669505205,13026.95274963999,200.31717108000157,54507.60391032001 2022-11-26,23:26:47.000,330,11101461,-795,0,1669505206,13026.91233177999,200.41585889999988,54507.40827096 2022-11-26,23:26:48.000,330,11101413,-795,0,1669505207,13026.925804399994,200.47930107000138,54507.46416792001 2022-11-26,23:26:49.000,330,11101465,-795,0,1669505208,13026.878650229999,200.4299571599986,54507.57596184 2022-11-26,23:26:50.000,330,11101448,-795,0,1669505209,13026.690033549989,200.4933993300001,54507.57596184 2022-11-26,23:26:51.000,330,11101423,-795,0,1669505210,13026.636143069998,200.61323454000376,54507.561987600006 2022-11-26,23:26:52.000,330,11101446,-795,0,1669505211,13026.588988899988,200.51454671999818,54507.561987600006 2022-11-26,23:26:53.000,330,11101456,-795,0,1669505212,13026.427317460002,200.46520281000267,54507.31045128 2022-11-26,23:26:54.000,330,11101439,-795,0,1669505213,13026.353218049997,200.45110455000395,54507.373335360004 2022-11-26,23:26:55.000,330,11101420,-795,0,1669505214,13026.285854950002,200.46520281000267,54507.42923232 2022-11-26,23:26:56.000,330,11101438,-795,0,1669505215,13026.205019230001,200.47930107000138,54507.4571808 2022-11-26,23:26:57.000,330,11101394,-795,0,1669505216,13026.117447199991,200.46520281000267,54507.394296720006 2022-11-26,23:26:58.000,330,11101400,-795,0,1669505217,13025.989457309995,200.43700628999795,54507.352374 2022-11-26,23:26:59.000,330,11101449,-795,0,1669505218,13025.96251207,200.37356412000372,54507.48512928001 2022-11-26,23:27:00.000,330,11101387,-795,0,1669505219,13025.827785869995,200.26782716999878,54507.43621944001 2022-11-26,23:27:01.000,330,11101480,-795,0,1669505220,13025.686323359994,200.2114341300039,54507.4222452 2022-11-26,23:27:02.000,330,11101454,-795,0,1669505221,13025.69305966999,200.19028673999856,54507.41525808001 2022-11-26,23:27:03.000,330,11101474,-795,0,1669505222,13025.531388229989,200.0986480499996,54507.17070888001 2022-11-26,23:27:04.000,330,11101435,-795,0,1669505223,13025.538124539999,199.9999602300013,54507.26154144 2022-11-26,23:27:05.000,330,11101463,-795,0,1669505224,13025.565069779994,199.95061631999852,54507.35936112 2022-11-26,23:27:06.000,330,11101418,-795,0,1669505225,13025.578542399999,199.8519285000002,54507.40827096 2022-11-26,23:27:07.000,330,11101446,-795,0,1669505226,13025.497706679998,199.7884863299987,54507.40827096 2022-11-26,23:27:08.000,330,11101427,-795,0,1669505227,13025.504442989994,199.71094589999848,54507.394296720006 2022-11-26,23:27:09.000,330,11101432,-795,0,1669505228,13025.416870959998,199.71094589999848,54506.94712104 2022-11-26,23:27:10.000,330,11101420,-795,0,1669505229,13025.531388229989,199.66865112000232,54507.0728892 2022-11-26,23:27:11.000,330,11101433,-795,0,1669505230,13025.67958705,199.6897985100004,54507.29647704001 2022-11-26,23:27:12.000,330,11101429,-795,0,1669505231,13025.67285073999,199.67570025000168,54507.31045128 2022-11-26,23:27:13.000,330,11101392,-795,0,1669505232,13025.585278709994,199.70389676999912,54507.24058008 2022-11-26,23:27:14.000,330,11101483,-795,0,1669505233,13025.639169189999,199.74619155000255,54507.28948992 2022-11-26,23:27:15.000,330,11101454,-795,0,1669505234,13025.67285073999,199.7884863299987,54507.352374 2022-11-26,23:27:16.000,330,11101380,-795,0,1669505235,13025.72000491,199.78143719999935,54507.35936112 2022-11-26,23:27:17.000,330,11101416,-795,0,1669505236,13025.71326859999,199.8378302400015,54507.345386880006 2022-11-26,23:27:18.000,330,11101459,-795,0,1669505237,13025.67285073999,199.88717415000428,54507.25455432 2022-11-26,23:27:19.000,330,11101441,-795,0,1669505238,13025.645905499994,199.91537067000172,54507.25455432 2022-11-26,23:27:20.000,330,11101456,-795,0,1669505239,13025.67958705,199.99291110000195,54507.46416792001 2022-11-26,23:27:21.000,330,11101414,-795,0,1669505240,13025.65264180999,199.9365180599998,54507.541026240004 2022-11-26,23:27:22.000,330,11101432,-795,0,1669505241,13025.598751329999,199.9999602300013,54507.513077760006 2022-11-26,23:27:23.000,330,11101425,-795,0,1669505242,13025.578542399999,200.02110761999938,54507.41525808001 2022-11-26,23:27:24.000,330,11101326,-795,0,1669505243,13025.565069779994,200.02815674999874,54507.561987600006 2022-11-26,23:27:25.000,330,11101436,-795,0,1669505244,13025.618960259999,200.01405849000002,54507.60391032001 2022-11-26,23:27:26.000,330,11101439,-795,0,1669505245,13025.72000491,200.02110761999938,54507.58993608 2022-11-26,23:27:27.000,330,11101391,-795,0,1669505246,13025.65264180999,200.02110761999938,54507.52006488 2022-11-26,23:27:28.000,330,11101435,-795,0,1669505247,13025.71326859999,200.02110761999938,54507.55500048001 2022-11-26,23:27:29.000,330,11101396,-795,0,1669505248,13025.868203729995,199.97176371000387,54507.708717120004 2022-11-26,23:27:30.000,330,11101408,-795,0,1669505249,13025.928830519995,199.90832154000236,54507.76461408 2022-11-26,23:27:31.000,330,11101462,-795,0,1669505250,13025.969248379995,199.90832154000236,54507.778588320005 2022-11-26,23:27:32.000,330,11101418,-795,0,1669505251,13026.02313886,199.91537067000172,54507.778588320005 2022-11-26,23:27:33.000,330,11101479,-795,0,1669505252,13026.009666239996,199.86602675999893,54507.64583304 2022-11-26,23:27:34.000,330,11101429,-795,0,1669505253,13026.117447199991,199.86602675999893,54507.76461408 2022-11-26,23:27:35.000,330,11101429,-795,0,1669505254,13026.117447199991,199.80963372000406,54507.86942088001 2022-11-26,23:27:36.000,330,11101444,-795,0,1669505255,13026.090501959996,199.7532406800019,54507.86243376 2022-11-26,23:27:37.000,330,11101443,-795,0,1669505256,13026.097238269991,199.74619155000255,54507.848459520006 2022-11-26,23:27:38.000,330,11101432,-795,0,1669505257,13026.117447199991,199.72504416000447,54507.85544664 2022-11-26,23:27:39.000,330,11101428,-795,0,1669505258,13026.08376565,199.6545528600036,54507.78557544 2022-11-26,23:27:40.000,330,11101337,-795,0,1669505259,13026.097238269991,199.61225808000017,54507.876408000004 2022-11-26,23:27:41.000,330,11101425,-795,0,1669505260,13026.110710889996,199.57701243000338,54507.88339512 2022-11-26,23:27:42.000,330,11101458,-795,0,1669505261,13026.097238269991,199.58406156000274,54507.96025344 2022-11-26,23:27:43.000,330,11101407,-795,0,1669505262,13026.03661147999,199.64750373000425,54507.827498160004 2022-11-26,23:27:44.000,330,11101419,-795,0,1669505263,13026.009666239996,199.66160199000296,54507.90435648 2022-11-26,23:27:45.000,330,11101454,-795,0,1669505264,13026.157865059991,199.6897985100004,54508.07204736 2022-11-26,23:27:46.000,330,11101483,-795,0,1669505265,13026.211755539996,199.70389676999912,54508.05807312001 2022-11-26,23:27:47.000,330,11101435,-795,0,1669505266,13026.211755539996,199.73209329000383,54508.07204736 2022-11-26,23:27:48.000,330,11101362,-795,0,1669505267,13026.211755539996,199.79553545999806,54507.86243376 2022-11-26,23:27:49.000,330,11101454,-795,0,1669505268,13026.319536499992,199.7532406800019,54508.02313752 2022-11-26,23:27:50.000,330,11101441,-795,0,1669505269,13026.400372219992,199.82373198000278,54508.1209572 2022-11-26,23:27:51.000,330,11101428,-795,0,1669505270,13026.427317460002,199.76733894000063,54508.14890568 2022-11-26,23:27:52.000,330,11101460,-795,0,1669505271,13026.460999009993,199.81668285000342,54508.13493144001 2022-11-26,23:27:53.000,330,11101467,-795,0,1669505272,13026.508153180002,199.88012501999765,54508.15589280001 2022-11-26,23:27:54.000,330,11101450,-795,0,1669505273,13026.575516279998,199.84487937000085,54508.13493144001 2022-11-26,23:27:55.000,330,11101472,-795,0,1669505274,13026.676560929998,199.8378302400015,54508.32358368001 2022-11-26,23:27:56.000,330,11101440,-795,0,1669505275,13026.656351999998,199.82373198000278,54508.24672536 2022-11-26,23:27:57.000,330,11101406,-795,0,1669505276,13026.690033549989,199.8730758899983,54508.30262232001 2022-11-26,23:27:58.000,330,11101473,-795,0,1669505277,13026.690033549989,199.9647145800045,54508.12794432 2022-11-26,23:27:59.000,330,11101435,-795,0,1669505278,13026.676560929998,199.9365180599998,54508.065060240006 2022-11-26,23:28:00.000,330,11101476,-795,0,1669505279,13026.791078199989,199.94356718999916,54508.26768672 2022-11-26,23:28:01.000,330,11101447,-795,0,1669505280,13026.91233177999,199.9647145800045,54508.34454504001 2022-11-26,23:28:02.000,330,11101443,-795,0,1669505281,13026.95274963999,200.0845497900009,54508.2606996 2022-11-26,23:28:03.000,330,11101446,-795,0,1669505282,13026.87191391999,200.26782716999878,54508.08602160001 2022-11-26,23:28:04.000,330,11101430,-795,0,1669505283,13026.784341889994,200.38061325000308,54508.03711176001 2022-11-26,23:28:05.000,330,11101362,-795,0,1669505284,13026.757396649999,200.40176064000116,54508.10698296001 2022-11-26,23:28:06.000,330,11101455,-795,0,1669505285,13026.777605579999,200.43700628999795,54508.20480264001 2022-11-26,23:28:07.000,330,11101417,-795,0,1669505286,13026.791078199989,200.5779888899997,54508.20480264001 2022-11-26,23:28:08.000,330,11101420,-795,0,1669505287,13026.602461519993,200.7894627900023,54508.09999584 2022-11-26,23:28:09.000,330,11101468,-795,0,1669505288,13026.501416869993,200.96569104000082,54508.2956352 2022-11-26,23:28:10.000,330,11101427,-795,0,1669505289,13026.407108530002,201.05732972999976,54508.26768672 2022-11-26,23:28:11.000,330,11101514,-795,0,1669505290,13026.238700779992,201.18421407000278,54508.25371248001 2022-11-26,23:28:12.000,330,11101438,-795,0,1669505291,13026.198282919991,201.32519667000452,54508.5052488 2022-11-26,23:28:13.000,330,11101480,-795,0,1669505292,13026.03661147999,201.4097862300041,54508.39345488001 2022-11-26,23:28:14.000,330,11101373,-795,0,1669505293,13025.91535789999,201.40273710000474,54508.400442000006 2022-11-26,23:28:15.000,330,11101430,-795,0,1669505294,13025.81431324999,201.3463440600026,54508.47031320001 2022-11-26,23:28:16.000,330,11101426,-795,0,1669505295,13025.686323359994,201.19126320000214,54508.37249352001 2022-11-26,23:28:17.000,330,11101443,-795,0,1669505296,13025.77389538999,201.02208408000297,54508.42140336001 2022-11-26,23:28:18.000,330,11101503,-795,0,1669505297,13025.93556682999,200.79651192000165,54508.47730032 2022-11-26,23:28:19.000,330,11101447,-795,0,1669505298,13026.117447199991,200.76126627000485,54508.6449912 2022-11-26,23:28:20.000,330,11101353,-795,0,1669505299,13026.211755539996,200.69782410000334,54508.70088816 2022-11-26,23:28:21.000,330,11101369,-795,0,1669505300,13026.205019230001,200.63438193000184,54508.59608136 2022-11-26,23:28:22.000,330,11101411,-795,0,1669505301,13026.326272810002,200.48635020000074,54508.65197832 2022-11-26,23:28:23.000,330,11101464,-795,0,1669505302,13026.366690670002,200.33831846999965,54508.61005560001 2022-11-26,23:28:24.000,330,11101429,-795,0,1669505303,13026.427317460002,200.16913935000048,54508.58909424001 2022-11-26,23:28:25.000,330,11101428,-795,0,1669505304,13026.602461519993,200.07045153000217,54508.735823760006 2022-11-26,23:28:26.000,330,11101438,-795,0,1669505305,13026.636143069998,199.97881284000323,54508.749798 2022-11-26,23:28:27.000,330,11101403,-795,0,1669505306,13026.609197829988,199.97176371000387,54508.70787528001 2022-11-26,23:28:28.000,330,11101388,-795,0,1669505307,13026.494680559998,199.97176371000387,54508.40742912 2022-11-26,23:28:29.000,330,11101406,-795,0,1669505308,13026.555307349998,199.9647145800045,54508.665952560004 2022-11-26,23:28:30.000,330,11101456,-795,0,1669505309,13026.602461519993,199.92946893000044,54508.74281088 2022-11-26,23:28:31.000,330,11101485,-795,0,1669505310,13026.582252589993,199.86602675999893,54508.77075936 2022-11-26,23:28:32.000,330,11101447,-795,0,1669505311,13026.535098419998,199.8519285000002,54508.833643440004 2022-11-26,23:28:33.000,330,11101469,-795,0,1669505312,13026.474471629997,199.901272410003,54508.79172072 2022-11-26,23:28:34.000,330,11101436,-795,0,1669505313,13026.487944250002,199.9858619700026,54508.93845024 2022-11-26,23:28:35.000,330,11101517,-795,0,1669505314,13026.487944250002,200.0845497900009,54509.04325704001 2022-11-26,23:28:36.000,330,11101412,-795,0,1669505315,13026.407108530002,200.14094283000304,54508.94543736001 2022-11-26,23:28:37.000,330,11101448,-795,0,1669505316,13026.306063880002,200.15504109000176,54509.00832144 2022-11-26,23:28:38.000,330,11101462,-795,0,1669505317,13026.312800189997,200.23963065000135,54508.87556616001 2022-11-26,23:28:39.000,330,11101426,-795,0,1669505318,13026.326272810002,200.2960236900035,54508.903514640006 2022-11-26,23:28:40.000,330,11101447,-795,0,1669505319,13026.373426979997,200.38061325000308,54509.11312824001 2022-11-26,23:28:41.000,330,11101525,-795,0,1669505320,13026.427317460002,200.38766238000244,54509.25287064 2022-11-26,23:28:42.000,330,11101414,-795,0,1669505321,13026.407108530002,200.42290802999923,54509.23190928001 2022-11-26,23:28:43.000,330,11101475,-795,0,1669505322,13026.407108530002,200.33831846999965,54509.14107672001 2022-11-26,23:28:44.000,330,11101366,-795,0,1669505323,13026.447526390002,200.3101219500022,54509.32274184 2022-11-26,23:28:45.000,330,11101469,-795,0,1669505324,13026.494680559998,200.19733586999791,54509.36466456 2022-11-26,23:28:46.000,330,11101413,-795,0,1669505325,13026.575516279998,200.16209022000112,54509.37863880001 2022-11-26,23:28:47.000,330,11101464,-795,0,1669505326,13026.615934139998,200.01405849000002,54509.287806240005 2022-11-26,23:28:48.000,330,11101445,-795,0,1669505327,13026.642879379993,199.88717415000428,54509.3437032 2022-11-26,23:28:49.000,330,11101417,-795,0,1669505328,13026.818023439999,199.7532406800019,54509.5882524 2022-11-26,23:28:50.000,330,11101431,-795,0,1669505329,13026.946013329994,199.63340546999825,54509.63716224 2022-11-26,23:28:51.000,330,11101458,-795,0,1669505330,13027.0605306,199.4924228700038,54509.672097840004 2022-11-26,23:28:52.000,330,11101367,-795,0,1669505331,13027.13463000999,199.33734201000334,54509.70004632 2022-11-26,23:28:53.000,330,11101372,-795,0,1669505332,13027.188520489995,199.21750679999968,54509.51139408 2022-11-26,23:28:54.000,330,11101427,-795,0,1669505333,13027.356928239991,199.14701549999882,54509.64414936001 2022-11-26,23:28:55.000,330,11101463,-795,0,1669505334,13027.552281229997,199.02718029000243,54509.76293040001 2022-11-26,23:28:56.000,330,11101469,-795,0,1669505335,13027.666798500002,199.02718029000243,54509.82581448 2022-11-26,23:28:57.000,330,11101436,-795,0,1669505336,13027.835206249998,198.99898376999772,54509.88171144001 2022-11-26,23:28:58.000,330,11101428,-795,0,1669505337,13027.794788389998,198.9355416000035,54509.8677372 2022-11-26,23:28:59.000,330,11101419,-795,0,1669505338,13027.788052079988,198.91439420999814,54509.77690464 2022-11-26,23:29:00.000,330,11101455,-795,0,1669505339,13027.936250899998,198.87209943000198,54509.98651824 2022-11-26,23:29:01.000,330,11101441,-795,0,1669505340,13028.104658649994,198.91439420999814,54510.0424152 2022-11-26,23:29:02.000,330,11101411,-795,0,1669505341,13028.15854913,198.99898376999772,54510.1122864 2022-11-26,23:29:03.000,330,11101415,-795,0,1669505342,13028.097922339999,199.07652419999795,54509.91664704 2022-11-26,23:29:04.000,330,11101430,-795,0,1669505343,13028.064240789994,199.1822611500029,54510.14722200001 2022-11-26,23:29:05.000,330,11101407,-795,0,1669505344,13028.165285439994,199.25275245000375,54510.38478408001 2022-11-26,23:29:06.000,330,11101421,-795,0,1669505345,13028.1383402,199.316194619998,54510.412732560006 2022-11-26,23:29:07.000,330,11101415,-795,0,1669505346,13028.225912229995,199.37258766000014,54510.50356512001 2022-11-26,23:29:08.000,330,11101403,-795,0,1669505347,13028.15181281999,199.4924228700038,54510.38478408001 2022-11-26,23:29:09.000,330,11101439,-795,0,1669505348,13028.246121159995,199.60520895000082,54510.531513600006 2022-11-26,23:29:10.000,330,11101444,-795,0,1669505349,13028.25285746999,199.76028981000127,54510.67125600001 2022-11-26,23:29:11.000,330,11101435,-795,0,1669505350,13028.23938485,199.83078111000214,54510.60837192 2022-11-26,23:29:12.000,330,11101432,-795,0,1669505351,13028.266330089995,199.92946893000044,54510.60138480001 2022-11-26,23:29:13.000,330,11101406,-795,0,1669505352,13028.367374739995,199.95061631999852,54510.88785672001 2022-11-26,23:29:14.000,330,11101422,-795,0,1669505353,13028.45494676999,199.97881284000323,54510.90183096 2022-11-26,23:29:15.000,330,11101456,-795,0,1669505354,13028.576200349991,199.9999602300013,54511.28612256 2022-11-26,23:29:16.000,330,11101421,-795,0,1669505355,13028.636827139992,200.02815674999874,54511.34201952001 2022-11-26,23:29:17.000,330,11101428,-795,0,1669505356,13028.690717619997,200.01405849000002,54511.36298088001 2022-11-26,23:29:18.000,330,11101463,-795,0,1669505357,13028.690717619997,199.92241980000108,54511.4049036 2022-11-26,23:29:19.000,330,11101423,-795,0,1669505358,13028.690717619997,199.89422328000364,54511.48176192 2022-11-26,23:29:20.000,330,11101459,-795,0,1669505359,13028.764817030002,199.8378302400015,54511.55862024001 2022-11-26,23:29:21.000,330,11101430,-795,0,1669505360,13028.946697400002,199.7884863299987,54511.78220808 2022-11-26,23:29:22.000,330,11101436,-795,0,1669505361,13028.993851569998,199.71094589999848,54511.90797624 2022-11-26,23:29:23.000,330,11101489,-795,0,1669505362,13028.980378949993,199.64750373000425,54511.9988088 2022-11-26,23:29:24.000,330,11101427,-795,0,1669505363,13028.966906330003,199.5417667799993,54511.90797624 2022-11-26,23:29:25.000,330,11101433,-795,0,1669505364,13029.088159909988,199.37258766000014,54512.089641360006 2022-11-26,23:29:26.000,330,11101421,-795,0,1669505365,13029.243095039994,199.28799810000055,54512.20842240001 2022-11-26,23:29:27.000,330,11101469,-795,0,1669505366,13029.35761231,199.1963594100016,54512.11758984 2022-11-26,23:29:28.000,330,11101430,-795,0,1669505367,13029.546228989995,199.2316050599984,54512.36912616001 2022-11-26,23:29:29.000,330,11101413,-795,0,1669505368,13029.68095519,199.25275245000375,54512.37611328001 2022-11-26,23:29:30.000,330,11101478,-795,0,1669505369,13029.74158198,199.23865418999776,54512.51585568001 2022-11-26,23:29:31.000,330,11101467,-795,0,1669505370,13029.909989729997,199.2457033200044,54512.641623840005 2022-11-26,23:29:32.000,330,11101443,-795,0,1669505371,13029.970616519997,199.33734201000334,54512.65559808 2022-11-26,23:29:33.000,330,11101423,-795,0,1669505372,13030.064924860002,199.3443911400027,54512.61367536001 2022-11-26,23:29:34.000,330,11101453,-795,0,1669505373,13030.206387370003,199.46422634999908,54512.67655944 2022-11-26,23:29:35.000,330,11101460,-795,0,1669505374,13030.280486779993,199.56291417000466,54512.87219880001 2022-11-26,23:29:36.000,330,11101474,-795,0,1669505375,13030.233332609998,199.67570025000168,54512.93508288 2022-11-26,23:29:37.000,330,11101402,-795,0,1669505376,13030.341113569993,199.8025845900047,54513.05386392 2022-11-26,23:29:38.000,330,11101354,-795,0,1669505377,13030.361322499994,199.92946893000044,54513.10976088 2022-11-26,23:29:39.000,330,11101430,-795,0,1669505378,13030.496048699999,200.0493041400041,54513.2215548 2022-11-26,23:29:40.000,330,11101430,-795,0,1669505379,13030.48931238999,200.16913935000048,54513.35431008001 2022-11-26,23:29:41.000,330,11101431,-795,0,1669505380,13030.563411799994,200.36651499000436,54513.42418128001 2022-11-26,23:29:42.000,330,11101414,-795,0,1669505381,13030.516257629999,200.4581536800033,54513.6058464 2022-11-26,23:29:43.000,330,11101444,-795,0,1669505382,13030.455630839999,200.52864498000417,54513.54296232001 2022-11-26,23:29:44.000,330,11101443,-795,0,1669505383,13030.482576079994,200.5427432400029,54513.647769120005 2022-11-26,23:29:45.000,330,11101398,-795,0,1669505384,13030.63077489999,200.59913627999777,54513.99712512 2022-11-26,23:29:46.000,330,11101425,-795,0,1669505385,13030.61730228,200.5920871499984,54514.09494480001 2022-11-26,23:29:47.000,330,11101449,-795,0,1669505386,13030.63751121,200.6061854100044,54514.20673872 2022-11-26,23:29:48.000,330,11101456,-795,0,1669505387,13030.57688442,200.5568415000016,54514.101931920006 2022-11-26,23:29:49.000,330,11101457,-795,0,1669505388,13030.67792907,200.52159585000481,54514.33250688 2022-11-26,23:29:50.000,330,11101443,-795,0,1669505389,13030.67792907,200.51454671999818,54514.54910760001 2022-11-26,23:29:51.000,330,11101395,-795,0,1669505390,13030.71834693,200.43700628999795,54514.55609472001 2022-11-26,23:29:52.000,330,11101441,-795,0,1669505391,13030.704874309995,200.35946585999773,54514.702824240005 2022-11-26,23:29:53.000,330,11101450,-795,0,1669505392,13030.65098382999,200.30307282000285,54514.64692728001 2022-11-26,23:29:54.000,330,11101429,-795,0,1669505393,13030.765501099995,200.16913935000048,54514.83557952 2022-11-26,23:29:55.000,330,11101435,-795,0,1669505394,13030.866545749996,200.0845497900009,54515.05218024001 2022-11-26,23:29:56.000,330,11101397,-795,0,1669505395,13030.85307312999,199.9647145800045,54515.0731416 2022-11-26,23:29:57.000,330,11101418,-795,0,1669505396,13030.89349098999,199.95766544999788,54515.108077200006 2022-11-26,23:29:58.000,330,11101414,-795,0,1669505397,13030.954117779991,199.85897762999957,54515.0731416 2022-11-26,23:29:59.000,330,11101463,-795,0,1669505398,13030.98106302,199.83078111000214,54515.11506432 2022-11-26,23:30:00.000,330,11101415,-795,0,1669505399,13031.129261839997,199.80963372000406,54515.34563928001 2022-11-26,23:30:01.000,330,11101421,-795,0,1669505400,13031.142734460002,199.85897762999957,54515.40852336 2022-11-26,23:30:02.000,330,11101437,-795,0,1669505401,13031.162943390002,199.90832154000236,54515.43647184001 2022-11-26,23:30:03.000,330,11101440,-795,0,1669505402,13031.162943390002,199.97881284000323,54515.38057488 2022-11-26,23:30:04.000,330,11101357,-795,0,1669505403,13031.263988040002,200.0845497900009,54515.60416272001 2022-11-26,23:30:05.000,330,11101432,-795,0,1669505404,13031.344823760002,200.21848326000327,54515.611149840006 2022-11-26,23:30:06.000,330,11101406,-795,0,1669505405,13031.385241620002,200.28897456000414,54515.68800816 2022-11-26,23:30:07.000,330,11101501,-795,0,1669505406,13031.338087449993,200.46520281000267,54515.708969520005 2022-11-26,23:30:08.000,330,11101428,-795,0,1669505407,13031.385241620002,200.6061854100044,54515.86268616 2022-11-26,23:30:09.000,330,11101431,-795,0,1669505408,13031.493022579998,200.71897149000142,54516.08627400001 2022-11-26,23:30:10.000,330,11101436,-795,0,1669505409,13031.553649369998,200.83175756999844,54516.1910808 2022-11-26,23:30:11.000,330,11101416,-795,0,1669505410,13031.607539849989,200.96569104000082,54516.33781032 2022-11-26,23:30:12.000,330,11101448,-795,0,1669505411,13031.573858299998,200.99388755999826,54516.32383608001 2022-11-26,23:30:13.000,330,11101400,-795,0,1669505412,13031.459341029993,201.0361823400017,54516.0513384 2022-11-26,23:30:14.000,330,11101417,-795,0,1669505413,13031.493022579998,201.0996245100032,54516.40069440001 2022-11-26,23:30:15.000,330,11101452,-795,0,1669505414,13031.573858299998,201.1137227700019,54516.47755272 2022-11-26,23:30:16.000,330,11101509,-795,0,1669505415,13031.621012469994,201.06437885999912,54516.70812768001 2022-11-26,23:30:17.000,330,11101434,-795,0,1669505416,13031.661430329994,201.00798582000425,54516.79197312 2022-11-26,23:30:18.000,330,11101448,-795,0,1669505417,13031.695111879999,201.0009366900049,54516.882805680005 2022-11-26,23:30:19.000,330,11101471,-795,0,1669505418,13031.762474979994,201.0009366900049,54516.77101176 2022-11-26,23:30:20.000,330,11101392,-795,0,1669505419,13031.76921128999,200.9868384299989,54516.98062536 2022-11-26,23:30:21.000,330,11101431,-795,0,1669505420,13031.742266049994,200.97274017000018,54517.064470799996 2022-11-26,23:30:22.000,330,11101372,-795,0,1669505421,13031.782683909994,200.93044539000402,54517.18325184 2022-11-26,23:30:23.000,330,11101433,-795,0,1669505422,13031.782683909994,200.90929799999867,54517.11338064001 2022-11-26,23:30:24.000,330,11101432,-795,0,1669505423,13031.87699225,200.86700322000252,54517.16229048001 2022-11-26,23:30:25.000,330,11101436,-795,0,1669505424,13031.99150951999,200.89519973999995,54517.336968480005 2022-11-26,23:30:26.000,330,11101456,-795,0,1669505425,13032.03192737999,200.90929799999867,54517.46972376 2022-11-26,23:30:27.000,330,11101429,-795,0,1669505426,13032.07234523999,200.93044539000402,54517.61645328001 2022-11-26,23:30:28.000,330,11101421,-795,0,1669505427,13032.186862509996,200.90929799999867,54517.623440400006 2022-11-26,23:30:29.000,330,11101438,-795,0,1669505428,13032.193598819991,200.93044539000402,54517.61645328001 2022-11-26,23:30:30.000,330,11101470,-795,0,1669505429,13032.281170850001,200.91634712999803,54517.71427296001 2022-11-26,23:30:31.000,330,11101405,-795,0,1669505430,13032.362006570002,200.97978929999954,54517.888950960005 2022-11-26,23:30:32.000,330,11101442,-795,0,1669505431,13032.449578599997,201.00798582000425,54517.99375776 2022-11-26,23:30:33.000,330,11101466,-795,0,1669505432,13032.442842290002,201.07847711999784,54518.07061608 2022-11-26,23:30:34.000,330,11101465,-795,0,1669505433,13032.489996459997,201.1630666800047,54518.07760320001 2022-11-26,23:30:35.000,330,11101416,-795,0,1669505434,13032.510205389997,201.21241059000022,54518.28721680001 2022-11-26,23:30:36.000,330,11101436,-795,0,1669505435,13032.550623249997,201.24060710999765,54518.322152400004 2022-11-26,23:30:37.000,330,11101423,-795,0,1669505436,13032.503469080002,201.32519667000452,54518.343113760006 2022-11-26,23:30:38.000,330,11101436,-795,0,1669505437,13032.429369669997,201.4097862300041,54518.26625544001 2022-11-26,23:30:39.000,330,11101502,-795,0,1669505438,13032.395688119992,201.3956879699981,54518.357088 2022-11-26,23:30:40.000,330,11101462,-795,0,1669505439,13032.442842290002,201.4943757900037,54518.58766296 2022-11-26,23:30:41.000,330,11101461,-795,0,1669505440,13032.449578599997,201.5437196999992,54518.706444 2022-11-26,23:30:42.000,330,11101426,-795,0,1669505441,13032.456314909992,201.6283092599988,54518.678495520006 2022-11-26,23:30:43.000,330,11101407,-795,0,1669505442,13032.388951809997,201.67060404000222,54518.68548264 2022-11-26,23:30:44.000,330,11101423,-795,0,1669505443,13032.341797640001,201.74814447000244,54518.881122 2022-11-26,23:30:45.000,330,11101427,-795,0,1669505444,13032.321588710001,201.78339011999924,54518.91605760001 2022-11-26,23:30:46.000,330,11101465,-795,0,1669505445,13032.294643469992,201.81158664000395,54518.92304472 2022-11-26,23:30:47.000,330,11101412,-795,0,1669505446,13032.220544060001,201.88912707000418,54518.86714776001 2022-11-26,23:30:48.000,330,11101469,-795,0,1669505447,13032.20033513,201.88912707000418,54518.846186400006 2022-11-26,23:30:49.000,330,11101426,-795,0,1669505448,13032.274434539991,201.9384709799997,54519.03483864001 2022-11-26,23:30:50.000,330,11101460,-795,0,1669505449,13032.314852399992,201.95961836999777,54519.111696960004 2022-11-26,23:30:51.000,330,11101469,-795,0,1669505450,13032.294643469992,202.00896228000056,54519.16759392 2022-11-26,23:30:52.000,330,11101400,-795,0,1669505451,13032.294643469992,202.00896228000056,54519.13964544 2022-11-26,23:30:53.000,330,11101489,-795,0,1669505452,13032.153180959991,201.97371663000376,54519.02785152 2022-11-26,23:30:54.000,330,11101496,-795,0,1669505453,13032.11949941,202.01601140999992,54519.111696960004 2022-11-26,23:30:55.000,330,11101406,-795,0,1669505454,13032.15991727,202.00896228000056,54519.181568160006 2022-11-26,23:30:56.000,330,11101422,-795,0,1669505455,13032.132972029991,202.01601140999992,54519.23746512 2022-11-26,23:30:57.000,330,11101424,-795,0,1669505456,13032.07908155,201.99486402000184,54519.16759392 2022-11-26,23:30:58.000,330,11101400,-795,0,1669505457,13032.01171844999,202.01601140999992,54519.2654136 2022-11-26,23:30:59.000,330,11101394,-795,0,1669505458,13031.99824583,202.01601140999992,54519.29336208001 2022-11-26,23:31:00.000,330,11101406,-795,0,1669505459,13031.85004700999,202.00896228000056,54519.24445224 2022-11-26,23:31:01.000,330,11101477,-795,0,1669505460,13031.735529739999,201.99486402000184,54519.25143936001 2022-11-26,23:31:02.000,330,11101442,-795,0,1669505461,13031.674902949999,201.95961836999777,54519.20951664 2022-11-26,23:31:03.000,330,11101421,-795,0,1669505462,13031.560385679993,201.93142185000033,54519.132658320006 2022-11-26,23:31:04.000,330,11101461,-795,0,1669505463,13031.540176749993,201.91732359000162,54519.160606800004 2022-11-26,23:31:05.000,330,11101412,-795,0,1669505464,13031.607539849989,201.91027446000226,54519.328297680004 2022-11-26,23:31:06.000,330,11101429,-795,0,1669505465,13031.587330919989,201.93142185000033,54519.37022040001 2022-11-26,23:31:07.000,330,11101444,-795,0,1669505466,13031.567121989989,201.93142185000033,54519.36323328 2022-11-26,23:31:08.000,330,11101394,-795,0,1669505467,13031.472813649998,201.9384709799997,54519.09772272 2022-11-26,23:31:09.000,330,11101323,-795,0,1669505468,13031.459341029993,201.92437272000097,54519.279387840004 2022-11-26,23:31:10.000,330,11101398,-795,0,1669505469,13031.452604719998,201.9525692399984,54519.43310448 2022-11-26,23:31:11.000,330,11101451,-795,0,1669505470,13031.432395789998,201.98781489000248,54519.43310448 2022-11-26,23:31:12.000,330,11101446,-795,0,1669505471,13031.452604719998,202.02306053999928,54519.495988560004 2022-11-26,23:31:13.000,330,11101474,-795,0,1669505472,13031.452604719998,202.051257060004,54519.43310448 2022-11-26,23:31:14.000,330,11101412,-595,0,1669505473,13031.344823760002,202.01601140999992,54519.279387840004 2022-11-26,23:31:15.000,330,11101417,-795,0,1669505474,13031.459341029993,202.01601140999992,54519.5448984 2022-11-26,23:31:16.000,330,11101420,-795,0,1669505475,13031.412186859998,201.98076576000312,54519.5448984 2022-11-26,23:31:17.000,330,11101412,-795,0,1669505476,13031.452604719998,201.9666675000044,54519.635730960006 2022-11-26,23:31:18.000,330,11101444,-795,0,1669505477,13031.472813649998,201.86093054999947,54519.663679440004 2022-11-26,23:31:19.000,330,11101435,-795,0,1669505478,13031.533440439998,201.78339011999924,54519.62175672 2022-11-26,23:31:20.000,330,11101458,-795,0,1669505479,13031.499758889993,201.64240752000478,54519.62175672 2022-11-26,23:31:21.000,330,11101448,-795,0,1669505480,13031.546913059989,201.48732666000433,54519.76848624 2022-11-26,23:31:22.000,330,11101415,-795,0,1669505481,13031.263988040002,201.3463440600026,54519.6497052 2022-11-26,23:31:23.000,330,11101454,-795,0,1669505482,13031.021480880001,201.3956879699981,54519.50996280001 2022-11-26,23:31:24.000,330,11101357,-795,0,1669505483,13030.954117779991,201.55781795999792,54519.71258928 2022-11-26,23:31:25.000,330,11101434,-795,0,1669505484,13030.88001837,201.58601448000263,54519.75451200001 2022-11-26,23:31:26.000,330,11101453,-795,0,1669505485,13030.83960051,201.67060404000222,54519.88726728 2022-11-26,23:31:27.000,330,11101482,-795,0,1669505486,13030.81939158,201.705849689999,54519.831370320004 2022-11-26,23:31:28.000,330,11101447,-795,0,1669505487,13030.684665379995,201.68470230000094,54519.803421840006 2022-11-26,23:31:29.000,330,11101431,-795,0,1669505488,13030.644247519995,201.74814447000244,54519.88028016 2022-11-26,23:31:30.000,330,11101429,-795,0,1669505489,13030.71161061999,201.79748837999796,54519.96412560001 2022-11-26,23:31:31.000,330,11101436,-795,0,1669505490,13030.698138,201.79748837999796,54519.999061200004 2022-11-26,23:31:32.000,330,11101483,-795,0,1669505491,13030.624038589995,201.88207794000482,54519.99207408001 2022-11-26,23:31:33.000,330,11101421,-795,0,1669505492,13030.516257629999,201.9525692399984,54519.87329304001 2022-11-26,23:31:34.000,330,11101449,-795,0,1669505493,13030.408476669989,201.94552010999905,54519.82438320001 2022-11-26,23:31:35.000,330,11101455,-795,0,1669505494,13030.482576079994,202.12879749000422,54519.98508696 2022-11-26,23:31:36.000,330,11101441,-795,0,1669505495,13030.455630839999,202.22043618000316,54520.06194528001 2022-11-26,23:31:37.000,330,11101484,-795,0,1669505496,13030.415212979999,202.2979766100034,54519.999061200004 2022-11-26,23:31:38.000,330,11101454,-795,0,1669505497,13030.395004049999,202.2979766100034,54519.97809984 2022-11-26,23:31:39.000,330,11101416,-795,0,1669505498,13030.50952131999,202.42486094999913,54520.13181648001 2022-11-26,23:31:40.000,330,11101426,-795,0,1669505499,13030.448894529989,202.47420486000192,54520.0339968 2022-11-26,23:31:41.000,330,11101418,-795,0,1669505500,13030.388267739989,202.55174529000215,54519.92919 2022-11-26,23:31:42.000,330,11101447,-795,0,1669505501,13030.361322499994,202.61518746000365,54519.971112720006 2022-11-26,23:31:43.000,330,11101420,-795,0,1669505502,13030.273750469998,202.7068261500026,54519.81040896 2022-11-26,23:31:44.000,330,11101420,-795,0,1669505503,13030.192914749998,202.76321919000475,54519.87329304001 2022-11-26,23:31:45.000,330,11101403,-795,0,1669505504,13030.293959399998,202.77731745000347,54520.01303544001 2022-11-26,23:31:46.000,330,11101430,-795,0,1669505505,13030.300695709993,202.83371048999834,54520.09688088 2022-11-26,23:31:47.000,330,11101421,-795,0,1669505506,13030.219859989993,202.8689561400024,54520.068932400005 2022-11-26,23:31:48.000,330,11101433,-795,0,1669505507,13030.112079029997,202.84780875000433,54519.8593188 2022-11-26,23:31:49.000,330,11101430,-795,0,1669505508,13030.051452239997,202.89715265999985,54519.92220288001 2022-11-26,23:31:50.000,330,11101406,-795,0,1669505509,13030.058188549992,202.92534918000456,54520.06194528001 2022-11-26,23:31:51.000,330,11101448,-795,0,1669505510,13029.990825449997,202.97469309000007,54520.04098392001 2022-11-26,23:31:52.000,330,11101428,-795,0,1669505511,13029.930198659997,203.02403700000286,54520.08989376001 2022-11-26,23:31:53.000,330,11101458,-795,0,1669505512,13029.862835560001,203.05928264999966,54520.0339968 2022-11-26,23:31:54.000,330,11101463,-795,0,1669505513,13029.829154009996,203.08747917000437,54519.950151360004 2022-11-26,23:31:55.000,330,11101446,-795,0,1669505514,13029.728109359996,203.12977395000053,54519.94316424001 2022-11-26,23:31:56.000,330,11101437,-795,0,1669505515,13029.76179091,203.12977395000053,54520.11085512001 2022-11-26,23:31:57.000,330,11101392,-795,0,1669505516,13029.69442780999,203.12272482000117,54520.138803600006 2022-11-26,23:31:58.000,330,11101417,-795,0,1669505517,13029.68095519,203.13682307999989,54520.12482936 2022-11-26,23:31:59.000,330,11101394,-795,0,1669505518,13029.6203284,203.1156756900018,54520.166752080004 2022-11-26,23:32:00.000,330,11101443,-795,0,1669505519,13029.63380101999,203.10862656000245,54520.187713440006 2022-11-26,23:32:01.000,330,11101435,-795,0,1669505520,13029.714636739991,203.10862656000245,54520.34143008 2022-11-26,23:32:02.000,330,11101460,-795,0,1669505521,13029.61359208999,203.10862656000245,54520.29252024 2022-11-26,23:32:03.000,330,11101442,-795,0,1669505522,13029.546228989995,203.1015774300031,54520.20867480001 2022-11-26,23:32:04.000,330,11101430,-795,0,1669505523,13029.53949268,203.0028896100048,54520.22264904 2022-11-26,23:32:05.000,330,11101489,-795,0,1669505524,13029.465393269995,203.0169878700035,54520.187713440006 2022-11-26,23:32:06.000,330,11101458,-795,0,1669505525,13029.47886589,203.02403700000286,54520.2436104 2022-11-26,23:32:07.000,330,11101441,-795,0,1669505526,13029.283512899994,203.03813526000158,54520.06194528001 2022-11-26,23:32:08.000,330,11101493,-795,0,1669505527,13029.29024920999,203.0028896100048,54520.15976496001 2022-11-26,23:32:09.000,330,11101441,-795,0,1669505528,13029.27004027999,203.10862656000245,54520.22264904 2022-11-26,23:32:10.000,330,11101378,-795,0,1669505529,13029.229622419989,203.09452830000373,54520.2436104 2022-11-26,23:32:11.000,330,11101433,-795,0,1669505530,13029.115105149998,203.14387220999924,54520.285533120004 2022-11-26,23:32:12.000,330,11101402,-795,0,1669505531,13029.067950979988,203.15797046999796,54520.1737392 2022-11-26,23:32:13.000,330,11101457,-795,0,1669505532,13028.933224779998,203.19321612000203,54519.999061200004 2022-11-26,23:32:14.000,330,11101429,-795,0,1669505533,13028.879334299992,203.22846176999883,54520.0339968 2022-11-26,23:32:15.000,330,11101451,-795,0,1669505534,13028.791762269997,203.25665829000354,54519.95713848 2022-11-26,23:32:16.000,330,11101425,-795,0,1669505535,13028.886070610002,203.3271495900044,54520.138803600006 2022-11-26,23:32:17.000,330,11101424,-795,0,1669505536,13028.785025960002,203.30600219999906,54520.00604832 2022-11-26,23:32:18.000,330,11101454,-795,0,1669505537,13028.744608100002,203.34124785000313,54519.96412560001 2022-11-26,23:32:19.000,330,11101480,-795,0,1669505538,13028.764817030002,203.36944437000056,54520.12482936 2022-11-26,23:32:20.000,330,11101428,-795,0,1669505539,13028.710926549997,203.38354262999928,54519.971112720006 2022-11-26,23:32:21.000,330,11101436,-795,0,1669505540,13028.724399170002,203.36944437000056,54519.86630592 2022-11-26,23:32:22.000,330,11101439,-795,0,1669505541,13028.683981310001,203.39059175999864,54519.803421840006 2022-11-26,23:32:23.000,330,11101411,-795,0,1669505542,13028.582936660001,203.39059175999864,54519.663679440004 2022-11-26,23:32:24.000,330,11101440,-795,0,1669505543,13028.555991419991,203.47518131999823,54519.62874384001 2022-11-26,23:32:25.000,330,11101446,-795,0,1669505544,13028.603145590001,203.43993567000143,54519.76848624 2022-11-26,23:32:26.000,330,11101420,-795,0,1669505545,13028.535782489991,203.411739150004,54519.69162792 2022-11-26,23:32:27.000,330,11101399,-795,0,1669505546,13028.495364629991,203.43288654000207,54519.69162792 2022-11-26,23:32:28.000,330,11101418,-795,0,1669505547,13028.31348425999,203.47518131999823,54519.52393704 2022-11-26,23:32:29.000,330,11101334,-795,0,1669505548,13028.266330089995,203.43993567000143,54519.52393704 2022-11-26,23:32:30.000,330,11101415,-795,0,1669505549,13028.17202174999,203.4610830599995,54519.53092416 2022-11-26,23:32:31.000,330,11101441,-795,0,1669505550,13028.077713409999,203.43993567000143,54519.50996280001 2022-11-26,23:32:32.000,330,11101412,-795,0,1669505551,13027.990141379989,203.53862348999974,54519.468040080006 2022-11-26,23:32:33.000,330,11101407,-795,0,1669505552,13027.949723519989,203.56682001000445,54519.37022040001 2022-11-26,23:32:34.000,330,11101448,-795,0,1669505553,13027.929514589989,203.63026217999868,54519.43310448 2022-11-26,23:32:35.000,330,11101425,-795,0,1669505554,13027.828469939988,203.6725569600021,54519.29336208001 2022-11-26,23:32:36.000,330,11101386,-795,0,1669505555,13027.821733629993,203.75009739000234,54519.2654136 2022-11-26,23:32:37.000,330,11101433,-795,0,1669505556,13027.835206249998,203.7923921699985,54519.20951664 2022-11-26,23:32:38.000,330,11101394,-795,0,1669505557,13027.767843150003,203.9545221599983,54519.24445224 2022-11-26,23:32:39.000,330,11101441,-795,0,1669505558,13027.761106839993,204.07435737000196,54519.20252952001 2022-11-26,23:32:40.000,330,11101380,-795,0,1669505559,13027.639853259992,204.19419257999834,54519.09772272 2022-11-26,23:32:41.000,330,11101416,-795,0,1669505560,13027.727425290002,204.2012417099977,54519.25842648 2022-11-26,23:32:42.000,330,11101407,-795,0,1669505561,13027.666798500002,204.314027790002,54519.18855528 2022-11-26,23:32:43.000,330,11101449,-795,0,1669505562,13027.653325879997,204.33517518000008,54519.00689016001 2022-11-26,23:32:44.000,330,11101379,-795,0,1669505563,13027.673534809997,204.45501039000374,54519.10470984001 2022-11-26,23:32:45.000,330,11101416,-795,0,1669505564,13027.713952669998,204.58189472999948,54519.08374848001 2022-11-26,23:32:46.000,330,11101389,-795,0,1669505565,13027.687007430002,204.67353341999842,54519.0907356 2022-11-26,23:32:47.000,330,11101427,-795,0,1669505566,13027.579226469992,204.71582820000185,54518.93003184 2022-11-26,23:32:48.000,330,11101452,-795,0,1669505567,13027.505127060002,204.68763168000442,54518.92304472 2022-11-26,23:32:49.000,330,11101447,-795,0,1669505568,13027.626380640002,204.758122979998,54519.02785152 2022-11-26,23:32:50.000,330,11101450,-795,0,1669505569,13027.639853259992,204.82861427999887,54519.05580000001 2022-11-26,23:32:51.000,330,11101450,-795,0,1669505570,13027.666798500002,204.80041776000144,54518.98592880001 2022-11-26,23:32:52.000,330,11101407,-795,0,1669505571,13027.592699089997,204.84271254000487,54518.97195456 2022-11-26,23:32:53.000,330,11101391,-795,0,1669505572,13027.585962780002,204.86385993000295,54518.81823792001 2022-11-26,23:32:54.000,330,11101422,-795,0,1669505573,13027.559017539992,204.86385993000295,54518.80426368 2022-11-26,23:32:55.000,330,11101493,-795,0,1669505574,13027.532072299997,204.82861427999887,54518.71343112 2022-11-26,23:32:56.000,330,11101437,-795,0,1669505575,13027.532072299997,204.82861427999887,54518.846186400006 2022-11-26,23:32:57.000,330,11101463,-795,0,1669505576,13027.559017539992,204.8074668900008,54518.92304472 2022-11-26,23:32:58.000,330,11101432,-795,0,1669505577,13027.498390749992,204.78631950000272,54518.895096240005 2022-11-26,23:32:59.000,330,11101405,-795,0,1669505578,13027.431027649996,204.78631950000272,54518.74836672001 2022-11-26,23:33:00.000,330,11101466,-795,0,1669505579,13027.451236579996,204.77927037000336,54518.8112508 2022-11-26,23:33:01.000,330,11101431,-795,0,1669505580,13027.437763959992,204.71582820000185,54518.76932808001 2022-11-26,23:33:02.000,330,11101456,-795,0,1669505581,13027.404082410001,204.7228773300012,54518.76234096 2022-11-26,23:33:03.000,330,11101425,-795,0,1669505582,13027.356928239991,204.68058254999778,54518.678495520006 2022-11-26,23:33:04.000,330,11101435,-795,0,1669505583,13027.316510379991,204.68058254999778,54518.54574024 2022-11-26,23:33:05.000,330,11101406,-795,0,1669505584,13027.383873480001,204.65238603000034,54518.62259856001 2022-11-26,23:33:06.000,330,11101436,-795,0,1669505585,13027.370400859996,204.5959929899982,54518.64355992 2022-11-26,23:33:07.000,330,11101390,-795,0,1669505586,13027.484918130001,204.5255016900046,54518.69945688001 2022-11-26,23:33:08.000,330,11101417,-795,0,1669505587,13027.471445509997,204.4973051699999,54518.66452128 2022-11-26,23:33:09.000,330,11101439,-795,0,1669505588,13027.464709200001,204.49025604000053,54518.629585680006 2022-11-26,23:33:10.000,330,11101433,-795,0,1669505589,13027.444500270001,204.51845255999797,54518.41997208 2022-11-26,23:33:11.000,330,11101378,-795,0,1669505590,13027.565753850002,204.54664908000268,54518.4269592 2022-11-26,23:33:12.000,330,11101380,-795,0,1669505591,13027.585962780002,204.5255016900046,54518.44792056 2022-11-26,23:33:13.000,330,11101405,-795,0,1669505592,13027.646589570002,204.51845255999797,54518.45490768001 2022-11-26,23:33:14.000,330,11101466,-795,0,1669505593,13027.693743739997,204.53959995000332,54518.392023600005 2022-11-26,23:33:15.000,330,11101445,-795,0,1669505594,13027.707216360002,204.60304212000483,54518.44792056 2022-11-26,23:33:16.000,330,11101388,-795,0,1669505595,13027.626380640002,204.64533690000098,54518.20337136 2022-11-26,23:33:17.000,330,11101482,-795,0,1669505596,13027.700480049993,204.772221240004,54518.36407512001 2022-11-26,23:33:18.000,330,11101460,-795,0,1669505597,13027.713952669998,204.81451602000016,54518.28721680001 2022-11-26,23:33:19.000,330,11101460,-795,0,1669505598,13027.747634220003,204.81451602000016,54518.224332720005 2022-11-26,23:33:20.000,330,11101393,-795,0,1669505599,13027.828469939988,204.81451602000016,54518.30119104 2022-11-26,23:33:21.000,330,11101437,-795,0,1669505600,13027.942987209994,204.9061547099991,54518.47586904 2022-11-26,23:33:22.000,330,11101464,-795,0,1669505601,13028.044031859994,204.94140036000317,54518.45490768001 2022-11-26,23:33:23.000,330,11101427,-795,0,1669505602,13028.19223067999,204.96254775000125,54518.392023600005 2022-11-26,23:33:24.000,330,11101429,-795,0,1669505603,13028.30001164,204.9554986200019,54518.41997208 2022-11-26,23:33:25.000,330,11101418,-795,0,1669505604,13028.31348425999,204.96254775000125,54518.46888192 2022-11-26,23:33:26.000,330,11101451,-795,0,1669505605,13028.3404295,204.92025296999782,54518.36407512001 2022-11-26,23:33:27.000,330,11101399,-795,0,1669505606,13028.448210459996,204.91320383999846,54518.31516528001 2022-11-26,23:33:28.000,330,11101410,-795,0,1669505607,13028.529046179996,204.87795819000166,54518.322152400004 2022-11-26,23:33:29.000,330,11101454,-795,0,1669505608,13028.785025960002,204.8074668900008,54518.53875312 2022-11-26,23:33:30.000,330,11101434,-795,0,1669505609,13028.865861680002,204.7440247199993,54518.678495520006 2022-11-26,23:33:31.000,330,11101453,-795,0,1669505610,13028.980378949993,204.72992646000057,54518.67150840001 2022-11-26,23:33:32.000,330,11101519,-795,0,1669505611,13029.041005739993,204.69468081000377,54518.68548264 2022-11-26,23:33:33.000,330,11101440,-795,0,1669505612,13029.094896219998,204.6594351599997,54518.47586904 2022-11-26,23:33:34.000,330,11101392,-795,0,1669505613,13029.229622419989,204.58189472999948,54518.4968304 2022-11-26,23:33:35.000,330,11101398,-795,0,1669505614,13029.33066706999,204.5114034299986,54518.510804640006 2022-11-26,23:33:36.000,330,11101454,-795,0,1669505615,13029.465393269995,204.44796126000438,54518.6365728 2022-11-26,23:33:37.000,330,11101455,-795,0,1669505616,13029.546228989995,204.49025604000053,54518.57368872 2022-11-26,23:33:38.000,330,11101479,-795,0,1669505617,13029.60011947,204.49025604000053,54518.51779176 2022-11-26,23:33:39.000,330,11101458,-795,0,1669505618,13029.74158198,204.45501039000374,54518.65054704001 2022-11-26,23:33:40.000,330,11101360,-795,0,1669505619,13029.903253420001,204.4761577800018,54518.66452128 2022-11-26,23:33:41.000,330,11101454,-795,0,1669505620,13029.997561759992,204.48320691000117,54518.66452128 2022-11-26,23:33:42.000,330,11101449,-795,0,1669505621,13030.085133790002,204.4620595200031,54518.68548264 2022-11-26,23:33:43.000,330,11101459,-795,0,1669505622,13030.098606409992,204.5114034299986,54518.5667016 2022-11-26,23:33:44.000,330,11101467,-795,0,1669505623,13030.192914749998,204.5607473400014,54518.461894800006 2022-11-26,23:33:45.000,330,11101432,-795,0,1669505624,13030.300695709993,204.58894385999884,54518.65054704001 2022-11-26,23:33:46.000,330,11101389,-795,0,1669505625,13030.381531429994,204.6100912500042,54518.727405360005 2022-11-26,23:33:47.000,330,11101392,-795,0,1669505626,13030.475839769999,204.7228773300012,54518.76234096 2022-11-26,23:33:48.000,330,11101388,-795,0,1669505627,13030.52973024999,204.8074668900008,54518.6365728 2022-11-26,23:33:49.000,330,11101414,-795,0,1669505628,13030.63751121,204.88500732000102,54518.727405360005 2022-11-26,23:33:50.000,330,11101418,-795,0,1669505629,13030.77223740999,204.84976167000423,54518.776315200004 2022-11-26,23:33:51.000,330,11101397,-795,0,1669505630,13030.846336819995,204.9061547099991,54518.825225040004 2022-11-26,23:33:52.000,330,11101460,-795,0,1669505631,13030.987799329996,204.98369513999933,54518.87413488 2022-11-26,23:33:53.000,330,11101487,-795,0,1669505632,13031.102316600001,205.08943209000427,54518.88810912001 2022-11-26,23:33:54.000,330,11101441,-795,0,1669505633,13031.109052909997,205.10353035000298,54518.4968304 2022-11-26,23:33:55.000,330,11101465,-795,0,1669505634,13031.311142209997,205.13172687000042,54519.013877280006 2022-11-26,23:33:56.000,330,11101446,-795,0,1669505635,13031.385241620002,205.10353035000298,54518.97195456 2022-11-26,23:33:57.000,330,11101399,-795,0,1669505636,13031.439132099993,205.12467774000106,54518.99990304 2022-11-26,23:33:58.000,330,11101466,-795,0,1669505637,13031.499758889993,205.12467774000106,54518.93701896001 2022-11-26,23:33:59.000,330,11101487,-795,0,1669505638,13031.573858299998,205.15992338999786,54518.90208336 2022-11-26,23:34:00.000,330,11101444,-795,0,1669505639,13031.647957709989,205.12467774000106,54518.90907048 2022-11-26,23:34:01.000,330,11101438,-795,0,1669505640,13031.85004700999,205.10353035000298,54519.2654136 2022-11-26,23:34:02.000,330,11101448,-795,0,1669505641,13031.95109165999,205.02598992000276,54519.21650376 2022-11-26,23:34:03.000,330,11101482,-795,0,1669505642,13032.11276309999,205.01189166000404,54519.1955424 2022-11-26,23:34:04.000,330,11101460,-795,0,1669505643,13032.173389889991,204.9907442699987,54519.21650376 2022-11-26,23:34:05.000,330,11101380,-795,0,1669505644,13032.362006570002,204.92025296999782,54519.12567120001 2022-11-26,23:34:06.000,330,11101454,-795,0,1669505645,13032.456314909992,204.89910557999974,54519.2654136 2022-11-26,23:34:07.000,330,11101468,-795,0,1669505646,13032.570832179998,204.9343512300038,54519.300349200006 2022-11-26,23:34:08.000,330,11101468,-795,0,1669505647,13032.644931589988,205.00484253000468,54519.23746512 2022-11-26,23:34:09.000,330,11101442,-795,0,1669505648,13032.745976239989,205.00484253000468,54519.23746512 2022-11-26,23:34:10.000,330,11101441,-795,0,1669505649,13032.921120299994,205.03303905000212,54519.349259040006 2022-11-26,23:34:11.000,330,11101434,-795,0,1669505650,13033.04911018999,205.0682846999989,54519.45406584 2022-11-26,23:34:12.000,330,11101388,-795,0,1669505651,13033.08952804999,205.04713731000083,54519.3352848 2022-11-26,23:34:13.000,330,11101455,-795,0,1669505652,13033.25119948999,205.14582512999914,54519.349259040006 2022-11-26,23:34:14.000,330,11101394,-795,0,1669505653,13033.365716759996,205.25861121000344,54519.35624616 2022-11-26,23:34:15.000,330,11101447,-795,0,1669505654,13033.493706649992,205.3009059899996,54519.468040080006 2022-11-26,23:34:16.000,330,11101484,-795,0,1669505655,13033.581278680002,205.3643481600011,54519.5448984 2022-11-26,23:34:17.000,330,11101434,-795,0,1669505656,13033.614960229992,205.40664294000453,54519.31432344 2022-11-26,23:34:18.000,330,11101493,-795,0,1669505657,13033.817049529993,205.48418337000476,54519.53092416 2022-11-26,23:34:19.000,330,11101403,-795,0,1669505658,13033.938303109993,205.53352728000027,54519.67765368001 2022-11-26,23:34:20.000,330,11101409,-795,0,1669505659,13034.032611449999,205.56877293000434,54519.58682112001 2022-11-26,23:34:21.000,330,11101400,-795,0,1669505660,13034.066292999989,205.61811683999986,54519.60778248001 2022-11-26,23:34:22.000,330,11101435,-795,0,1669505661,13034.16733764999,205.64631336000457,54519.67066656 2022-11-26,23:34:23.000,330,11101431,-715,0,1669505662,13034.19428289,205.6604116200033,54519.44009160001 2022-11-26,23:34:24.000,330,11101439,-795,0,1669505663,13034.281854919995,205.6604116200033,54519.52393704 2022-11-26,23:34:25.000,330,11101439,-795,0,1669505664,13034.382899569995,205.69565727000008,54519.60778248001 2022-11-26,23:34:26.000,330,11101458,-795,0,1669505665,13034.504153149996,205.6604116200033,54519.614769600004 2022-11-26,23:34:27.000,330,11101406,-795,0,1669505666,13034.55130731999,205.59696945000178,54519.53791128001 2022-11-26,23:34:28.000,330,11101424,-795,0,1669505667,13034.5378347,205.54057640999963,54519.53791128001 2022-11-26,23:34:29.000,330,11101446,-795,0,1669505668,13034.39637219,205.55467466999835,54519.3352848 2022-11-26,23:34:30.000,330,11101351,-795,0,1669505669,13034.37616326,205.68155901000137,54519.35624616 2022-11-26,23:34:31.000,330,11101464,-795,0,1669505670,13034.47720791,205.674509880002,54519.52393704 2022-11-26,23:34:32.000,330,11101415,-795,0,1669505671,13034.584988869996,205.63221509999858,54519.55887264001 2022-11-26,23:34:33.000,330,11101442,-795,0,1669505672,13034.605197799996,205.6110677100005,54519.516949920006 2022-11-26,23:34:34.000,330,11101442,-795,0,1669505673,13034.659088280001,205.47713423999812,54519.565859760005 2022-11-26,23:34:35.000,330,11101422,-795,0,1669505674,13034.773605549992,205.3995938099979,54519.635730960006 2022-11-26,23:34:36.000,330,11101419,-795,0,1669505675,13034.706242449996,205.28680773000087,54519.55188552 2022-11-26,23:34:37.000,330,11101451,-795,0,1669505676,13034.780341860001,205.21631643,54519.57284688 2022-11-26,23:34:38.000,330,11101472,-795,0,1669505677,13034.766869239997,205.11057948000234,54519.48201432 2022-11-26,23:34:39.000,330,11101393,-795,0,1669505678,13034.840968650002,204.98369513999933,54519.45406584 2022-11-26,23:34:40.000,330,11101435,-795,0,1669505679,13034.847704959997,204.9907442699987,54519.45406584 2022-11-26,23:34:41.000,330,11101493,-795,0,1669505680,13034.921804370002,204.9554986200019,54519.5448984 2022-11-26,23:34:42.000,330,11101418,-795,0,1669505681,13034.982431160002,204.9061547099991,54519.5448984 2022-11-26,23:34:43.000,330,11101403,-795,0,1669505682,13035.056530569993,204.87795819000166,54519.565859760005 2022-11-26,23:34:44.000,330,11101304,-795,0,1669505683,13035.103684739988,204.80041776000144,54519.579834 2022-11-26,23:34:45.000,330,11101485,-795,0,1669505684,13035.191256769998,204.7440247199993,54519.5448984 2022-11-26,23:34:46.000,330,11101470,-795,0,1669505685,13035.238410939994,204.7228773300012,54519.495988560004 2022-11-26,23:34:47.000,330,11101435,-795,0,1669505686,13035.305774039989,204.7440247199993,54519.42611736 2022-11-26,23:34:48.000,330,11101484,-795,0,1669505687,13035.38660975999,204.76517211000464,54519.30733632 2022-11-26,23:34:49.000,330,11101460,-795,0,1669505688,13035.521335959995,204.7228773300012,54519.50996280001 2022-11-26,23:34:50.000,330,11101436,-795,0,1669505689,13035.59543537,204.7440247199993,54519.48201432 2022-11-26,23:34:51.000,330,11101420,-795,0,1669505690,13035.683007399995,204.7228773300012,54519.44009160001 2022-11-26,23:34:52.000,330,11101451,-795,0,1669505691,13035.703216329995,204.65238603000034,54519.349259040006 2022-11-26,23:34:53.000,330,11101459,-795,0,1669505692,13035.70995263999,204.68058254999778,54519.181568160006 2022-11-26,23:34:54.000,330,11101413,-795,0,1669505693,13035.763843119996,204.68763168000442,54519.20951664 2022-11-26,23:34:55.000,330,11101488,-795,0,1669505694,13035.824469909996,204.66648428999906,54519.15361968001 2022-11-26,23:34:56.000,330,11101454,-795,0,1669505695,13035.925514559996,204.67353341999842,54519.22349088001 2022-11-26,23:34:57.000,330,11101426,-795,0,1669505696,13035.992877659992,204.6594351599997,54519.15361968001 2022-11-26,23:34:58.000,330,11101466,-795,0,1669505697,13036.019822900002,204.63123864000227,54519.11868408 2022-11-26,23:34:59.000,330,11101419,-795,0,1669505698,13036.100658620002,204.57484560000012,54519.1955424 2022-11-26,23:35:00.000,330,11101410,-795,0,1669505699,13036.154549099992,204.49025604000053,54519.15361968001 2022-11-26,23:35:01.000,330,11101433,-795,0,1669505700,13036.147812789997,204.43386299999838,54519.0907356 2022-11-26,23:35:02.000,330,11101420,-795,0,1669505701,13036.194966959993,204.4127156100003,54519.062787120005 2022-11-26,23:35:03.000,330,11101486,-795,0,1669505702,13036.235384819993,204.33517518000008,54518.992915920004 2022-11-26,23:35:04.000,330,11101443,-795,0,1669505703,13036.262330060003,204.28583127000456,54518.87413488 2022-11-26,23:35:05.000,330,11101426,-795,0,1669505704,13036.397056259993,204.2153399700037,54519.0208644 2022-11-26,23:35:06.000,330,11101472,-795,0,1669505705,13036.471155669999,204.17304519000027,54518.91605760001 2022-11-26,23:35:07.000,330,11101419,-795,0,1669505706,13036.54525507999,204.12370128000475,54518.881122 2022-11-26,23:35:08.000,330,11101371,-795,0,1669505707,13036.511573529999,204.0179643299998,54518.69945688001 2022-11-26,23:35:09.000,330,11101463,-795,0,1669505708,13036.71366283,203.93337477000023,54518.69246976 2022-11-26,23:35:10.000,330,11101438,-795,0,1669505709,13036.78776223999,203.82763782000256,54518.73439248 2022-11-26,23:35:11.000,330,11101492,-795,0,1669505710,13036.87533427,203.76419565000106,54518.678495520006 2022-11-26,23:35:12.000,330,11101455,-795,0,1669505711,13036.91575213,203.67960609000147,54518.706444 2022-11-26,23:35:13.000,330,11101445,-795,0,1669505712,13036.87533427,203.55272174999845,54518.58766296 2022-11-26,23:35:14.000,330,11101437,-795,0,1669505713,13036.90901581999,203.39059175999864,54518.58766296 2022-11-26,23:35:15.000,330,11101450,-795,0,1669505714,13037.01679678,203.2637074200029,54518.608624320004 2022-11-26,23:35:16.000,330,11101361,-795,0,1669505715,13037.097632500001,203.10862656000245,54518.55272736001 2022-11-26,23:35:17.000,330,11101438,-795,0,1669505716,13037.090896189991,203.00993874000415,54518.4968304 2022-11-26,23:35:18.000,330,11101396,-795,0,1669505717,13037.010060469991,202.8548578800037,54517.99375776 2022-11-26,23:35:19.000,330,11101400,-795,0,1669505718,13037.05721464,202.79141571000218,54518.14048728 2022-11-26,23:35:20.000,330,11101456,-795,0,1669505719,13037.151522979992,202.7420717999994,54518.35010088 2022-11-26,23:35:21.000,330,11101463,-795,0,1669505720,13037.198677150001,202.67862962999789,54518.40599784 2022-11-26,23:35:22.000,330,11101459,-795,0,1669505721,13037.225622389997,202.60108919999766,54518.30817816 2022-11-26,23:35:23.000,330,11101455,-795,0,1669505722,13037.232358699992,202.4601066000032,54518.21734560001 2022-11-26,23:35:24.000,330,11101374,-795,0,1669505723,13037.266040249997,202.4319100799985,54518.2522812 2022-11-26,23:35:25.000,330,11101449,-795,0,1669505724,13037.333403349992,202.38256617000297,54518.20337136 2022-11-26,23:35:26.000,330,11101414,-795,0,1669505725,13037.319930730002,202.30502574000275,54518.14747440001 2022-11-26,23:35:27.000,330,11101433,-795,0,1669505726,13037.266040249997,202.25568182999996,54517.96580928 2022-11-26,23:35:28.000,330,11101464,-795,0,1669505727,13037.353612279992,202.22043618000316,54518.03568048 2022-11-26,23:35:29.000,330,11101469,-795,0,1669505728,13037.441184310002,202.12174836000486,54518.07061608 2022-11-26,23:35:30.000,330,11101400,-795,0,1669505729,13037.474865859993,202.10765009999886,54518.1125388 2022-11-26,23:35:31.000,330,11101398,-795,0,1669505730,13037.468129549998,201.98781489000248,54518.04965472001 2022-11-26,23:35:32.000,330,11101398,-795,0,1669505731,13037.522020029988,201.98076576000312,54518.01471912 2022-11-26,23:35:33.000,330,11101437,-795,0,1669505732,13037.380557520002,201.9384709799997,54517.81209264001 2022-11-26,23:35:34.000,330,11101408,-795,0,1669505733,13037.501811099988,201.9032253300029,54517.80510552 2022-11-26,23:35:35.000,330,11101438,-795,0,1669505734,13037.495074789993,201.86093054999947,54517.84702824 2022-11-26,23:35:36.000,330,11101483,-795,0,1669505735,13037.535492649993,201.8397831600014,54517.791131280006 2022-11-26,23:35:37.000,330,11101417,-795,0,1669505736,13037.555701579993,201.8045375100046,54517.888950960005 2022-11-26,23:35:38.000,330,11101443,-795,0,1669505737,13037.575910509993,201.79748837999796,54517.83305400001 2022-11-26,23:35:39.000,330,11101445,-795,0,1669505738,13037.629800989998,201.73404621000373,54517.88196384001 2022-11-26,23:35:40.000,330,11101402,-795,0,1669505739,13037.643273609989,201.7551936000018,54517.83305400001 2022-11-26,23:35:41.000,330,11101435,-795,0,1669505740,13037.589383129998,201.6917514300003,54517.819079760004 2022-11-26,23:35:42.000,330,11101434,-795,0,1669505741,13037.623064679989,201.64945665000414,54517.76318280001 2022-11-26,23:35:43.000,330,11101462,-795,0,1669505742,13037.616328369993,201.62126012999943,54517.71427296001 2022-11-26,23:35:44.000,330,11101458,-795,0,1669505743,13037.643273609989,201.63535838999815,54517.69331160001 2022-11-26,23:35:45.000,330,11101421,-795,0,1669505744,13037.76452718999,201.62126012999943,54517.87497672 2022-11-26,23:35:46.000,330,11101430,-795,0,1669505745,13037.84536290999,201.61421100000007,54517.83305400001 2022-11-26,23:35:47.000,330,11101459,-795,0,1669505746,13037.84536290999,201.61421100000007,54517.82606688 2022-11-26,23:35:48.000,330,11101392,-795,0,1669505747,13037.751054569999,201.593063610002,54517.66536312001 2022-11-26,23:35:49.000,330,11101407,-795,0,1669505748,13037.82515397999,201.57896535000327,54517.70029872 2022-11-26,23:35:50.000,330,11101475,-795,0,1669505749,13037.86557183999,201.6071618700007,54517.791131280006 2022-11-26,23:35:51.000,330,11101441,-795,0,1669505750,13037.90598969999,201.55076882999856,54517.78414416001 2022-11-26,23:35:52.000,330,11101514,-795,0,1669505751,13037.92619862999,201.593063610002,54517.76318280001 2022-11-26,23:35:53.000,330,11101415,-795,0,1669505752,13037.89251708,201.52962144000048,54517.69331160001 2022-11-26,23:35:54.000,330,11101480,-795,0,1669505753,13037.959880179995,201.50142492000305,54517.74222144001 2022-11-26,23:35:55.000,330,11101397,-795,0,1669505754,13038.01377066,201.4450318800009,54517.80510552 2022-11-26,23:35:56.000,330,11101441,-795,0,1669505755,13037.98682541999,201.41683536000346,54517.73523432 2022-11-26,23:35:57.000,330,11101435,-795,0,1669505756,13038.01377066,201.42388449000282,54517.770169920004 2022-11-26,23:35:58.000,330,11101463,-795,0,1669505757,13037.99356173,201.38863883999875,54517.61645328001 2022-11-26,23:35:59.000,330,11101449,-795,0,1669505758,13038.03397959,201.40273710000474,54517.56754344 2022-11-26,23:36:00.000,330,11101404,-795,0,1669505759,13038.09460638,201.4097862300041,54517.73523432 2022-11-26,23:36:01.000,330,11101471,-795,0,1669505760,13038.040715899995,201.3956879699981,54517.70029872 2022-11-26,23:36:02.000,330,11101466,-795,0,1669505761,13037.99356173,201.38863883999875,54517.672350240005 2022-11-26,23:36:03.000,330,11101416,-795,0,1669505762,13037.9733528,201.33929493000323,54517.658376 2022-11-26,23:36:04.000,330,11101390,-795,0,1669505763,13037.959880179995,201.28995102000044,54517.5885048 2022-11-26,23:36:05.000,330,11101358,-795,0,1669505764,13037.959880179995,201.35339319000195,54517.623440400006 2022-11-26,23:36:06.000,330,11101421,-795,0,1669505765,13037.92619862999,201.33929493000323,54517.623440400006 2022-11-26,23:36:07.000,330,11101392,-795,0,1669505766,13037.939671249995,201.2335579799983,54517.5885048 2022-11-26,23:36:08.000,330,11101430,-795,0,1669505767,13037.838626599994,201.22650884999894,54517.51164648 2022-11-26,23:36:09.000,330,11101438,-795,0,1669505768,13037.838626599994,201.19126320000214,54517.5186336 2022-11-26,23:36:10.000,330,11101421,-795,0,1669505769,13037.818417669994,201.13487016,54517.455749520006 2022-11-26,23:36:11.000,330,11101437,-795,0,1669505770,13037.879044459994,201.12782103000063,54517.56754344 2022-11-26,23:36:12.000,330,11101353,-795,0,1669505771,13037.791472429999,201.07847711999784,54517.54658208001 2022-11-26,23:36:13.000,330,11101432,-795,0,1669505772,13037.791472429999,201.0361823400017,54517.46273664 2022-11-26,23:36:14.000,330,11101436,-795,0,1669505773,13037.690427779999,200.96569104000082,54517.44177528 2022-11-26,23:36:15.000,330,11101443,-795,0,1669505774,13037.724109329989,200.93044539000402,54517.47671088001 2022-11-26,23:36:16.000,330,11101485,-795,0,1669505775,13037.676955159994,200.93044539000402,54517.49767224001 2022-11-26,23:36:17.000,330,11101436,-795,0,1669505776,13037.663482539989,200.84585583000444,54517.623440400006 2022-11-26,23:36:18.000,330,11101415,-795,0,1669505777,13037.616328369993,200.84585583000444,54517.53959496 2022-11-26,23:36:19.000,330,11101339,-795,0,1669505778,13037.454656929993,200.83175756999844,54517.32998136001 2022-11-26,23:36:20.000,330,11101439,-795,0,1669505779,13037.427711689998,200.75421713999822,54517.32998136001 2022-11-26,23:36:21.000,330,11101425,-795,0,1669505780,13037.407502759997,200.72602062000078,54517.39286544 2022-11-26,23:36:22.000,330,11101424,-795,0,1669505781,13037.333403349992,200.74716800999886,54517.434788160004 2022-11-26,23:36:23.000,330,11101426,-795,0,1669505782,13037.225622389997,200.73306975000014,54517.26011016001 2022-11-26,23:36:24.000,330,11101465,-795,0,1669505783,13037.117841430001,200.7683154000042,54517.232161679996 2022-11-26,23:36:25.000,330,11101485,-795,0,1669505784,13037.111105119991,200.7401188799995,54517.37190408 2022-11-26,23:36:26.000,330,11101489,-795,0,1669505785,13037.01679678,200.77536453000357,54517.22517456 2022-11-26,23:36:27.000,330,11101404,-795,0,1669505786,13036.97637892,200.78241366000293,54517.267097280004 2022-11-26,23:36:28.000,330,11101397,-795,0,1669505787,13036.81470748,200.7894627900023,54517.064470799996 2022-11-26,23:36:29.000,330,11101362,-795,0,1669505788,13036.79449855,200.74716800999886,54517.03652232 2022-11-26,23:36:30.000,330,11101417,-795,0,1669505789,13036.74734437999,200.74716800999886,54517.050496560005 2022-11-26,23:36:31.000,330,11101467,-795,0,1669505790,13036.6934539,200.74716800999886,54516.92472840001 2022-11-26,23:36:32.000,330,11101460,-795,0,1669505791,13036.592409249999,200.81061018000037,54516.98062536 2022-11-26,23:36:33.000,330,11101416,-795,0,1669505792,13036.538518769994,200.81061018000037,54516.77799888001 2022-11-26,23:36:34.000,330,11101420,-795,0,1669505793,13036.450946739998,200.81765930999973,54516.81293448 2022-11-26,23:36:35.000,330,11101439,-795,0,1669505794,13036.464419359989,200.83175756999844,54516.8897928 2022-11-26,23:36:36.000,330,11101367,-795,0,1669505795,13036.336429469993,200.8388066999978,54516.79197312 2022-11-26,23:36:37.000,330,11101459,-795,0,1669505796,13036.356638399993,200.8529049600038,54516.784986000006 2022-11-26,23:36:38.000,330,11101423,-795,0,1669505797,13036.215175889993,200.8529049600038,54516.62428224 2022-11-26,23:36:39.000,330,11101413,-795,0,1669505798,13036.141076480002,200.85995409000316,54516.547423920005 2022-11-26,23:36:40.000,330,11101409,-795,0,1669505799,13036.107394929997,200.84585583000444,54516.6801792 2022-11-26,23:36:41.000,330,11101383,-795,0,1669505800,13036.134340169992,200.78241366000293,54516.70114056 2022-11-26,23:36:42.000,330,11101454,-795,0,1669505801,13036.019822900002,200.73306975000014,54516.58934664001 2022-11-26,23:36:43.000,330,11101464,-795,0,1669505802,13035.965932419997,200.66962757999863,54516.54043680001 2022-11-26,23:36:44.000,330,11101414,-795,0,1669505803,13035.965932419997,200.6414310600012,54516.56838528001 2022-11-26,23:36:45.000,330,11101444,-795,0,1669505804,13035.891833009991,200.63438193000184,54516.54043680001 2022-11-26,23:36:46.000,330,11101465,-795,0,1669505805,13035.83794253,200.57093976000033,54516.55441104 2022-11-26,23:36:47.000,330,11101444,-795,0,1669505806,13035.71668895,200.52864498000417,54516.43563 2022-11-26,23:36:48.000,330,11101440,-795,0,1669505807,13035.56849012999,200.4440554200046,54516.379733040005 2022-11-26,23:36:49.000,330,11101435,-795,0,1669505808,13035.541544889995,200.38061325000308,54516.3657588 2022-11-26,23:36:50.000,330,11101450,-795,0,1669505809,13035.53480858,200.345367599999,54516.52646256 2022-11-26,23:36:51.000,330,11101431,-795,0,1669505810,13035.40681868999,200.28897456000414,54516.51248832 2022-11-26,23:36:52.000,330,11101408,-795,0,1669505811,13035.312510349999,200.23963065000135,54516.34479744 2022-11-26,23:36:53.000,330,11101442,-795,0,1669505812,13035.130629979998,200.21848326000327,54516.15614520001 2022-11-26,23:36:54.000,330,11101355,-795,0,1669505813,13035.056530569993,200.232581520002,54516.14217096 2022-11-26,23:36:55.000,330,11101447,-795,0,1669505814,13035.022849020002,200.16913935000048,54516.17710656 2022-11-26,23:36:56.000,330,11101387,-795,0,1669505815,13034.908331749997,200.10569717999897,54516.15614520001 2022-11-26,23:36:57.000,330,11101422,-795,0,1669505816,13034.793814479992,200.0986480499996,54516.07229976 2022-11-26,23:36:58.000,330,11101429,-795,0,1669505817,13034.706242449996,200.1197954399977,54516.093261120004 2022-11-26,23:36:59.000,330,11101474,-795,0,1669505818,13034.57825256,200.15504109000176,54515.86967328001 2022-11-26,23:37:00.000,330,11101427,-795,0,1669505819,13034.524362079996,200.22553239000263,54515.93255736 2022-11-26,23:37:01.000,330,11101455,-795,0,1669505820,13034.47720791,200.28897456000414,54515.77185360001 2022-11-26,23:37:02.000,330,11101389,-795,0,1669505821,13034.45699898,200.30307282000285,54515.69499528 2022-11-26,23:37:03.000,330,11101439,-795,0,1669505822,13034.45026266999,200.30307282000285,54515.611149840006 2022-11-26,23:37:04.000,330,11101441,-795,0,1669505823,13034.43005373999,200.32422021000093,54515.708969520005 2022-11-26,23:37:05.000,330,11101406,-795,0,1669505824,13034.443526359995,200.23963065000135,54515.68800816 2022-11-26,23:37:06.000,330,11101458,-795,0,1669505825,13034.362690639995,200.23963065000135,54515.5971756 2022-11-26,23:37:07.000,330,11101411,-795,0,1669505826,13034.34921801999,200.26077803999942,54515.5273044 2022-11-26,23:37:08.000,330,11101421,-795,0,1669505827,13034.31553647,200.28192543000478,54515.49935592 2022-11-26,23:37:09.000,330,11101459,-795,0,1669505828,13034.23470075,200.27487629999814,54515.47140744 2022-11-26,23:37:10.000,330,11101462,-795,0,1669505829,13034.16733764999,200.345367599999,54515.41551048001 2022-11-26,23:37:11.000,330,11101438,-795,0,1669505830,13034.21449182,200.35241672999837,54515.3526264 2022-11-26,23:37:12.000,330,11101450,-795,0,1669505831,13034.12691978999,200.345367599999,54515.35961352 2022-11-26,23:37:13.000,330,11101383,-795,0,1669505832,13034.093238239999,200.35241672999837,54515.275768080006 2022-11-26,23:37:14.000,330,11101429,-795,0,1669505833,13034.039347759994,200.40880977000052,54515.2827552 2022-11-26,23:37:15.000,330,11101487,-795,0,1669505834,13034.039347759994,200.47930107000138,54515.38057488 2022-11-26,23:37:16.000,330,11101425,-795,0,1669505835,13034.012402519998,200.50044845999946,54515.324677920005 2022-11-26,23:37:17.000,330,11101450,-795,0,1669505836,13033.904621559988,200.48635020000074,54515.254806720004 2022-11-26,23:37:18.000,330,11101446,-795,0,1669505837,13033.857467389993,200.50749758999882,54515.23384536 2022-11-26,23:37:19.000,330,11101462,-795,0,1669505838,13033.823785840003,200.53569411000353,54515.19192264 2022-11-26,23:37:20.000,330,11101470,-795,0,1669505839,13033.756422739993,200.5779888899997,54515.22685824001 2022-11-26,23:37:21.000,330,11101490,-795,0,1669505840,13033.709268569997,200.5779888899997,54515.12205144 2022-11-26,23:37:22.000,330,11101434,-795,0,1669505841,13033.763159050002,200.5779888899997,54515.254806720004 2022-11-26,23:37:23.000,330,11101397,-795,0,1669505842,13033.736213809992,200.5568415000016,54515.18493552 2022-11-26,23:37:24.000,330,11101398,-795,0,1669505843,13033.742950120002,200.5427432400029,54515.16397416 2022-11-26,23:37:25.000,330,11101419,-795,0,1669505844,13033.716004879992,200.5427432400029,54515.12903856001 2022-11-26,23:37:26.000,330,11101479,-795,0,1669505845,13033.763159050002,200.58503801999905,54515.1430128 2022-11-26,23:37:27.000,330,11101436,-795,0,1669505846,13033.742950120002,200.690774970004,54515.03121888001 2022-11-26,23:37:28.000,330,11101453,-795,0,1669505847,13033.783367980002,200.690774970004,54515.12205144 2022-11-26,23:37:29.000,330,11101443,-795,0,1669505848,13033.884412629988,200.676676709998,54515.23384536 2022-11-26,23:37:30.000,330,11101422,-795,0,1669505849,13033.958512039993,200.75421713999822,54515.16397416 2022-11-26,23:37:31.000,330,11101429,-795,0,1669505850,13033.985457279989,200.81061018000037,54515.17794840001 2022-11-26,23:37:32.000,330,11101477,-795,0,1669505851,13034.059556689994,200.84585583000444,54515.18493552 2022-11-26,23:37:33.000,330,11101434,-795,0,1669505852,13034.039347759994,200.92339626000467,54515.09410296 2022-11-26,23:37:34.000,330,11101458,-795,0,1669505853,13034.093238239999,201.0361823400017,54515.05218024001 2022-11-26,23:37:35.000,330,11101487,-795,0,1669505854,13034.113447169999,201.08552625000448,54515.05916736001 2022-11-26,23:37:36.000,330,11101434,-795,0,1669505855,13034.241437059994,201.17011581000406,54515.19192264 2022-11-26,23:37:37.000,330,11101455,-795,0,1669505856,13034.25490968,201.25470537000365,54515.13602568 2022-11-26,23:37:38.000,330,11101451,-795,0,1669505857,13034.29532754,201.30404927999916,54515.156987040005 2022-11-26,23:37:39.000,330,11101443,-795,0,1669505858,13034.43005373999,201.43093362000218,54515.31070368 2022-11-26,23:37:40.000,330,11101452,-795,0,1669505859,13034.45699898,201.56486709000455,54515.28974232 2022-11-26,23:37:41.000,330,11101423,-795,0,1669505860,13034.49741684,201.66355491000286,54515.275768080006 2022-11-26,23:37:42.000,330,11101469,-795,0,1669505861,13034.51762577,201.7551936000018,54515.205896880005 2022-11-26,23:37:43.000,330,11101461,-795,0,1669505862,13034.55130731999,201.8045375100046,54515.23384536 2022-11-26,23:37:44.000,330,11101476,-795,0,1669505863,13034.611934109991,201.9525692399984,54515.26179384 2022-11-26,23:37:45.000,330,11101447,-795,0,1669505864,13034.780341860001,202.0653553200027,54515.49935592 2022-11-26,23:37:46.000,330,11101436,-795,0,1669505865,13034.867913889997,202.13584662000358,54515.492368800005 2022-11-26,23:37:47.000,330,11101394,-795,0,1669505866,13034.948749609997,202.1851905299991,54515.43647184001 2022-11-26,23:37:48.000,330,11101455,-795,0,1669505867,13034.874650199992,202.25568182999996,54515.373587760005 2022-11-26,23:37:49.000,330,11101399,-795,0,1669505868,13034.935276989992,202.30502574000275,54515.23384536 2022-11-26,23:37:50.000,330,11101415,-795,0,1669505869,13034.968958539997,202.40371356000105,54515.39454912001 2022-11-26,23:37:51.000,330,11101421,-795,0,1669505870,13035.063266880003,202.42486094999913,54515.48538168001 2022-11-26,23:37:52.000,330,11101448,-795,0,1669505871,13035.130629979998,202.47420486000192,54515.47140744 2022-11-26,23:37:53.000,330,11101373,-795,0,1669505872,13035.238410939994,202.4601066000032,54515.5273044 2022-11-26,23:37:54.000,330,11101433,-795,0,1669505873,13035.299037729994,202.51649963999807,54515.5971756 2022-11-26,23:37:55.000,330,11101397,-795,0,1669505874,13035.38660975999,202.53059790000407,54515.72993088001 2022-11-26,23:37:56.000,330,11101442,-795,0,1669505875,13035.420291309994,202.55174529000215,54515.69499528 2022-11-26,23:37:57.000,330,11101492,-795,0,1669505876,13035.46744547999,202.5940400699983,54515.68800816 2022-11-26,23:37:58.000,330,11101448,-795,0,1669505877,13035.45397286,202.63633485000173,54515.6670468 2022-11-26,23:37:59.000,330,11101427,-795,0,1669505878,13035.501127029995,202.6574822399998,54515.68800816 2022-11-26,23:38:00.000,330,11101414,-795,0,1669505879,13035.59543537,202.7068261500026,54515.86268616 2022-11-26,23:38:01.000,330,11101436,-795,0,1669505880,13035.66953477999,202.72797354000068,54515.98845432001 2022-11-26,23:38:02.000,330,11101444,-795,0,1669505881,13035.73016156999,202.7702683200041,54515.91858312001 2022-11-26,23:38:03.000,330,11101438,-795,0,1669505882,13035.790788359991,202.8689561400024,54515.96749296001 2022-11-26,23:38:04.000,330,11101419,-795,0,1669505883,13035.790788359991,202.89715265999985,54515.86268616 2022-11-26,23:38:05.000,330,11101455,-795,0,1669505884,13035.959196110001,202.92534918000456,54516.00242856 2022-11-26,23:38:06.000,330,11101424,-795,0,1669505885,13036.019822900002,202.96059483000136,54516.058325519996 2022-11-26,23:38:07.000,330,11101397,-795,0,1669505886,13036.093922309992,203.0028896100048,54516.1910808 2022-11-26,23:38:08.000,330,11101370,-795,0,1669505887,13036.154549099992,203.08747917000437,54516.163132320005 2022-11-26,23:38:09.000,330,11101441,-795,0,1669505888,13036.275802679993,203.07338090999838,54516.17710656 2022-11-26,23:38:10.000,330,11101423,-795,0,1669505889,13036.397056259993,203.15797046999796,54516.35877168 2022-11-26,23:38:11.000,330,11101445,-795,0,1669505890,13036.464419359989,203.32010045999778,54516.38672016 2022-11-26,23:38:12.000,330,11101397,-795,0,1669505891,13036.498100909994,203.34124785000313,54516.41466864 2022-11-26,23:38:13.000,330,11101423,-795,0,1669505892,13036.491364599999,203.41878828000335,54516.30986184 2022-11-26,23:38:14.000,330,11101443,-795,0,1669505893,13036.558727699994,203.4610830599995,54516.38672016 2022-11-26,23:38:15.000,330,11101394,-795,0,1669505894,13036.720399139995,203.48927958000422,54516.51947544001 2022-11-26,23:38:16.000,330,11101423,-795,0,1669505895,13036.740608069995,203.53157436000038,54516.596333760004 2022-11-26,23:38:17.000,330,11101446,-795,0,1669505896,13036.760816999995,203.5597708799978,54516.52646256 2022-11-26,23:38:18.000,330,11101431,-795,0,1669505897,13036.821443789995,203.61616391999996,54516.666204960005 2022-11-26,23:38:19.000,330,11101472,-795,0,1669505898,13036.902279509995,203.64436044000468,54516.77799888001 2022-11-26,23:38:20.000,330,11101386,-795,0,1669505899,13036.90901581999,203.6725569600021,54516.81293448 2022-11-26,23:38:21.000,330,11101432,-795,0,1669505900,13036.91575213,203.67960609000147,54516.73607616001 2022-11-26,23:38:22.000,330,11101397,-795,0,1669505901,13036.82818009999,203.6725569600021,54516.63825648001 2022-11-26,23:38:23.000,330,11101450,-795,0,1669505902,13037.01679678,203.67960609000147,54516.77799888001 2022-11-26,23:38:24.000,330,11101427,-795,0,1669505903,13037.01679678,203.7078026099989,54516.764024640004 2022-11-26,23:38:25.000,330,11101387,-795,0,1669505904,13037.043742019996,203.6937043500002,54516.86184432 2022-11-26,23:38:26.000,330,11101418,-795,0,1669505905,13037.171731909992,203.72895000000426,54517.050496560005 2022-11-26,23:38:27.000,330,11101403,-795,0,1669505906,13037.151522979992,203.78534303999913,54517.02254808001 2022-11-26,23:38:28.000,330,11101410,-795,0,1669505907,13037.144786669996,203.7571465200017,54517.07844504 2022-11-26,23:38:29.000,330,11101422,-795,0,1669505908,13037.043742019996,203.7571465200017,54516.93870264 2022-11-26,23:38:30.000,330,11101381,-795,0,1669505909,13037.063950949996,203.7078026099989,54516.931715520004 2022-11-26,23:38:31.000,330,11101461,-795,0,1669505910,13037.131314049991,203.68665522000083,54517.01556096 2022-11-26,23:38:32.000,330,11101433,-795,0,1669505911,13037.144786669996,203.67960609000147,54517.08543216 2022-11-26,23:38:33.000,330,11101394,-795,0,1669505912,13037.077423570001,203.6937043500002,54517.03652232 2022-11-26,23:38:34.000,330,11101415,-795,0,1669505913,13037.090896189991,203.59501653000189,54517.03652232 2022-11-26,23:38:35.000,330,11101478,-795,0,1669505914,13037.171731909992,203.5597708799978,54517.16229048001 2022-11-26,23:38:36.000,330,11101409,-795,0,1669505915,13037.212149769992,203.53862348999974,54517.11338064001 2022-11-26,23:38:37.000,330,11101438,-795,0,1669505916,13037.292985489992,203.56682001000445,54517.12735488 2022-11-26,23:38:38.000,330,11101455,-795,0,1669505917,13037.272776559992,203.53862348999974,54517.169277600005 2022-11-26,23:38:39.000,330,11101404,-795,0,1669505918,13037.319930730002,203.5456726199991,54517.09241928001 2022-11-26,23:38:40.000,330,11101430,-795,0,1669505919,13037.306458109997,203.56682001000445,54517.14831624 2022-11-26,23:38:41.000,330,11101391,-795,0,1669505920,13037.414239069993,203.51747610000166,54517.288058640006 2022-11-26,23:38:42.000,330,11101468,-795,0,1669505921,13037.380557520002,203.43288654000207,54517.288058640006 2022-11-26,23:38:43.000,330,11101374,-795,0,1669505922,13037.380557520002,203.38354262999928,54517.169277600005 2022-11-26,23:38:44.000,330,11101344,-795,0,1669505923,13037.407502759997,203.28485481000098,54517.218187440005 2022-11-26,23:38:45.000,330,11101445,-795,0,1669505924,13037.414239069993,203.24960916000418,54517.2042132 2022-11-26,23:38:46.000,330,11101421,-795,0,1669505925,13037.441184310002,203.19321612000203,54517.17626472 2022-11-26,23:38:47.000,330,11101420,-795,0,1669505926,13037.394030139993,203.1650196000046,54517.07844504 2022-11-26,23:38:48.000,330,11101448,-795,0,1669505927,13037.367084899997,203.17911786000332,54517.09241928001 2022-11-26,23:38:49.000,330,11101431,-795,0,1669505928,13037.394030139993,203.13682307999989,54517.24613592 2022-11-26,23:38:50.000,330,11101406,-795,0,1669505929,13037.427711689998,203.12977395000053,54517.218187440005 2022-11-26,23:38:51.000,330,11101414,-795,0,1669505930,13037.414239069993,203.2002652500014,54517.18325184 2022-11-26,23:38:52.000,330,11101475,-795,0,1669505931,13037.373821209992,203.20731438000075,54517.169277600005 2022-11-26,23:38:53.000,330,11101432,-795,0,1669505932,13037.266040249997,203.2637074200029,54517.0295352 2022-11-26,23:38:54.000,330,11101428,-795,0,1669505933,13037.245831319997,203.2637074200029,54517.064470799996 2022-11-26,23:38:55.000,330,11101386,-795,0,1669505934,13037.252567629992,203.3271495900044,54517.14831624 2022-11-26,23:38:56.000,330,11101476,-795,0,1669505935,13037.205413459997,203.32010045999778,54517.15530336 2022-11-26,23:38:57.000,330,11101418,-795,0,1669505936,13037.138050360001,203.32010045999778,54517.05748368 2022-11-26,23:38:58.000,330,11101454,-795,0,1669505937,13037.198677150001,203.32010045999778,54517.134342 2022-11-26,23:38:59.000,330,11101448,-795,0,1669505938,13037.272776559992,203.31305132999842,54517.120367760006 2022-11-26,23:39:00.000,330,11101432,-795,0,1669505939,13037.259303940002,203.31305132999842,54517.14831624 2022-11-26,23:39:01.000,330,11101465,-795,0,1669505940,13037.212149769992,203.37649349999992,54517.05748368 2022-11-26,23:39:02.000,330,11101419,-795,0,1669505941,13037.218886080002,203.34124785000313,54517.12735488 2022-11-26,23:39:03.000,330,11101379,-795,0,1669505942,13037.111105119991,203.35534611000185,54516.952676880006 2022-11-26,23:39:04.000,330,11101463,-795,0,1669505943,13037.070687259991,203.3623952400012,54516.90376704001 2022-11-26,23:39:05.000,330,11101421,-795,0,1669505944,13037.043742019996,203.38354262999928,54517.064470799996 2022-11-26,23:39:06.000,330,11101475,-795,0,1669505945,13036.983115229996,203.31305132999842,54516.98761248 2022-11-26,23:39:07.000,330,11101468,-715,0,1669505946,13037.010060469991,203.3271495900044,54517.001586720005 2022-11-26,23:39:08.000,330,11101389,-795,0,1669505947,13036.90901581999,203.29190394000034,54516.86883144 2022-11-26,23:39:09.000,330,11101395,-795,0,1669505948,13036.8955432,203.27780568000162,54516.84787008 2022-11-26,23:39:10.000,330,11101451,-795,0,1669505949,13036.83491641,203.27780568000162,54516.81293448 2022-11-26,23:39:11.000,330,11101435,-795,0,1669505950,13036.760816999995,203.30600219999906,54516.79197312 2022-11-26,23:39:12.000,330,11101436,-795,0,1669505951,13036.71366283,203.28485481000098,54516.77101176 2022-11-26,23:39:13.000,330,11101411,-795,0,1669505952,13036.61261818,203.27075655000226,54516.69415344 2022-11-26,23:39:14.000,330,11101412,-795,0,1669505953,13036.61261818,203.22141263999947,54516.51248832 2022-11-26,23:39:15.000,330,11101426,-795,0,1669505954,13036.599145559994,203.2002652500014,54516.67319208 2022-11-26,23:39:16.000,330,11101387,-795,0,1669505955,13036.471155669999,203.1650196000046,54516.7500504 2022-11-26,23:39:17.000,330,11101407,-795,0,1669505956,13036.417265189993,203.1509213399986,54516.561398159996 2022-11-26,23:39:18.000,330,11101445,-795,0,1669505957,13036.248857439998,203.08747917000437,54516.49152696001 2022-11-26,23:39:19.000,330,11101381,-795,0,1669505958,13036.188230649997,203.07338090999838,54516.428642880004 2022-11-26,23:39:20.000,330,11101439,-795,0,1669505959,13036.060240760002,203.0522335200003,54516.35877168 2022-11-26,23:39:21.000,330,11101420,-795,0,1669505960,13035.986141349997,203.04518439000094,54516.49152696001 2022-11-26,23:39:22.000,330,11101423,-795,0,1669505961,13035.885096699996,202.98174221999943,54516.46357848 2022-11-26,23:39:23.000,330,11101368,-795,0,1669505962,13035.73016156999,202.953545700002,54516.12819672 2022-11-26,23:39:24.000,330,11101376,-795,0,1669505963,13035.70995263999,202.89715265999985,54516.37274592001 2022-11-26,23:39:25.000,330,11101426,-795,0,1669505964,13035.56849012999,202.8689561400024,54516.30986184 2022-11-26,23:39:26.000,330,11101447,-795,0,1669505965,13035.48765440999,202.8548578800037,54516.281913360006 2022-11-26,23:39:27.000,330,11101410,-795,0,1669505966,13035.319246659994,202.81961222999962,54516.0513384 2022-11-26,23:39:28.000,330,11101435,-795,0,1669505967,13035.238410939994,202.7561700599981,54516.03037704 2022-11-26,23:39:29.000,330,11101420,-795,0,1669505968,13035.245147249989,202.8055139700009,54516.212042160005 2022-11-26,23:39:30.000,330,11101420,-795,0,1669505969,13035.231674629998,202.7561700599981,54516.20505504001 2022-11-26,23:39:31.000,330,11101439,-795,0,1669505970,13035.197993079993,202.72092441000132,54516.21902928 2022-11-26,23:39:32.000,330,11101405,-795,0,1669505971,13035.103684739988,202.7068261500026,54516.14915808 2022-11-26,23:39:33.000,330,11101466,-795,0,1669505972,13034.982431160002,202.71387528000196,54516.00242856 2022-11-26,23:39:34.000,330,11101487,-795,0,1669505973,13034.962222230002,202.69977702000324,54515.97448008 2022-11-26,23:39:35.000,330,11101474,-795,0,1669505974,13034.888122819997,202.622236590003,54515.86967328001 2022-11-26,23:39:36.000,330,11101482,-795,0,1669505975,13034.874650199992,202.5940400699983,54515.98845432001 2022-11-26,23:39:37.000,330,11101462,-795,0,1669505976,13034.820759720002,202.53764703000343,54516.044351280005 2022-11-26,23:39:38.000,330,11101440,-795,0,1669505977,13034.753396619992,202.50240137999936,54516.00242856 2022-11-26,23:39:39.000,330,11101472,-795,0,1669505978,13034.659088280001,202.40371356000105,54515.876660400005 2022-11-26,23:39:40.000,330,11101447,-795,0,1669505979,13034.645615659996,202.29092748000403,54515.9814672 2022-11-26,23:39:41.000,330,11101466,-795,0,1669505980,13034.591725179991,202.19223965999845,54515.90460888 2022-11-26,23:39:42.000,330,11101463,-795,0,1669505981,13034.53109838999,202.12174836000486,54515.925570240004 2022-11-26,23:39:43.000,330,11101419,-795,0,1669505982,13034.423317429995,202.01601140999992,54515.757879360004 2022-11-26,23:39:44.000,330,11101455,-795,0,1669505983,13034.32900908999,201.98076576000312,54515.757879360004 2022-11-26,23:39:45.000,330,11101475,-795,0,1669505984,13034.34921801999,201.91027446000226,54515.84871192001 2022-11-26,23:39:46.000,330,11101464,-795,0,1669505985,13034.30880015999,201.88912707000418,54515.89762176001 2022-11-26,23:39:47.000,330,11101410,-795,0,1669505986,13034.28859122999,201.8186357700033,54515.89762176001 2022-11-26,23:39:48.000,330,11101389,-795,0,1669505987,13034.18754657999,201.79748837999796,54515.708969520005 2022-11-26,23:39:49.000,330,11101332,-795,0,1669505988,13034.120183479994,201.7551936000018,54515.76486648 2022-11-26,23:39:50.000,330,11101457,-795,0,1669505989,13034.052820379999,201.76224273000116,54515.757879360004 2022-11-26,23:39:51.000,330,11101470,-795,0,1669505990,13034.073029309999,201.68470230000094,54515.75089224001 2022-11-26,23:39:52.000,330,11101459,-795,0,1669505991,13033.985457279989,201.69880055999965,54515.67403392 2022-11-26,23:39:53.000,330,11101425,-795,0,1669505992,13033.924830489988,201.72699708000437,54515.55525288001 2022-11-26,23:39:54.000,330,11101432,-795,0,1669505993,13033.830522149998,201.705849689999,54515.422497600004 2022-11-26,23:39:55.000,330,11101447,-795,0,1669505994,13033.763159050002,201.71289881999837,54515.43647184001 2022-11-26,23:39:56.000,330,11101400,-795,0,1669505995,13033.736213809992,201.705849689999,54515.50634304 2022-11-26,23:39:57.000,330,11101439,-795,0,1669505996,13033.689059639997,201.67765317000158,54515.47839456 2022-11-26,23:39:58.000,330,11101467,-795,0,1669505997,13033.641905470002,201.74109534000308,54515.443458960006 2022-11-26,23:39:59.000,330,11101434,-795,0,1669505998,13033.547597129997,201.7904392499986,54515.24781960001 2022-11-26,23:40:00.000,330,11101448,-795,0,1669505999,13033.453288789991,201.8186357700033,54515.26878096001 2022-11-26,23:40:01.000,330,11101425,-795,0,1669506000,13033.567806059997,201.8538814200001,54515.43647184001 2022-11-26,23:40:02.000,330,11101409,-795,0,1669506001,13033.480234030001,201.92437272000097,54515.36660064001 2022-11-26,23:40:03.000,330,11101421,-795,0,1669506002,13033.460025100001,201.98076576000312,54515.2827552 2022-11-26,23:40:04.000,330,11101437,-795,0,1669506003,13033.35898045,202.05830619000335,54515.12903856001 2022-11-26,23:40:05.000,330,11101438,-795,0,1669506004,13033.385925689996,202.11469922999822,54515.24781960001 2022-11-26,23:40:06.000,330,11101446,-795,0,1669506005,13033.365716759996,202.2133870500038,54515.28974232 2022-11-26,23:40:07.000,330,11101376,-795,0,1669506006,13033.31182627999,202.30502574000275,54515.24781960001 2022-11-26,23:40:08.000,330,11101468,-795,0,1669506007,13033.19057269999,202.36846791000426,54515.17794840001 2022-11-26,23:40:09.000,330,11101433,-795,0,1669506008,13033.204045319995,202.37551704000361,54515.18493552 2022-11-26,23:40:10.000,330,11101459,-795,0,1669506009,13033.21751794,202.4107626900004,54515.26878096001 2022-11-26,23:40:11.000,330,11101468,-795,0,1669506010,13033.123209599995,202.46715573000256,54515.17794840001 2022-11-26,23:40:12.000,330,11101437,-795,0,1669506011,13033.183836389995,202.4601066000032,54515.33166504 2022-11-26,23:40:13.000,330,11101466,-795,0,1669506012,13033.09626436,202.44600834000448,54515.19890976001 2022-11-26,23:40:14.000,330,11101392,-795,0,1669506013,13032.961538159994,202.46715573000256,54515.18493552 2022-11-26,23:40:15.000,330,11101466,-795,0,1669506014,13032.94806553999,202.51649963999807,54515.23384536 2022-11-26,23:40:16.000,330,11101453,-795,0,1669506015,13032.853757199999,202.51649963999807,54515.212884 2022-11-26,23:40:17.000,330,11101453,-795,0,1669506016,13032.826811959989,202.51649963999807,54515.14999992001 2022-11-26,23:40:18.000,330,11101445,-795,0,1669506017,13032.759448859993,202.53059790000407,54515.1430128 2022-11-26,23:40:19.000,330,11101436,-795,0,1669506018,13032.658404209993,202.53764703000343,54514.98230904001 2022-11-26,23:40:20.000,330,11101383,-795,0,1669506019,13032.658404209993,202.5940400699983,54515.087115840004 2022-11-26,23:40:21.000,330,11101424,-795,0,1669506020,13032.557359559993,202.65043311000045,54514.92641208 2022-11-26,23:40:22.000,330,11101425,-795,0,1669506021,13032.489996459997,202.69272789000388,54515.05218024001 2022-11-26,23:40:23.000,330,11101457,-795,0,1669506022,13032.395688119992,202.7702683200041,54514.90545072 2022-11-26,23:40:24.000,330,11101455,-795,0,1669506023,13032.240752990001,202.8689561400024,54514.63994016 2022-11-26,23:40:25.000,330,11101494,-795,0,1669506024,13032.301379780001,203.00993874000415,54514.88448936001 2022-11-26,23:40:26.000,330,11101487,-795,0,1669506025,13032.234016679991,203.10862656000245,54515.04519312 2022-11-26,23:40:27.000,330,11101459,-795,0,1669506026,13032.166653579996,203.22141263999947,54514.85654088 2022-11-26,23:40:28.000,330,11101424,-795,0,1669506027,13031.99824583,203.28485481000098,54514.68186288 2022-11-26,23:40:29.000,330,11101426,-795,0,1669506028,13031.95782797,203.39059175999864,54514.71679848001 2022-11-26,23:40:30.000,330,11101451,-795,0,1669506029,13031.93761904,203.43993567000143,54514.72378560001 2022-11-26,23:40:31.000,330,11101420,-795,0,1669506030,13031.85678332,203.50337784000294,54514.68885 2022-11-26,23:40:32.000,330,11101450,-795,0,1669506031,13031.80962914999,203.56682001000445,54514.70981136 2022-11-26,23:40:33.000,330,11101386,-795,0,1669506032,13031.74900235999,203.61616391999996,54514.535133360005 2022-11-26,23:40:34.000,330,11101384,-795,0,1669506033,13031.647957709989,203.63731130999804,54514.45128792 2022-11-26,23:40:35.000,330,11101433,-795,0,1669506034,13031.607539849989,203.65140957000403,54514.514172 2022-11-26,23:40:36.000,330,11101441,-795,0,1669506035,13031.560385679993,203.67960609000147,54514.47923640001 2022-11-26,23:40:37.000,330,11101395,-795,0,1669506036,13031.526704129989,203.7219008700049,54514.47923640001 2022-11-26,23:40:38.000,330,11101461,-795,0,1669506037,13031.412186859998,203.73599913000362,54514.36045536001 2022-11-26,23:40:39.000,330,11101478,-795,0,1669506038,13031.445868409988,203.78534303999913,54514.318532640005 2022-11-26,23:40:40.000,330,11101458,-795,0,1669506039,13031.418923169993,203.76419565000106,54514.3045584 2022-11-26,23:40:41.000,330,11101452,-795,0,1669506040,13031.493022579998,203.73599913000362,54514.40237808 2022-11-26,23:40:42.000,330,11101393,-795,0,1669506041,13031.459341029993,203.72895000000426,54514.39539096 2022-11-26,23:40:43.000,330,11101416,-795,0,1669506042,13031.526704129989,203.77124478000042,54514.3744296 2022-11-26,23:40:44.000,330,11101423,-795,0,1669506043,13031.432395789998,203.76419565000106,54514.20673872 2022-11-26,23:40:45.000,330,11101396,-715,0,1669506044,13031.459341029993,203.76419565000106,54514.24167432001 2022-11-26,23:40:46.000,330,11101458,-795,0,1669506045,13031.506495199988,203.74304826000298,54514.22071296001 2022-11-26,23:40:47.000,330,11101417,-795,0,1669506046,13031.472813649998,203.72895000000426,54514.09494480001 2022-11-26,23:40:48.000,330,11101417,-795,0,1669506047,13031.459341029993,203.75009739000234,54514.13686752 2022-11-26,23:40:49.000,330,11101479,-795,0,1669506048,13031.546913059989,203.6937043500002,54514.101931920006 2022-11-26,23:40:50.000,330,11101467,-795,0,1669506049,13031.594067229998,203.67960609000147,54514.15782888 2022-11-26,23:40:51.000,330,11101472,-795,0,1669506050,13031.681639259994,203.72895000000426,54514.15782888 2022-11-26,23:40:52.000,330,11101396,-795,0,1669506051,13031.668166639989,203.77829390999977,54514.101931920006 2022-11-26,23:40:53.000,330,11101389,-795,0,1669506052,13031.641221399994,203.8064904300045,54513.94821528 2022-11-26,23:40:54.000,330,11101437,-795,0,1669506053,13031.72879342999,203.84173608000128,54513.9202668 2022-11-26,23:40:55.000,330,11101469,-795,0,1669506054,13031.7759476,203.94747302999895,54514.01109936 2022-11-26,23:40:56.000,330,11101459,-795,0,1669506055,13031.83657439,204.05320998000388,54513.990138 2022-11-26,23:40:57.000,330,11101431,-795,0,1669506056,13031.82983807999,204.10960301999876,54513.89231832 2022-11-26,23:40:58.000,330,11101445,-795,0,1669506057,13031.89720118,204.1659960600009,54513.92725392001 2022-11-26,23:40:59.000,330,11101472,-795,0,1669506058,13031.9780369,204.18714344999898,54513.990138 2022-11-26,23:41:00.000,330,11101392,-795,0,1669506059,13031.95109165999,204.314027790002,54513.97616376001 2022-11-26,23:41:01.000,330,11101463,-795,0,1669506060,13031.95782797,204.42681386999902,54513.88533120001 2022-11-26,23:41:02.000,330,11101401,-795,0,1669506061,13032.01845476,204.4761577800018,54513.983150880005 2022-11-26,23:41:03.000,330,11101411,-795,0,1669506062,13032.03192737999,204.56779647000076,54513.80847288001 2022-11-26,23:41:04.000,330,11101472,-795,0,1669506063,13032.07234523999,204.65238603000034,54513.79449864 2022-11-26,23:41:05.000,330,11101416,-795,0,1669506064,13032.254225609991,204.71582820000185,54514.04603496001 2022-11-26,23:41:06.000,330,11101384,-795,0,1669506065,13032.314852399992,204.7228773300012,54513.983150880005 2022-11-26,23:41:07.000,330,11101450,-795,0,1669506066,13032.335061329992,204.77927037000336,54514.01109936 2022-11-26,23:41:08.000,330,11101445,-795,0,1669506067,13032.362006570002,204.8568108000036,54513.96917664 2022-11-26,23:41:09.000,330,11101437,-795,0,1669506068,13032.362006570002,204.89910557999974,54513.815460000005 2022-11-26,23:41:10.000,330,11101425,-795,0,1669506069,13032.402424430002,204.98369513999933,54513.85738272001 2022-11-26,23:41:11.000,330,11101458,-795,0,1669506070,13032.476523839992,204.99779339999805,54513.80847288001 2022-11-26,23:41:12.000,330,11101405,-795,0,1669506071,13032.537150629993,204.96254775000125,54513.90629256001 2022-11-26,23:41:13.000,330,11101420,-795,0,1669506072,13032.611250039998,204.9554986200019,54513.87135696 2022-11-26,23:41:14.000,330,11101463,-795,0,1669506073,13032.638195279993,205.00484253000468,54513.83642136001 2022-11-26,23:41:15.000,330,11101461,-795,0,1669506074,13032.719030999993,204.97664600999997,54513.94122816 2022-11-26,23:41:16.000,330,11101476,-795,0,1669506075,13032.793130409998,204.9554986200019,54513.913279680004 2022-11-26,23:41:17.000,330,11101421,-795,0,1669506076,13032.820075649994,204.9907442699987,54513.82244712 2022-11-26,23:41:18.000,330,11101380,-795,0,1669506077,13032.840284579994,204.9554986200019,54513.73161456 2022-11-26,23:41:19.000,330,11101468,-795,0,1669506078,13032.847020889989,204.92730210000445,54513.68969184001 2022-11-26,23:41:20.000,330,11101439,-795,0,1669506079,13032.99521971,204.9343512300038,54513.815460000005 2022-11-26,23:41:21.000,330,11101403,-795,0,1669506080,13033.07605543,204.92730210000445,54513.77353728 2022-11-26,23:41:22.000,330,11101462,-795,0,1669506081,13033.15689115,204.89205645000038,54513.82244712 2022-11-26,23:41:23.000,330,11101448,-795,0,1669506082,13033.21751794,204.89205645000038,54513.65475624 2022-11-26,23:41:24.000,330,11101335,-795,0,1669506083,13033.37918938,204.84271254000487,54513.72462744 2022-11-26,23:41:25.000,330,11101446,-795,0,1669506084,13033.31856259,204.8568108000036,54513.61982064001 2022-11-26,23:41:26.000,330,11101384,-795,0,1669506085,13033.446552479996,204.8074668900008,54513.6757176 2022-11-26,23:41:27.000,330,11101407,-795,0,1669506086,13033.39939831,204.8568108000036,54513.5359752 2022-11-26,23:41:28.000,330,11101411,-795,0,1669506087,13033.493706649992,204.92025296999782,54513.56392368 2022-11-26,23:41:29.000,330,11101443,-795,0,1669506088,13033.655378089992,204.94844949000253,54513.82244712 2022-11-26,23:41:30.000,330,11101427,-795,0,1669506089,13033.769895359997,204.9061547099991,54513.78751152001 2022-11-26,23:41:31.000,330,11101479,-795,0,1669506090,13033.830522149998,204.92025296999782,54513.8503956 2022-11-26,23:41:32.000,330,11101403,-795,0,1669506091,13033.924830489988,204.91320383999846,54513.82244712 2022-11-26,23:41:33.000,330,11101457,-795,0,1669506092,13033.965248349989,204.9343512300038,54513.71764032001 2022-11-26,23:41:34.000,330,11101491,-795,0,1669506093,13034.10671085999,204.9343512300038,54513.75257592 2022-11-26,23:41:35.000,330,11101442,-795,0,1669506094,13034.23470075,204.9061547099991,54513.87135696 2022-11-26,23:41:36.000,330,11101457,-795,0,1669506095,13034.342481709995,204.92025296999782,54513.80847288001 2022-11-26,23:41:37.000,330,11101467,-795,0,1669506096,13034.32900908999,204.92730210000445,54513.88533120001 2022-11-26,23:41:38.000,330,11101429,-795,0,1669506097,13034.463735289995,204.89910557999974,54513.84340848 2022-11-26,23:41:39.000,330,11101445,-795,0,1669506098,13034.625406729996,204.89205645000038,54513.9202668 2022-11-26,23:41:40.000,330,11101391,-795,0,1669506099,13034.665824589996,204.84976167000423,54513.990138 2022-11-26,23:41:41.000,330,11101475,-795,0,1669506100,13034.706242449996,204.83566340999823,54513.8503956 2022-11-26,23:41:42.000,330,11101402,-795,0,1669506101,13034.753396619992,204.8568108000036,54513.89930544 2022-11-26,23:41:43.000,330,11101450,-795,0,1669506102,13034.861177580002,204.82861427999887,54513.92725392001 2022-11-26,23:41:44.000,330,11101438,-795,0,1669506103,13034.888122819997,204.8568108000036,54513.89231832 2022-11-26,23:41:45.000,330,11101474,-795,0,1669506104,13034.989167469997,204.79336863000208,54514.11590616 2022-11-26,23:41:46.000,330,11101439,-795,0,1669506105,13035.070003189998,204.76517211000464,54514.101931920006 2022-11-26,23:41:47.000,330,11101453,-795,0,1669506106,13035.110421049998,204.69468081000377,54514.080970560004 2022-11-26,23:41:48.000,330,11101370,-795,0,1669506107,13035.090212119998,204.64533690000098,54513.95520240001 2022-11-26,23:41:49.000,330,11101482,-795,0,1669506108,13035.164311529988,204.58189472999948,54513.96218952 2022-11-26,23:41:50.000,330,11101461,-795,0,1669506109,13035.278828799994,204.51845255999797,54514.09494480001 2022-11-26,23:41:51.000,330,11101514,-795,0,1669506110,13035.34619189999,204.4761577800018,54514.19276448001 2022-11-26,23:41:52.000,330,11101418,-795,0,1669506111,13035.36640082999,204.3986173500016,54514.080970560004 2022-11-26,23:41:53.000,330,11101392,-795,0,1669506112,13035.413555,204.33517518000008,54514.03904784 2022-11-26,23:41:54.000,330,11101447,-795,0,1669506113,13035.60890798999,204.2646838799992,54514.22770008 2022-11-26,23:41:55.000,330,11101398,-795,0,1669506114,13035.683007399995,204.19419257999834,54514.164816 2022-11-26,23:41:56.000,330,11101420,-795,0,1669506115,13035.8177336,204.1307504100041,54514.15782888 2022-11-26,23:41:57.000,330,11101456,-795,0,1669506116,13035.885096699996,204.09550476000004,54514.15782888 2022-11-26,23:41:58.000,330,11101436,-795,0,1669506117,13036.026559209997,204.0391117199979,54514.22071296001 2022-11-26,23:41:59.000,330,11101436,-795,0,1669506118,13036.066977069997,203.97566955000366,54514.164816 2022-11-26,23:42:00.000,330,11101450,-795,0,1669506119,13036.181494340002,203.9545221599983,54514.199751600005 2022-11-26,23:42:01.000,330,11101468,-795,0,1669506120,13036.430737809998,203.89812912000343,54514.38141672001 2022-11-26,23:42:02.000,330,11101448,-795,0,1669506121,13036.551991389999,203.8840308600047,54514.36045536001 2022-11-26,23:42:03.000,330,11101435,-795,0,1669506122,13036.67324497,203.7923921699985,54514.33949400001 2022-11-26,23:42:04.000,330,11101461,-795,0,1669506123,13036.74734437999,203.79944129999785,54514.33250688 2022-11-26,23:42:05.000,330,11101406,-795,0,1669506124,13036.94943367999,203.79944129999785,54514.45128792 2022-11-26,23:42:06.000,330,11101439,-795,0,1669506125,13037.077423570001,203.76419565000106,54514.49321064 2022-11-26,23:42:07.000,330,11101406,-795,0,1669506126,13037.218886080002,203.6584587000034,54514.52814624001 2022-11-26,23:42:08.000,330,11101456,-795,0,1669506127,13037.191940839992,203.63026217999868,54514.47923640001 2022-11-26,23:42:09.000,330,11101480,-795,0,1669506128,13037.360348590002,203.56682001000445,54514.55609472001 2022-11-26,23:42:10.000,330,11101442,-795,0,1669506129,13037.515283719993,203.47518131999823,54514.7587212 2022-11-26,23:42:11.000,330,11101461,-795,0,1669506130,13037.616328369993,203.36944437000056,54514.85654088 2022-11-26,23:42:12.000,330,11101418,-795,0,1669506131,13037.623064679989,203.32010045999778,54514.821605280005 2022-11-26,23:42:13.000,330,11101400,-795,0,1669506132,13037.757790879994,203.22141263999947,54514.821605280005 2022-11-26,23:42:14.000,330,11101434,-795,0,1669506133,13037.818417669994,203.12977395000053,54514.90545072 2022-11-26,23:42:15.000,330,11101441,-795,0,1669506134,13037.899253389995,203.02403700000286,54515.0032704 2022-11-26,23:42:16.000,330,11101450,-795,0,1669506135,13037.959880179995,202.93944744000328,54515.0032704 2022-11-26,23:42:17.000,330,11101435,-795,0,1669506136,13038.020506969995,202.81256310000026,54514.95436056 2022-11-26,23:42:18.000,330,11101421,-795,0,1669506137,13038.07439745,202.79846484000154,54514.99628328 2022-11-26,23:42:19.000,330,11101439,-795,0,1669506138,13038.13502424,202.79141571000218,54514.9683348 2022-11-26,23:42:20.000,330,11101422,-795,0,1669506139,13038.18891471999,202.79846484000154,54515.09410296 2022-11-26,23:42:21.000,330,11101482,-795,0,1669506140,13038.229332579991,202.7420717999994,54515.03121888001 2022-11-26,23:42:22.000,330,11101449,-795,0,1669506141,13038.23606889,202.79141571000218,54514.97532192 2022-11-26,23:42:23.000,330,11101465,-795,0,1669506142,13038.438158190002,202.77731745000347,54515.038206000005 2022-11-26,23:42:24.000,330,11101447,-795,0,1669506143,13038.478576050002,202.72797354000068,54515.1430128 2022-11-26,23:42:25.000,330,11101404,-795,0,1669506144,13038.539202840002,202.7702683200041,54515.22685824001 2022-11-26,23:42:26.000,330,11101461,-795,0,1669506145,13038.498784980002,202.8548578800037,54515.19890976001 2022-11-26,23:42:27.000,330,11101438,-795,0,1669506146,13038.620038560002,202.86190701000305,54515.1430128 2022-11-26,23:42:28.000,330,11101427,-795,0,1669506147,13038.721083209988,202.8689561400024,54515.23384536 2022-11-26,23:42:29.000,330,11101468,-795,0,1669506148,13038.761501069988,202.86190701000305,54515.275768080006 2022-11-26,23:42:30.000,330,11101476,-795,0,1669506149,13038.801918929988,202.9042017899992,54515.34563928001 2022-11-26,23:42:31.000,330,11101475,-795,0,1669506150,13038.842336789989,202.92534918000456,54515.33865216 2022-11-26,23:42:32.000,330,11101448,-795,0,1669506151,13038.869282029998,202.96764396000071,54515.38756200001 2022-11-26,23:42:33.000,330,11101433,-795,0,1669506152,13038.869282029998,202.94649657000264,54515.2827552 2022-11-26,23:42:34.000,330,11101437,-795,0,1669506153,13038.882754649989,202.953545700002,54515.373587760005 2022-11-26,23:42:35.000,330,11101428,-795,0,1669506154,13038.990535609999,202.99584047999815,54515.492368800005 2022-11-26,23:42:36.000,330,11101388,-795,0,1669506155,13038.923172509989,203.00993874000415,54515.46442032001 2022-11-26,23:42:37.000,330,11101444,-795,0,1669506156,13038.977062989994,203.0522335200003,54515.40153624 2022-11-26,23:42:38.000,330,11101418,-795,0,1669506157,13038.909699889999,203.04518439000094,54515.28974232 2022-11-26,23:42:39.000,330,11101472,-795,0,1669506158,13038.970326679999,203.04518439000094,54515.29672944001 2022-11-26,23:42:40.000,330,11101478,-795,0,1669506159,13039.030953469999,203.09452830000373,54515.49935592 2022-11-26,23:42:41.000,330,11101477,-795,0,1669506160,13039.118525499995,203.1015774300031,54515.54826576 2022-11-26,23:42:42.000,330,11101407,-795,0,1669506161,13039.08484394999,203.1015774300031,54515.51333016001 2022-11-26,23:42:43.000,330,11101444,-795,0,1669506162,13039.07137133,203.0522335200003,54515.41551048001 2022-11-26,23:42:44.000,330,11101389,-795,0,1669506163,13039.14547073999,203.04518439000094,54515.58320136001 2022-11-26,23:42:45.000,330,11101482,-795,0,1669506164,13039.17241598,203.04518439000094,54515.54826576 2022-11-26,23:42:46.000,330,11101441,-795,0,1669506165,13039.16567966999,202.953545700002,54515.57621424 2022-11-26,23:42:47.000,330,11101426,-795,0,1669506166,13039.15220705,202.97469309000007,54515.51333016001 2022-11-26,23:42:48.000,330,11101457,-795,0,1669506167,13039.078107639994,202.92534918000456,54515.49935592 2022-11-26,23:42:49.000,330,11101409,-795,0,1669506168,13039.219570149995,202.81256310000026,54515.69499528 2022-11-26,23:42:50.000,330,11101431,-795,0,1669506169,13039.18588859999,202.81961222999962,54515.708969520005 2022-11-26,23:42:51.000,330,11101434,-795,0,1669506170,13039.15220705,202.82666135999898,54515.72993088001 2022-11-26,23:42:52.000,330,11101430,-795,0,1669506171,13039.13199812,202.7561700599981,54515.62512408 2022-11-26,23:42:53.000,330,11101475,-795,0,1669506172,13039.02421715999,202.72797354000068,54515.42948472 2022-11-26,23:42:54.000,330,11101410,-795,0,1669506173,13038.96359036999,202.622236590003,54515.57621424 2022-11-26,23:42:55.000,330,11101389,-795,0,1669506174,13039.010744539999,202.58699093999894,54515.67403392 2022-11-26,23:42:56.000,330,11101457,-795,0,1669506175,13038.923172509989,202.53059790000407,54515.71595664 2022-11-26,23:42:57.000,330,11101436,-795,0,1669506176,13038.855809409994,202.49535225,54515.58320136001 2022-11-26,23:42:58.000,330,11101440,-795,0,1669506177,13038.748028449998,202.45305747000384,54515.4574332 2022-11-26,23:42:59.000,330,11101429,-795,0,1669506178,13038.815391549993,202.36846791000426,54515.61813696 2022-11-26,23:43:00.000,330,11101409,-795,0,1669506179,13038.694137969993,202.3120748700021,54515.61813696 2022-11-26,23:43:01.000,330,11101485,-795,0,1669506180,13038.653720109993,202.28387835000467,54515.54826576 2022-11-26,23:43:02.000,330,11101456,-795,0,1669506181,13038.532466529992,202.1992887899978,54515.53429152001 2022-11-26,23:43:03.000,330,11101413,-795,0,1669506182,13038.444894499997,202.19223965999845,54515.38057488 2022-11-26,23:43:04.000,330,11101459,-795,0,1669506183,13038.323640919996,202.1499448800023,54515.35961352 2022-11-26,23:43:05.000,330,11101468,-795,0,1669506184,13038.276486750001,202.1006009699995,54515.51333016001 2022-11-26,23:43:06.000,330,11101485,-795,0,1669506185,13038.283223059996,202.02306053999928,54515.48538168001 2022-11-26,23:43:07.000,330,11101436,-795,0,1669506186,13038.222596269996,202.00896228000056,54515.41551048001 2022-11-26,23:43:08.000,330,11101459,-795,0,1669506187,13038.101342689995,201.98076576000312,54515.16397416 2022-11-26,23:43:09.000,330,11101431,-795,0,1669506188,13038.1754421,201.91027446000226,54515.12205144 2022-11-26,23:43:10.000,330,11101431,-795,0,1669506189,13038.182178409996,201.74814447000244,54515.10109008001 2022-11-26,23:43:11.000,330,11101414,-795,0,1669506190,13038.05418852,201.58601448000263,54515.087115840004 2022-11-26,23:43:12.000,330,11101463,-795,0,1669506191,13037.86557183999,201.48732666000433,54515.09410296 2022-11-26,23:43:13.000,330,11101437,-795,0,1669506192,13037.737581949994,201.47322839999833,54515.038206000005 2022-11-26,23:43:14.000,330,11101482,-795,0,1669506193,13037.616328369993,201.4450318800009,54514.989296160005 2022-11-26,23:43:15.000,330,11101411,-795,0,1669506194,13037.555701579993,201.38863883999875,54515.038206000005 2022-11-26,23:43:16.000,330,11101399,-795,0,1669506195,13037.434447999993,201.33929493000323,54514.97532192 2022-11-26,23:43:17.000,330,11101407,-795,0,1669506196,13037.326667039997,201.24060710999765,54514.751734080004 2022-11-26,23:43:18.000,330,11101470,-795,0,1669506197,13037.232358699992,201.2476562400043,54514.66788864 2022-11-26,23:43:19.000,330,11101430,-795,0,1669506198,13037.151522979992,201.21945971999958,54514.56308184 2022-11-26,23:43:20.000,330,11101452,-795,0,1669506199,13037.070687259991,201.25470537000365,54514.6189788 2022-11-26,23:43:21.000,330,11101427,-795,0,1669506200,13037.090896189991,201.20536146000086,54514.56308184 2022-11-26,23:43:22.000,330,11101418,-795,0,1669506201,13036.96964260999,201.24060710999765,54514.486223520005 2022-11-26,23:43:23.000,330,11101453,-795,0,1669506202,13036.902279509995,201.2335579799983,54514.45128792 2022-11-26,23:43:24.000,330,11101355,-795,0,1669506203,13036.821443789995,201.13487016,54514.33250688 2022-11-26,23:43:25.000,330,11101440,-795,0,1669506204,13036.78776223999,201.18421407000278,54514.318532640005 2022-11-26,23:43:26.000,330,11101458,-795,0,1669506205,13036.68671758999,201.2335579799983,54514.2346872 2022-11-26,23:43:27.000,330,11101495,-795,0,1669506206,13036.464419359989,201.19126320000214,54513.88533120001 2022-11-26,23:43:28.000,330,11101447,-795,0,1669506207,13036.477891979994,201.1630666800047,54513.89930544 2022-11-26,23:43:29.000,330,11101443,-795,0,1669506208,13036.437474119994,201.14191928999935,54513.990138 2022-11-26,23:43:30.000,330,11101448,-795,0,1669506209,13036.397056259993,201.09257538000384,54513.84340848 2022-11-26,23:43:31.000,330,11101437,-795,0,1669506210,13036.430737809998,201.0996245100032,54514.032060720005 2022-11-26,23:43:32.000,330,11101421,-795,0,1669506211,13036.309484229998,201.0502806000004,54513.85738272001 2022-11-26,23:43:33.000,330,11101454,-795,0,1669506212,13036.228648509998,200.94454365000274,54513.80847288001 2022-11-26,23:43:34.000,330,11101408,-795,0,1669506213,13036.174758029993,200.93044539000402,54513.73161456 2022-11-26,23:43:35.000,330,11101458,-795,0,1669506214,13036.141076480002,200.8881506100006,54513.79449864 2022-11-26,23:43:36.000,330,11101467,-795,0,1669506215,13036.073713379992,200.83175756999844,54513.73860168001 2022-11-26,23:43:37.000,330,11101451,-795,0,1669506216,13035.992877659992,200.73306975000014,54513.63379488 2022-11-26,23:43:38.000,330,11101429,-795,0,1669506217,13035.959196110001,200.690774970004,54513.57091080001 2022-11-26,23:43:39.000,330,11101455,-795,0,1669506218,13035.864887769996,200.54979237000225,54513.49405248 2022-11-26,23:43:40.000,330,11101431,-795,0,1669506219,13035.810997289991,200.51454671999818,54513.54296232001 2022-11-26,23:43:41.000,330,11101460,-795,0,1669506220,13035.784052049996,200.41585889999988,54513.58488504 2022-11-26,23:43:42.000,330,11101438,-795,0,1669506221,13035.65606216,200.38061325000308,54513.50802672 2022-11-26,23:43:43.000,330,11101472,-795,0,1669506222,13035.57522644,200.26077803999942,54513.38924568 2022-11-26,23:43:44.000,330,11101444,-755,0,1669506223,13035.47418179,200.21848326000327,54513.23552904001 2022-11-26,23:43:45.000,330,11101462,-795,0,1669506224,13035.501127029995,200.10569717999897,54513.410207040004 2022-11-26,23:43:46.000,330,11101462,-795,0,1669506225,13035.44723654999,200.0986480499996,54513.41719416 2022-11-26,23:43:47.000,330,11101384,-795,0,1669506226,13035.400082379994,200.04225501000474,54513.30540024001 2022-11-26,23:43:48.000,330,11101397,-795,0,1669506227,13035.265356179989,200.0493041400041,54513.13072224 2022-11-26,23:43:49.000,330,11101413,-795,0,1669506228,13035.211465699998,200.02110761999938,54513.12373512 2022-11-26,23:43:50.000,330,11101389,-795,0,1669506229,13035.103684739988,200.02815674999874,54513.095786640006 2022-11-26,23:43:51.000,330,11101453,-795,0,1669506230,13035.096948429993,200.01405849000002,54513.06783816001 2022-11-26,23:43:52.000,330,11101456,-795,0,1669506231,13035.016112709993,200.0352058799981,54513.03290256 2022-11-26,23:43:53.000,330,11101460,-795,0,1669506232,13034.962222230002,199.9858619700026,54513.06085104 2022-11-26,23:43:54.000,330,11101451,-795,0,1669506233,13034.820759720002,200.00700936000067,54512.977005600005 2022-11-26,23:43:55.000,330,11101444,-795,0,1669506234,13034.800550790002,200.05635327000346,54512.8372632 2022-11-26,23:43:56.000,330,11101443,-795,0,1669506235,13034.719715070001,200.06340240000281,54512.89316016 2022-11-26,23:43:57.000,330,11101465,-795,0,1669506236,13034.625406729996,200.1197954399977,54512.79534048 2022-11-26,23:43:58.000,330,11101449,-795,0,1669506237,13034.524362079996,200.1479919600024,54512.77437912 2022-11-26,23:43:59.000,330,11101461,-795,0,1669506238,13034.45699898,200.16209022000112,54512.80232760001 2022-11-26,23:44:00.000,330,11101448,-795,0,1669506239,13034.302063849995,200.20438500000455,54512.68354656001 2022-11-26,23:44:01.000,330,11101452,-795,0,1669506240,13034.342481709995,200.3101219500022,54512.73245640001 2022-11-26,23:44:02.000,330,11101439,-795,0,1669506241,13034.14712871999,200.38061325000308,54512.67655944 2022-11-26,23:44:03.000,330,11101421,-795,0,1669506242,13034.073029309999,200.41585889999988,54512.59970112 2022-11-26,23:44:04.000,330,11101394,-795,0,1669506243,13033.924830489988,200.52864498000417,54512.592714000006 2022-11-26,23:44:05.000,330,11101383,-795,0,1669506244,13033.823785840003,200.59913627999777,54512.51585568001 2022-11-26,23:44:06.000,330,11101456,-795,0,1669506245,13033.668850709997,200.6414310600012,54512.48092008 2022-11-26,23:44:07.000,330,11101489,-795,0,1669506246,13033.567806059997,200.66257844999927,54512.34816480001 2022-11-26,23:44:08.000,330,11101442,-795,0,1669506247,13033.466761409996,200.69782410000334,54512.28528072 2022-11-26,23:44:09.000,330,11101444,-795,0,1669506248,13033.453288789991,200.75421713999822,54512.425023120006 2022-11-26,23:44:10.000,330,11101416,-795,0,1669506249,13033.33877152,200.7894627900023,54512.404061760004 2022-11-26,23:44:11.000,330,11101455,-715,0,1669506250,13033.29835366,200.85995409000316,54512.36912616001 2022-11-26,23:44:12.000,330,11101386,-795,0,1669506251,13033.15015483999,200.91634712999803,54512.3132292 2022-11-26,23:44:13.000,330,11101456,-795,0,1669506252,13033.03563757,200.96569104000082,54512.1036156 2022-11-26,23:44:14.000,330,11101455,-795,0,1669506253,13032.97501078,201.04323147000105,54512.11060272001 2022-11-26,23:44:15.000,330,11101450,-795,0,1669506254,13033.001956019994,201.04323147000105,54512.11060272001 2022-11-26,23:44:16.000,330,11101445,-795,0,1669506255,13032.914383989999,201.09257538000384,54512.14553832 2022-11-26,23:44:17.000,330,11101447,-795,0,1669506256,13032.880702439994,201.12782103000063,54512.01278304001 2022-11-26,23:44:18.000,330,11101486,-795,0,1669506257,13032.833548269999,201.12782103000063,54511.93592472 2022-11-26,23:44:19.000,330,11101484,-795,0,1669506258,13032.880702439994,201.1630666800047,54511.9988088 2022-11-26,23:44:20.000,330,11101451,-795,0,1669506259,13032.813339339998,201.2335579799983,54511.803169440005 2022-11-26,23:44:21.000,330,11101462,-795,0,1669506260,13032.847020889989,201.261754500003,54511.88002776 2022-11-26,23:44:22.000,330,11101465,-795,0,1669506261,13032.806603029989,201.3463440600026,54511.84509216001 2022-11-26,23:44:23.000,330,11101449,-635,0,1669506262,13032.813339339998,201.41683536000346,54511.684388400005 2022-11-26,23:44:24.000,330,11101490,-795,0,1669506263,13032.745976239989,201.48732666000433,54511.66342704 2022-11-26,23:44:25.000,330,11101422,-795,0,1669506264,13032.840284579994,201.55076882999856,54511.77522096001 2022-11-26,23:44:26.000,330,11101421,-795,0,1669506265,13032.873966129999,201.60011274000135,54511.733298240004 2022-11-26,23:44:27.000,330,11101450,-795,0,1669506266,13032.887438749989,201.69880055999965,54511.733298240004 2022-11-26,23:44:28.000,330,11101443,-795,0,1669506267,13032.725767309988,201.79748837999796,54511.59355584 2022-11-26,23:44:29.000,330,11101393,-795,0,1669506268,13032.820075649994,201.91732359000162,54511.67740128001 2022-11-26,23:44:30.000,330,11101465,-795,0,1669506269,13032.860493509994,201.95961836999777,54511.69137552 2022-11-26,23:44:31.000,330,11101491,-795,0,1669506270,13032.867229819989,202.0653553200027,54511.62849144001 2022-11-26,23:44:32.000,330,11101441,-795,0,1669506271,13032.860493509994,202.12174836000486,54511.65643992001 2022-11-26,23:44:33.000,330,11101412,-795,0,1669506272,13032.853757199999,202.1992887899978,54511.544646 2022-11-26,23:44:34.000,330,11101436,-795,0,1669506273,13032.820075649994,202.26978008999868,54511.4747748 2022-11-26,23:44:35.000,330,11101440,-795,0,1669506274,13032.894175059999,202.28387835000467,54511.537658880006 2022-11-26,23:44:36.000,330,11101355,-795,0,1669506275,13032.847020889989,202.35436964999826,54511.53067176001 2022-11-26,23:44:37.000,330,11101476,-795,0,1669506276,13032.853757199999,202.4107626900004,54511.4049036 2022-11-26,23:44:38.000,330,11101491,-795,0,1669506277,13032.806603029989,202.43895920999785,54511.369968000006 2022-11-26,23:44:39.000,330,11101443,-795,0,1669506278,13032.799866719994,202.49535225,54511.300096800005 2022-11-26,23:44:40.000,330,11101497,-795,0,1669506279,13032.820075649994,202.53764703000343,54511.27214832001 2022-11-26,23:44:41.000,330,11101466,-795,0,1669506280,13032.880702439994,202.62928572000237,54511.38394224 2022-11-26,23:44:42.000,330,11101489,-795,0,1669506281,13032.833548269999,202.67862962999789,54511.31407104 2022-11-26,23:44:43.000,330,11101446,-795,0,1669506282,13032.833548269999,202.7068261500026,54511.18830288 2022-11-26,23:44:44.000,330,11101416,-795,0,1669506283,13032.900911369994,202.82666135999898,54511.27214832001 2022-11-26,23:44:45.000,330,11101448,-795,0,1669506284,13032.934592919999,202.8407596199977,54511.20926424 2022-11-26,23:44:46.000,330,11101450,-795,0,1669506285,13032.96827446999,202.93944744000328,54511.25817408 2022-11-26,23:44:47.000,330,11101447,-795,0,1669506286,13032.961538159994,202.99584047999815,54511.06952184 2022-11-26,23:44:48.000,330,11101432,-795,0,1669506287,13033.00869232999,203.0522335200003,54511.12541880001 2022-11-26,23:44:49.000,330,11101450,-795,0,1669506288,13033.082791739995,203.08043003999774,54511.181315760005 2022-11-26,23:44:50.000,330,11101430,-795,0,1669506289,13033.10973697999,203.1156756900018,54511.24419984001 2022-11-26,23:44:51.000,330,11101404,-795,0,1669506290,13033.17036376999,203.13682307999989,54511.23721272 2022-11-26,23:44:52.000,330,11101442,-795,0,1669506291,13033.17036376999,203.15797046999796,54511.18830288 2022-11-26,23:44:53.000,330,11101426,-795,0,1669506292,13033.123209599995,203.22141263999947,54511.034586240006 2022-11-26,23:44:54.000,330,11101336,-795,0,1669506293,13033.15689115,203.24960916000418,54511.05554760001 2022-11-26,23:44:55.000,330,11101445,-795,0,1669506294,13033.21078162999,203.3271495900044,54511.09747032 2022-11-26,23:44:56.000,330,11101485,-795,0,1669506295,13033.23099055999,203.39059175999864,54511.18830288 2022-11-26,23:44:57.000,330,11101454,-795,0,1669506296,13033.33203520999,203.48223045000486,54511.17432864001 2022-11-26,23:44:58.000,330,11101400,-795,0,1669506297,13033.305089969996,203.52452523000102,54511.202277120006 2022-11-26,23:44:59.000,330,11101411,-795,0,1669506298,13033.39939831,203.58796740000253,54511.32804528 2022-11-26,23:45:00.000,330,11101452,-795,0,1669506299,13033.37918938,203.65140957000403,54511.29310968001 2022-11-26,23:45:01.000,330,11101432,-795,0,1669506300,13033.439816170001,203.71485173999827,54511.29310968001 2022-11-26,23:45:02.000,330,11101457,-795,0,1669506301,13033.480234030001,203.8205886900032,54511.28612256 2022-11-26,23:45:03.000,330,11101442,-795,0,1669506302,13033.534124509992,203.89107999000407,54511.15336728001 2022-11-26,23:45:04.000,330,11101418,-795,0,1669506303,13033.500442960001,203.97566955000366,54511.132405920005 2022-11-26,23:45:05.000,330,11101437,-795,0,1669506304,13033.608223919997,203.98271868000302,54511.27913544 2022-11-26,23:45:06.000,330,11101468,-795,0,1669506305,13033.709268569997,204.0391117199979,54511.32804528 2022-11-26,23:45:07.000,330,11101475,-795,0,1669506306,13033.736213809992,204.05320998000388,54511.37695512 2022-11-26,23:45:08.000,330,11101400,-795,0,1669506307,13033.736213809992,204.02501345999917,54511.15336728001 2022-11-26,23:45:09.000,330,11101402,-795,0,1669506308,13033.843994770003,204.08845563000068,54511.22323848001 2022-11-26,23:45:10.000,330,11101414,-795,0,1669506309,13033.891148939998,204.1307504100041,54511.28612256 2022-11-26,23:45:11.000,330,11101488,-795,0,1669506310,13033.931566799998,204.1659960600009,54511.27913544 2022-11-26,23:45:12.000,330,11101430,-795,0,1669506311,13033.978720969993,204.14484867000283,54511.25817408 2022-11-26,23:45:13.000,330,11101442,-795,0,1669506312,13034.039347759994,204.1659960600009,54511.23721272 2022-11-26,23:45:14.000,330,11101439,-795,0,1669506313,13034.059556689994,204.12370128000475,54511.19529000001 2022-11-26,23:45:15.000,330,11101468,-795,0,1669506314,13034.174073959999,204.10960301999876,54511.38394224 2022-11-26,23:45:16.000,330,11101449,-795,0,1669506315,13034.23470075,204.12370128000475,54511.39092936001 2022-11-26,23:45:17.000,330,11101477,-795,0,1669506316,13034.24817336999,204.2012417099977,54511.32804528 2022-11-26,23:45:18.000,330,11101509,-795,0,1669506317,13034.21449182,204.20829084000434,54511.16734152 2022-11-26,23:45:19.000,330,11101430,-795,0,1669506318,13034.24817336999,204.22238910000306,54511.1603544 2022-11-26,23:45:20.000,330,11101450,-795,0,1669506319,13034.32900908999,204.29288040000392,54511.27913544 2022-11-26,23:45:21.000,330,11101414,-795,0,1669506320,13034.443526359995,204.29992953000328,54511.25817408 2022-11-26,23:45:22.000,330,11101400,-795,0,1669506321,13034.43679005,204.34222430999944,54511.230225600004 2022-11-26,23:45:23.000,330,11101460,-795,0,1669506322,13034.483944219995,204.37042083000415,54511.06952184 2022-11-26,23:45:24.000,330,11101402,-795,0,1669506323,13034.524362079996,204.44091212999774,54511.24419984001 2022-11-26,23:45:25.000,330,11101458,-795,0,1669506324,13034.61867042,204.5114034299986,54511.19529000001 2022-11-26,23:45:26.000,330,11101484,-795,0,1669506325,13034.686033519996,204.58189472999948,54511.15336728001 2022-11-26,23:45:27.000,330,11101487,-795,0,1669506326,13034.61867042,204.65238603000034,54511.11144456 2022-11-26,23:45:28.000,330,11101426,-795,0,1669506327,13034.712978759992,204.7228773300012,54511.15336728001 2022-11-26,23:45:29.000,330,11101422,-795,0,1669506328,13034.766869239997,204.73697558999993,54510.99266352 2022-11-26,23:45:30.000,330,11101485,-795,0,1669506329,13034.894859129992,204.80041776000144,54511.14638016 2022-11-26,23:45:31.000,330,11101461,-795,0,1669506330,13035.029585329998,204.9343512300038,54511.31407104 2022-11-26,23:45:32.000,330,11101399,-795,0,1669506331,13035.137366289993,204.9907442699987,54511.32105816001 2022-11-26,23:45:33.000,330,11101438,-795,0,1669506332,13035.184520459989,205.04713731000083,54511.202277120006 2022-11-26,23:45:34.000,330,11101453,-795,0,1669506333,13035.218202009994,205.0541864400002,54511.251186960006 2022-11-26,23:45:35.000,330,11101497,-795,0,1669506334,13035.34619189999,205.13877599999978,54511.418877840006 2022-11-26,23:45:36.000,330,11101438,-795,0,1669506335,13035.460709169995,205.19516904000193,54511.43285208 2022-11-26,23:45:37.000,330,11101415,-795,0,1669506336,13035.51459965,205.24451295000472,54511.39092936001 2022-11-26,23:45:38.000,330,11101444,-795,0,1669506337,13035.59543537,205.27975860000151,54511.50272328 2022-11-26,23:45:39.000,330,11101442,-795,0,1669506338,13035.75710681,205.27270947000216,54511.705349760006 2022-11-26,23:45:40.000,330,11101439,-795,0,1669506339,13035.844678839996,205.19516904000193,54511.719324 2022-11-26,23:45:41.000,330,11101473,-795,0,1669506340,13035.871624079991,205.1810707800032,54511.754259600006 2022-11-26,23:45:42.000,330,11101454,-795,0,1669506341,13035.986141349997,205.13172687000042,54511.79618232001 2022-11-26,23:45:43.000,330,11101441,-795,0,1669506342,13035.992877659992,205.06123556999955,54511.6494528 2022-11-26,23:45:44.000,330,11101468,-795,0,1669506343,13036.114131239992,205.00484253000468,54511.77522096001 2022-11-26,23:45:45.000,330,11101425,-795,0,1669506344,13036.316220539993,204.94140036000317,54511.94291184001 2022-11-26,23:45:46.000,330,11101473,-795,0,1669506345,13036.450946739998,204.82861427999887,54512.019770160005 2022-11-26,23:45:47.000,330,11101445,-795,0,1669506346,13036.518309839994,204.758122979998,54511.9988088 2022-11-26,23:45:48.000,330,11101438,-795,0,1669506347,13036.54525507999,204.64533690000098,54511.719324 2022-11-26,23:45:49.000,330,11101456,-795,0,1669506348,13036.72713544999,204.55369821000204,54511.970860320005 2022-11-26,23:45:50.000,330,11101457,-795,0,1669506349,13036.87533427,204.4973051699999,54512.04073152001 2022-11-26,23:45:51.000,330,11101463,-795,0,1669506350,13036.96964260999,204.38451909000287,54512.068680000004 2022-11-26,23:45:52.000,330,11101455,-795,0,1669506351,13037.030269399991,204.25763474999985,54512.09662848 2022-11-26,23:45:53.000,330,11101428,-795,0,1669506352,13037.138050360001,204.2012417099977,54512.068680000004 2022-11-26,23:45:54.000,330,11101445,-795,0,1669506353,13037.205413459997,204.15894693000155,54512.12457696 2022-11-26,23:45:55.000,330,11101393,-675,0,1669506354,13037.360348590002,204.09550476000004,54512.27130648 2022-11-26,23:45:56.000,330,11101438,-795,0,1669506355,13037.394030139993,204.02501345999917,54512.26431936 2022-11-26,23:45:57.000,330,11101495,-795,0,1669506356,13037.447920619998,204.0179643299998,54512.20842240001 2022-11-26,23:45:58.000,330,11101434,-795,0,1669506357,13037.461393240003,203.89107999000407,54512.1036156 2022-11-26,23:45:59.000,330,11101441,-795,0,1669506358,13037.508547409998,203.76419565000106,54512.068680000004 2022-11-26,23:46:00.000,330,11101450,-795,0,1669506359,13037.582646819988,203.75009739000234,54512.236370880004 2022-11-26,23:46:01.000,330,11101382,-795,0,1669506360,13037.589383129998,203.63731130999804,54512.20143528001 2022-11-26,23:46:02.000,330,11101428,-795,0,1669506361,13037.623064679989,203.55272174999845,54512.08265424001 2022-11-26,23:46:03.000,330,11101424,-795,0,1669506362,13037.616328369993,203.53862348999974,54512.04073152001 2022-11-26,23:46:04.000,330,11101369,-795,0,1669506363,13037.663482539989,203.48927958000422,54512.068680000004 2022-11-26,23:46:05.000,330,11101468,-795,0,1669506364,13037.656746229994,203.38354262999928,54512.08265424001 2022-11-26,23:46:06.000,330,11101493,-795,0,1669506365,13037.676955159994,203.29190394000034,54511.99182168001 2022-11-26,23:46:07.000,330,11101458,-795,0,1669506366,13037.670218849998,203.20731438000075,54511.921950480006 2022-11-26,23:46:08.000,330,11101431,-795,0,1669506367,13037.710636709999,203.15797046999796,54511.852079280005 2022-11-26,23:46:09.000,330,11101457,-795,0,1669506368,13037.80494504999,203.1509213399986,54511.89400200001 2022-11-26,23:46:10.000,330,11101412,-795,0,1669506369,13037.838626599994,203.03813526000158,54511.98483456 2022-11-26,23:46:11.000,330,11101466,-795,0,1669506370,13037.959880179995,202.9887913499988,54511.99182168001 2022-11-26,23:46:12.000,330,11101381,-795,0,1669506371,13037.96661648999,202.88305440000113,54511.95688608 2022-11-26,23:46:13.000,330,11101435,-795,0,1669506372,13037.939671249995,202.74912092999875,54511.705349760006 2022-11-26,23:46:14.000,330,11101399,-795,0,1669506373,13038.02724327999,202.68567876000452,54511.69137552 2022-11-26,23:46:15.000,330,11101391,-795,0,1669506374,13038.07439745,202.5235487700047,54511.65643992001 2022-11-26,23:46:16.000,330,11101424,-795,0,1669506375,13038.18891471999,202.3966644300017,54511.76823384 2022-11-26,23:46:17.000,330,11101448,-795,0,1669506376,13038.296695680001,202.4107626900004,54511.79618232001 2022-11-26,23:46:18.000,330,11101419,-795,0,1669506377,13038.289959369991,202.38256617000297,54511.684388400005 2022-11-26,23:46:19.000,330,11101467,-795,0,1669506378,13038.310168299991,202.2979766100034,54511.516697520005 2022-11-26,23:46:20.000,330,11101331,-795,0,1669506379,13038.377531400001,202.23453444000188,54511.59355584 2022-11-26,23:46:21.000,330,11101405,-795,0,1669506380,13038.384267709996,202.17814139999973,54511.586568720006 2022-11-26,23:46:22.000,330,11101480,-795,0,1669506381,13038.478576050002,202.09355184000015,54511.50971040001 2022-11-26,23:46:23.000,330,11101395,-795,0,1669506382,13038.377531400001,202.07240445000207,54511.39092936001 2022-11-26,23:46:24.000,330,11101458,-795,0,1669506383,13038.343849849996,202.051257060004,54511.32804528 2022-11-26,23:46:25.000,330,11101475,-795,0,1669506384,13038.518993910002,201.97371663000376,54511.48176192 2022-11-26,23:46:26.000,330,11101477,-795,0,1669506385,13038.559411770002,201.88207794000482,54511.43983920001 2022-11-26,23:46:27.000,330,11101445,-795,0,1669506386,13038.572884389992,201.8045375100046,54511.48176192 2022-11-26,23:46:28.000,330,11101384,-795,0,1669506387,13038.559411770002,201.72699708000437,54511.34201952001 2022-11-26,23:46:29.000,330,11101392,-795,0,1669506388,13038.579620700002,201.705849689999,54511.17432864001 2022-11-26,23:46:30.000,330,11101442,-795,0,1669506389,13038.518993910002,201.62126012999943,54511.132405920005 2022-11-26,23:46:31.000,330,11101435,-795,0,1669506390,13038.552675459992,201.60011274000135,54511.24419984001 2022-11-26,23:46:32.000,330,11101504,-795,0,1669506391,13038.653720109993,201.5084740500024,54511.20926424 2022-11-26,23:46:33.000,330,11101426,-795,0,1669506392,13038.633511179993,201.51552318000176,54511.06952184 2022-11-26,23:46:34.000,330,11101428,-795,0,1669506393,13038.640247490002,201.40273710000474,54511.020612 2022-11-26,23:46:35.000,330,11101410,-795,0,1669506394,13038.734555829993,201.40273710000474,54511.07650896001 2022-11-26,23:46:36.000,330,11101402,-795,0,1669506395,13038.687401659998,201.36749145000067,54510.7760628 2022-11-26,23:46:37.000,330,11101453,-795,0,1669506396,13038.687401659998,201.38863883999875,54510.915805200006 2022-11-26,23:46:38.000,330,11101473,-795,0,1669506397,13038.673929039993,201.33929493000323,54510.83894688001 2022-11-26,23:46:39.000,330,11101483,-795,0,1669506398,13038.640247490002,201.27585276000173,54510.65029464001 2022-11-26,23:46:40.000,330,11101407,-795,0,1669506399,13038.586357009997,201.25470537000365,54510.6363204 2022-11-26,23:46:41.000,330,11101462,-795,0,1669506400,13038.667192729998,201.2335579799983,54510.74112720001 2022-11-26,23:46:42.000,330,11101428,-795,0,1669506401,13038.633511179993,201.24060710999765,54510.629333280005 2022-11-26,23:46:43.000,330,11101453,-795,0,1669506402,13038.593093319992,201.25470537000365,54510.52452648001 2022-11-26,23:46:44.000,330,11101386,-795,0,1669506403,13038.646983799998,201.21945971999958,54510.55247496001 2022-11-26,23:46:45.000,330,11101437,-795,0,1669506404,13038.552675459992,201.20536146000086,54510.48260376001 2022-11-26,23:46:46.000,330,11101411,-795,0,1669506405,13038.539202840002,201.18421407000278,54510.44068104 2022-11-26,23:46:47.000,330,11101453,-795,0,1669506406,13038.485312359997,201.1630666800047,54510.2520288 2022-11-26,23:46:48.000,330,11101459,-795,0,1669506407,13038.465103429997,201.08552625000448,54510.245041680006 2022-11-26,23:46:49.000,330,11101421,-795,0,1669506408,13038.465103429997,201.05732972999976,54510.40574544001 2022-11-26,23:46:50.000,330,11101428,-795,0,1669506409,13038.444894499997,201.02208408000297,54510.3219 2022-11-26,23:46:51.000,330,11101411,-795,0,1669506410,13038.377531400001,200.9868384299989,54510.31491288001 2022-11-26,23:46:52.000,330,11101383,-795,0,1669506411,13038.310168299991,200.89519973999995,54510.18914472001 2022-11-26,23:46:53.000,330,11101458,-795,0,1669506412,13038.25627782,200.78241366000293,54510.00049248001 2022-11-26,23:46:54.000,330,11101423,-795,0,1669506413,13038.141760549996,200.7401188799995,54510.007479600004 2022-11-26,23:46:55.000,330,11101430,-795,0,1669506414,13038.182178409996,200.72602062000078,54509.99350536 2022-11-26,23:46:56.000,330,11101469,-795,0,1669506415,13038.101342689995,200.74716800999886,54509.9376084 2022-11-26,23:46:57.000,330,11101453,-795,0,1669506416,13038.07439745,200.690774970004,54509.85376296001 2022-11-26,23:46:58.000,330,11101402,-795,0,1669506417,13038.01377066,200.6555293199999,54509.80485312 2022-11-26,23:46:59.000,330,11101442,-795,0,1669506418,13038.03397959,200.59913627999777,54509.81882736 2022-11-26,23:47:00.000,330,11101340,-795,0,1669506419,13038.01377066,200.62733280000248,54509.741969040006 2022-11-26,23:47:01.000,330,11101437,-795,0,1669506420,13037.980089109995,200.5920871499984,54509.65113648 2022-11-26,23:47:02.000,330,11101441,-795,0,1669506421,13037.95314387,200.6061854100044,54509.58126528 2022-11-26,23:47:03.000,330,11101434,-795,0,1669506422,13037.899253389995,200.52864498000417,54509.43453576 2022-11-26,23:47:04.000,330,11101407,-795,0,1669506423,13037.80494504999,200.52159585000481,54509.32972896001 2022-11-26,23:47:05.000,330,11101442,-795,0,1669506424,13037.92619862999,200.50044845999946,54509.4135744 2022-11-26,23:47:06.000,330,11101432,-795,0,1669506425,13037.86557183999,200.51454671999818,54509.35069032001 2022-11-26,23:47:07.000,330,11101406,-795,0,1669506426,13037.84536290999,200.4933993300001,54509.23190928001 2022-11-26,23:47:08.000,330,11101386,-795,0,1669506427,13037.710636709999,200.46520281000267,54509.04325704001 2022-11-26,23:47:09.000,330,11101444,-795,0,1669506428,13037.717373019994,200.4581536800033,54508.99434720001 2022-11-26,23:47:10.000,330,11101401,-795,0,1669506429,13037.690427779999,200.4581536800033,54508.91748888 2022-11-26,23:47:11.000,330,11101462,-795,0,1669506430,13037.670218849998,200.4299571599986,54508.89652752001 2022-11-26,23:47:12.000,330,11101460,-795,0,1669506431,13037.555701579993,200.4581536800033,54508.714862400004 2022-11-26,23:47:13.000,330,11101454,-795,0,1669506432,13037.548965269998,200.40176064000116,54508.735823760006 2022-11-26,23:47:14.000,330,11101473,-795,0,1669506433,13037.454656929993,200.42290802999923,54508.617042720005 2022-11-26,23:47:15.000,330,11101404,-795,0,1669506434,13037.387293829997,200.37356412000372,54508.65896544001 2022-11-26,23:47:16.000,330,11101400,-795,0,1669506435,13037.245831319997,200.38061325000308,54508.48428744 2022-11-26,23:47:17.000,330,11101465,-795,0,1669506436,13037.131314049991,200.32422021000093,54508.40742912 2022-11-26,23:47:18.000,330,11101395,-795,0,1669506437,13037.03700571,200.31717108000157,54508.35851928 2022-11-26,23:47:19.000,330,11101401,-795,0,1669506438,13036.92922474999,200.1832376099992,54508.051086 2022-11-26,23:47:20.000,330,11101438,-795,0,1669506439,13036.781025929995,200.17618847999984,54508.03711176001 2022-11-26,23:47:21.000,330,11101408,-795,0,1669506440,13036.81470748,200.0493041400041,54508.065060240006 2022-11-26,23:47:22.000,330,11101475,-795,0,1669506441,13036.679981279995,199.9647145800045,54507.86243376 2022-11-26,23:47:23.000,330,11101415,-795,0,1669506442,13036.68671758999,199.89422328000364,54507.78557544 2022-11-26,23:47:24.000,330,11101389,-795,0,1669506443,13036.61261818,199.77438807,54507.659807280004 2022-11-26,23:47:25.000,330,11101445,-795,0,1669506444,13036.54525507999,199.74619155000255,54507.53403912001 2022-11-26,23:47:26.000,330,11101430,-795,0,1669506445,13036.477891979994,199.6897985100004,54507.46416792001 2022-11-26,23:47:27.000,330,11101422,-795,0,1669506446,13036.424001499989,199.56996330000402,54507.18468312 2022-11-26,23:47:28.000,330,11101465,-795,0,1669506447,13036.215175889993,199.53471764999995,54507.16372176 2022-11-26,23:47:29.000,330,11101439,-795,0,1669506448,13036.269066369998,199.51357026000187,54507.31743840001 2022-11-26,23:47:30.000,330,11101464,-795,0,1669506449,13036.208439579998,199.45717721999972,54507.0728892 2022-11-26,23:47:31.000,330,11101455,-795,0,1669506450,13036.147812789997,199.4078333100042,54506.98205664001 2022-11-26,23:47:32.000,330,11101418,-795,0,1669506451,13035.952459799992,199.33734201000334,54506.75148168 2022-11-26,23:47:33.000,330,11101405,-795,0,1669506452,13035.938987180001,199.316194619998,54506.77943016 2022-11-26,23:47:34.000,330,11101459,-795,0,1669506453,13035.831206219991,199.25275245000375,54506.59776504001 2022-11-26,23:47:35.000,330,11101430,-795,0,1669506454,13035.683007399995,199.18931028000225,54506.52090672 2022-11-26,23:47:36.000,330,11101440,-795,0,1669506455,13035.55501751,199.14701549999882,54506.506932480006 2022-11-26,23:47:37.000,330,11101400,-795,0,1669506456,13035.56849012999,199.0976715900033,54506.59776504001 2022-11-26,23:47:38.000,330,11101458,-795,0,1669506457,13035.440500239994,199.02718029000243,54506.47199688 2022-11-26,23:47:39.000,330,11101444,-795,0,1669506458,13035.319246659994,198.9496398600022,54506.4440484 2022-11-26,23:47:40.000,330,11101442,-795,0,1669506459,13035.191256769998,198.86505030000262,54506.19251208001 2022-11-26,23:47:41.000,330,11101454,-795,0,1669506460,13035.171047839998,198.69587118000345,54506.269370400005 2022-11-26,23:47:42.000,330,11101456,-795,0,1669506461,13035.103684739988,198.6042324900045,54506.32526736 2022-11-26,23:47:43.000,330,11101459,-795,0,1669506462,13035.029585329998,198.48439728000085,54506.01084696 2022-11-26,23:47:44.000,330,11101435,-795,0,1669506463,13034.901595440002,198.37161120000383,54505.97591136001 2022-11-26,23:47:45.000,330,11101458,-795,0,1669506464,13034.982431160002,198.23767773000145,54506.08770528 2022-11-26,23:47:46.000,330,11101451,-795,0,1669506465,13034.935276989992,198.082596870001,54505.96193712 2022-11-26,23:47:47.000,330,11101449,-795,0,1669506466,13034.935276989992,197.90636862000247,54505.87809168001 2022-11-26,23:47:48.000,330,11101442,-795,0,1669506467,13034.746660309997,197.75128776000201,54505.65450384 2022-11-26,23:47:49.000,330,11101401,-795,0,1669506468,13034.773605549992,197.6525999400037,54505.668478080006 2022-11-26,23:47:50.000,330,11101435,-795,0,1669506469,13034.780341860001,197.5257156000007,54505.65450384 2022-11-26,23:47:51.000,330,11101436,-795,0,1669506470,13034.753396619992,197.4058803900043,54505.54270992001 2022-11-26,23:47:52.000,330,11101470,-795,0,1669506471,13034.645615659996,197.30719256999873,54505.48681296 2022-11-26,23:47:53.000,330,11101456,-795,0,1669506472,13034.659088280001,197.17325910000363,54505.35405768001 2022-11-26,23:47:54.000,330,11101458,-795,0,1669506473,13034.591725179991,197.0322765000019,54505.22828952 2022-11-26,23:47:55.000,330,11101434,-795,0,1669506474,13034.611934109991,196.91949042000488,54505.2911736 2022-11-26,23:47:56.000,330,11101424,-795,0,1669506475,13034.524362079996,196.8208025999993,54505.22828952 2022-11-26,23:47:57.000,330,11101419,-795,0,1669506476,13034.53109838999,196.71506565000163,54505.165405440006 2022-11-26,23:47:58.000,330,11101412,-795,0,1669506477,13034.443526359995,196.61637783000333,54504.997714560006 2022-11-26,23:47:59.000,330,11101462,-795,0,1669506478,13034.362690639995,196.54588653000246,54504.89290776 2022-11-26,23:48:00.000,330,11101447,-795,0,1669506479,13034.34921801999,196.4260513199988,54505.0116888 2022-11-26,23:48:01.000,330,11101420,-795,0,1669506480,13034.342481709995,196.36965828000393,54504.941817599996 2022-11-26,23:48:02.000,330,11101495,-795,0,1669506481,13034.261645989995,196.33441262999986,54504.81604944 2022-11-26,23:48:03.000,330,11101418,-795,0,1669506482,13034.22796443999,196.31326524000178,54504.662332800006 2022-11-26,23:48:04.000,330,11101364,-795,0,1669506483,13034.180810269994,196.33441262999986,54504.61342296001 2022-11-26,23:48:05.000,330,11101406,-795,0,1669506484,13034.079765619994,196.31326524000178,54504.33393816 2022-11-26,23:48:06.000,330,11101445,-795,0,1669506485,13034.10671085999,196.35556001999794,54504.424770720005 2022-11-26,23:48:07.000,330,11101434,-795,0,1669506486,13033.998929899994,196.40490393000073,54504.257079840005 2022-11-26,23:48:08.000,330,11101452,-795,0,1669506487,13033.904621559988,196.46129697000288,54504.18022152001 2022-11-26,23:48:09.000,330,11101450,-795,0,1669506488,13033.985457279989,196.49654261999967,54504.305989680004 2022-11-26,23:48:10.000,330,11101458,-795,0,1669506489,13033.945039419988,196.50359174999903,54504.25009272001 2022-11-26,23:48:11.000,330,11101440,-795,0,1669506490,13033.931566799998,196.54588653000246,54504.14528592 2022-11-26,23:48:12.000,330,11101426,-795,0,1669506491,13033.891148939998,196.54588653000246,54504.10336320001 2022-11-26,23:48:13.000,330,11101464,-795,0,1669506492,13033.803576910002,196.55998479000118,54503.872788240005 2022-11-26,23:48:14.000,330,11101415,-795,0,1669506493,13033.749686429997,196.50359174999903,54503.84483976001 2022-11-26,23:48:15.000,330,11101423,-795,0,1669506494,13033.857467389993,196.51769000999775,54503.94265944001 2022-11-26,23:48:16.000,330,11101416,-795,0,1669506495,13033.823785840003,196.46129697000288,54503.94265944001 2022-11-26,23:48:17.000,330,11101423,-795,0,1669506496,13033.830522149998,196.45424784000352,54503.858814 2022-11-26,23:48:18.000,330,11101444,-795,0,1669506497,13033.837258459993,196.36260915000457,54503.858814 2022-11-26,23:48:19.000,330,11101445,-795,0,1669506498,13033.945039419988,196.34851088999858,54503.858814 2022-11-26,23:48:20.000,330,11101412,-795,0,1669506499,13033.911357869998,196.40490393000073,54503.7889428 2022-11-26,23:48:21.000,330,11101412,-795,0,1669506500,13033.918094179993,196.39785480000137,54503.69112312 2022-11-26,23:48:22.000,330,11101426,-795,0,1669506501,13033.931566799998,196.4260513199988,54503.76798144001 2022-11-26,23:48:23.000,330,11101444,-795,0,1669506502,13033.884412629988,196.4753952300016,54503.64920040001 2022-11-26,23:48:24.000,330,11101488,-795,0,1669506503,13033.823785840003,196.50359174999903,54503.635226160004 2022-11-26,23:48:25.000,330,11101428,-795,0,1669506504,13033.891148939998,196.56703392000054,54503.83785264 2022-11-26,23:48:26.000,330,11101449,-795,0,1669506505,13033.783367980002,196.55293566000182,54503.78195568 2022-11-26,23:48:27.000,330,11101445,-795,0,1669506506,13033.790104289998,196.63047609000205,54503.73304584 2022-11-26,23:48:28.000,330,11101392,-795,0,1669506507,13033.736213809992,196.6375252200014,54503.705097360005 2022-11-26,23:48:29.000,330,11101418,-795,0,1669506508,13033.641905470002,196.6234269600027,54503.42561256 2022-11-26,23:48:30.000,330,11101377,-795,0,1669506509,13033.547597129997,196.66572173999884,54503.60029056001 2022-11-26,23:48:31.000,330,11101502,-795,0,1669506510,13033.540860820001,196.6234269600027,54503.60727768001 2022-11-26,23:48:32.000,330,11101466,-795,0,1669506511,13033.500442960001,196.6022795700046,54503.67016176 2022-11-26,23:48:33.000,330,11101456,-795,0,1669506512,13033.37918938,196.59523043999798,54503.50247088 2022-11-26,23:48:34.000,330,11101481,-795,0,1669506513,13033.507179269996,196.5106408799984,54503.55138072 2022-11-26,23:48:35.000,330,11101422,-795,0,1669506514,13033.507179269996,196.50359174999903,54503.64920040001 2022-11-26,23:48:36.000,330,11101394,-795,0,1669506515,13033.453288789991,196.4894934900003,54503.66317464 2022-11-26,23:48:37.000,330,11101483,-795,0,1669506516,13033.406134619996,196.50359174999903,54503.635226160004 2022-11-26,23:48:38.000,330,11101411,-795,0,1669506517,13033.365716759996,196.46834610000224,54503.4046512 2022-11-26,23:48:39.000,330,11101460,-795,0,1669506518,13033.31182627999,196.5106408799984,54503.46054816001 2022-11-26,23:48:40.000,330,11101472,-795,0,1669506519,13033.33203520999,196.5106408799984,54503.635226160004 2022-11-26,23:48:41.000,330,11101417,-795,0,1669506520,13033.284881039996,196.4894934900003,54503.69811024001 2022-11-26,23:48:42.000,330,11101488,-795,0,1669506521,13033.23099055999,196.51769000999775,54503.59330344 2022-11-26,23:48:43.000,330,11101478,-795,0,1669506522,13033.10973697999,196.49654261999967,54503.46054816001 2022-11-26,23:48:44.000,330,11101403,-795,0,1669506523,13033.11647329,196.48244436000095,54503.57234208 2022-11-26,23:48:45.000,330,11101462,-795,0,1669506524,13032.97501078,196.48244436000095,54503.50945800001 2022-11-26,23:48:46.000,330,11101419,-795,0,1669506525,13032.894175059999,196.50359174999903,54503.49548376 2022-11-26,23:48:47.000,330,11101425,-795,0,1669506526,13032.766185169989,196.43310044999816,54503.29285728001 2022-11-26,23:48:48.000,330,11101487,-795,0,1669506527,13032.705558379988,196.390805670002,54503.320805760006 2022-11-26,23:48:49.000,330,11101400,-795,0,1669506528,13032.698822069993,196.36260915000457,54503.45356104 2022-11-26,23:48:50.000,330,11101442,-795,0,1669506529,13032.671876829998,196.3273635000005,54503.49548376 2022-11-26,23:48:51.000,330,11101449,-795,0,1669506530,13032.624722660003,196.32031437000114,54503.4046512 2022-11-26,23:48:52.000,330,11101452,-795,0,1669506531,13032.557359559993,196.19343002999813,54503.4745224 2022-11-26,23:48:53.000,330,11101419,-795,0,1669506532,13032.442842290002,196.1440861200026,54503.19503760001 2022-11-26,23:48:54.000,330,11101464,-795,0,1669506533,13032.483260150002,196.09474220999982,54503.26490880001 2022-11-26,23:48:55.000,330,11101430,-795,0,1669506534,13032.449578599997,196.05244743000367,54503.31381864001 2022-11-26,23:48:56.000,330,11101444,-795,0,1669506535,13032.516941699992,196.0172017799996,54503.34875424 2022-11-26,23:48:57.000,330,11101426,-795,0,1669506536,13032.489996459997,195.99605439000152,54503.35574136 2022-11-26,23:48:58.000,330,11101435,-795,0,1669506537,13032.456314909992,195.89736657000321,54503.33478 2022-11-26,23:48:59.000,330,11101445,-795,0,1669506538,13032.388951809997,195.89736657000321,54503.18106336 2022-11-26,23:49:00.000,330,11101398,-795,0,1669506539,13032.348533949997,195.84097353000107,54503.10420504001 2022-11-26,23:49:01.000,330,11101414,-795,0,1669506540,13032.362006570002,195.84802266000042,54503.21599896 2022-11-26,23:49:02.000,330,11101432,-795,0,1669506541,13032.274434539991,195.89031744000386,54503.160102 2022-11-26,23:49:03.000,330,11101463,-795,0,1669506542,13032.15991727,195.89031744000386,54503.04132096 2022-11-26,23:49:04.000,330,11101448,-795,0,1669506543,13032.09929048,195.89736657000321,54503.00638536001 2022-11-26,23:49:05.000,330,11101442,-795,0,1669506544,13032.01171844999,195.89031744000386,54502.97144976 2022-11-26,23:49:06.000,330,11101434,-795,0,1669506545,13032.025191069995,195.93966134999937,54503.01337248 2022-11-26,23:49:07.000,330,11101391,-795,0,1669506546,13031.99824583,195.96785787000408,54503.0203596 2022-11-26,23:49:08.000,330,11101366,-795,0,1669506547,13031.99824583,196.0172017799996,54502.88760432001 2022-11-26,23:49:09.000,330,11101439,-795,0,1669506548,13031.91741011,196.0806439500011,54502.67100360001 2022-11-26,23:49:10.000,330,11101403,-795,0,1669506549,13031.964564279995,196.10179133999918,54502.75484904 2022-11-26,23:49:11.000,330,11101442,-795,0,1669506550,13032.004982139995,196.15113525000197,54502.796771760004 2022-11-26,23:49:12.000,330,11101437,-795,0,1669506551,13032.01171844999,196.1299878600039,54502.747861920005 2022-11-26,23:49:13.000,330,11101472,-795,0,1669506552,13032.106026789996,196.15818438000133,54502.71292632 2022-11-26,23:49:14.000,330,11101449,-795,0,1669506553,13032.240752990001,196.13703699000325,54502.85266872 2022-11-26,23:49:15.000,330,11101467,-795,0,1669506554,13032.294643469992,196.13703699000325,54502.85965584001 2022-11-26,23:49:16.000,330,11101368,-795,0,1669506555,13032.382215500002,196.08769308000046,54502.80375888 2022-11-26,23:49:17.000,330,11101428,-795,0,1669506556,13032.341797640001,196.06654569000239,54502.66401648 2022-11-26,23:49:18.000,330,11101390,-795,0,1669506557,13032.442842290002,196.10884046999854,54502.69196496001 2022-11-26,23:49:19.000,330,11101414,-795,0,1669506558,13032.537150629993,196.17228264000005,54502.817733120006 2022-11-26,23:49:20.000,330,11101430,-795,0,1669506559,13032.577568489993,196.19343002999813,54502.80375888 2022-11-26,23:49:21.000,330,11101438,-795,0,1669506560,13032.591041109998,196.24982307000028,54502.8806172 2022-11-26,23:49:22.000,330,11101449,-795,0,1669506561,13032.530414319997,196.30621611000242,54502.7758104 2022-11-26,23:49:23.000,330,11101454,-795,0,1669506562,13032.489996459997,196.31326524000178,54502.67100360001 2022-11-26,23:49:24.000,330,11101395,-795,0,1669506563,13032.503469080002,196.34146175999922,54502.7059392 2022-11-26,23:49:25.000,330,11101393,-795,0,1669506564,13032.409160739997,196.38375654000265,54502.65702936 2022-11-26,23:49:26.000,330,11101427,-795,0,1669506565,13032.362006570002,196.40490393000073,54502.7059392 2022-11-26,23:49:27.000,330,11101472,-795,0,1669506566,13032.294643469992,196.46129697000288,54502.55920968 2022-11-26,23:49:28.000,330,11101398,-795,0,1669506567,13032.281170850001,196.44719871000416,54502.65702936 2022-11-26,23:49:29.000,330,11101420,-795,0,1669506568,13032.328325019997,196.44719871000416,54502.83869448001 2022-11-26,23:49:30.000,330,11101449,-795,0,1669506569,13032.287907159996,196.39785480000137,54502.85965584001 2022-11-26,23:49:31.000,330,11101416,-795,0,1669506570,13032.362006570002,196.40490393000073,54502.93651416001 2022-11-26,23:49:32.000,330,11101410,-795,0,1669506571,13032.362006570002,196.390805670002,54502.95747552001 2022-11-26,23:49:33.000,330,11101444,-795,0,1669506572,13032.402424430002,196.3767074100033,54502.87363008 2022-11-26,23:49:34.000,330,11101329,-795,0,1669506573,13032.382215500002,196.36965828000393,54502.61510664 2022-11-26,23:49:35.000,330,11101460,-795,0,1669506574,13032.550623249997,196.44719871000416,54503.00638536001 2022-11-26,23:49:36.000,330,11101453,-795,0,1669506575,13032.543886940002,196.44719871000416,54502.99939824 2022-11-26,23:49:37.000,330,11101443,-795,0,1669506576,13032.658404209993,196.46129697000288,54503.153114880006 2022-11-26,23:49:38.000,330,11101466,-795,0,1669506577,13032.732503619998,196.46834610000224,54503.12516640001 2022-11-26,23:49:39.000,330,11101408,-795,0,1669506578,13032.739239929993,196.51769000999775,54503.12516640001 2022-11-26,23:49:40.000,330,11101406,-795,0,1669506579,13032.833548269999,196.45424784000352,54503.18106336 2022-11-26,23:49:41.000,330,11101436,-795,0,1669506580,13032.847020889989,196.46129697000288,54503.19503760001 2022-11-26,23:49:42.000,330,11101484,-795,0,1669506581,13032.880702439994,196.4753952300016,54503.16708912 2022-11-26,23:49:43.000,330,11101419,-795,0,1669506582,13032.820075649994,196.4753952300016,54503.0203596 2022-11-26,23:49:44.000,330,11101424,-795,0,1669506583,13032.813339339998,196.54588653000246,54503.11817928 2022-11-26,23:49:45.000,330,11101441,-795,0,1669506584,13032.900911369994,196.52473914000439,54503.2299732 2022-11-26,23:49:46.000,330,11101426,-795,0,1669506585,13032.92785660999,196.46834610000224,54503.23696032 2022-11-26,23:49:47.000,330,11101471,-795,0,1669506586,13032.887438749989,196.50359174999903,54503.30683152 2022-11-26,23:49:48.000,330,11101350,-795,0,1669506587,13032.860493509994,196.4894934900003,54503.09721792001 2022-11-26,23:49:49.000,330,11101417,-795,0,1669506588,13032.914383989999,196.4119530600001,54503.19503760001 2022-11-26,23:49:50.000,330,11101449,-795,0,1669506589,13032.92785660999,196.39785480000137,54503.250934560005 2022-11-26,23:49:51.000,330,11101411,-795,0,1669506590,13033.00869232999,196.36965828000393,54503.23696032 2022-11-26,23:49:52.000,330,11101404,-795,0,1669506591,13033.082791739995,196.29916698000306,54503.26490880001 2022-11-26,23:49:53.000,330,11101472,-795,0,1669506592,13033.07605543,196.33441262999986,54503.27888304 2022-11-26,23:49:54.000,330,11101408,-795,0,1669506593,13033.19730901,196.21457742000348,54503.23696032 2022-11-26,23:49:55.000,330,11101457,-795,0,1669506594,13033.33877152,196.21457742000348,54503.28587016 2022-11-26,23:49:56.000,330,11101375,-795,0,1669506595,13033.385925689996,196.20752829000412,54503.36272848001 2022-11-26,23:49:57.000,330,11101430,-795,0,1669506596,13033.460025100001,196.18638089999877,54503.27888304 2022-11-26,23:49:58.000,330,11101436,-795,0,1669506597,13033.412870929991,196.15818438000133,54503.17407624001 2022-11-26,23:49:59.000,330,11101445,-795,0,1669506598,13033.500442960001,196.1299878600039,54503.24394744001 2022-11-26,23:50:00.000,330,11101454,-795,0,1669506599,13033.614960229992,196.1652335100007,54503.39067696001 2022-11-26,23:50:01.000,330,11101429,-795,0,1669506600,13033.689059639997,196.1793317699994,54503.467535280004 2022-11-26,23:50:02.000,330,11101478,-795,0,1669506601,13033.709268569997,196.23572481000156,54503.39067696001 2022-11-26,23:50:03.000,330,11101456,-795,0,1669506602,13033.729477499997,196.263921329999,54503.39067696001 2022-11-26,23:50:04.000,330,11101439,-795,0,1669506603,13033.689059639997,196.33441262999986,54503.17407624001 2022-11-26,23:50:05.000,330,11101460,-795,0,1669506604,13033.668850709997,196.34851088999858,54503.11817928 2022-11-26,23:50:06.000,330,11101435,-795,0,1669506605,13033.662114400002,196.390805670002,54503.2299732 2022-11-26,23:50:07.000,330,11101406,-795,0,1669506606,13033.736213809992,196.3767074100033,54503.29285728001 2022-11-26,23:50:08.000,330,11101467,-795,0,1669506607,13033.695795949992,196.40490393000073,54503.19503760001 2022-11-26,23:50:09.000,330,11101472,-795,0,1669506608,13033.675587019992,196.44719871000416,54503.18106336 2022-11-26,23:50:10.000,330,11101467,-795,0,1669506609,13033.682323330002,196.44719871000416,54503.10420504001 2022-11-26,23:50:11.000,330,11101474,-795,0,1669506610,13033.695795949992,196.46834610000224,54503.2299732 2022-11-26,23:50:12.000,330,11101385,-795,0,1669506611,13033.668850709997,196.4401495800048,54503.0902308 2022-11-26,23:50:13.000,330,11101363,-795,0,1669506612,13033.736213809992,196.45424784000352,54503.10420504001 2022-11-26,23:50:14.000,330,11101406,-795,0,1669506613,13033.689059639997,196.4260513199988,54503.083243680005 2022-11-26,23:50:15.000,330,11101407,-795,0,1669506614,13033.729477499997,196.36965828000393,54503.2299732 2022-11-26,23:50:16.000,330,11101420,-795,0,1669506615,13033.722741190002,196.390805670002,54503.18805048 2022-11-26,23:50:17.000,330,11101467,-795,0,1669506616,13033.662114400002,196.39785480000137,54503.132153520004 2022-11-26,23:50:18.000,330,11101454,-795,0,1669506617,13033.655378089992,196.4119530600001,54503.09721792001 2022-11-26,23:50:19.000,330,11101456,-795,0,1669506618,13033.628432849997,196.36260915000457,54503.25792168 2022-11-26,23:50:20.000,330,11101392,-795,0,1669506619,13033.655378089992,196.30621611000242,54503.250934560005 2022-11-26,23:50:21.000,330,11101446,-795,0,1669506620,13033.601487610002,196.24982307000028,54503.18805048 2022-11-26,23:50:22.000,330,11101437,-795,0,1669506621,13033.581278680002,196.20047916000476,54503.23696032 2022-11-26,23:50:23.000,330,11101448,-795,0,1669506622,13033.513915579992,196.17228264000005,54503.13914064 2022-11-26,23:50:24.000,330,11101426,-795,0,1669506623,13033.520651890001,196.1299878600039,54503.07625656001 2022-11-26,23:50:25.000,330,11101443,-795,0,1669506624,13033.601487610002,196.03834916999767,54503.32779288 2022-11-26,23:50:26.000,330,11101448,-795,0,1669506625,13033.635169159992,195.96785787000408,54503.37670272 2022-11-26,23:50:27.000,330,11101430,-795,0,1669506626,13033.621696540002,195.9185139600013,54503.4046512 2022-11-26,23:50:28.000,330,11101415,-795,0,1669506627,13033.547597129997,195.8691700499985,54503.19503760001 2022-11-26,23:50:29.000,330,11101345,-795,0,1669506628,13033.594751299992,195.78458048999892,54503.27888304 2022-11-26,23:50:30.000,330,11101482,-795,0,1669506629,13033.628432849997,195.71408918999805,54503.31381864001 2022-11-26,23:50:31.000,330,11101430,-795,0,1669506630,13033.594751299992,195.66474528000253,54503.27189592001 2022-11-26,23:50:32.000,330,11101447,-795,0,1669506631,13033.594751299992,195.62949962999846,54503.32779288 2022-11-26,23:50:33.000,330,11101487,-795,0,1669506632,13033.520651890001,195.5872048500023,54503.25792168 2022-11-26,23:50:34.000,330,11101449,-795,0,1669506633,13033.500442960001,195.55195919999824,54503.20901184 2022-11-26,23:50:35.000,330,11101507,-795,0,1669506634,13033.446552479996,195.49556616000336,54503.01337248 2022-11-26,23:50:36.000,330,11101397,-795,0,1669506635,13033.486970339996,195.49556616000336,54503.30683152 2022-11-26,23:50:37.000,330,11101482,-795,0,1669506636,13033.433079859991,195.40392747000442,54503.27888304 2022-11-26,23:50:38.000,330,11101407,-795,0,1669506637,13033.365716759996,195.40392747000442,54503.16708912 2022-11-26,23:50:39.000,330,11101437,-795,0,1669506638,13033.33877152,195.34753443000227,54503.153114880006 2022-11-26,23:50:40.000,330,11101469,-795,0,1669506639,13033.419607240001,195.3263870400042,54503.30683152 2022-11-26,23:50:41.000,330,11101467,-795,0,1669506640,13033.453288789991,195.2276992199986,54503.36272848001 2022-11-26,23:50:42.000,330,11101437,-795,0,1669506641,13033.439816170001,195.20655183000054,54503.27888304 2022-11-26,23:50:43.000,330,11101479,-795,0,1669506642,13033.473497719991,195.1501587899984,54503.21599896 2022-11-26,23:50:44.000,330,11101440,-795,0,1669506643,13033.486970339996,195.13606052999967,54503.250934560005 2022-11-26,23:50:45.000,330,11101444,-795,0,1669506644,13033.527388199996,195.04442184000072,54503.24394744001 2022-11-26,23:50:46.000,330,11101399,-795,0,1669506645,13033.527388199996,195.00917619000393,54503.153114880006 2022-11-26,23:50:47.000,330,11101471,-795,0,1669506646,13033.520651890001,194.97393053999986,54503.11817928 2022-11-26,23:50:48.000,330,11101467,-795,0,1669506647,13033.453288789991,194.9668814100005,54503.02734672001 2022-11-26,23:50:49.000,330,11101457,-795,0,1669506648,13033.540860820001,194.9175374999977,54503.12516640001 2022-11-26,23:50:50.000,330,11101436,-795,0,1669506649,13033.507179269996,194.85409533000347,54503.07625656001 2022-11-26,23:50:51.000,330,11101425,-795,0,1669506650,13033.473497719991,194.8188496799994,54503.11119216 2022-11-26,23:50:52.000,330,11101426,-795,0,1669506651,13033.31856259,194.7836040300026,54503.0203596 2022-11-26,23:50:53.000,330,11101430,-795,0,1669506652,13033.2579358,194.73426011999982,54502.8806172 2022-11-26,23:50:54.000,330,11101375,-795,0,1669506653,13033.17036376999,194.67786707999767,54502.796771760004 2022-11-26,23:50:55.000,330,11101467,-795,0,1669506654,13033.15689115,194.64262143000087,54502.866642960005 2022-11-26,23:50:56.000,330,11101445,-795,0,1669506655,13033.03563757,194.61442491000344,54502.71991344001 2022-11-26,23:50:57.000,330,11101458,-795,0,1669506656,13033.02890125999,194.58622838999872,54502.78978464001 2022-11-26,23:50:58.000,330,11101426,-795,0,1669506657,13032.934592919999,194.5368844800032,54502.7059392 2022-11-26,23:50:59.000,330,11101368,-795,0,1669506658,13032.92785660999,194.4381966600049,54502.636068 2022-11-26,23:51:00.000,330,11101407,-795,0,1669506659,13032.97501078,194.4381966600049,54502.629080880004 2022-11-26,23:51:01.000,330,11101411,-795,0,1669506660,13032.941329229994,194.38885275000212,54502.636068 2022-11-26,23:51:02.000,330,11101461,-795,0,1669506661,13032.873966129999,194.36065623000468,54502.47536424001 2022-11-26,23:51:03.000,330,11101408,-795,0,1669506662,13032.880702439994,194.30426319000253,54502.3915188 2022-11-26,23:51:04.000,330,11101456,-795,0,1669506663,13032.826811959989,194.28311580000445,54502.30767336001 2022-11-26,23:51:05.000,330,11101429,-795,0,1669506664,13032.894175059999,194.25491927999974,54502.4963256 2022-11-26,23:51:06.000,330,11101447,-795,0,1669506665,13032.847020889989,194.27606666999782,54502.54523544 2022-11-26,23:51:07.000,330,11101399,-795,0,1669506666,13032.873966129999,194.2901649300038,54502.50331272001 2022-11-26,23:51:08.000,330,11101446,-795,0,1669506667,13032.739239929993,194.28311580000445,54502.35658320001 2022-11-26,23:51:09.000,330,11101413,-795,0,1669506668,13032.732503619998,194.27606666999782,54502.314660480006 2022-11-26,23:51:10.000,330,11101478,-795,0,1669506669,13032.678613139993,194.27606666999782,54502.40549304001 2022-11-26,23:51:11.000,330,11101457,-795,0,1669506670,13032.624722660003,194.25491927999974,54502.33562184001 2022-11-26,23:51:12.000,330,11101465,-795,0,1669506671,13032.543886940002,194.2267227600023,54502.32863472 2022-11-26,23:51:13.000,330,11101460,-795,0,1669506672,13032.496732769992,194.24082102000102,54502.30068624 2022-11-26,23:51:14.000,330,11101482,-795,0,1669506673,13032.409160739997,194.1773788499995,54502.20985368 2022-11-26,23:51:15.000,330,11101460,-795,0,1669506674,13032.436105979992,194.19147710999823,54502.37055744 2022-11-26,23:51:16.000,330,11101379,-795,0,1669506675,13032.375479189992,194.14213320000272,54502.37055744 2022-11-26,23:51:17.000,330,11101476,-795,0,1669506676,13032.335061329992,194.10688754999865,54502.20286656 2022-11-26,23:51:18.000,330,11101423,-795,0,1669506677,13032.213807749991,194.07164190000185,54502.02120144001 2022-11-26,23:51:19.000,330,11101446,-795,0,1669506678,13032.274434539991,194.02934711999842,54502.13299536 2022-11-26,23:51:20.000,330,11101465,-795,0,1669506679,13032.254225609991,194.02229798999906,54502.20985368 2022-11-26,23:51:21.000,330,11101454,-795,0,1669506680,13032.227280369996,194.00819973000034,54502.17491808 2022-11-26,23:51:22.000,330,11101471,-795,0,1669506681,13032.1801262,194.00819973000034,54502.15395672 2022-11-26,23:51:23.000,330,11101434,-715,0,1669506682,13032.132972029991,194.0152488599997,54501.99325296 2022-11-26,23:51:24.000,330,11101400,-795,0,1669506683,13032.146444649996,194.03639624999778,54502.07011128001 2022-11-26,23:51:25.000,330,11101456,-795,0,1669506684,13032.09929048,193.9518066899982,54502.06312416 2022-11-26,23:51:26.000,330,11101407,-795,0,1669506685,13032.025191069995,193.9800032100029,54502.03517568 2022-11-26,23:51:27.000,330,11101447,-795,0,1669506686,13031.93088272999,193.94475755999883,54501.90242040001 2022-11-26,23:51:28.000,330,11101450,-795,0,1669506687,13031.89720118,193.92361017000076,54501.85351056001 2022-11-26,23:51:29.000,330,11101471,-795,0,1669506688,13031.95109165999,193.8813153900046,54501.93036888001 2022-11-26,23:51:30.000,330,11101456,-795,0,1669506689,13031.93088272999,193.8531188699999,54501.90242040001 2022-11-26,23:51:31.000,330,11101464,-795,0,1669506690,13031.93088272999,193.81082409000373,54501.93036888001 2022-11-26,23:51:32.000,330,11101447,-795,0,1669506691,13031.89046486999,193.7332836600035,54501.909407520005 2022-11-26,23:51:33.000,330,11101456,-795,0,1669506692,13031.83657439,193.7191854000048,54501.643896960006 2022-11-26,23:51:34.000,330,11101375,-795,0,1669506693,13031.89720118,193.62754670999857,54501.78363936001 2022-11-26,23:51:35.000,330,11101418,-795,0,1669506694,13031.924146419995,193.53590801999962,54501.8674848 2022-11-26,23:51:36.000,330,11101408,-795,0,1669506695,13031.85678332,193.5218097600009,54501.7277424 2022-11-26,23:51:37.000,330,11101420,-795,0,1669506696,13031.99150951999,193.4583675899994,54501.78363936001 2022-11-26,23:51:38.000,330,11101457,-795,0,1669506697,13032.004982139995,193.41607281000324,54501.77665224 2022-11-26,23:51:39.000,330,11101443,-795,0,1669506698,13032.01171844999,193.3737780299998,54501.88145904001 2022-11-26,23:51:40.000,330,11101405,-795,0,1669506699,13032.01171844999,193.3244341200043,54501.790626480004 2022-11-26,23:51:41.000,330,11101462,-795,0,1669506700,13032.03192737999,193.3596797700011,54501.77665224 2022-11-26,23:51:42.000,330,11101488,-795,0,1669506701,13031.99150951999,193.33148325000366,54501.76966512 2022-11-26,23:51:43.000,330,11101471,-795,0,1669506702,13031.924146419995,193.35263064000173,54501.63690984001 2022-11-26,23:51:44.000,330,11101439,-795,0,1669506703,13031.843310699995,193.34558151000238,54501.60197424 2022-11-26,23:51:45.000,330,11101462,-795,0,1669506704,13031.85678332,193.40197455000452,54501.76966512 2022-11-26,23:51:46.000,330,11101468,-795,0,1669506705,13031.802892839994,193.43017107000196,54501.790626480004 2022-11-26,23:51:47.000,330,11101440,-795,0,1669506706,13031.78942021999,193.47951498000475,54501.76267800001 2022-11-26,23:51:48.000,330,11101383,-795,0,1669506707,13031.701848189994,193.4865641100041,54501.58101288 2022-11-26,23:51:49.000,330,11101421,-795,0,1669506708,13031.68837556999,193.56410454000434,54501.62992272 2022-11-26,23:51:50.000,330,11101439,-795,0,1669506709,13031.661430329994,193.64869410000392,54501.69979392 2022-11-26,23:51:51.000,330,11101466,-795,0,1669506710,13031.641221399994,193.65574323000328,54501.622935600004 2022-11-26,23:51:52.000,330,11101468,-795,0,1669506711,13031.627748779989,193.7050871399988,54501.6578712 2022-11-26,23:51:53.000,330,11101477,-795,0,1669506712,13031.600803539994,193.7191854000048,54501.51812880001 2022-11-26,23:51:54.000,330,11101466,-795,0,1669506713,13031.573858299998,193.79672582999774,54501.58800000001 2022-11-26,23:51:55.000,330,11101507,-795,0,1669506714,13031.573858299998,193.7191854000048,54501.692806800005 2022-11-26,23:51:56.000,330,11101423,-795,0,1669506715,13031.519967819993,193.74033279000287,54501.72075528 2022-11-26,23:51:57.000,330,11101401,-795,0,1669506716,13031.479549959993,193.7332836600035,54501.68581968001 2022-11-26,23:51:58.000,330,11101455,-795,0,1669506717,13031.425659480003,193.669841490002,54501.69979392 2022-11-26,23:51:59.000,330,11101466,-795,0,1669506718,13031.344823760002,193.57820280000306,54501.5530644 2022-11-26,23:52:00.000,330,11101447,-795,0,1669506719,13031.250515419997,193.5218097600009,54501.62992272 2022-11-26,23:52:01.000,330,11101410,-795,0,1669506720,13031.284196970002,193.43017107000196,54501.71376816001 2022-11-26,23:52:02.000,330,11101465,-795,0,1669506721,13031.223570180002,193.33148325000366,54501.68581968001 2022-11-26,23:52:03.000,330,11101410,-795,0,1669506722,13031.169679699997,193.21869716999936,54501.692806800005 2022-11-26,23:52:04.000,330,11101391,-795,0,1669506723,13031.162943390002,193.09886196000298,54501.790626480004 2022-11-26,23:52:05.000,330,11101400,-795,0,1669506724,13031.169679699997,193.0142724000034,54501.67883256 2022-11-26,23:52:06.000,330,11101409,-795,0,1669506725,13031.156207079992,192.84509328000422,54501.7976136 2022-11-26,23:52:07.000,330,11101479,-795,0,1669506726,13031.162943390002,192.71115981000185,54501.75569088001 2022-11-26,23:52:08.000,330,11101455,-795,0,1669506727,13031.149470769997,192.5560789500014,54501.66485832001 2022-11-26,23:52:09.000,330,11101490,-795,0,1669506728,13031.237042799992,192.49263677999988,54501.76267800001 2022-11-26,23:52:10.000,330,11101479,-795,0,1669506729,13031.270724349997,192.38689983000222,54501.83254920001 2022-11-26,23:52:11.000,330,11101489,-795,0,1669506730,13031.284196970002,192.28821201000392,54501.81857496 2022-11-26,23:52:12.000,330,11101473,-795,0,1669506731,13031.297669589992,192.1965733199977,54501.82556208 2022-11-26,23:52:13.000,330,11101416,-795,0,1669506732,13031.250515419997,192.2106715800037,54501.67184544 2022-11-26,23:52:14.000,330,11101461,-795,0,1669506733,13031.230306489997,192.14018028000282,54501.75569088001 2022-11-26,23:52:15.000,330,11101419,-795,0,1669506734,13031.216833869992,192.13313115000346,54501.811587840006 2022-11-26,23:52:16.000,330,11101415,-795,0,1669506735,13031.169679699997,192.18247505999898,54501.90242040001 2022-11-26,23:52:17.000,330,11101469,-795,0,1669506736,13031.142734460002,192.15427854000154,54501.84652344 2022-11-26,23:52:18.000,330,11101464,-795,0,1669506737,13031.109052909997,192.18247505999898,54501.73472952001 2022-11-26,23:52:19.000,330,11101453,-795,0,1669506738,13031.102316600001,192.23181897000177,54501.85351056001 2022-11-26,23:52:20.000,330,11101412,-795,0,1669506739,13031.048426119996,192.23181897000177,54501.811587840006 2022-11-26,23:52:21.000,330,11101454,-795,0,1669506740,13030.967590399996,192.28821201000392,54501.65088408 2022-11-26,23:52:22.000,330,11101466,-795,0,1669506741,13030.954117779991,192.3234576600007,54501.790626480004 2022-11-26,23:52:23.000,330,11101460,-795,0,1669506742,13030.85980944,192.36575244000414,54501.68581968001 2022-11-26,23:52:24.000,330,11101418,-795,0,1669506743,13030.785710029995,192.42919460999838,54501.66485832001 2022-11-26,23:52:25.000,330,11101453,-795,0,1669506744,13030.83960051,192.43624373999774,54501.88844616 2022-11-26,23:52:26.000,330,11101422,-795,0,1669506745,13030.826127889995,192.40099809000094,54501.8674848 2022-11-26,23:52:27.000,330,11101453,-795,0,1669506746,13030.77897372,192.42919460999838,54501.8674848 2022-11-26,23:52:28.000,330,11101416,-795,0,1669506747,13030.704874309995,192.42214547999902,54501.643896960006 2022-11-26,23:52:29.000,330,11101393,-795,0,1669506748,13030.644247519995,192.5208333000046,54501.76966512 2022-11-26,23:52:30.000,330,11101431,-795,0,1669506749,13030.583620729994,192.53493156000332,54501.6578712 2022-11-26,23:52:31.000,330,11101445,-795,0,1669506750,13030.522993939994,192.57722633999947,54501.74870376 2022-11-26,23:52:32.000,330,11101417,-795,0,1669506751,13030.455630839999,192.7041106800025,54501.85351056001 2022-11-26,23:52:33.000,330,11101424,-755,0,1669506752,13030.347849879989,192.74640545999864,54501.59498712001 2022-11-26,23:52:34.000,330,11101417,-795,0,1669506753,13030.253541539998,192.85214241000358,54501.59498712001 2022-11-26,23:52:35.000,330,11101462,-795,0,1669506754,13030.280486779993,192.9649284900006,54501.75569088001 2022-11-26,23:52:36.000,330,11101440,-795,0,1669506755,13030.307432019988,193.04246892000083,54501.70678104 2022-11-26,23:52:37.000,330,11101405,-795,0,1669506756,13030.199651059993,193.10591109000234,54501.622935600004 2022-11-26,23:52:38.000,330,11101456,-795,0,1669506757,13030.240068919993,192.93673197000317,54501.46223184 2022-11-26,23:52:39.000,330,11101450,-795,0,1669506758,13030.152496889998,192.90853544999845,54501.56703864001 2022-11-26,23:52:40.000,330,11101429,-795,0,1669506759,13030.098606409992,192.90853544999845,54501.6578712 2022-11-26,23:52:41.000,330,11101491,-795,0,1669506760,13029.977352829992,192.93673197000317,54501.70678104 2022-11-26,23:52:42.000,330,11101443,-795,0,1669506761,13029.862835560001,192.97902674999932,54501.60896136 2022-11-26,23:52:43.000,330,11101460,-795,0,1669506762,13029.829154009996,193.03541979000147,54501.60896136 2022-11-26,23:52:44.000,330,11101346,-795,0,1669506763,13029.802208770001,193.10591109000234,54501.78363936001 2022-11-26,23:52:45.000,330,11101447,-795,0,1669506764,13029.72137305,193.15525499999785,54501.692806800005 2022-11-26,23:52:46.000,330,11101465,-795,0,1669506765,13029.627064709995,193.19050065000192,54501.65088408 2022-11-26,23:52:47.000,330,11101448,-795,0,1669506766,13029.53275636999,193.18345152000256,54501.56005152 2022-11-26,23:52:48.000,330,11101432,-795,0,1669506767,13029.47886589,193.2750902100015,54501.43428336 2022-11-26,23:52:49.000,330,11101433,-795,0,1669506768,13029.505811129995,193.31738498999766,54501.63690984001 2022-11-26,23:52:50.000,330,11101439,-795,0,1669506769,13029.4182391,193.33853238000302,54501.622935600004 2022-11-26,23:52:51.000,330,11101493,-795,0,1669506770,13029.33066706999,193.41607281000324,54501.54607728001 2022-11-26,23:52:52.000,330,11101369,-795,0,1669506771,13029.195940869999,193.4583675899994,54501.44825760001 2022-11-26,23:52:53.000,330,11101423,-795,0,1669506772,13029.088159909988,193.52885889000027,54501.28056672001 2022-11-26,23:52:54.000,330,11101427,-795,0,1669506773,13029.054478359998,193.64869410000392,54501.21069552001 2022-11-26,23:52:55.000,330,11101407,-795,0,1669506774,13029.000587879993,193.64869410000392,54501.33646368 2022-11-26,23:52:56.000,330,11101416,-795,0,1669506775,13028.946697400002,193.76148018000094,54501.32248944 2022-11-26,23:52:57.000,330,11101436,-795,0,1669506776,13028.859125369992,193.81082409000373,54501.13383720001 2022-11-26,23:52:58.000,330,11101467,-795,0,1669506777,13028.838916439992,193.86016799999925,54501.1687728 2022-11-26,23:52:59.000,330,11101448,-795,0,1669506778,13028.838916439992,193.92361017000076,54501.30152808001 2022-11-26,23:53:00.000,330,11101398,-795,0,1669506779,13028.785025960002,193.95885582000483,54501.25960536001 2022-11-26,23:53:01.000,330,11101449,-795,0,1669506780,13028.778289649992,193.88836452000396,54501.238644000005 2022-11-26,23:53:02.000,330,11101409,-795,0,1669506781,13028.731135479997,193.92361017000076,54501.23165688001 2022-11-26,23:53:03.000,330,11101446,-795,0,1669506782,13028.670508689996,193.90246278000268,54501.13383720001 2022-11-26,23:53:04.000,330,11101416,-795,0,1669506783,13028.704190240001,193.78967669999838,54501.119862960004 2022-11-26,23:53:05.000,330,11101497,-795,0,1669506784,13028.811971199997,193.76148018000094,54501.3434508 2022-11-26,23:53:06.000,330,11101450,-795,0,1669506785,13028.791762269997,193.67689062000136,54501.35043792001 2022-11-26,23:53:07.000,330,11101500,-795,0,1669506786,13028.838916439992,193.66279236000264,54501.36441216 2022-11-26,23:53:08.000,330,11101376,-795,0,1669506787,13028.785025960002,193.59230106000177,54501.16178568001 2022-11-26,23:53:09.000,330,11101466,-795,0,1669506788,13028.811971199997,193.54295714999898,54501.28056672001 2022-11-26,23:53:10.000,330,11101388,-795,0,1669506789,13028.818707509992,193.52885889000027,54501.32947656001 2022-11-26,23:53:11.000,330,11101405,-795,0,1669506790,13028.771553339997,193.50066237000283,54501.33646368 2022-11-26,23:53:12.000,330,11101471,-795,0,1669506791,13028.825443820002,193.4865641100041,54501.36441216 2022-11-26,23:53:13.000,330,11101461,-795,0,1669506792,13028.798498579992,193.43722020000132,54501.357425040005 2022-11-26,23:53:14.000,330,11101454,-795,0,1669506793,13028.791762269997,193.47951498000475,54501.25960536001 2022-11-26,23:53:15.000,330,11101428,-795,0,1669506794,13028.838916439992,193.53590801999962,54501.46223184 2022-11-26,23:53:16.000,330,11101410,-795,0,1669506795,13028.771553339997,193.6063993200005,54501.46921896001 2022-11-26,23:53:17.000,330,11101443,-795,0,1669506796,13028.697453929992,193.62754670999857,54501.39934776001 2022-11-26,23:53:18.000,330,11101471,-795,0,1669506797,13028.663772380001,193.76148018000094,54501.44127048 2022-11-26,23:53:19.000,330,11101472,-795,0,1669506798,13028.5425188,193.8319714800018,54501.21768264 2022-11-26,23:53:20.000,330,11101385,-795,0,1669506799,13028.448210459996,193.93770842999947,54501.25261824001 2022-11-26,23:53:21.000,330,11101475,-795,0,1669506800,13028.39431997999,194.02229798999906,54501.49018032 2022-11-26,23:53:22.000,330,11101454,-795,0,1669506801,13028.25959378,194.09278928999993,54501.37139928 2022-11-26,23:53:23.000,330,11101446,-795,0,1669506802,13028.185494369995,194.12098581000464,54501.28056672001 2022-11-26,23:53:24.000,330,11101411,-795,0,1669506803,13028.077713409999,194.1773788499995,54501.35043792001 2022-11-26,23:53:25.000,330,11101507,-795,0,1669506804,13028.030559239989,194.19852624000487,54501.32248944 2022-11-26,23:53:26.000,330,11101451,-795,0,1669506805,13027.983405069994,194.27606666999782,54501.26659248 2022-11-26,23:53:27.000,330,11101496,-795,0,1669506806,13027.814997319998,194.30426319000253,54501.1687728 2022-11-26,23:53:28.000,330,11101487,-795,0,1669506807,13027.774579459998,194.30426319000253,54501.15479856 2022-11-26,23:53:29.000,330,11101463,-795,0,1669506808,13027.848678869988,194.31836145000125,54501.287553840004 2022-11-26,23:53:30.000,330,11101442,-795,0,1669506809,13027.808261009988,194.3747544900034,54501.189734160005 2022-11-26,23:53:31.000,330,11101375,-795,0,1669506810,13027.814997319998,194.4100001400002,54501.28056672001 2022-11-26,23:53:32.000,330,11101399,-795,0,1669506811,13027.761106839993,194.4100001400002,54501.11287584001 2022-11-26,23:53:33.000,330,11101433,-795,0,1669506812,13027.700480049993,194.44524579000426,54501.04300464001 2022-11-26,23:53:34.000,330,11101383,-795,0,1669506813,13027.720688979993,194.48754057000042,54501.05697888 2022-11-26,23:53:35.000,330,11101405,-795,0,1669506814,13027.767843150003,194.5227862200045,54501.14781144 2022-11-26,23:53:36.000,330,11101406,-795,0,1669506815,13027.754370529998,194.5227862200045,54501.18274704001 2022-11-26,23:53:37.000,330,11101447,-795,0,1669506816,13027.761106839993,194.5368844800032,54501.09191448001 2022-11-26,23:53:38.000,330,11101468,-795,0,1669506817,13027.660062189992,194.5086879599985,54500.93121072 2022-11-26,23:53:39.000,330,11101399,-795,0,1669506818,13027.774579459998,194.54393361000257,54501.12685008 2022-11-26,23:53:40.000,330,11101436,-795,0,1669506819,13027.855415179998,194.48754057000042,54501.19672128 2022-11-26,23:53:41.000,330,11101391,-795,0,1669506820,13027.794788389998,194.45934405000298,54501.0290304 2022-11-26,23:53:42.000,330,11101440,-795,0,1669506821,13027.835206249998,194.4100001400002,54501.08492736001 2022-11-26,23:53:43.000,330,11101437,-795,0,1669506822,13027.781315769993,194.38180362000276,54501.05697888 2022-11-26,23:53:44.000,330,11101409,-795,0,1669506823,13027.761106839993,194.3254105800006,54501.070953120005 2022-11-26,23:53:45.000,330,11101410,-795,0,1669506824,13027.848678869988,194.3113123200019,54501.2037084 2022-11-26,23:53:46.000,330,11101458,-795,0,1669506825,13027.841942559993,194.20557537000423,54501.24563112 2022-11-26,23:53:47.000,330,11101427,-795,0,1669506826,13027.774579459998,194.21262450000359,54501.22466976 2022-11-26,23:53:48.000,330,11101433,-795,0,1669506827,13027.720688979993,194.0998384199993,54500.98710768 2022-11-26,23:53:49.000,330,11101419,-795,0,1669506828,13027.693743739997,194.05049451000377,54501.11287584001 2022-11-26,23:53:50.000,330,11101442,-795,0,1669506829,13027.680271119993,194.07164190000185,54501.14781144 2022-11-26,23:53:51.000,330,11101422,-795,0,1669506830,13027.612908019997,194.05049451000377,54501.022043280005 2022-11-26,23:53:52.000,330,11101473,-795,0,1669506831,13027.619644329992,194.10688754999865,54501.22466976 2022-11-26,23:53:53.000,330,11101488,-795,0,1669506832,13027.545544920002,194.1773788499995,54501.189734160005 2022-11-26,23:53:54.000,330,11101428,-795,0,1669506833,13027.484918130001,194.23377189000166,54501.00108192 2022-11-26,23:53:55.000,330,11101429,-795,0,1669506834,13027.532072299997,194.34655796999868,54501.13383720001 2022-11-26,23:53:56.000,330,11101403,-795,0,1669506835,13027.471445509997,194.5086879599985,54501.10588872 2022-11-26,23:53:57.000,330,11101477,-795,0,1669506836,13027.424291340001,194.61442491000344,54501.04300464001 2022-11-26,23:53:58.000,330,11101476,-795,0,1669506837,13027.397346099991,194.7554075099979,54500.93819784 2022-11-26,23:53:59.000,330,11101497,-795,0,1669506838,13027.356928239991,194.89639010999963,54500.94518496001 2022-11-26,23:54:00.000,330,11101457,-795,0,1669506839,13027.424291340001,195.04442184000072,54501.070953120005 2022-11-26,23:54:01.000,330,11101421,-795,0,1669506840,13027.390609789996,195.1783553100031,54501.06396600001 2022-11-26,23:54:02.000,330,11101470,-795,0,1669506841,13027.424291340001,195.3122887799982,54501.13383720001 2022-11-26,23:54:03.000,330,11101436,-795,0,1669506842,13027.397346099991,195.41097660000378,54501.119862960004 2022-11-26,23:54:04.000,330,11101415,-795,0,1669506843,13027.444500270001,195.55195919999824,54501.1687728 2022-11-26,23:54:05.000,330,11101470,-795,0,1669506844,13027.464709200001,195.65064702000382,54501.15479856 2022-11-26,23:54:06.000,330,11101468,-795,0,1669506845,13027.457972889992,195.6858926700006,54501.16178568001 2022-11-26,23:54:07.000,330,11101435,-795,0,1669506846,13027.370400859996,195.7070400599987,54501.119862960004 2022-11-26,23:54:08.000,330,11101457,-795,0,1669506847,13027.34345562,195.75638397000148,54501.12685008 2022-11-26,23:54:09.000,330,11101454,-795,0,1669506848,13027.316510379991,195.78458048999892,54501.30152808001 2022-11-26,23:54:10.000,330,11101468,-795,0,1669506849,13027.269356209996,195.76343310000084,54501.308515200006 2022-11-26,23:54:11.000,330,11101383,-795,0,1669506850,13027.19525679999,195.7704822300002,54501.33646368 2022-11-26,23:54:12.000,330,11101472,-795,0,1669506851,13027.148102629995,195.7352365800034,54501.32947656001 2022-11-26,23:54:13.000,330,11101456,-795,0,1669506852,13026.95274963999,195.6858926700006,54501.16178568001 2022-11-26,23:54:14.000,330,11101461,-795,0,1669506853,13026.844968679994,195.63654875999782,54501.00108192 2022-11-26,23:54:15.000,330,11101448,-795,0,1669506854,13026.777605579999,195.5872048500023,54501.15479856 2022-11-26,23:54:16.000,330,11101409,-795,0,1669506855,13026.784341889994,195.53786093999952,54501.21768264 2022-11-26,23:54:17.000,330,11101430,-795,0,1669506856,13026.750660339989,195.41097660000378,54501.35043792001 2022-11-26,23:54:18.000,330,11101417,-795,0,1669506857,13026.663088309993,195.3263870400042,54501.21768264 2022-11-26,23:54:19.000,330,11101441,-795,0,1669506858,13026.588988899988,195.2136009599999,54501.12685008 2022-11-26,23:54:20.000,330,11101419,-795,0,1669506859,13026.588988899988,195.15720791999775,54501.26659248 2022-11-26,23:54:21.000,330,11101430,-795,0,1669506860,13026.568779970003,195.04442184000072,54501.25261824001 2022-11-26,23:54:22.000,330,11101427,-795,0,1669506861,13026.474471629997,194.98097966999921,54501.119862960004 2022-11-26,23:54:23.000,330,11101465,-795,0,1669506862,13026.454262699997,194.86114446000283,54501.09191448001 2022-11-26,23:54:24.000,330,11101434,-795,0,1669506863,13026.373426979997,194.83999707000476,54501.09191448001 2022-11-26,23:54:25.000,330,11101443,-795,0,1669506864,13026.427317460002,194.8188496799994,54501.21768264 2022-11-26,23:54:26.000,330,11101453,-795,0,1669506865,13026.359954359992,194.8188496799994,54501.140824320006 2022-11-26,23:54:27.000,330,11101435,-795,0,1669506866,13026.299327569992,194.8681935900022,54501.13383720001 2022-11-26,23:54:28.000,330,11101427,-795,0,1669506867,13026.130919819996,194.9316357600037,54500.903262240005 2022-11-26,23:54:29.000,330,11101372,-795,0,1669506868,13026.090501959996,195.03737271000136,54500.952172080004 2022-11-26,23:54:30.000,330,11101502,-795,0,1669506869,13025.982721,195.1290114000003,54500.93819784 2022-11-26,23:54:31.000,330,11101456,-795,0,1669506870,13025.91535789999,195.19245357000182,54500.91024936 2022-11-26,23:54:32.000,330,11101452,-795,0,1669506871,13025.75368645999,195.24884661000397,54500.88230088 2022-11-26,23:54:33.000,330,11101478,-795,0,1669506872,13025.625696569994,195.28409226000076,54500.79845544001 2022-11-26,23:54:34.000,330,11101445,-795,0,1669506873,13025.457288819998,195.361632690001,54500.518970640005 2022-11-26,23:54:35.000,330,11101445,-795,0,1669506874,13025.423607269993,195.43917312000121,54500.65172592 2022-11-26,23:54:36.000,330,11101400,-795,0,1669506875,13025.255199519997,195.53081181000016,54500.53993200001 2022-11-26,23:54:37.000,330,11101438,-795,0,1669506876,13025.140682249992,195.55900833000487,54500.41416384001 2022-11-26,23:54:38.000,330,11101435,-795,0,1669506877,13025.026164980001,195.63654875999782,54500.253460080006 2022-11-26,23:54:39.000,330,11101466,-795,0,1669506878,13024.857757229991,195.72113832000468,54500.21153736 2022-11-26,23:54:40.000,330,11101494,-795,0,1669506879,13024.81733936999,195.74228571000276,54500.134679040006 2022-11-26,23:54:41.000,330,11101445,-795,0,1669506880,13024.871229849996,195.72818745000404,54500.281408560004 2022-11-26,23:54:42.000,330,11101445,-795,0,1669506881,13024.82407568,195.75638397000148,54500.16262752 2022-11-26,23:54:43.000,330,11101406,-795,0,1669506882,13024.770185199995,195.7352365800034,54500.07878208001 2022-11-26,23:54:44.000,330,11101352,-795,0,1669506883,13024.810603059996,195.76343310000084,54500.085769200006 2022-11-26,23:54:45.000,330,11101447,-795,0,1669506884,13024.770185199995,195.7352365800034,54500.10673056001 2022-11-26,23:54:46.000,330,11101432,-795,0,1669506885,13024.770185199995,195.6717944100019,54500.12769192001 2022-11-26,23:54:47.000,330,11101427,-795,0,1669506886,13024.69608578999,195.65064702000382,54499.89012984001 2022-11-26,23:54:48.000,330,11101446,-795,0,1669506887,13024.71629471999,195.65769615000318,54499.966988160006 2022-11-26,23:54:49.000,330,11101451,-795,0,1669506888,13024.851020919996,195.5872048500023,54500.064807840005 2022-11-26,23:54:50.000,330,11101488,-795,0,1669506889,13024.810603059996,195.5731065900036,54500.04384648 2022-11-26,23:54:51.000,330,11101456,-795,0,1669506890,13024.891438779996,195.56605746000423,54500.00192376 2022-11-26,23:54:52.000,330,11101432,-795,0,1669506891,13024.83754829999,195.62949962999846,54499.966988160006 2022-11-26,23:54:53.000,330,11101424,-795,0,1669506892,13024.76344889,195.61540136999974,54499.79231016001 2022-11-26,23:54:54.000,330,11101358,-795,0,1669506893,13024.790394129996,195.61540136999974,54499.68750336 2022-11-26,23:54:55.000,330,11101440,-795,0,1669506894,13024.78365782,195.64359789000446,54499.8062844 2022-11-26,23:54:56.000,330,11101438,-795,0,1669506895,13024.75671257999,195.6717944100019,54499.8761556 2022-11-26,23:54:57.000,330,11101451,-795,0,1669506896,13024.75671257999,195.72818745000404,54499.7364132 2022-11-26,23:54:58.000,330,11101436,-795,0,1669506897,13024.73650364999,195.77753135999956,54499.70147760001 2022-11-26,23:54:59.000,330,11101403,-795,0,1669506898,13024.82407568,195.8339244000017,54499.77134880001 2022-11-26,23:55:00.000,330,11101437,-795,0,1669506899,13024.77692150999,195.92556309000065,54499.750387440006 2022-11-26,23:55:01.000,330,11101440,-795,0,1669506900,13024.82407568,196.01015265000024,54499.65256776001 2022-11-26,23:55:02.000,330,11101432,-795,0,1669506901,13024.790394129996,196.08769308000046,54499.68750336 2022-11-26,23:55:03.000,330,11101400,-795,0,1669506902,13024.729767339995,196.13703699000325,54499.44994128 2022-11-26,23:55:04.000,330,11101449,-795,0,1669506903,13024.810603059996,196.24277394000092,54499.56872232 2022-11-26,23:55:05.000,330,11101483,-795,0,1669506904,13024.9049114,196.31326524000178,54499.77134880001 2022-11-26,23:55:06.000,330,11101410,-795,0,1669506905,13024.88470247,196.390805670002,54499.69449048 2022-11-26,23:55:07.000,330,11101441,-795,0,1669506906,13024.972274499996,196.4119530600001,54499.7364132 2022-11-26,23:55:08.000,330,11101417,-795,0,1669506907,13024.945329260001,196.46129697000288,54499.70846472 2022-11-26,23:55:09.000,330,11101415,-795,0,1669506908,13025.080055459992,196.50359174999903,54499.70147760001 2022-11-26,23:55:10.000,330,11101418,-795,0,1669506909,13025.100264389992,196.4894934900003,54499.750387440006 2022-11-26,23:55:11.000,330,11101411,-795,0,1669506910,13025.127209630002,196.53178827000374,54499.8062844 2022-11-26,23:55:12.000,330,11101432,-795,0,1669506911,13025.160891179992,196.5106408799984,54499.85519424 2022-11-26,23:55:13.000,330,11101424,-795,0,1669506912,13025.302353689993,196.58818130999862,54500.00891088001 2022-11-26,23:55:14.000,330,11101475,-795,0,1669506913,13025.302353689993,196.54588653000246,54499.897116960004 2022-11-26,23:55:15.000,330,11101434,-795,0,1669506914,13025.362980479993,196.54588653000246,54499.88314272 2022-11-26,23:55:16.000,330,11101468,-795,0,1669506915,13025.416870959998,196.54588653000246,54500.064807840005 2022-11-26,23:55:17.000,330,11101443,-795,0,1669506916,13025.484234059993,196.53178827000374,54500.04384648 2022-11-26,23:55:18.000,330,11101447,-795,0,1669506917,13025.517915609998,196.55293566000182,54500.190576 2022-11-26,23:55:19.000,330,11101466,-795,0,1669506918,13025.538124539999,196.53178827000374,54500.07179496 2022-11-26,23:55:20.000,330,11101421,-795,0,1669506919,13025.578542399999,196.5106408799984,54500.17660176001 2022-11-26,23:55:21.000,330,11101448,-795,0,1669506920,13025.706532289994,196.5388374000031,54500.400189600005 2022-11-26,23:55:22.000,330,11101427,-795,0,1669506921,13025.69979598,196.55293566000182,54500.35826688 2022-11-26,23:55:23.000,330,11101418,-795,0,1669506922,13025.666114429994,196.58113217999926,54500.33730552 2022-11-26,23:55:24.000,330,11101423,-795,0,1669506923,13025.69305966999,196.59523043999798,54500.42813808 2022-11-26,23:55:25.000,330,11101463,-795,0,1669506924,13025.65264180999,196.64457435000077,54500.365254 2022-11-26,23:55:26.000,330,11101454,-795,0,1669506925,13025.69979598,196.6868691300042,54500.63076456001 2022-11-26,23:55:27.000,330,11101427,-795,0,1669506926,13025.598751329999,196.71506565000163,54500.449099440004 2022-11-26,23:55:28.000,330,11101463,-795,0,1669506927,13025.571806089989,196.8208025999993,54500.55390624 2022-11-26,23:55:29.000,330,11101443,-795,0,1669506928,13025.639169189999,196.848999120004,54500.75653272001 2022-11-26,23:55:30.000,330,11101474,-795,0,1669506929,13025.686323359994,196.8701465100021,54500.889288 2022-11-26,23:55:31.000,330,11101485,-795,0,1669506930,13025.67285073999,196.91949042000488,54500.903262240005 2022-11-26,23:55:32.000,330,11101490,-795,0,1669506931,13025.67285073999,196.94063781000295,54500.87531376001 2022-11-26,23:55:33.000,330,11101387,-795,0,1669506932,13025.69979598,196.98998171999847,54500.854352400005 2022-11-26,23:55:34.000,330,11101423,-795,0,1669506933,13025.659378119999,197.03932563000126,54500.805442560006 2022-11-26,23:55:35.000,330,11101433,-795,0,1669506934,13025.67285073999,197.07457127999805,54500.76351984 2022-11-26,23:55:36.000,330,11101440,-795,0,1669506935,13025.79410431999,197.10981693000213,54500.94518496001 2022-11-26,23:55:37.000,330,11101383,-795,0,1669506936,13025.928830519995,197.14506257999892,54500.973133440006 2022-11-26,23:55:38.000,330,11101442,-795,0,1669506937,13025.97598468999,197.15211170999828,54500.98710768 2022-11-26,23:55:39.000,330,11101463,-795,0,1669506938,13026.10397458,197.18735736000235,54500.91723648001 2022-11-26,23:55:40.000,330,11101382,-795,0,1669506939,13026.06355672,197.22260300999915,54500.79146832 2022-11-26,23:55:41.000,330,11101470,-795,0,1669506940,13026.231964469996,197.25784866000322,54500.72858424001 2022-11-26,23:55:42.000,330,11101395,-795,0,1669506941,13026.312800189997,197.33538909000345,54500.9591592 2022-11-26,23:55:43.000,330,11101466,-795,0,1669506942,13026.333009119997,197.41997865000303,54500.96614632001 2022-11-26,23:55:44.000,330,11101435,-795,0,1669506943,13026.420581149992,197.48342082000454,54500.96614632001 2022-11-26,23:55:45.000,330,11101406,-795,0,1669506944,13026.609197829988,197.61030516000028,54501.0989016 2022-11-26,23:55:46.000,330,11101456,-795,0,1669506945,13026.615934139998,197.65964907000307,54501.07794024 2022-11-26,23:55:47.000,330,11101458,-795,0,1669506946,13026.615934139998,197.75128776000201,54501.03601752 2022-11-26,23:55:48.000,330,11101365,-795,0,1669506947,13026.730451409989,197.84997558000032,54501.16178568001 2022-11-26,23:55:49.000,330,11101422,-795,0,1669506948,13026.730451409989,197.9980073100014,54501.1687728 2022-11-26,23:55:50.000,330,11101479,-795,0,1669506949,13026.723715099994,198.13898991000315,54501.1687728 2022-11-26,23:55:51.000,330,11101449,-795,0,1669506950,13026.730451409989,198.2940707700036,54501.25261824001 2022-11-26,23:55:52.000,330,11101491,-795,0,1669506951,13026.716978789998,198.4280042399987,54501.33646368 2022-11-26,23:55:53.000,330,11101475,-795,0,1669506952,13026.750660339989,198.61128162000387,54501.3434508 2022-11-26,23:55:54.000,330,11101485,-795,0,1669506953,13026.730451409989,198.73111683000025,54501.46223184 2022-11-26,23:55:55.000,330,11101499,-795,0,1669506954,13026.777605579999,198.8227555199992,54501.56703864001 2022-11-26,23:55:56.000,330,11101436,-795,0,1669506955,13026.764132959994,198.9355416000035,54501.56005152 2022-11-26,23:55:57.000,330,11101436,-795,0,1669506956,13026.690033549989,199.07652419999795,54501.46223184 2022-11-26,23:55:58.000,330,11101456,-795,0,1669506957,13026.710242479989,199.16816289000417,54501.50415456 2022-11-26,23:55:59.000,330,11101434,-795,0,1669506958,13026.750660339989,199.21750679999968,54501.51812880001 2022-11-26,23:56:00.000,330,11101451,-795,0,1669506959,13026.804550819994,199.2950472299999,54501.65088408 2022-11-26,23:56:01.000,330,11101509,-795,0,1669506960,13026.824759749994,199.4078333100042,54501.73472952001 2022-11-26,23:56:02.000,330,11101442,-795,0,1669506961,13026.844968679994,199.45012809000036,54501.69979392 2022-11-26,23:56:03.000,330,11101460,-795,0,1669506962,13026.804550819994,199.4924228700038,54501.6578712 2022-11-26,23:56:04.000,330,11101372,-795,0,1669506963,13026.838232369999,199.54881590999867,54501.70678104 2022-11-26,23:56:05.000,330,11101450,-795,0,1669506964,13026.797814509999,199.59815982000146,54501.59498712001 2022-11-26,23:56:06.000,330,11101452,-795,0,1669506965,13026.811287129989,199.63340546999825,54501.7277424 2022-11-26,23:56:07.000,330,11101455,-795,0,1669506966,13026.723715099994,199.6545528600036,54501.60896136 2022-11-26,23:56:08.000,330,11101446,-795,0,1669506967,13026.676560929998,199.69684763999976,54501.53210304 2022-11-26,23:56:09.000,330,11101458,-795,0,1669506968,13026.716978789998,199.6897985100004,54501.741716640005 2022-11-26,23:56:10.000,330,11101462,-795,0,1669506969,13026.669824619989,199.69684763999976,54501.70678104 2022-11-26,23:56:11.000,330,11101442,-795,0,1669506970,13026.595725209998,199.6897985100004,54501.643896960006 2022-11-26,23:56:12.000,330,11101436,-795,0,1669506971,13026.514889489998,199.6545528600036,54501.58101288 2022-11-26,23:56:13.000,330,11101447,-795,0,1669506972,13026.434053769997,199.64750373000425,54501.51812880001 2022-11-26,23:56:14.000,330,11101444,-795,0,1669506973,13026.420581149992,199.60520895000082,54501.46921896001 2022-11-26,23:56:15.000,330,11101471,-795,0,1669506974,13026.393635909997,199.5911106900021,54501.58800000001 2022-11-26,23:56:16.000,330,11101475,-795,0,1669506975,13026.400372219992,199.57701243000338,54501.53210304 2022-11-26,23:56:17.000,330,11101491,-795,0,1669506976,13026.339745429992,199.52061939000123,54501.42030912001 2022-11-26,23:56:18.000,330,11101458,-795,0,1669506977,13026.312800189997,199.43602983000164,54501.44127048 2022-11-26,23:56:19.000,330,11101406,-795,0,1669506978,13026.339745429992,199.41488244000357,54501.5530644 2022-11-26,23:56:20.000,330,11101407,-795,0,1669506979,13026.312800189997,199.32324375000462,54501.49018032 2022-11-26,23:56:21.000,330,11101428,-795,0,1669506980,13026.292591259997,199.26685071000247,54501.46921896001 2022-11-26,23:56:22.000,330,11101481,-795,0,1669506981,13026.306063880002,199.1963594100016,54501.49716744001 2022-11-26,23:56:23.000,330,11101466,-795,0,1669506982,13026.272382329997,199.11176985000202,54501.476206080006 2022-11-26,23:56:24.000,330,11101444,-795,0,1669506983,13026.252173399997,199.08357333000458,54501.42729624001 2022-11-26,23:56:25.000,330,11101486,-795,0,1669506984,13026.319536499992,199.00603290000436,54501.56703864001 2022-11-26,23:56:26.000,330,11101436,-795,0,1669506985,13026.319536499992,198.92144334000477,54501.5530644 2022-11-26,23:56:27.000,330,11101418,-795,0,1669506986,13026.285854950002,198.91439420999814,54501.5530644 2022-11-26,23:56:28.000,330,11101396,-795,0,1669506987,13026.245437090001,198.85800117000326,54501.35043792001 2022-11-26,23:56:29.000,330,11101481,-795,0,1669506988,13026.231964469996,198.81570638999983,54501.406334880005 2022-11-26,23:56:30.000,330,11101437,-795,0,1669506989,13026.198282919991,198.77341161000368,54501.44127048 2022-11-26,23:56:31.000,330,11101449,-795,0,1669506990,13026.164601370001,198.70996944000217,54501.413322 2022-11-26,23:56:32.000,330,11101473,-795,0,1669506991,13026.097238269991,198.6747237899981,54501.33646368 2022-11-26,23:56:33.000,330,11101461,-795,0,1669506992,13026.03661147999,198.61128162000387,54501.406334880005 2022-11-26,23:56:34.000,330,11101444,-795,0,1669506993,13026.02313886,198.58308509999915,54501.39934776001 2022-11-26,23:56:35.000,330,11101453,-795,0,1669506994,13025.90188528,198.51259379999829,54501.413322 2022-11-26,23:56:36.000,330,11101374,-795,0,1669506995,13025.80084063,198.44915163000405,54501.308515200006 2022-11-26,23:56:37.000,330,11101489,-795,0,1669506996,13025.67285073999,198.42095510999934,54501.31550232 2022-11-26,23:56:38.000,330,11101452,-795,0,1669506997,13025.497706679998,198.3434146799991,54501.11287584001 2022-11-26,23:56:39.000,330,11101495,-795,0,1669506998,13025.376453099998,198.2658742499989,54501.04999176 2022-11-26,23:56:40.000,330,11101467,-795,0,1669506999,13025.241726899992,198.2306286000021,54501.07794024 2022-11-26,23:56:41.000,330,11101454,-795,0,1669507000,13025.073319149997,198.13898991000315,54501.16178568001 2022-11-26,23:56:42.000,330,11101478,-795,0,1669507001,13024.925120330001,198.082596870001,54500.98710768 2022-11-26,23:56:43.000,330,11101472,-795,0,1669507002,13024.898175089991,197.96276166000462,54500.84037816 2022-11-26,23:56:44.000,330,11101462,-795,0,1669507003,13024.857757229991,197.86407383999904,54500.84037816 2022-11-26,23:56:45.000,330,11101415,-795,0,1669507004,13024.790394129996,197.7724351500001,54500.735571360005 2022-11-26,23:56:46.000,330,11101462,-795,0,1669507005,13024.770185199995,197.72309124000458,54500.805442560006 2022-11-26,23:56:47.000,330,11101447,-795,0,1669507006,13024.71629471999,197.624403419999,54500.63076456001 2022-11-26,23:56:48.000,330,11101461,-795,0,1669507007,13024.66240424,197.59620690000156,54500.53993200001 2022-11-26,23:56:49.000,330,11101483,-795,0,1669507008,13024.770185199995,197.4904699500039,54500.74255848 2022-11-26,23:56:50.000,330,11101462,-795,0,1669507009,13024.749976269995,197.4058803900043,54500.65172592 2022-11-26,23:56:51.000,330,11101456,-795,0,1669507010,13024.790394129996,197.32129083000473,54500.69364864 2022-11-26,23:56:52.000,330,11101379,-795,0,1669507011,13024.80386675,197.20850475000043,54500.53993200001 2022-11-26,23:56:53.000,330,11101396,-795,0,1669507012,13024.78365782,197.16620997000427,54500.46307368001 2022-11-26,23:56:54.000,330,11101470,-795,0,1669507013,13024.77692150999,197.06047301999934,54500.400189600005 2022-11-26,23:56:55.000,330,11101468,-795,0,1669507014,13024.74323996,196.9688343300004,54500.281408560004 2022-11-26,23:56:56.000,330,11101451,-795,0,1669507015,13024.80386675,196.92653955000424,54500.41416384001 2022-11-26,23:56:57.000,330,11101445,-795,0,1669507016,13024.69608578999,196.84194999000465,54500.31634416 2022-11-26,23:56:58.000,330,11101448,-795,0,1669507017,13024.63545899999,196.82785172999866,54500.23948584 2022-11-26,23:56:59.000,330,11101475,-795,0,1669507018,13024.63545899999,196.75031129999843,54500.30935704 2022-11-26,23:57:00.000,330,11101472,-795,0,1669507019,13024.59504113999,196.6727708699982,54500.21852448 2022-11-26,23:57:01.000,330,11101487,-795,0,1669507020,13024.527678039994,196.66572173999884,54500.16262752 2022-11-26,23:57:02.000,330,11101389,-635,0,1669507021,13024.419897079999,196.6375252200014,54500.1207048 2022-11-26,23:57:03.000,330,11101472,-795,0,1669507022,13024.325588739994,196.58818130999862,54500.05782072001 2022-11-26,23:57:04.000,330,11101475,-795,0,1669507023,13024.258225639998,196.55293566000182,54500.02288512 2022-11-26,23:57:05.000,330,11101454,-795,0,1669507024,13024.238016709998,196.54588653000246,54500.14166616 2022-11-26,23:57:06.000,330,11101435,-795,0,1669507025,13024.190862539988,196.46834610000224,54500.12769192001 2022-11-26,23:57:07.000,330,11101481,-795,0,1669507026,13024.110026820003,196.4401495800048,54500.07179496 2022-11-26,23:57:08.000,330,11101396,-795,0,1669507027,13023.982036929992,196.39785480000137,54499.9809624 2022-11-26,23:57:09.000,330,11101369,-795,0,1669507028,13023.982036929992,196.33441262999986,54499.98794952001 2022-11-26,23:57:10.000,330,11101508,-795,0,1669507029,13023.948355380002,196.29916698000306,54499.93205256 2022-11-26,23:57:11.000,330,11101492,-795,0,1669507030,13024.015718479997,196.24982307000028,54500.0508336 2022-11-26,23:57:12.000,330,11101472,-795,0,1669507031,13023.934882759997,196.23572481000156,54500.064807840005 2022-11-26,23:57:13.000,330,11101494,-795,0,1669507032,13023.907937520002,196.19343002999813,54499.9809624 2022-11-26,23:57:14.000,330,11101463,-795,0,1669507033,13023.928146450002,196.10179133999918,54499.83423288 2022-11-26,23:57:15.000,330,11101442,-795,0,1669507034,13024.002245859992,196.0453983000043,54500.10673056001 2022-11-26,23:57:16.000,330,11101382,-795,0,1669507035,13024.015718479997,195.96785787000408,54500.07878208001 2022-11-26,23:57:17.000,330,11101495,-795,0,1669507036,13023.975300619997,195.96080874000472,54499.98794952001 2022-11-26,23:57:18.000,330,11101434,-795,0,1669507037,13023.880992279992,195.9537596099981,54499.729426080004 2022-11-26,23:57:19.000,330,11101458,-795,0,1669507038,13023.854047039997,195.96080874000472,54499.74340032001 2022-11-26,23:57:20.000,330,11101429,-795,0,1669507039,13023.914673829997,196.00310352000088,54499.81327152 2022-11-26,23:57:21.000,330,11101465,-795,0,1669507040,13023.907937520002,196.05244743000367,54499.799297280006 2022-11-26,23:57:22.000,330,11101471,-795,0,1669507041,13023.813629179996,196.13703699000325,54499.70846472 2022-11-26,23:57:23.000,330,11101394,-795,0,1669507042,13023.699111909991,196.20752829000412,54499.56872232 2022-11-26,23:57:24.000,330,11101398,-795,0,1669507043,13023.719320839991,196.34851088999858,54499.5966708 2022-11-26,23:57:25.000,330,11101493,-795,0,1669507044,13023.66543036,196.4753952300016,54499.56872232 2022-11-26,23:57:26.000,330,11101419,-795,0,1669507045,13023.4229232,196.55998479000118,54499.058662560004 2022-11-26,23:57:27.000,330,11101339,-795,0,1669507046,13023.35556009999,196.71506565000163,54499.31019888 2022-11-26,23:57:28.000,330,11101431,-795,0,1669507047,13023.30166962,196.82785172999866,54499.38007008 2022-11-26,23:57:29.000,330,11101412,-795,0,1669507048,13023.207361279994,196.9335886800036,54499.30321176 2022-11-26,23:57:30.000,330,11101458,-795,0,1669507049,13023.119789249999,197.01112911000382,54499.31718600001 2022-11-26,23:57:31.000,330,11101413,-795,0,1669507050,13023.005271979993,197.05342388999998,54499.24032768001 2022-11-26,23:57:32.000,330,11101341,-795,0,1669507051,13022.904227329993,197.14506257999892,54499.21936632001 2022-11-26,23:57:33.000,330,11101428,-795,0,1669507052,13022.789710060002,197.13801344999956,54498.98879136 2022-11-26,23:57:34.000,330,11101400,-795,0,1669507053,13022.708874340002,197.1309643200002,54499.01673984 2022-11-26,23:57:35.000,330,11101413,-795,0,1669507054,13022.722346959992,197.0957186700034,54499.08661104 2022-11-26,23:57:36.000,330,11101476,-795,0,1669507055,13022.722346959992,197.12391519000084,54498.99577848 2022-11-26,23:57:37.000,330,11101452,-795,0,1669507056,13022.708874340002,197.10981693000213,54498.960842880006 2022-11-26,23:57:38.000,330,11101431,-795,0,1669507057,13022.722346959992,197.00407998000446,54498.86302320001 2022-11-26,23:57:39.000,330,11101444,-795,0,1669507058,13022.816655299997,196.97588345999975,54498.91892016 2022-11-26,23:57:40.000,330,11101408,-795,0,1669507059,13022.850336850002,196.89834302999952,54498.85603608 2022-11-26,23:57:41.000,330,11101402,-795,0,1669507060,13022.971590429988,196.8208025999993,54498.75122928 2022-11-26,23:57:42.000,330,11101451,-795,0,1669507061,13023.012008289988,196.80670434000058,54498.78616488001 2022-11-26,23:57:43.000,330,11101420,-795,0,1669507062,13022.951381499988,196.79965521000122,54498.604499760004 2022-11-26,23:57:44.000,330,11101430,-795,0,1669507063,13023.092844009989,196.76440956000442,54498.63244824 2022-11-26,23:57:45.000,330,11101424,-795,0,1669507064,13023.30166962,196.7362130399997,54498.744242160006 2022-11-26,23:57:46.000,330,11101387,-795,0,1669507065,13023.37576902999,196.77145869000378,54498.744242160006 2022-11-26,23:57:47.000,330,11101458,-795,0,1669507066,13023.48354999,196.75031129999843,54498.73026792 2022-11-26,23:57:48.000,330,11101414,-795,0,1669507067,13023.449868439995,196.82785172999866,54498.5136672 2022-11-26,23:57:49.000,330,11101401,-795,0,1669507068,13023.571122019996,196.86309738000273,54498.61148688 2022-11-26,23:57:50.000,330,11101403,-795,0,1669507069,13023.64522143,196.89834302999952,54498.64642248001 2022-11-26,23:57:51.000,330,11101442,-795,0,1669507070,13023.651957739996,196.94063781000295,54498.6534096 2022-11-26,23:57:52.000,330,11101429,-795,0,1669507071,13023.705848220001,197.03932563000126,54498.66738384001 2022-11-26,23:57:53.000,330,11101464,-795,0,1669507072,13023.726057150001,197.06047301999934,54498.6534096 2022-11-26,23:57:54.000,330,11101466,-795,0,1669507073,13023.732793459996,197.05342388999998,54498.46475736 2022-11-26,23:57:55.000,330,11101417,-795,0,1669507074,13023.840574419992,197.12391519000084,54498.6883452 2022-11-26,23:57:56.000,330,11101383,-795,0,1669507075,13023.887728590002,197.2437504000045,54498.70231944 2022-11-26,23:57:57.000,330,11101489,-795,0,1669507076,13023.914673829997,197.22260300999915,54498.66738384001 2022-11-26,23:57:58.000,330,11101459,-795,0,1669507077,13023.894464899997,197.36358561000088,54498.56956416001 2022-11-26,23:57:59.000,330,11101440,-795,0,1669507078,13023.934882759997,197.3776838699996,54498.625461120006 2022-11-26,23:58:00.000,330,11101424,-795,0,1669507079,13024.042663719993,197.4411260400011,54498.73026792 2022-11-26,23:58:01.000,330,11101465,-795,0,1669507080,13024.184126229993,197.45522429999983,54498.78616488001 2022-11-26,23:58:02.000,330,11101478,-795,0,1669507081,13024.238016709998,197.51866647000134,54498.71629368001 2022-11-26,23:58:03.000,330,11101440,-795,0,1669507082,13024.366006599994,197.5257156000007,54498.64642248001 2022-11-26,23:58:04.000,330,11101393,-795,0,1669507083,13024.419897079999,197.56801038000413,54498.73026792 2022-11-26,23:58:05.000,330,11101439,-795,0,1669507084,13024.51420541999,197.57505951000348,54498.80013912 2022-11-26,23:58:06.000,330,11101439,-795,0,1669507085,13024.56135959,197.58210864000284,54498.77917776 2022-11-26,23:58:07.000,330,11101421,-795,0,1669507086,13024.60177745,197.56801038000413,54498.64642248001 2022-11-26,23:58:08.000,330,11101457,-795,0,1669507087,13024.63545899999,197.5398138599994,54498.70231944 2022-11-26,23:58:09.000,330,11101446,-795,0,1669507088,13024.80386675,197.53276473000005,54498.911933040006 2022-11-26,23:58:10.000,330,11101447,-795,0,1669507089,13024.78365782,197.50456821000262,54498.890971680004 2022-11-26,23:58:11.000,330,11101451,-795,0,1669507090,13024.78365782,197.46932255999855,54498.8979588 2022-11-26,23:58:12.000,330,11101359,-795,0,1669507091,13024.689349479995,197.49751908000326,54498.87699744 2022-11-26,23:58:13.000,330,11101450,-795,0,1669507092,13024.63545899999,197.44817517000047,54498.674370960005 2022-11-26,23:58:14.000,330,11101418,-795,0,1669507093,13024.527678039994,197.41997865000303,54498.723280800004 2022-11-26,23:58:15.000,330,11101462,-795,0,1669507094,13024.588304829995,197.38473299999896,54498.96783 2022-11-26,23:58:16.000,330,11101416,-795,0,1669507095,13024.460314939999,197.4411260400011,54498.88398456001 2022-11-26,23:58:17.000,330,11101438,-795,0,1669507096,13024.446842319994,197.4411260400011,54498.90494592001 2022-11-26,23:58:18.000,330,11101470,-795,0,1669507097,13024.312116119989,197.4622734299992,54498.744242160006 2022-11-26,23:58:19.000,330,11101444,-795,0,1669507098,13024.163917299993,197.43407691000175,54498.576551280006 2022-11-26,23:58:20.000,330,11101417,-795,0,1669507099,13024.136972059998,197.45522429999983,54498.59751264001 2022-11-26,23:58:21.000,330,11101453,-795,0,1669507100,13024.083081579993,197.44817517000047,54498.52764144001 2022-11-26,23:58:22.000,330,11101466,-795,0,1669507101,13024.035927409997,197.51161734000198,54498.49969296001 2022-11-26,23:58:23.000,330,11101411,-755,0,1669507102,13023.968564310002,197.4904699500039,54498.33200208001 2022-11-26,23:58:24.000,330,11101431,-795,0,1669507103,13023.955091689997,197.57505951000348,54498.35296344 2022-11-26,23:58:25.000,330,11101452,-795,0,1669507104,13024.110026820003,197.59620690000156,54498.443796 2022-11-26,23:58:26.000,330,11101421,-795,0,1669507105,13024.123499439993,197.64555081000435,54498.42982176001 2022-11-26,23:58:27.000,330,11101461,-795,0,1669507106,13024.163917299993,197.68079646000115,54498.36693768 2022-11-26,23:58:28.000,330,11101410,-795,0,1669507107,13024.116763129998,197.71604210999794,54498.15732408 2022-11-26,23:58:29.000,330,11101388,-795,0,1669507108,13024.278434569998,197.7371895000033,54498.14334984001 2022-11-26,23:58:30.000,330,11101437,-795,0,1669507109,13024.305379809994,197.77948427999945,54498.15033696 2022-11-26,23:58:31.000,330,11101461,-795,0,1669507110,13024.332325049989,197.85702470999968,54498.11540136001 2022-11-26,23:58:32.000,330,11101460,-795,0,1669507111,13024.379479219999,197.92751601000055,54498.14334984001 2022-11-26,23:58:33.000,330,11101416,-795,0,1669507112,13024.48052387,197.94866339999862,54498.08745288 2022-11-26,23:58:34.000,330,11101401,-795,0,1669507113,13024.5007328,198.00505644000077,54497.96867184 2022-11-26,23:58:35.000,330,11101400,-795,0,1669507114,13024.669140549995,197.94161426999926,54498.15732408 2022-11-26,23:58:36.000,330,11101418,-795,0,1669507115,13024.67587685999,197.9204668800012,54498.18527256 2022-11-26,23:58:37.000,330,11101469,-795,0,1669507116,13024.790394129996,197.86407383999904,54498.16431120001 2022-11-26,23:58:38.000,330,11101445,-795,0,1669507117,13024.76344889,197.82882819000224,54498.0595044 2022-11-26,23:58:39.000,330,11101466,-795,0,1669507118,13024.83754829999,197.86407383999904,54498.10841424 2022-11-26,23:58:40.000,330,11101486,-795,0,1669507119,13024.88470247,197.82177906000288,54498.220208160004 2022-11-26,23:58:41.000,330,11101444,-795,0,1669507120,13024.925120330001,197.8711229699984,54498.19225968001 2022-11-26,23:58:42.000,330,11101463,-795,0,1669507121,13024.918384019991,197.8852212300044,54498.13636272 2022-11-26,23:58:43.000,330,11101465,-795,0,1669507122,13025.012692359996,197.9204668800012,54497.99662032001 2022-11-26,23:58:44.000,330,11101363,-795,0,1669507123,13024.952065569996,197.9839090500027,54497.905787760006 2022-11-26,23:58:45.000,330,11101502,-795,0,1669507124,13025.140682249992,197.99095818000205,54498.15033696 2022-11-26,23:58:46.000,330,11101457,-795,0,1669507125,13025.127209630002,198.01210557000013,54498.08046576 2022-11-26,23:58:47.000,330,11101494,-795,0,1669507126,13025.174363799997,198.09669512999972,54497.98264608 2022-11-26,23:58:48.000,330,11101491,-795,0,1669507127,13025.234990589997,198.17423555999994,54497.94072336 2022-11-26,23:58:49.000,330,11101450,-795,0,1669507128,13025.410134649988,198.20948121000401,54498.122388480006 2022-11-26,23:58:50.000,330,11101504,-795,0,1669507129,13025.497706679998,198.27997251000488,54498.16431120001 2022-11-26,23:58:51.000,330,11101436,-795,0,1669507130,13025.578542399999,198.32226729000104,54498.11540136001 2022-11-26,23:58:52.000,330,11101383,-795,0,1669507131,13025.67285073999,198.40685685000062,54498.1293756 2022-11-26,23:58:53.000,330,11101463,-795,0,1669507132,13025.767159079995,198.41390597999998,54497.97565896001 2022-11-26,23:58:54.000,330,11101370,-795,0,1669507133,13025.93556682999,198.42095510999934,54498.01059456 2022-11-26,23:58:55.000,330,11101439,-795,0,1669507134,13026.10397458,198.47029902000213,54498.241169520006 2022-11-26,23:58:56.000,330,11101481,-795,0,1669507135,13026.211755539996,198.46324989000277,54498.27610512 2022-11-26,23:58:57.000,330,11101429,-795,0,1669507136,13026.353218049997,198.4280042399987,54498.171298320005 2022-11-26,23:58:58.000,330,11101469,-795,0,1669507137,13026.440790079992,198.42095510999934,54498.35995056001 2022-11-26,23:58:59.000,330,11101444,-795,0,1669507138,13026.656351999998,198.31521816000168,54498.40187328001 2022-11-26,23:59:00.000,330,11101385,-795,0,1669507139,13026.777605579999,198.30816903000232,54498.34597632 2022-11-26,23:59:01.000,330,11101469,-795,0,1669507140,13026.97295856999,198.15308817000187,54498.42283464 2022-11-26,23:59:02.000,330,11101471,-795,0,1669507141,13027.07400321999,198.082596870001,54498.3739248 2022-11-26,23:59:03.000,330,11101439,-795,0,1669507142,13027.127893699995,197.96276166000462,54498.40187328001 2022-11-26,23:59:04.000,330,11101416,-795,0,1669507143,13027.249147279996,197.8852212300044,54498.56257704 2022-11-26,23:59:05.000,330,11101439,-795,0,1669507144,13027.383873480001,197.80768080000416,54498.68135808 2022-11-26,23:59:06.000,330,11101445,-795,0,1669507145,13027.390609789996,197.69489471999987,54498.70231944 2022-11-26,23:59:07.000,330,11101445,-795,0,1669507146,13027.457972889992,197.59620690000156,54498.66738384001 2022-11-26,23:59:08.000,330,11101402,-795,0,1669507147,13027.431027649996,197.4622734299992,54498.63943536 2022-11-26,23:59:09.000,330,11101452,-795,0,1669507148,13027.518599679992,197.33538909000345,54498.73026792 2022-11-26,23:59:10.000,330,11101451,-795,0,1669507149,13027.585962780002,197.23670126999787,54498.76520352001 2022-11-26,23:59:11.000,330,11101464,-795,0,1669507150,13027.680271119993,197.0957186700034,54498.80013912 2022-11-26,23:59:12.000,330,11101446,-795,0,1669507151,13027.727425290002,197.0322765000019,54498.83507472001 2022-11-26,23:59:13.000,330,11101439,-795,0,1669507152,13027.835206249998,196.91949042000488,54498.81411336001 2022-11-26,23:59:14.000,330,11101467,-795,0,1669507153,13027.969932449989,196.70096739000292,54498.81411336001 2022-11-26,23:59:15.000,330,11101480,-795,0,1669507154,13028.11139495999,196.59523043999798,54498.97481712 2022-11-26,23:59:16.000,330,11101408,-795,0,1669507155,13028.25285746999,196.52473914000439,54499.02372696 2022-11-26,23:59:17.000,330,11101436,-795,0,1669507156,13028.40105629,196.3273635000005,54498.98879136 2022-11-26,23:59:18.000,330,11101449,-795,0,1669507157,13028.50210094,196.21457742000348,54498.94686864 2022-11-26,23:59:19.000,330,11101442,-795,0,1669507158,13028.690717619997,196.03834916999767,54499.02372696 2022-11-26,23:59:20.000,330,11101464,-795,0,1669507159,13028.852389059997,195.89031744000386,54499.128533760006 2022-11-26,23:59:21.000,330,11101478,-795,0,1669507160,13029.054478359998,195.7352365800034,54499.26128904 2022-11-26,23:59:22.000,330,11101434,-795,0,1669507161,13029.202677179994,195.60130311000103,54499.25430192 2022-11-26,23:59:23.000,330,11101471,-795,0,1669507162,13029.323930759994,195.48146790000465,54499.23334056 2022-11-26,23:59:24.000,330,11101404,-795,0,1669507163,13029.51254743999,195.38278007999907,54499.28923752001 2022-11-26,23:59:25.000,330,11101432,-795,0,1669507164,13029.63380101999,195.26294487000268,54499.296224640006 2022-11-26,23:59:26.000,330,11101483,-795,0,1669507165,13029.842626630001,195.18540444000246,54499.31019888 2022-11-26,23:59:27.000,330,11101406,-795,0,1669507166,13029.916726039992,195.1501587899984,54499.177443600005 2022-11-26,23:59:28.000,330,11101440,-795,0,1669507167,13030.132287959997,195.1290114000003,54499.296224640006 2022-11-26,23:59:29.000,330,11101471,-795,0,1669507168,13030.219859989993,195.14310965999903,54499.107572400004 2022-11-26,23:59:30.000,330,11101479,-795,0,1669507169,13030.516257629999,195.16425705000438,54499.37308296 2022-11-26,23:59:31.000,330,11101434,-795,0,1669507170,13030.644247519995,195.22065008999925,54499.33116024 2022-11-26,23:59:32.000,330,11101482,-795,0,1669507171,13030.664456449995,195.29114139000012,54499.26827616001 2022-11-26,23:59:33.000,330,11101430,-795,0,1669507172,13030.79244633999,195.39687833999778,54499.226353440004 2022-11-26,23:59:34.000,330,11101446,-795,0,1669507173,13030.846336819995,195.46736963999865,54499.23334056 2022-11-26,23:59:35.000,330,11101466,-795,0,1669507174,13030.954117779991,195.63654875999782,54499.31718600001 2022-11-26,23:59:36.000,330,11101495,-795,0,1669507175,13031.014744569991,195.75638397000148,54499.36609584001 2022-11-26,23:59:37.000,330,11101452,-795,0,1669507176,13031.075371359992,195.8691700499985,54499.26128904 2022-11-26,23:59:38.000,330,11101444,-795,0,1669507177,13031.169679699997,195.93261222,54499.28923752001 2022-11-26,23:59:39.000,330,11101450,-795,0,1669507178,13031.263988040002,196.0806439500011,54499.26827616001 2022-11-26,23:59:40.000,330,11101443,-795,0,1669507179,13031.398714239993,196.1158895999979,54499.44994128 2022-11-26,23:59:41.000,330,11101422,-795,0,1669507180,13031.432395789998,196.19343002999813,54499.37308296 2022-11-26,23:59:42.000,330,11101425,-795,0,1669507181,13031.526704129989,196.19343002999813,54499.442954160004 2022-11-26,23:59:43.000,330,11101468,-795,0,1669507182,13031.614276159999,196.22162655000284,54499.38705720001 2022-11-26,23:59:44.000,330,11101451,-795,0,1669507183,13031.75573867,196.1793317699994,54499.44994128 2022-11-26,23:59:45.000,330,11101400,-795,0,1669507184,13031.82983807999,196.10884046999854,54499.58968368 2022-11-26,23:59:46.000,330,11101474,-795,0,1669507185,13032.11949941,196.01015265000024,54499.71545184 2022-11-26,23:59:47.000,330,11101436,-795,0,1669507186,13032.281170850001,195.89031744000386,54499.8062844 2022-11-26,23:59:48.000,330,11101439,-795,0,1669507187,13032.395688119992,195.72818745000404,54499.75737456 2022-11-26,23:59:49.000,330,11101445,-795,0,1669507188,13032.611250039998,195.60130311000103,54499.82724576 2022-11-26,23:59:50.000,330,11101468,-795,0,1669507189,13032.847020889989,195.41802573000314,54500.05782072001